{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":141129,"rows_kept":141129,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266427,205.28,74539.63,0.0,0.45869,2e-05,30.96037]
[1779523270305,205.28,74527.47,0.0,0.45839,2e-05,30.95287]
[1779523275338,205.28,74532.01,0.0,0.4585,2e-05,30.95567]
[1779523278359,205.28,74518.32,0.0,0.45816,2e-05,30.94722]
[1779523283394,205.28,74524.02,0.0,0.4583,2e-05,30.95074]
[1779523287427,205.28,74514.1,0.0,0.45805,2e-05,30.94461]
[1779523292462,205.28,74515.52,0.0,0.45808,2e-05,30.94271]
[1779523297498,205.28,74522.67,0.0,0.45826,2e-05,30.94713]
[1779523302640,205.28,74520.88,0.0,0.45821,2e-05,30.94603]
[1779523308573,205.28,74519.19,0.0,0.45817,2e-05,30.94498]
[1779523312711,205.28,74531.25,0.0,0.45847,2e-05,30.95243]
[1779523318646,205.28,74522.31,0.0,0.45825,2e-05,30.94691]
[1779523322786,205.28,74505.92,0.0,0.45784,2e-05,30.93677]
[1779523328717,205.28,74501.49,0.0,0.45773,2e-05,30.93402]
[1779523333751,205.28,74505.82,0.0,0.45784,2e-05,30.9367]
[1779523338789,205.28,74521.94,0.0,0.45824,2e-05,30.94668]
[1779523343823,205.28,74530.17,0.0,0.45844,2e-05,30.95176]
[1779523348858,205.28,74530.98,0.0,0.45846,2e-05,30.95226]
[1779523353899,205.28,74531.44,0.0,0.45846,2e-05,30.94977]
[1779523357922,205.28,74541.21,0.0,0.4587,2e-05,30.95579]
[1779523363070,205.28,74542.92,0.0,0.45875,2e-05,30.95684]
[1779523368996,205.28,74544.21,0.0,0.45878,2e-05,30.95764]
[1779523376047,205.28,74546.67,0.0,0.45884,2e-05,30.95915]
[1779523380082,205.28,74533.07,0.0,0.4585,2e-05,30.95077]
[1779523385110,205.28,74528.91,0.0,0.4584,2e-05,30.94821]
[1779523389138,205.28,74517.12,0.0,0.45811,2e-05,30.94092]
[1779523393282,205.28,74505.56,0.0,0.45782,2e-05,30.93376]
[1779523399210,205.28,74513.61,0.0,0.45802,2e-05,30.93875]
[1779523404244,205.28,74515.92,0.0,0.45808,2e-05,30.94018]
[1779523411297,205.28,74517.8,0.0,0.45811,2e-05,30.93857]
[1779523416330,205.28,74520.57,0.0,0.45818,2e-05,30.94028]
[1779523421365,205.28,74525.9,0.0,0.45831,2e-05,30.94357]
[1779523426401,205.28,74533.3,0.0,0.4585,2e-05,30.94814]
[1779523431435,205.28,74533.14,0.0,0.45849,2e-05,30.94804]
[1779523436473,205.28,74535.73,0.0,0.45856,2e-05,30.94964]
[1779523439494,205.28,74545.19,0.0,0.45879,2e-05,30.95546]
[1779523441684,34.02,74532.86,0.0,0.10393,7e-05,14.07829]
[1779523444688,34.0,74546.48,0.0,0.10477,7e-05,14.16314]
[1779523449693,33.98,74547.1,0.0,0.10468,7e-05,14.15378]
[1779523454698,33.97,74546.27,0.0,0.10449,7e-05,14.13581]
[1779523459703,33.95,74545.23,0.0,0.10431,7e-05,14.11764]
[1779523465681,33.93,74542.41,0.0,0.104,7e-05,14.08635]
[1779523470717,33.92,74539.58,0.0,0.10373,7e-05,14.05974]
[1779523475724,33.91,74532.31,0.0,0.10312,7e-05,13.99685]
[1779523482731,33.89,74532.64,0.0,0.10304,7e-05,13.98935]
[1779523487736,33.88,74536.01,0.0,0.10321,7e-05,14.00653]
[1779523490739,33.88,74519.67,0.0,0.10207,7e-05,13.89089]
[1779523495744,33.87,74515.21,0.0,0.10172,7e-05,13.85525]
[1779523500749,33.87,74520.98,0.0,0.10206,7e-05,13.89042]
[1779523502751,33.86,74503.07,0.0,0.10085,7e-05,13.7661]
[1779523507756,33.86,74511.75,0.0,0.10139,7e-05,13.82191]
[1779523511952,33.85,74509.43,0.0,0.10121,7e-05,13.80338]
[1779523511962,33.85,74509.43,0.0,0.10121,7e-05,13.80338]
[1779523512761,33.85,74509.22,0.0,0.10119,7e-05,13.80134]
[1779523517766,33.85,74518.82,0.0,0.10181,7e-05,13.86443]
[1779523522771,33.85,74521.51,0.0,0.10196,7e-05,13.8804]
[1779523527776,33.84,74518.94,0.0,0.10177,7e-05,13.86059]
[1779523532781,33.84,74519.62,0.0,0.10177,7e-05,13.8601]
[1779523537786,33.84,74520.15,0.0,0.10179,7e-05,13.86199]
[1779523541790,33.84,74508.83,0.0,0.10102,7e-05,13.78313]
[1779523546795,33.83,74500.95,0.0,0.10048,7e-05,13.72788]
[1779523551800,33.83,74500.56,0.0,0.10044,7e-05,13.72408]
[1779523552839,33.83,74500.13,0.0,0.10041,7e-05,13.72096]
[1779523553802,33.83,74499.93,0.0,0.10039,7e-05,13.71936]
[1779523558071,33.83,74498.71,0.0,0.10031,7e-05,13.7104]
[1779523558330,33.83,74498.71,0.0,0.10031,7e-05,13.7104]
[1779523560810,33.83,74489.07,0.0,0.09966,7e-05,13.64425]
[1779523561811,33.83,74473.37,0.0,0.09862,7e-05,13.53714]
[1779523567817,33.83,74464.64,0.0,0.09805,7e-05,13.4775]
[1779523572822,33.83,74478.06,0.0,0.09893,7e-05,13.56901]
[1779523577827,33.83,74478.37,0.0,0.09896,7e-05,13.57211]
[1779523580380,33.83,74478.35,0.0,0.09897,7e-05,13.5726]
[1779523580830,33.83,74478.34,0.0,0.09897,7e-05,13.57289]
[1779523584855,33.83,74478.69,0.0,0.099,7e-05,13.57623]
[1779523585835,33.83,74478.67,0.0,0.099,7e-05,13.57645]
[1779523587837,33.84,74450.48,0.0,0.09716,7e-05,13.38565]
[1779523588838,33.84,74440.72,0.0,0.09653,6e-05,13.31995]
[1779523594708,33.84,74434.62,0.0,0.09613,6e-05,13.27755]
[1779523595329,33.84,74434.62,0.0,0.09613,6e-05,13.27755]
[1779523595847,33.84,74428.38,0.0,0.09573,6e-05,13.23587]
[1779523596612,33.84,74428.38,0.0,0.09573,6e-05,13.23587]
[1779523596848,33.84,74414.66,0.0,0.09486,6e-05,13.14432]
[1779523601853,33.84,74411.73,0.0,0.09469,6e-05,13.12638]
[1779523604856,33.85,74421.83,0.0,0.09535,6e-05,13.19606]
[1779523609861,33.85,74427.2,0.0,0.09572,6e-05,13.23408]
[1779523615866,33.85,74432.92,0.0,0.09612,6e-05,13.27596]
[1779523620871,33.86,74435.81,0.0,0.09633,6e-05,13.298]
[1779523626814,33.86,74439.19,0.0,0.09658,6e-05,13.32361]
[1779523628833,33.86,74450.9,0.0,0.09735,7e-05,13.40397]
[1779523633864,33.87,74447.21,0.0,0.09714,7e-05,13.38229]
[1779523638891,33.87,74446.49,0.0,0.09713,7e-05,13.38086]
[1779523643896,33.88,74440.89,0.0,0.0968,6e-05,13.34639]
[1779523648901,33.88,74434.03,0.0,0.09639,6e-05,13.30327]
[1779523653907,33.89,74440.07,0.0,0.09679,6e-05,13.34403]
[1779523658912,33.89,74446.39,0.0,0.09723,7e-05,13.38981]
[1779523660914,33.89,74463.78,0.0,0.09839,7e-05,13.50939]
[1779523662916,33.89,74463.71,0.0,0.09839,7e-05,13.50951]
[1779523665920,33.9,74464.12,0.0,0.09843,7e-05,13.51416]
[1779523668923,33.9,74452.73,0.0,0.09771,7e-05,13.43889]
[1779523671926,33.9,74463.77,0.0,0.09845,7e-05,13.51552]
[1779523676931,33.91,74465.35,0.0,0.09858,7e-05,13.52923]
[1779523676970,33.91,74465.35,0.0,0.09858,7e-05,13.52923]
[1779523677593,33.91,74465.35,0.0,0.09858,7e-05,13.52923]
[1779523680039,33.91,74465.67,0.0,0.09862,7e-05,13.53309]
[1779523680935,33.91,74466.84,0.0,0.0987,7e-05,13.54157]
[1779523682859,33.91,74467.19,0.0,0.09873,7e-05,13.54452]
[1779523682866,33.91,74467.19,0.0,0.09874,7e-05,13.54507]
[1779523684940,33.91,74478.92,0.0,0.09952,7e-05,13.62589]
[1779523685941,33.91,74489.2,0.0,0.10021,7e-05,13.69646]
[1779523687943,33.92,74502.26,0.0,0.10109,7e-05,13.78671]
[1779523691190,33.92,74500.16,0.0,0.10097,7e-05,13.77386]
[1779523691780,33.92,74500.16,0.0,0.10097,7e-05,13.77386]
[1779523697953,33.92,74489.44,0.0,0.10028,7e-05,13.70397]
[1779523702958,33.93,74493.52,0.0,0.10058,7e-05,13.73386]
[1779523707963,33.93,74491.75,0.0,0.10048,7e-05,13.72376]
[1779523708759,33.93,74491.75,0.0,0.10048,7e-05,13.72376]
[1779523713969,33.93,74489.53,0.0,0.10033,7e-05,13.70757]
[1779523719975,33.93,74487.23,0.0,0.1002,7e-05,13.69391]
[1779523724980,33.94,74494.33,0.0,0.10069,7e-05,13.74391]
[1779523729881,33.94,74494.15,0.0,0.10069,7e-05,13.7438]
[1779523729897,33.94,74494.15,0.0,0.10069,7e-05,13.7438]
[1779523729964,33.94,74494.15,0.0,0.10069,7e-05,13.74408]
[1779523734989,33.94,74489.06,0.0,0.10036,7e-05,13.71071]
[1779523739994,33.94,74486.2,0.0,0.10019,7e-05,13.69243]
[1779523744999,33.94,74484.1,0.0,0.10006,7e-05,13.67931]
[1779523746227,33.95,74484.1,0.0,0.10006,7e-05,13.67953]
[1779523746269,33.95,74484.1,0.0,0.10006,7e-05,13.67953]
[1779523747001,33.95,74484.0,0.0,0.10006,7e-05,13.67909]
[1779523752007,33.95,74479.62,0.0,0.09978,7e-05,13.65032]
[1779523757012,33.95,74475.15,0.0,0.09949,7e-05,13.62091]
[1779523762018,33.95,74476.24,0.0,0.09957,7e-05,13.62928]
[1779523767023,33.95,74481.62,0.0,0.09994,7e-05,13.66683]
[1779523772028,33.95,74476.63,0.0,0.0996,7e-05,13.63058]
[1779523777033,33.95,74475.89,0.0,0.09956,7e-05,13.62637]
[1779523780679,33.95,74481.19,0.0,0.09991,7e-05,13.66289]
[1779523780696,33.95,74481.19,0.0,0.09991,7e-05,13.66289]
[1779523781037,33.95,74483.84,0.0,0.10009,7e-05,13.68111]
[1779523786042,33.96,74489.73,0.0,0.10049,7e-05,13.722]
[1779523790883,33.96,74493.69,0.0,0.10076,7e-05,13.74958]
[1779523790897,33.96,74493.69,0.0,0.10076,7e-05,13.74958]
[1779523790984,33.96,74493.69,0.0,0.10076,7e-05,13.74972]
[1779523796052,33.96,74494.94,0.0,0.10085,7e-05,13.7589]
[1779523801057,33.96,74494.72,0.0,0.10084,7e-05,13.758]
[1779523806063,33.96,74491.23,0.0,0.10061,7e-05,13.7348]
[1779523809066,33.96,74501.97,0.0,0.10133,7e-05,13.80839]
[1779523812418,33.96,74503.67,0.0,0.10145,7e-05,13.82038]
[1779523812439,33.96,74503.67,0.0,0.10145,7e-05,13.82038]
[1779523813071,33.96,74504.32,0.0,0.1015,7e-05,13.82492]
[1779523817075,33.96,74515.46,0.0,0.10225,7e-05,13.90156]
[1779523820278,33.96,74516.56,0.0,0.10233,7e-05,13.90951]
[1779523820298,33.96,74516.56,0.0,0.10233,7e-05,13.90951]
[1779523821079,33.96,74522.07,0.0,0.1027,7e-05,13.9474]
[1779523822953,33.96,74522.25,0.0,0.10271,7e-05,13.9487]
[1779523822994,33.96,74522.25,0.0,0.10271,7e-05,13.9487]
[1779523823004,33.96,74522.25,0.0,0.10271,7e-05,13.94878]
[1779523828119,33.96,74526.37,0.0,0.103,7e-05,13.9774]
[1779523828478,33.96,74526.37,0.0,0.103,7e-05,13.9774]
[1779523828516,33.96,74526.37,0.0,0.103,7e-05,13.9774]
[1779523829120,33.96,74524.38,0.0,0.10286,7e-05,13.96382]
[1779523830682,33.96,74526.59,0.0,0.10301,7e-05,13.97904]
[1779523830708,33.96,74526.59,0.0,0.10301,7e-05,13.97904]
[1779523831122,33.96,74527.31,0.0,0.10304,7e-05,13.98079]
[1779523834125,33.96,74544.22,0.0,0.10419,7e-05,14.09718]
[1779523834657,33.96,74544.22,0.0,0.10419,7e-05,14.09718]
[1779523834687,33.96,74544.22,0.0,0.10419,7e-05,14.09718]
[1779523835126,33.96,74548.29,0.0,0.10447,7e-05,14.12531]
[1779523835639,33.96,74548.29,0.0,0.10447,7e-05,14.12531]
[1779523835668,33.96,74548.29,0.0,0.10447,7e-05,14.12531]
[1779523836127,33.96,74553.09,0.0,0.1048,7e-05,14.15842]
[1779523836447,33.96,74553.09,0.0,0.1048,7e-05,14.15842]
[1779523838434,33.96,74555.16,0.0,0.10494,7e-05,14.1728]
[1779523839130,33.96,74558.5,0.0,0.10517,7e-05,14.19587]
[1779523839796,33.96,74558.5,0.0,0.10517,7e-05,14.19587]
[1779523841132,33.96,74578.84,0.0,0.10658,7e-05,14.33662]
[1779523842551,33.96,74580.56,0.0,0.1067,7e-05,14.34854]
[1779523848139,33.96,74594.74,0.0,0.10768,7e-05,14.4469]
[1779523853144,33.96,74597.22,0.0,0.10786,7e-05,14.46387]
[1779523858149,33.96,74610.35,0.0,0.10877,7e-05,14.55475]
[1779523863154,33.96,74615.92,0.0,0.10916,7e-05,14.5929]
[1779523864570,33.96,74614.59,0.0,0.10906,7e-05,14.58347]
[1779523868216,33.96,74608.61,0.0,0.10863,7e-05,14.54111]
[1779523868247,33.96,74608.61,0.0,0.10863,7e-05,14.54111]
[1779523869160,33.96,74608.66,0.0,0.10864,7e-05,14.54128]
[1779523874165,33.96,74607.34,0.0,0.10853,7e-05,14.53114]
[1779523874337,33.96,74607.34,0.0,0.10853,7e-05,14.53114]
[1779523874371,33.96,74607.34,0.0,0.10853,7e-05,14.53114]
[1779523875166,33.96,74609.63,0.0,0.10869,7e-05,14.54686]
[1779523879170,33.96,74598.58,0.0,0.10791,7e-05,14.46909]
[1779523882173,33.96,74587.03,0.0,0.10709,7e-05,14.38814]
[1779523887178,33.95,74589.13,0.0,0.10723,7e-05,14.40157]
[1779523892183,33.95,74587.99,0.0,0.10712,7e-05,14.38924]
[1779523894185,33.95,74577.81,0.0,0.1064,7e-05,14.31815]
[1779523899190,33.95,74577.18,0.0,0.10635,7e-05,14.31264]
[1779523903214,33.95,74576.73,0.0,0.10631,7e-05,14.3088]
[1779523903256,33.95,74576.73,0.0,0.10631,7e-05,14.3088]
[1779523903863,33.95,74576.73,0.0,0.10631,7e-05,14.3088]
[1779523903897,33.95,74576.73,0.0,0.10631,7e-05,14.3088]
[1779523905196,33.95,74567.2,0.0,0.10564,7e-05,14.24215]
[1779523911202,33.95,74565.73,0.0,0.10553,7e-05,14.23059]
[1779523916207,33.94,74564.98,0.0,0.10546,7e-05,14.22424]
[1779523921198,33.94,74564.48,0.0,0.10542,7e-05,14.21985]
[1779523921235,33.94,74562.7,0.0,0.10529,7e-05,14.20734]
[1779523922213,33.94,74558.69,0.0,0.10502,7e-05,14.17941]
[1779523923267,33.94,74551.0,0.0,0.10449,7e-05,14.12609]
[1779523923300,33.94,74551.0,0.0,0.10449,7e-05,14.12609]
[1779523924215,33.94,74554.27,0.0,0.10471,7e-05,14.1484]
[1779523929220,33.94,74561.88,0.0,0.10522,7e-05,14.19985]
[1779523934225,33.94,74570.42,0.0,0.1058,7e-05,14.25779]
[1779523939230,33.94,74571.09,0.0,0.10583,7e-05,14.26126]
[1779523944235,33.93,74571.97,0.0,0.10588,7e-05,14.26615]
[1779523948239,33.93,74561.85,0.0,0.10517,7e-05,14.19518]
[1779523953244,33.93,74559.65,0.0,0.10499,7e-05,14.17537]
[1779523957952,33.93,74562.3,0.0,0.10516,7e-05,14.19261]
[1779523957995,33.93,74562.3,0.0,0.10516,7e-05,14.19261]
[1779523958162,33.93,74562.3,0.0,0.10515,7e-05,14.19234]
[1779523963198,33.93,74557.53,0.0,0.10481,7e-05,14.15802]
[1779523969240,33.92,74560.67,0.0,0.10501,7e-05,14.17818]
[1779523975271,33.92,74559.56,0.0,0.10492,7e-05,14.16893]
[1779523978980,33.92,74559.39,0.0,0.1049,7e-05,14.16694]
[1779523979006,33.92,74559.39,0.0,0.1049,7e-05,14.16694]
[1779523979082,33.92,74559.39,0.0,0.1049,7e-05,14.16667]
[1779523980276,33.92,74549.44,0.0,0.10421,7e-05,14.09776]
[1779523985281,33.92,74535.53,0.0,0.10325,7e-05,14.00037]
[1779523990286,33.92,74519.83,0.0,0.10217,7e-05,13.8908]
[1779523995291,33.91,74517.13,0.0,0.10197,7e-05,13.87075]
[1779523999295,33.91,74501.68,0.0,0.10092,7e-05,13.76399]
[1779524000466,33.91,74499.97,0.0,0.10081,7e-05,13.75211]
[1779524000520,33.91,74499.97,0.0,0.10081,7e-05,13.75211]
[1779524001297,33.91,74491.07,0.0,0.10021,7e-05,13.69113]
[1779524002298,33.91,74475.89,0.0,0.0992,7e-05,13.58748]
[1779524004769,33.91,74474.79,0.0,0.09913,7e-05,13.57963]
[1779524004788,33.91,74474.79,0.0,0.09913,7e-05,13.57963]
[1779524004865,33.91,74474.79,0.0,0.09913,7e-05,13.57963]
[1779524010331,33.91,74481.81,0.0,0.09959,7e-05,13.62702]
[1779524015336,33.91,74491.8,0.0,0.10023,7e-05,13.69175]
[1779524020341,33.91,74491.56,0.0,0.10021,7e-05,13.69009]
[1779524025346,33.91,74498.87,0.0,0.1007,7e-05,13.73997]
[1779524030577,33.91,74499.94,0.0,0.10077,7e-05,13.74733]
[1779524030599,33.91,74499.94,0.0,0.10077,7e-05,13.74733]
[1779524031352,33.91,74499.86,0.0,0.10077,7e-05,13.74682]
[1779524036357,33.91,74506.41,0.0,0.10121,7e-05,13.79174]
[1779524038753,33.91,74509.28,0.0,0.1014,7e-05,13.81141]
[1779524038783,33.91,74509.28,0.0,0.1014,7e-05,13.81141]
[1779524039360,33.91,74510.26,0.0,0.10147,7e-05,13.81819]
[1779524040361,33.91,74524.39,0.0,0.10242,7e-05,13.91505]
[1779524041797,33.91,74530.8,0.0,0.10285,7e-05,13.95914]
[1779524044365,33.91,74547.67,0.0,0.104,7e-05,14.07552]
[1779524049370,33.91,74553.07,0.0,0.10438,7e-05,14.11321]
[1779524054375,33.91,74551.49,0.0,0.10427,7e-05,14.10272]
[1779524059380,33.91,74550.07,0.0,0.10418,7e-05,14.09323]
[1779524064385,33.91,74549.43,0.0,0.10414,7e-05,14.08891]
[1779524069390,33.91,74547.99,0.0,0.10404,7e-05,14.07902]
[1779524069936,33.91,74547.99,0.0,0.10404,7e-05,14.07902]
[1779524070391,33.91,74552.02,0.0,0.10431,7e-05,14.1068]
[1779524071991,33.91,74552.42,0.0,0.10432,7e-05,14.1063]
[1779524072393,33.91,74552.17,0.0,0.1043,7e-05,14.10456]
[1779524075279,33.91,74553.13,0.0,0.10437,7e-05,14.11118]
[1779524080401,33.91,74556.49,0.0,0.1046,7e-05,14.13411]
[1779524085406,33.91,74556.59,0.0,0.1046,7e-05,14.13449]
[1779524086139,33.91,74556.59,0.0,0.1046,7e-05,14.13449]
[1779524086224,33.91,74556.59,0.0,0.1046,7e-05,14.13449]
[1779524086325,33.91,74556.59,0.0,0.1046,7e-05,14.13442]
[1779524091412,33.91,74557.66,0.0,0.10467,7e-05,14.14138]
[1779524095303,33.91,74557.64,0.0,0.10466,7e-05,14.14088]
[1779524095388,33.91,74557.64,0.0,0.10466,7e-05,14.14088]
[1779524095416,33.91,74559.12,0.0,0.10476,7e-05,14.15103]
[1779524100421,33.91,74560.97,0.0,0.10488,7e-05,14.16313]
[1779524105247,33.91,74563.92,0.0,0.10508,7e-05,14.18298]
[1779524105317,33.91,74563.92,0.0,0.10508,7e-05,14.18298]
[1779524105367,33.91,74563.92,0.0,0.10508,7e-05,14.18283]
[1779524107428,33.91,74574.62,0.0,0.10581,7e-05,14.25653]
[1779524111303,33.91,74582.48,0.0,0.10635,7e-05,14.31052]
[1779524111338,33.91,74582.48,0.0,0.10635,7e-05,14.31052]
[1779524111438,33.91,74582.68,0.0,0.10637,7e-05,14.31168]
[1779524113440,33.91,74600.22,0.0,0.10758,7e-05,14.4332]
[1779524118445,33.9,74594.68,0.0,0.10719,7e-05,14.39358]
[1779524123450,33.9,74596.7,0.0,0.10731,7e-05,14.40633]
[1779524128455,33.9,74596.73,0.0,0.1073,7e-05,14.40507]
[1779524134405,33.9,74594.85,0.0,0.10713,7e-05,14.3868]
[1779524139440,33.89,74600.92,0.0,0.10753,7e-05,14.42723]
[1779524140173,33.89,74600.92,0.0,0.10753,7e-05,14.42723]
[1779524140192,33.89,74600.92,0.0,0.10753,7e-05,14.42723]
[1779524140447,33.89,74600.92,0.0,0.10753,7e-05,14.42686]
[1779524146475,33.89,74597.5,0.0,0.10727,7e-05,14.40075]
[1779524151403,33.89,74603.55,0.0,0.10767,7e-05,14.44126]
[1779524151428,33.89,74603.55,0.0,0.10767,7e-05,14.44126]
[1779524151480,33.89,74603.51,0.0,0.10767,7e-05,14.44055]
[1779524156485,33.88,74605.67,0.0,0.1078,7e-05,14.45348]
[1779524161490,33.88,74611.11,0.0,0.10815,7e-05,14.48912]
[1779524163590,33.88,74612.05,0.0,0.10821,7e-05,14.4948]
[1779524163616,33.88,74612.05,0.0,0.10821,7e-05,14.4948]
[1779524164493,33.88,74616.15,0.0,0.10849,7e-05,14.52289]
[1779524169498,33.88,74616.57,0.0,0.1085,7e-05,14.52347]
[1779524174503,33.87,74618.01,0.0,0.10858,7e-05,14.53102]
[1779524179508,33.87,74618.29,0.0,0.10857,7e-05,14.53033]
[1779524184513,33.86,74617.83,0.0,0.10851,7e-05,14.52447]
[1779524189518,33.86,74616.6,0.0,0.10839,7e-05,14.51314]
[1779524195524,33.86,74612.94,0.0,0.10809,7e-05,14.48156]
[1779524197133,33.85,74617.08,0.0,0.10837,7e-05,14.50936]
[1779524197155,33.85,74617.08,0.0,0.10837,7e-05,14.50936]
[1779524197225,33.85,74617.08,0.0,0.10836,7e-05,14.5088]
[1779524202531,33.85,74626.1,0.0,0.10897,7e-05,14.56904]
[1779524207536,33.84,74632.62,0.0,0.1094,7e-05,14.61178]
[1779524212541,33.84,74632.4,0.0,0.10935,7e-05,14.60725]
[1779524217548,33.84,74631.12,0.0,0.10923,7e-05,14.59524]
[1779524222553,33.83,74624.13,0.0,0.1087,7e-05,14.54317]
[1779524227558,33.83,74626.5,0.0,0.10884,7e-05,14.55644]
[1779524232563,33.82,74629.04,0.0,0.10898,7e-05,14.57092]
[1779524237568,33.82,74628.08,0.0,0.10888,7e-05,14.56073]
[1779524242573,33.81,74618.99,0.0,0.1082,7e-05,14.4937]
[1779524247578,33.8,74619.43,0.0,0.10819,7e-05,14.49248]
[1779524252583,33.8,74618.0,0.0,0.10801,7e-05,14.47371]
[1779524257588,33.79,74620.54,0.0,0.10812,7e-05,14.4848]
[1779524262593,33.78,74626.67,0.0,0.10848,7e-05,14.52124]
[1779524266908,33.77,74628.3,0.0,0.10854,7e-05,14.52745]
[1779524266938,33.77,74628.3,0.0,0.10854,7e-05,14.52745]
[1779524267598,33.77,74629.9,0.0,0.10864,7e-05,14.53741]
[1779524269600,33.76,74641.95,0.0,0.10947,7e-05,14.61937]
[1779524274605,33.75,74643.49,0.0,0.10952,7e-05,14.62376]
[1779524279610,33.74,74646.74,0.0,0.10968,7e-05,14.64034]
[1779524281418,33.74,74646.46,0.0,0.10965,7e-05,14.63714]
[1779524281454,33.74,74646.46,0.0,0.10965,7e-05,14.63714]
[1779524281518,33.74,74646.46,0.0,0.10964,7e-05,14.63592]
[1779524284615,33.74,74636.77,0.0,0.10891,7e-05,14.56422]
[1779524289620,33.73,74635.94,0.0,0.10879,7e-05,14.55257]
[1779524295531,33.72,74628.23,0.0,0.10817,7e-05,14.49174]
[1779524300568,33.71,74624.46,0.0,0.10785,7e-05,14.45995]
[1779524305604,33.7,74615.45,0.0,0.10716,7e-05,14.39175]
[1779524310639,33.69,74615.1,0.0,0.10709,7e-05,14.38462]
[1779524315646,33.69,74615.62,0.0,0.10706,7e-05,14.38068]
[1779524318649,33.68,74603.24,0.0,0.10617,7e-05,14.29168]
[1779524323655,33.68,74596.38,0.0,0.10565,7e-05,14.23975]
[1779524328660,33.67,74603.26,0.0,0.10609,7e-05,14.28384]
[1779524332663,33.67,74616.5,0.0,0.10699,7e-05,14.37336]
[1779524337668,33.66,74619.34,0.0,0.10715,7e-05,14.38968]
[1779524342673,33.66,74618.32,0.0,0.10704,7e-05,14.37901]
[1779524347678,33.65,74619.1,0.0,0.10706,7e-05,14.381]
[1779524351682,33.65,74607.62,0.0,0.10623,7e-05,14.29794]
[1779524356687,33.64,74605.73,0.0,0.10606,7e-05,14.28143]
[1779524361692,33.64,74605.4,0.0,0.106,7e-05,14.27591]
[1779524366697,33.63,74600.5,0.0,0.10563,7e-05,14.23862]
[1779524370701,33.63,74589.79,0.0,0.10486,7e-05,14.16154]
[1779524375706,33.63,74590.1,0.0,0.10483,7e-05,14.15756]
[1779524380713,33.62,74591.57,0.0,0.10491,7e-05,14.16508]
[1779524385728,33.62,74598.18,0.0,0.10534,7e-05,14.20868]
[1779524390304,33.62,74601.28,0.0,0.10554,7e-05,14.22848]
[1779524390335,33.62,74601.28,0.0,0.10554,7e-05,14.22848]
[1779524390733,33.62,74603.57,0.0,0.10569,7e-05,14.24407]
[1779524391347,33.62,74603.57,0.0,0.10569,7e-05,14.24407]
[1779524391374,33.62,74603.57,0.0,0.10569,7e-05,14.24407]
[1779524391734,33.62,74607.52,0.0,0.10596,7e-05,14.27118]
[1779524396739,33.61,74608.76,0.0,0.10603,7e-05,14.27774]
[1779524398741,33.61,74593.41,0.0,0.10495,7e-05,14.16975]
[1779524403746,33.61,74587.48,0.0,0.10452,7e-05,14.12641]
[1779524404628,33.61,74587.48,0.0,0.10452,7e-05,14.12641]
[1779524404654,33.61,74587.48,0.0,0.10452,7e-05,14.12641]
[1779524404719,33.61,74587.48,0.0,0.10452,7e-05,14.12602]
[1779524407622,33.61,74586.29,0.0,0.10443,7e-05,14.11695]
[1779524410696,33.6,74585.34,0.0,0.10435,7e-05,14.10922]
[1779524411754,33.6,74584.79,0.0,0.1043,7e-05,14.10472]
[1779524416759,33.6,74586.44,0.0,0.1044,7e-05,14.11455]
[1779524419881,33.6,74592.05,0.0,0.10478,7e-05,14.15268]
[1779524420666,33.6,74592.05,0.0,0.10478,7e-05,14.15237]
[1779524420878,33.6,74592.05,0.0,0.10478,7e-05,14.15237]
[1779524421764,33.6,74592.39,0.0,0.1048,7e-05,14.15444]
[1779524422936,33.6,74592.43,0.0,0.1048,7e-05,14.15444]
[1779524423766,33.6,74591.77,0.0,0.10475,7e-05,14.14957]
[1779524425942,33.6,74591.93,0.0,0.10475,7e-05,14.15004]
[1779524426769,33.61,74592.2,0.0,0.10486,7e-05,14.1603]
[1779524427999,33.62,74592.13,0.0,0.10493,7e-05,14.16782]
[1779524428771,33.63,74592.26,0.0,0.10502,7e-05,14.17644]
[1779524433776,33.71,74593.21,0.0,0.10559,7e-05,14.23108]
[1779524434073,33.71,74593.21,0.0,0.10559,7e-05,14.23108]
[1779524434777,33.72,74596.4,0.0,0.10593,7e-05,14.2646]
[1779524439783,33.77,74603.45,0.0,0.10672,7e-05,14.34254]
[1779524442158,33.78,74600.85,0.0,0.10665,7e-05,14.33504]
[1779524442786,33.79,74600.34,0.0,0.10666,7e-05,14.33659]
[1779524445249,33.8,74601.47,0.0,0.10684,7e-05,14.35392]
[1779524445789,33.81,74601.48,0.0,0.10689,7e-05,14.35843]
[1779524450794,33.81,74602.3,0.0,0.10693,7e-05,14.36261]
[1779524453380,33.8,74601.17,0.0,0.10682,7e-05,14.35153]
[1779524453797,33.8,74599.99,0.0,0.10672,7e-05,14.34196]
[1779524455438,33.8,74599.59,0.0,0.10668,7e-05,14.33792]
[1779524455799,33.8,74599.27,0.0,0.10664,7e-05,14.33453]
[1779524456455,33.8,74599.27,0.0,0.10664,7e-05,14.33453]
[1779524456701,33.8,74599.27,0.0,0.10663,7e-05,14.33352]
[1779524461736,33.79,74595.02,0.0,0.1063,7e-05,14.30048]
[1779524462493,33.79,74595.02,0.0,0.1063,7e-05,14.30048]
[1779524462742,33.79,74595.02,0.0,0.1063,7e-05,14.29993]
[1779524467778,33.79,74590.96,0.0,0.10601,7e-05,14.27085]
[1779524468571,33.79,74590.96,0.0,0.10601,7e-05,14.27085]
[1779524468787,33.79,74590.96,0.0,0.106,7e-05,14.27068]
[1779524474818,33.79,74588.42,0.0,0.10583,7e-05,14.25298]
[1779524479823,33.79,74587.17,0.0,0.10575,7e-05,14.24535]
[1779524484828,33.79,74586.19,0.0,0.10569,7e-05,14.23951]
[1779524485842,33.79,74585.87,0.0,0.10567,7e-05,14.2375]
[1779524486267,33.79,74585.87,0.0,0.10567,7e-05,14.2375]
[1779524486387,33.79,74585.87,0.0,0.10567,7e-05,14.2375]
[1779524486830,33.79,74588.54,0.0,0.10586,7e-05,14.25599]
[1779524488974,33.79,74589.47,0.0,0.10592,7e-05,14.26219]
[1779524489833,33.79,74589.44,0.0,0.10592,7e-05,14.26185]
[1779524493011,33.79,74588.37,0.0,0.10582,7e-05,14.25101]
[1779524493837,33.79,74590.21,0.0,0.10595,7e-05,14.26364]
[1779524498861,33.79,74598.71,0.0,0.10652,7e-05,14.3206]
[1779524499102,33.79,74598.71,0.0,0.10652,7e-05,14.3206]
[1779524499862,33.79,74601.22,0.0,0.10668,7e-05,14.33691]
[1779524503172,33.78,74602.76,0.0,0.10675,7e-05,14.34409]
[1779524503866,33.78,74602.92,0.0,0.10675,7e-05,14.34401]
[1779524508871,33.77,74603.95,0.0,0.10676,7e-05,14.34564]
[1779524513876,33.77,74597.78,0.0,0.1063,7e-05,14.29946]
[1779524514303,33.77,74597.78,0.0,0.1063,7e-05,14.29946]
[1779524514325,33.77,74597.78,0.0,0.1063,7e-05,14.29946]
[1779524515878,33.77,74597.68,0.0,0.10629,7e-05,14.2981]
[1779524520883,33.76,74599.91,0.0,0.10642,7e-05,14.31178]
[1779524523421,33.76,74600.64,0.0,0.10646,7e-05,14.31585]
[1779524523444,33.76,74600.64,0.0,0.10646,7e-05,14.31585]
[1779524524448,33.76,74600.64,0.0,0.10646,7e-05,14.31585]
[1779524524482,33.76,74600.64,0.0,0.10646,7e-05,14.31585]
[1779524529892,33.76,74602.76,0.0,0.10657,7e-05,14.32647]
[1779524532596,33.75,74611.31,0.0,0.10714,7e-05,14.38373]
[1779524532620,33.75,74611.31,0.0,0.10714,7e-05,14.38373]
[1779524532697,33.75,74611.31,0.0,0.10713,7e-05,14.38227]
[1779524537900,33.74,74613.54,0.0,0.10721,7e-05,14.39117]
[1779524541810,33.73,74613.28,0.0,0.10716,7e-05,14.38565]
[1779524541842,33.73,74613.28,0.0,0.10716,7e-05,14.38565]
[1779524541892,33.73,74613.28,0.0,0.10715,7e-05,14.38448]
[1779524544586,33.73,74612.98,0.0,0.1071,7e-05,14.38022]
[1779524545204,33.73,74609.67,0.0,0.10686,7e-05,14.35643]
[1779524545345,33.73,74609.67,0.0,0.10686,7e-05,14.35643]
[1779524546909,33.74,74561.22,0.0,0.10357,7e-05,14.02554]
[1779524547250,33.74,74561.22,0.0,0.10357,7e-05,14.02554]
[1779524552915,33.77,74567.04,0.0,0.10415,7e-05,14.08296]
[1779524557920,33.78,74569.86,0.0,0.10446,7e-05,14.11399]
[1779524562925,33.79,74565.78,0.0,0.10422,7e-05,14.08895]
[1779524567930,33.78,74565.05,0.0,0.10413,7e-05,14.07994]
[1779524568198,33.78,74565.05,0.0,0.10413,7e-05,14.07994]
[1779524568237,33.78,74565.05,0.0,0.10413,7e-05,14.07994]
[1779524568931,33.78,74564.85,0.0,0.10411,7e-05,14.07784]
[1779524573249,33.78,74563.34,0.0,0.10398,7e-05,14.06531]
[1779524573269,33.78,74563.34,0.0,0.10398,7e-05,14.06531]
[1779524573938,33.78,74563.32,0.0,0.10398,7e-05,14.06478]
[1779524578943,33.78,74562.98,0.0,0.10393,7e-05,14.06062]
[1779524583948,33.77,74562.13,0.0,0.10386,7e-05,14.05369]
[1779524588953,33.78,74551.31,0.0,0.10314,7e-05,13.98039]
[1779524593958,33.78,74552.01,0.0,0.10323,7e-05,13.989]
[1779524594707,33.78,74552.01,0.0,0.10323,7e-05,13.989]
[1779524594733,33.78,74552.01,0.0,0.10323,7e-05,13.989]
[1779524594784,33.78,74552.01,0.0,0.10323,7e-05,13.98964]
[1779524599964,33.79,74552.65,0.0,0.1033,7e-05,13.99676]
[1779524604969,33.79,74551.33,0.0,0.10324,7e-05,13.99016]
[1779524605837,33.79,74551.33,0.0,0.10324,7e-05,13.99016]
[1779524605864,33.79,74551.33,0.0,0.10324,7e-05,13.99016]
[1779524605903,33.79,74551.33,0.0,0.10324,7e-05,13.99068]
[1779524609975,33.8,74540.48,0.0,0.10254,7e-05,13.91974]
[1779524614980,33.8,74541.59,0.0,0.10265,7e-05,13.92921]
[1779524615308,33.8,74541.59,0.0,0.10265,7e-05,13.92921]
[1779524615328,33.8,74541.59,0.0,0.10265,7e-05,13.92921]
[1779524615981,33.81,74540.28,0.0,0.10257,7e-05,13.92143]
[1779524617012,33.81,74532.04,0.0,0.10204,7e-05,13.86679]
[1779524617057,33.81,74532.04,0.0,0.10204,7e-05,13.86679]
[1779524617982,33.81,74530.4,0.0,0.10195,7e-05,13.85761]
[1779524623896,33.83,74532.76,0.0,0.10221,7e-05,13.88399]
[1779524628931,33.84,74527.02,0.0,0.1019,7e-05,13.85262]
[1779524630120,33.84,74526.71,0.0,0.1019,7e-05,13.85225]
[1779524630148,33.84,74526.71,0.0,0.1019,7e-05,13.85225]
[1779524630945,33.84,74526.71,0.0,0.10192,7e-05,13.85393]
[1779524635981,33.86,74523.04,0.0,0.10176,7e-05,13.83762]
[1779524637239,33.86,74525.23,0.0,0.10192,7e-05,13.85407]
[1779524637278,33.86,74525.23,0.0,0.10192,7e-05,13.85407]
[1779524638003,33.86,74524.97,0.0,0.10192,7e-05,13.85364]
[1779524643010,33.87,74523.07,0.0,0.10186,7e-05,13.84725]
[1779524648015,33.88,74524.31,0.0,0.10199,7e-05,13.86049]
[1779524653020,33.89,74519.86,0.0,0.10175,7e-05,13.83589]
[1779524656023,33.89,74509.57,0.0,0.10105,7e-05,13.76481]
[1779524661029,33.87,74507.98,0.0,0.10082,7e-05,13.74134]
[1779524666034,33.85,74507.75,0.0,0.1007,7e-05,13.7296]
[1779524671039,33.84,74515.21,0.0,0.10107,7e-05,13.76715]
[1779524676044,33.79,74524.4,0.0,0.10134,7e-05,13.79556]
[1779524681049,33.74,74522.49,0.0,0.10087,7e-05,13.74795]
[1779524684187,33.71,74521.45,0.0,0.10063,7e-05,13.72439]
[1779524685984,33.71,74521.45,0.0,0.10063,7e-05,13.72439]
[1779524685989,33.71,74521.45,0.0,0.10063,7e-05,13.72439]
[1779524686054,33.68,74584.26,0.0,0.10473,7e-05,14.14042]
[1779524686553,33.68,74584.26,0.0,0.10473,7e-05,14.14042]
[1779524687055,33.67,74587.28,0.0,0.10486,7e-05,14.15318]
[1779524687241,33.67,74587.28,0.0,0.10486,7e-05,14.15318]
[1779524687245,33.67,74587.28,0.0,0.10486,7e-05,14.15318]
[1779524687300,33.67,74587.28,0.0,0.10486,7e-05,14.15318]
[1779524688056,33.66,74581.86,0.0,0.10441,7e-05,14.10807]
[1779524693061,33.6,74583.76,0.0,0.10411,7e-05,14.0793]
[1779524693868,33.6,74583.76,0.0,0.10411,7e-05,14.0793]
[1779524694706,33.59,74584.11,0.0,0.10403,7e-05,14.07154]
[1779524695021,33.59,74584.11,0.0,0.10403,7e-05,14.07154]
[1779524694807,33.59,74584.11,0.0,0.10403,7e-05,14.07154]
[1779524696064,33.55,74620.47,0.0,0.10633,7e-05,14.30261]
[1779524696158,33.55,74620.47,0.0,0.10633,7e-05,14.30261]
[1779524697065,33.57,74638.7,0.0,0.10773,7e-05,14.44194]
[1779524698380,33.58,74639.53,0.0,0.1079,7e-05,14.4586]
[1779524698403,33.58,74639.53,0.0,0.1079,7e-05,14.4586]
[1779524699067,33.6,74639.98,0.0,0.10804,7e-05,14.47215]
[1779524700434,33.62,74640.12,0.0,0.10818,7e-05,14.48543]
[1779524700464,33.62,74640.12,0.0,0.10818,7e-05,14.48543]
[1779524700494,33.62,74640.12,0.0,0.10818,7e-05,14.48543]
[1779524703456,33.68,74631.5,0.0,0.10799,7e-05,14.46574]
[1779524703493,33.68,74631.5,0.0,0.10799,7e-05,14.46574]
[1779524704072,33.71,74622.31,0.0,0.10753,7e-05,14.41957]
[1779524705755,33.73,74619.57,0.0,0.10752,7e-05,14.41825]
[1779524705877,33.73,74619.57,0.0,0.10752,7e-05,14.41825]
[1779524705912,33.73,74619.57,0.0,0.10752,7e-05,14.41825]
[1779524705978,33.76,74619.57,0.0,0.1077,7e-05,14.43543]
[1779524708076,33.8,74629.36,0.0,0.10871,7e-05,14.53501]
[1779524710677,33.84,74635.47,0.0,0.10942,7e-05,14.60372]
[1779524710753,33.84,74635.47,0.0,0.10942,7e-05,14.60372]
[1779524711079,33.86,74635.8,0.0,0.10957,7e-05,14.61822]
[1779524712579,33.87,74638.45,0.0,0.10985,7e-05,14.64626]
[1779524712663,33.87,74638.45,0.0,0.10985,7e-05,14.64626]
[1779524713081,33.89,74640.22,0.0,0.11007,7e-05,14.66756]
[1779524713632,33.89,74640.22,0.0,0.11007,7e-05,14.66756]
[1779524713688,33.89,74640.22,0.0,0.11007,7e-05,14.66756]
[1779524714082,33.9,74640.86,0.0,0.11022,7e-05,14.68196]
[1779524716084,33.93,74631.37,0.0,0.10976,7e-05,14.63582]
[1779524716638,33.93,74631.37,0.0,0.10976,7e-05,14.63582]
[1779524716677,33.93,74631.37,0.0,0.10976,7e-05,14.63582]
[1779524717085,33.95,74627.61,0.0,0.10964,7e-05,14.62354]
[1779524718145,33.97,74627.58,0.0,0.10978,7e-05,14.63671]
[1779524718170,33.97,74627.58,0.0,0.10978,7e-05,14.63671]
[1779524718214,33.97,74627.58,0.0,0.10978,7e-05,14.63671]
[1779524719087,33.99,74627.63,0.0,0.10992,7e-05,14.65056]
[1779524720702,34.01,74627.59,0.0,0.11005,7e-05,14.6632]
[1779524720747,34.01,74627.59,0.0,0.11005,7e-05,14.6632]
[1779524721089,34.03,74627.63,0.0,0.11014,7e-05,14.67182]
[1779524721766,34.03,74627.63,0.0,0.11014,7e-05,14.67182]
[1779524721807,34.03,74627.63,0.0,0.11014,7e-05,14.67182]
[1779524721888,34.04,74627.63,0.0,0.11022,7e-05,14.67868]
[1779524722783,34.04,74627.63,0.0,0.11022,7e-05,14.67868]
[1779524722834,34.04,74627.63,0.0,0.11022,7e-05,14.67868]
[1779524722908,34.05,74627.63,0.0,0.11029,7e-05,14.68603]
[1779524724092,34.06,74615.96,0.0,0.10955,7e-05,14.61303]
[1779524727616,34.09,74621.59,0.0,0.11019,7e-05,14.6748]
[1779524727745,34.09,74621.59,0.0,0.11019,7e-05,14.6748]
[1779524727800,34.09,74621.59,0.0,0.11019,7e-05,14.6748]
[1779524728096,34.1,74624.98,0.0,0.11049,7e-05,14.70481]
[1779524728943,34.1,74624.98,0.0,0.11049,7e-05,14.70481]
[1779524728979,34.1,74624.98,0.0,0.11049,7e-05,14.70481]
[1779524729011,34.11,74624.98,0.0,0.11056,7e-05,14.71112]
[1779524730098,34.12,74614.24,0.0,0.10987,7e-05,14.64332]
[1779524735103,34.17,74608.47,0.0,0.10979,7e-05,14.63279]
[1779524740108,34.21,74612.31,0.0,0.11033,7e-05,14.68555]
[1779524745113,34.24,74619.72,0.0,0.11105,7e-05,14.75544]
[1779524747191,34.25,74622.74,0.0,0.11132,7e-05,14.7818]
[1779524751271,34.26,74619.7,0.0,0.11121,7e-05,14.77083]
[1779524757124,34.28,74618.64,0.0,0.11127,7e-05,14.77648]
[1779524762129,34.3,74614.98,0.0,0.11112,7e-05,14.76135]
[1779524767136,34.31,74609.42,0.0,0.11082,7e-05,14.73145]
[1779524770561,34.32,74612.69,0.0,0.11111,7e-05,14.75936]
[1779524770591,34.32,74612.69,0.0,0.11111,7e-05,14.75936]
[1779524771140,34.32,74615.86,0.0,0.11134,7e-05,14.78249]
[1779524776145,34.33,74613.95,0.0,0.11126,7e-05,14.77445]
[1779524779631,34.33,74612.41,0.0,0.11118,7e-05,14.76678]
[1779524779645,34.33,74612.41,0.0,0.11118,7e-05,14.76678]
[1779524780149,34.33,74612.32,0.0,0.11119,7e-05,14.76714]
[1779524783750,34.36,74612.98,0.0,0.1114,7e-05,14.78733]
[1779524783779,34.36,74612.98,0.0,0.1114,7e-05,14.78733]
[1779524784051,34.37,74612.98,0.0,0.11145,7e-05,14.79207]
[1779524789158,34.4,74612.97,0.0,0.11167,7e-05,14.81302]
[1779524795127,34.43,74612.62,0.0,0.11184,7e-05,14.82774]
[1779524797216,34.44,74610.27,0.0,0.11174,7e-05,14.81784]
[1779524797245,34.44,74610.27,0.0,0.11174,7e-05,14.81784]
[1779524798148,34.44,74610.27,0.0,0.11178,7e-05,14.82154]
[1779524800163,34.46,74598.72,0.0,0.11105,7e-05,14.75018]
[1779524806176,34.49,74600.18,0.0,0.11138,7e-05,14.78127]
[1779524812183,34.51,74600.78,0.0,0.11158,7e-05,14.80107]
[1779524817188,34.49,74601.51,0.0,0.11145,7e-05,14.78876]
[1779524817303,34.49,74601.51,0.0,0.11145,7e-05,14.78876]
[1779524817349,34.49,74601.51,0.0,0.11145,7e-05,14.78876]
[1779524818189,34.47,74598.7,0.0,0.11114,7e-05,14.75846]
[1779524818305,34.47,74598.7,0.0,0.11114,7e-05,14.75846]
[1779524818332,34.47,74598.7,0.0,0.11114,7e-05,14.75846]
[1779524819190,34.45,74597.92,0.0,0.11097,7e-05,14.74266]
[1779524821325,34.42,74595.62,0.0,0.11057,7e-05,14.70397]
[1779524821347,34.42,74595.62,0.0,0.11057,7e-05,14.70397]
[1779524822193,34.4,74593.9,0.0,0.11032,7e-05,14.67987]
[1779524823181,34.4,74593.9,0.0,0.11032,7e-05,14.67987]
[1779524823194,34.38,74593.67,0.0,0.11018,7e-05,14.6665]
[1779524823215,34.38,74593.67,0.0,0.11018,7e-05,14.6665]
[1779524825367,34.35,74582.67,0.0,0.1092,7e-05,14.57016]
[1779524826371,34.34,74582.28,0.0,0.10907,7e-05,14.55808]
[1779524826388,34.34,74582.28,0.0,0.10907,7e-05,14.55808]
[1779524827198,34.32,74581.52,0.0,0.10893,7e-05,14.54383]
[1779524831920,34.28,74576.88,0.0,0.10827,7e-05,14.48012]
[1779524831940,34.28,74576.88,0.0,0.10827,7e-05,14.48012]
[1779524832022,34.28,74576.88,0.0,0.10827,7e-05,14.48012]
[1779524832054,34.28,74576.88,0.0,0.10827,7e-05,14.48012]
[1779524832128,34.28,74576.88,0.0,0.10827,7e-05,14.48012]
[1779524832146,34.28,74576.88,0.0,0.10827,7e-05,14.48012]
[1779524834413,34.23,74569.32,0.0,0.10744,7e-05,14.39855]
[1779524834443,34.23,74569.32,0.0,0.10744,7e-05,14.39855]
[1779524835206,34.22,74568.83,0.0,0.10732,7e-05,14.38641]
[1779524837581,34.2,74564.88,0.0,0.10688,7e-05,14.34339]
[1779524837614,34.2,74564.88,0.0,0.10688,7e-05,14.34339]
[1779524838209,34.18,74564.03,0.0,0.10675,7e-05,14.33024]
[1779524842865,34.15,74555.16,0.0,0.10588,7e-05,14.24454]
[1779524842986,34.15,74555.16,0.0,0.10588,7e-05,14.24454]
[1779524849220,34.1,74563.56,0.0,0.10611,7e-05,14.2685]
[1779524854225,34.04,74565.37,0.0,0.10584,7e-05,14.24135]
[1779524854981,34.04,74565.37,0.0,0.10584,7e-05,14.24135]
[1779524860231,33.98,74564.79,0.0,0.10541,7e-05,14.19869]
[1779524865236,33.95,74559.23,0.0,0.10477,7e-05,14.13574]
[1779524868412,33.93,74558.37,0.0,0.10459,7e-05,14.11832]
[1779524871145,33.92,74556.67,0.0,0.10441,7e-05,14.09993]
[1779524871203,33.92,74556.67,0.0,0.10441,7e-05,14.09993]
[1779524871231,33.92,74556.67,0.0,0.10438,7e-05,14.09702]
[1779524876247,33.9,74551.45,0.0,0.10391,7e-05,14.04963]
[1779524877735,33.9,74551.79,0.0,0.10391,7e-05,14.04993]
[1779524878249,33.89,74551.67,0.0,0.10388,7e-05,14.04721]
[1779524882146,33.89,74551.28,0.0,0.10382,7e-05,14.04106]
[1779524885024,33.88,74548.88,0.0,0.1036,7e-05,14.01866]
[1779524890178,33.87,74544.29,0.0,0.10324,7e-05,13.9829]
[1779524891106,33.87,74544.29,0.0,0.10324,7e-05,13.98246]
[1779524896267,33.87,74536.51,0.0,0.10271,7e-05,13.92924]
[1779524901272,33.88,74538.0,0.0,0.10283,7e-05,13.94099]
[1779524906277,33.88,74533.4,0.0,0.10256,7e-05,13.91411]
[1779524911282,33.89,74534.39,0.0,0.10266,7e-05,13.92222]
[1779524914285,33.9,74525.03,0.0,0.10207,7e-05,13.86258]
[1779524919290,33.89,74522.12,0.0,0.10181,7e-05,13.83672]
[1779524925296,33.87,74523.29,0.0,0.1018,7e-05,13.8355]
[1779524931302,33.86,74525.28,0.0,0.10186,7e-05,13.84162]
[1779524935306,33.86,74527.38,0.0,0.10195,7e-05,13.85114]
[1779524940311,33.85,74531.01,0.0,0.10213,7e-05,13.86987]
[1779524945316,33.84,74531.5,0.0,0.1021,7e-05,13.86729]
[1779524950321,33.83,74530.9,0.0,0.10202,7e-05,13.8587]
[1779524955326,33.83,74529.33,0.0,0.10188,7e-05,13.84493]
[1779524960331,33.82,74529.82,0.0,0.10189,7e-05,13.84618]
[1779524965336,33.82,74529.75,0.0,0.10187,7e-05,13.844]
[1779524971344,33.82,74529.9,0.0,0.10185,7e-05,13.84037]
[1779524976349,33.82,74526.95,0.0,0.10165,7e-05,13.82042]
[1779524981354,33.82,74527.16,0.0,0.10167,7e-05,13.82267]
[1779524984629,33.82,74527.5,0.0,0.1017,7e-05,13.82532]
[1779524984903,33.82,74527.5,0.0,0.1017,7e-05,13.82532]
[1779524985019,33.82,74527.5,0.0,0.1017,7e-05,13.82532]
[1779524985358,33.81,74519.79,0.0,0.1011,7e-05,13.76497]
[1779524989302,33.78,74517.7,0.0,0.10077,7e-05,13.73118]
[1779524989337,33.78,74517.7,0.0,0.10077,7e-05,13.73118]
[1779524989362,33.77,74518.25,0.0,0.10074,7e-05,13.72858]
[1779524995026,33.73,74514.97,0.0,0.10025,7e-05,13.67895]
[1779524996003,33.73,74515.02,0.0,0.1002,7e-05,13.67459]
[1779524998486,33.71,74513.22,0.0,0.09996,7e-05,13.64967]
[1779524998506,33.71,74513.22,0.0,0.09996,7e-05,13.64967]
[1779524999372,33.72,74513.06,0.0,0.09999,7e-05,13.65335]
[1779525002116,33.73,74512.36,0.0,0.10004,7e-05,13.65763]
[1779525002217,33.73,74512.36,0.0,0.10008,7e-05,13.66193]
[1779525007380,33.76,74515.47,0.0,0.10048,7e-05,13.70167]
[1779525010013,33.77,74515.82,0.0,0.10057,7e-05,13.71088]
[1779525016391,33.8,74520.79,0.0,0.10108,7e-05,13.76276]
[1779525021396,33.81,74523.56,0.0,0.10136,7e-05,13.79071]
[1779525026401,33.82,74525.34,0.0,0.10154,7e-05,13.80945]
[1779525031406,33.83,74525.64,0.0,0.10159,7e-05,13.81304]
[1779525036411,33.84,74521.2,0.0,0.10135,7e-05,13.78806]
[1779525039414,33.84,74509.87,0.0,0.10064,7e-05,13.716]
[1779525044419,33.86,74509.43,0.0,0.1007,7e-05,13.72118]
[1779525049424,33.86,74500.65,0.0,0.10014,7e-05,13.66455]
[1779525054429,33.86,74504.26,0.0,0.10041,7e-05,13.69211]
[1779525059435,33.87,74506.71,0.0,0.10059,7e-05,13.70982]
[1779525065441,33.87,74505.6,0.0,0.10052,7e-05,13.70307]
[1779525070446,33.87,74493.7,0.0,0.09977,7e-05,13.62664]
[1779525071100,33.87,74493.7,0.0,0.09977,7e-05,13.62664]
[1779525071471,33.87,74493.7,0.0,0.09977,7e-05,13.62664]
[1779525071524,33.87,74493.7,0.0,0.09977,7e-05,13.62664]
[1779525071593,33.87,74493.7,0.0,0.09977,7e-05,13.62664]
[1779525072448,33.87,74484.18,0.0,0.09914,7e-05,13.5611]
[1779525074450,33.87,74472.76,0.0,0.09837,7e-05,13.48227]
[1779525075451,33.86,74456.84,0.0,0.09726,7e-05,13.36724]
[1779525076231,33.86,74456.84,0.0,0.09726,7e-05,13.36724]
[1779525076265,33.86,74456.84,0.0,0.09726,7e-05,13.36724]
[1779525076452,33.86,74455.73,0.0,0.09715,7e-05,13.35681]
[1779525077221,33.86,74455.73,0.0,0.09715,7e-05,13.35681]
[1779525077254,33.86,74455.73,0.0,0.09715,7e-05,13.35681]
[1779525077453,33.86,74453.92,0.0,0.09703,7e-05,13.34419]
[1779525082458,33.86,74452.04,0.0,0.09691,7e-05,13.33103]
[1779525087463,33.85,74456.11,0.0,0.09716,7e-05,13.35728]
[1779525092468,33.85,74455.93,0.0,0.09709,7e-05,13.34959]
[1779525095471,33.84,74446.24,0.0,0.09643,6e-05,13.28116]
[1779525100476,33.84,74444.83,0.0,0.09632,6e-05,13.26959]
[1779525105481,33.84,74455.93,0.0,0.09701,7e-05,13.34104]
[1779525110486,33.83,74457.05,0.0,0.09706,7e-05,13.34675]
[1779525115491,33.84,74456.25,0.0,0.09705,7e-05,13.34524]
[1779525118493,33.85,74445.31,0.0,0.09638,6e-05,13.27573]
[1779525123499,33.86,74448.56,0.0,0.09666,7e-05,13.30463]
[1779525129505,33.87,74445.03,0.0,0.09651,6e-05,13.28864]
[1779525134509,33.88,74438.34,0.0,0.09615,6e-05,13.25131]
[1779525138897,33.89,74438.37,0.0,0.0962,6e-05,13.25622]
[1779525138950,33.89,74438.37,0.0,0.0962,6e-05,13.25622]
[1779525139514,33.89,74427.93,0.0,0.09557,6e-05,13.19035]
[1779525140515,33.9,74416.58,0.0,0.09487,6e-05,13.11762]
[1779525145520,33.92,74416.32,0.0,0.09503,6e-05,13.13342]
[1779525146585,33.93,74418.01,0.0,0.09516,6e-05,13.14739]
[1779525146612,33.93,74418.01,0.0,0.09516,6e-05,13.14739]
[1779525147522,33.93,74418.14,0.0,0.0952,6e-05,13.15084]
[1779525148523,33.93,74427.52,0.0,0.09582,6e-05,13.21535]
[1779525153528,33.95,74424.69,0.0,0.09569,6e-05,13.20107]
[1779525158532,33.96,74427.11,0.0,0.09592,6e-05,13.22421]
[1779525163537,33.96,74427.81,0.0,0.09601,6e-05,13.23413]
[1779525168542,33.97,74433.64,0.0,0.09642,6e-05,13.27684]
[1779525173547,33.97,74434.97,0.0,0.09652,6e-05,13.28697]
[1779525178552,33.97,74434.39,0.0,0.0965,6e-05,13.2847]
[1779525183557,33.98,74432.13,0.0,0.09638,6e-05,13.2717]
[1779525189563,33.98,74432.69,0.0,0.09644,6e-05,13.27843]
[1779525194569,33.98,74431.87,0.0,0.09641,6e-05,13.27523]
[1779525196571,33.99,74419.76,0.0,0.09565,6e-05,13.19612]
[1779525201576,34.0,74420.42,0.0,0.09578,6e-05,13.20964]
[1779525206581,34.0,74412.37,0.0,0.09527,6e-05,13.1564]
[1779525207316,34.0,74412.37,0.0,0.09527,6e-05,13.1564]
[1779525211746,34.0,74416.32,0.0,0.09548,6e-05,13.17694]
[1779525212587,34.0,74410.65,0.0,0.09512,6e-05,13.13946]
[1779525217592,34.0,74405.17,0.0,0.09482,6e-05,13.10736]
[1779525222597,34.01,74403.49,0.0,0.09476,6e-05,13.10155]
[1779525227602,34.02,74404.38,0.0,0.09487,6e-05,13.11252]
[1779525232607,34.02,74409.55,0.0,0.09523,6e-05,13.15015]
[1779525234253,34.02,74409.64,0.0,0.09524,6e-05,13.15107]
[1779525234609,34.02,74410.65,0.0,0.09531,6e-05,13.15814]
[1779525236396,34.03,74410.9,0.0,0.09532,6e-05,13.16001]
[1779525241616,34.03,74412.55,0.0,0.09544,6e-05,13.17197]
[1779525247622,34.03,74411.12,0.0,0.09537,6e-05,13.16509]
[1779525252626,34.03,74418.66,0.0,0.09586,6e-05,13.21538]
[1779525257631,34.03,74422.5,0.0,0.09607,6e-05,13.23806]
[1779525262637,34.02,74423.6,0.0,0.09611,6e-05,13.24234]
[1779525267642,34.02,74423.75,0.0,0.0961,6e-05,13.24115]
[1779525272647,34.02,74422.91,0.0,0.09601,6e-05,13.23114]
[1779525277652,34.02,74422.19,0.0,0.09597,6e-05,13.22613]
[1779525282984,34.01,74431.09,0.0,0.09651,6e-05,13.28278]
[1779525289058,34.0,74438.75,0.0,0.09694,6e-05,13.32769]
[1779525294669,33.99,74439.02,0.0,0.0969,6e-05,13.32341]
[1779525299674,33.99,74437.33,0.0,0.09676,6e-05,13.30885]
[1779525304679,33.99,74431.34,0.0,0.09637,6e-05,13.26854]
[1779525309685,34.0,74427.76,0.0,0.09621,6e-05,13.25172]
[1779525314690,34.0,74423.79,0.0,0.09596,6e-05,13.22572]
[1779525320696,33.98,74423.98,0.0,0.09585,6e-05,13.21501]
[1779525325701,33.97,74416.38,0.0,0.09532,6e-05,13.15906]
[1779525330706,33.97,74418.59,0.0,0.09543,6e-05,13.17063]
[1779525335711,33.97,74417.13,0.0,0.09528,6e-05,13.15485]
[1779525340716,33.96,74409.8,0.0,0.09481,6e-05,13.10503]
[1779525345721,33.97,74414.59,0.0,0.09512,6e-05,13.13774]
[1779525350726,33.96,74416.33,0.0,0.09522,6e-05,13.14846]
[1779525355731,33.96,74409.44,0.0,0.09478,6e-05,13.10263]
[1779525360736,33.97,74404.33,0.0,0.0945,6e-05,13.07293]
[1779525365741,33.98,74402.4,0.0,0.09443,6e-05,13.06493]
[1779525370746,33.99,74402.31,0.0,0.09447,6e-05,13.06916]
[1779525375751,33.99,74402.55,0.0,0.09452,6e-05,13.0742]
[1779525380756,34.0,74400.45,0.0,0.09442,6e-05,13.06425]
[1779525385761,34.01,74394.65,0.0,0.09411,6e-05,13.03158]
[1779525390766,34.01,74394.78,0.0,0.09418,6e-05,13.03816]
[1779525395771,34.02,74395.95,0.0,0.09428,6e-05,13.0478]
[1779525400778,34.02,74399.53,0.0,0.09453,6e-05,13.07424]
[1779525405783,34.03,74399.72,0.0,0.09457,6e-05,13.07769]
[1779525410788,34.03,74396.68,0.0,0.0944,6e-05,13.05977]
[1779525415793,34.04,74393.91,0.0,0.09426,6e-05,13.04511]
[1779525420798,34.04,74391.55,0.0,0.09415,6e-05,13.0339]
[1779525422841,34.05,74388.05,0.0,0.09394,6e-05,13.01184]
[1779525422951,34.05,74388.05,0.0,0.09394,6e-05,13.01184]
[1779525423801,34.05,74379.35,0.0,0.09343,6e-05,12.95733]
[1779525424392,34.05,74379.35,0.0,0.09343,6e-05,12.95733]
[1779525424414,34.05,74379.35,0.0,0.09343,6e-05,12.95733]
[1779525424530,34.05,74379.35,0.0,0.09343,6e-05,12.95733]
[1779525424591,34.05,74379.35,0.0,0.09343,6e-05,12.95733]
[1779525424618,34.05,74379.35,0.0,0.09343,6e-05,12.95733]
[1779525427491,34.06,74372.1,0.0,0.09304,6e-05,12.91608]
[1779525429807,34.07,74388.65,0.0,0.09412,6e-05,13.03036]
[1779525431327,34.07,74390.75,0.0,0.09426,6e-05,13.0448]
[1779525431809,34.07,74389.76,0.0,0.0942,6e-05,13.03875]
[1779525433759,34.07,74390.03,0.0,0.09423,6e-05,13.04107]
[1779525433799,34.07,74390.03,0.0,0.09423,6e-05,13.04107]
[1779525435116,34.07,74389.87,0.0,0.09422,6e-05,13.04092]
[1779525435813,34.07,74387.92,0.0,0.09411,6e-05,13.02866]
[1779525440818,34.08,74384.78,0.0,0.09395,6e-05,13.01195]
[1779525441457,34.08,74384.78,0.0,0.09395,6e-05,13.01195]
[1779525447770,34.09,74376.45,0.0,0.0935,6e-05,12.96486]
[1779525452806,34.1,74375.26,0.0,0.09348,6e-05,12.96096]
[1779525457838,34.11,74375.15,0.0,0.09353,6e-05,12.96652]
[1779525462839,34.12,74376.7,0.0,0.09368,6e-05,12.98162]
[1779525467210,34.12,74377.23,0.0,0.09374,6e-05,12.98815]
[1779525469472,34.12,74371.78,0.0,0.09342,6e-05,12.95402]
[1779525469850,34.13,74368.69,0.0,0.09324,6e-05,12.93502]
[1779525471546,34.13,74368.31,0.0,0.09323,6e-05,12.934]
[1779525475802,34.14,74362.46,0.0,0.09292,6e-05,12.90144]
[1779525480861,34.15,74360.29,0.0,0.09289,6e-05,12.89803]
[1779525485866,34.17,74358.48,0.0,0.09286,6e-05,12.89432]
[1779525490871,34.18,74367.36,0.0,0.09348,6e-05,12.95932]
[1779525495876,34.18,74364.77,0.0,0.09333,6e-05,12.94434]
[1779525500881,34.18,74372.03,0.0,0.09381,6e-05,12.99389]
[1779525503203,34.18,74368.34,0.0,0.09358,6e-05,12.97043]
[1779525508889,34.19,74364.13,0.0,0.09336,6e-05,12.94642]
[1779525510535,34.19,74364.13,0.0,0.09336,6e-05,12.94642]
[1779525510548,34.19,74364.13,0.0,0.09336,6e-05,12.94642]
[1779525510636,34.19,74364.13,0.0,0.09336,6e-05,12.94642]
[1779525510692,34.19,74364.13,0.0,0.09336,6e-05,12.94642]
[1779525510891,34.19,74362.97,0.0,0.09329,6e-05,12.93959]
[1779525512893,34.19,74355.62,0.0,0.09283,6e-05,12.89028]
[1779525513062,34.19,74355.62,0.0,0.09283,6e-05,12.89028]
[1779525513089,34.19,74355.62,0.0,0.09283,6e-05,12.89028]
[1779525515052,34.2,74352.34,0.0,0.09266,6e-05,12.87224]
[1779525515081,34.2,74352.34,0.0,0.09266,6e-05,12.87224]
[1779525516701,34.2,74352.59,0.0,0.09271,6e-05,12.87721]
[1779525516750,34.2,74352.59,0.0,0.09271,6e-05,12.87721]
[1779525516897,34.21,74349.02,0.0,0.09255,6e-05,12.86002]
[1779525520901,34.25,74334.27,0.0,0.09187,6e-05,12.78781]
[1779525525906,34.3,74335.98,0.0,0.09228,6e-05,12.83048]
[1779525530484,34.33,74330.95,0.0,0.09219,6e-05,12.81976]
[1779525530521,34.33,74330.95,0.0,0.09219,6e-05,12.81976]
[1779525530911,34.34,74329.42,0.0,0.09215,6e-05,12.81508]
[1779525533691,34.35,74328.66,0.0,0.0922,6e-05,12.82075]
[1779525536089,34.37,74315.3,0.0,0.09148,6e-05,12.74377]
[1779525538262,34.38,74302.26,0.0,0.09074,6e-05,12.6654]
[1779525538921,34.38,74298.47,0.0,0.09055,6e-05,12.64474]
[1779525543926,34.41,74302.68,0.0,0.09098,6e-05,12.69023]
[1779525548235,34.42,74309.96,0.0,0.0915,6e-05,12.74508]
[1779525548350,34.42,74309.96,0.0,0.0915,6e-05,12.74508]
[1779525548936,34.43,74309.79,0.0,0.09153,6e-05,12.74833]
[1779525549122,34.43,74309.79,0.0,0.09153,6e-05,12.74833]
[1779525549937,34.43,74296.95,0.0,0.09077,6e-05,12.66787]
[1779525552235,34.44,74305.77,0.0,0.09136,6e-05,12.73041]
[1779525552274,34.44,74305.77,0.0,0.09136,6e-05,12.73041]
[1779525552940,34.44,74308.2,0.0,0.09153,6e-05,12.74831]
[1779525555945,34.43,74294.48,0.0,0.0906,6e-05,12.64988]
[1779525556946,34.43,74284.39,0.0,0.08997,6e-05,12.58194]
[1779525561951,34.42,74285.5,0.0,0.09002,6e-05,12.58765]
[1779525565479,34.43,74287.08,0.0,0.09013,6e-05,12.59968]
[1779525566956,34.43,74302.22,0.0,0.09105,6e-05,12.69756]
[1779525568295,34.42,74305.19,0.0,0.09122,6e-05,12.71581]
[1779525568958,34.42,74307.56,0.0,0.09136,6e-05,12.73004]
[1779525570960,34.42,74297.47,0.0,0.09073,6e-05,12.66357]
[1779525574964,34.42,74282.44,0.0,0.08976,6e-05,12.55948]
[1779525579969,34.42,74283.89,0.0,0.08988,6e-05,12.57187]
[1779525584974,34.43,74283.93,0.0,0.08995,6e-05,12.57948]
[1779525589979,34.44,74288.92,0.0,0.09031,6e-05,12.61707]
[1779525594984,34.45,74284.91,0.0,0.09011,6e-05,12.59579]
[1779525600078,34.45,74283.3,0.0,0.09006,6e-05,12.58987]
[1779525600513,34.45,74283.3,0.0,0.09006,6e-05,12.58987]
[1779525600990,34.45,74283.91,0.0,0.0901,6e-05,12.59481]
[1779525601991,34.45,74266.08,0.0,0.089,6e-05,12.47679]
[1779525602809,34.45,74266.08,0.0,0.089,6e-05,12.47679]
[1779525604945,34.45,74259.09,0.0,0.08856,6e-05,12.42988]
[1779525604987,34.45,74259.09,0.0,0.08856,6e-05,12.42988]
[1779525604994,34.45,74253.26,0.0,0.08821,6e-05,12.39191]
[1779525606283,34.45,74258.89,0.0,0.08854,6e-05,12.42743]
[1779525606311,34.45,74258.89,0.0,0.08854,6e-05,12.42743]
[1779525606893,34.44,74258.89,0.0,0.08852,6e-05,12.42568]
[1779525607997,34.44,74279.76,0.0,0.08976,6e-05,12.55828]
[1779525611817,34.44,74285.07,0.0,0.0901,6e-05,12.59472]
[1779525611928,34.44,74285.07,0.0,0.09007,6e-05,12.59141]
[1779525613844,34.44,74289.4,0.0,0.09034,6e-05,12.62026]
[1779525613874,34.44,74289.4,0.0,0.09034,6e-05,12.62026]
[1779525614003,34.44,74288.47,0.0,0.09029,6e-05,12.61506]
[1779525618009,34.47,74266.13,0.0,0.08915,6e-05,12.49234]
[1779525618389,34.47,74266.13,0.0,0.08915,6e-05,12.49234]
[1779525623245,34.51,74260.53,0.0,0.08902,6e-05,12.47865]
[1779525623292,34.51,74260.53,0.0,0.08902,6e-05,12.47865]
[1779525623335,34.51,74260.53,0.0,0.08906,6e-05,12.48222]
[1779525629019,34.54,74255.63,0.0,0.08892,6e-05,12.4673]
[1779525634024,34.56,74256.45,0.0,0.08908,6e-05,12.483]
[1779525639028,34.58,74254.14,0.0,0.08906,6e-05,12.48075]
[1779525644032,34.59,74255.07,0.0,0.08922,6e-05,12.49734]
[1779525647195,34.6,74253.08,0.0,0.08916,6e-05,12.49045]
[1779525647274,34.6,74253.08,0.0,0.08916,6e-05,12.49045]
[1779525647438,34.6,74253.08,0.0,0.08916,6e-05,12.49045]
[1779525647749,34.6,74253.08,0.0,0.08916,6e-05,12.49045]
[1779525647819,34.6,74253.08,0.0,0.08918,6e-05,12.49244]
[1779525648386,34.6,74253.08,0.0,0.08918,6e-05,12.49244]
[1779525648432,34.6,74253.08,0.0,0.08918,6e-05,12.49244]
[1779525648532,34.6,74253.08,0.0,0.08915,6e-05,12.48983]
[1779525649405,34.59,74265.08,0.0,0.08984,6e-05,12.56321]
[1779525650493,34.59,74265.08,0.0,0.08984,6e-05,12.56321]
[1779525650557,34.59,74265.08,0.0,0.08984,6e-05,12.56321]
[1779525650625,34.59,74265.08,0.0,0.0898,6e-05,12.55879]
[1779525652041,34.58,74291.38,0.0,0.09135,6e-05,12.72462]
[1779525655538,34.57,74292.89,0.0,0.09138,6e-05,12.72791]
[1779525661053,34.57,74287.34,0.0,0.09102,6e-05,12.68943]
[1779525663315,34.56,74293.36,0.0,0.09137,6e-05,12.72697]
[1779525663389,34.56,74293.36,0.0,0.09136,6e-05,12.72598]
[1779525669061,34.55,74302.05,0.0,0.09184,6e-05,12.7769]
[1779525671063,34.55,74313.11,0.0,0.09248,6e-05,12.84475]
[1779525676068,34.53,74306.56,0.0,0.09199,6e-05,12.79306]
[1779525681073,34.53,74303.79,0.0,0.09177,6e-05,12.76984]
[1779525686078,34.52,74306.57,0.0,0.0919,6e-05,12.78377]
[1779525691083,34.52,74295.7,0.0,0.09121,6e-05,12.70893]
[1779525696088,34.52,74297.41,0.0,0.09132,6e-05,12.72109]
[1779525701093,34.52,74297.45,0.0,0.09133,6e-05,12.72175]
[1779525706097,34.52,74299.68,0.0,0.09147,6e-05,12.73652]
[1779525711102,34.52,74294.31,0.0,0.09114,6e-05,12.7022]
[1779525712871,34.52,74293.9,0.0,0.09112,6e-05,12.70003]
[1779525712920,34.52,74293.9,0.0,0.09113,6e-05,12.7005]
[1779525716107,34.52,74311.06,0.0,0.09217,6e-05,12.81107]
[1779525716549,34.52,74311.06,0.0,0.09217,6e-05,12.81107]
[1779525717137,34.52,74312.37,0.0,0.09224,6e-05,12.8184]
[1779525717169,34.52,74312.37,0.0,0.09224,6e-05,12.8184]
[1779525718087,34.52,74312.37,0.0,0.09224,6e-05,12.8184]
[1779525718109,34.52,74313.29,0.0,0.09228,6e-05,12.8232]
[1779525718131,34.52,74313.29,0.0,0.09228,6e-05,12.8232]
[1779525719110,34.52,74313.39,0.0,0.0923,6e-05,12.82504]
[1779525720556,34.49,74313.39,0.0,0.09207,6e-05,12.80126]
[1779525720591,34.49,74313.39,0.0,0.09207,6e-05,12.80126]
[1779525721112,34.47,74313.67,0.0,0.09201,6e-05,12.79532]
[1779525724115,34.44,74299.83,0.0,0.09097,6e-05,12.68562]
[1779525724753,34.44,74299.83,0.0,0.09097,6e-05,12.68562]
[1779525724790,34.44,74299.83,0.0,0.09097,6e-05,12.68562]
[1779525724848,34.44,74299.83,0.0,0.09092,6e-05,12.68024]
[1779525729972,34.4,74300.3,0.0,0.09072,6e-05,12.65921]
[1779525735126,34.37,74309.0,0.0,0.09104,6e-05,12.69406]
[1779525740499,34.33,74318.15,0.0,0.09133,6e-05,12.72561]
[1779525746137,34.27,74317.38,0.0,0.0909,6e-05,12.68149]
[1779525751142,34.22,74321.0,0.0,0.09081,6e-05,12.67135]
[1779525756146,34.2,74316.39,0.0,0.09039,6e-05,12.62673]
[1779525761151,34.19,74321.19,0.0,0.09059,6e-05,12.64816]
[1779525766158,34.17,74311.59,0.0,0.08991,6e-05,12.57576]
[1779525767159,34.17,74299.44,0.0,0.08917,6e-05,12.49679]
[1779525773093,34.18,74295.99,0.0,0.08899,6e-05,12.47727]
[1779525776115,34.18,74305.69,0.0,0.08957,6e-05,12.53989]
[1779525781151,34.17,74315.01,0.0,0.0901,6e-05,12.59653]
[1779525786181,34.16,74325.92,0.0,0.09069,6e-05,12.66011]
[1779525789955,34.15,74327.16,0.0,0.09072,6e-05,12.6631]
[1779525793752,34.14,74321.35,0.0,0.09032,6e-05,12.61999]
[1779525793823,34.14,74321.35,0.0,0.09031,6e-05,12.61917]
[1779525799194,34.14,74322.91,0.0,0.09036,6e-05,12.625]
[1779525802869,34.13,74320.06,0.0,0.09015,6e-05,12.60237]
[1779525802888,34.13,74320.06,0.0,0.09015,6e-05,12.60237]
[1779525808203,34.12,74315.81,0.0,0.08978,6e-05,12.56365]
[1779525813208,34.09,74315.27,0.0,0.08958,6e-05,12.54121]
[1779525818213,34.06,74312.61,0.0,0.08918,6e-05,12.4994]
[1779525823218,34.06,74312.57,0.0,0.0892,6e-05,12.50091]
[1779525826741,34.06,74304.84,0.0,0.08874,6e-05,12.45216]
[1779525826787,34.06,74304.84,0.0,0.08874,6e-05,12.45216]
[1779525826824,34.06,74304.84,0.0,0.08874,6e-05,12.45221]
[1779525828223,34.06,74321.27,0.0,0.08974,6e-05,12.55914]
[1779525833229,34.06,74320.24,0.0,0.08965,6e-05,12.54944]
[1779525838234,34.05,74322.53,0.0,0.08977,6e-05,12.56258]
[1779525843239,34.05,74323.08,0.0,0.08979,6e-05,12.5641]
[1779525845241,34.05,74323.29,0.0,0.08979,6e-05,12.56465]
[1779525848244,34.05,74325.63,0.0,0.08992,6e-05,12.5787]
[1779525853248,34.04,74334.51,0.0,0.09042,6e-05,12.63234]
[1779525858253,34.03,74342.33,0.0,0.09084,6e-05,12.67642]
[1779525861234,34.02,74344.14,0.0,0.09091,6e-05,12.6849]
[1779525864742,34.02,74342.87,0.0,0.09077,6e-05,12.66997]
[1779525864837,34.01,74342.87,0.0,0.09076,6e-05,12.66879]
[1779525870265,34.01,74344.22,0.0,0.09079,6e-05,12.67177]
[1779525875078,34.0,74347.53,0.0,0.09092,6e-05,12.68539]
[1779525875157,34.0,74347.53,0.0,0.09092,6e-05,12.68539]
[1779525875225,34.0,74347.53,0.0,0.09091,6e-05,12.68398]
[1779525880275,33.99,74357.14,0.0,0.09151,6e-05,12.74708]
[1779525880484,33.99,74357.14,0.0,0.09151,6e-05,12.74708]
[1779525880495,33.99,74357.14,0.0,0.09151,6e-05,12.74708]
[1779525880602,33.99,74357.14,0.0,0.09151,6e-05,12.74708]
[1779525880619,33.99,74357.14,0.0,0.09151,6e-05,12.74708]
[1779525880883,34.0,74357.14,0.0,0.09152,6e-05,12.74875]
[1779525885904,34.01,74356.26,0.0,0.09154,6e-05,12.75061]
[1779525891106,34.02,74355.0,0.0,0.09153,6e-05,12.74926]
[1779525896293,34.03,74355.23,0.0,0.0916,6e-05,12.7568]
[1779525900497,34.03,74355.74,0.0,0.09167,6e-05,12.76379]
[1779525900514,34.03,74355.74,0.0,0.09167,6e-05,12.76379]
[1779525901176,34.03,74355.74,0.0,0.09168,6e-05,12.76463]
[1779525906303,34.04,74347.61,0.0,0.09123,6e-05,12.71691]
[1779525912309,34.05,74348.9,0.0,0.09138,6e-05,12.73265]
[1779525917314,34.06,74347.85,0.0,0.09136,6e-05,12.73049]
[1779525922319,34.06,74340.14,0.0,0.09087,6e-05,12.67844]
[1779525926323,34.05,74330.39,0.0,0.09023,6e-05,12.61079]
[1779525929093,34.05,74330.35,0.0,0.09022,6e-05,12.60953]
[1779525929142,34.05,74330.35,0.0,0.09022,6e-05,12.60953]
[1779525929326,34.05,74330.33,0.0,0.09022,6e-05,12.60897]
[1779525934331,34.04,74336.8,0.0,0.09055,6e-05,12.64357]
[1779525936333,34.04,74347.85,0.0,0.09119,6e-05,12.71189]
[1779525939646,34.03,74348.07,0.0,0.09114,6e-05,12.70697]
[1779525939662,34.03,74348.07,0.0,0.09114,6e-05,12.70697]
[1779525939669,34.03,74348.07,0.0,0.09114,6e-05,12.70697]
[1779525939693,34.03,74348.07,0.0,0.09114,6e-05,12.70697]
[1779525939722,34.03,74348.07,0.0,0.09114,6e-05,12.70697]
[1779525939980,34.03,74348.07,0.0,0.09114,6e-05,12.70697]
[1779525940017,34.03,74348.07,0.0,0.09114,6e-05,12.70697]
[1779525940106,34.03,74348.07,0.0,0.09114,6e-05,12.70697]
[1779525940135,34.03,74348.07,0.0,0.09114,6e-05,12.70697]
[1779525940211,34.03,74348.07,0.0,0.09114,6e-05,12.70697]
[1779525940224,34.03,74348.07,0.0,0.09114,6e-05,12.70697]
[1779525940312,34.03,74348.07,0.0,0.09112,6e-05,12.70504]
[1779525940421,34.03,74348.07,0.0,0.09112,6e-05,12.70504]
[1779525940431,34.03,74348.07,0.0,0.09112,6e-05,12.70504]
[1779525940673,34.03,74348.07,0.0,0.09112,6e-05,12.70504]
[1779525940704,34.03,74348.07,0.0,0.09112,6e-05,12.70504]
[1779525941289,34.02,74348.07,0.0,0.09111,6e-05,12.70328]
[1779525946324,34.02,74346.41,0.0,0.09099,6e-05,12.69113]
[1779525947123,34.02,74346.41,0.0,0.09099,6e-05,12.69113]
[1779525947149,34.02,74346.41,0.0,0.09099,6e-05,12.69113]
[1779525947227,34.02,74346.41,0.0,0.09099,6e-05,12.69113]
[1779525947266,34.02,74346.41,0.0,0.09099,6e-05,12.69113]
[1779525947331,34.02,74346.41,0.0,0.09101,6e-05,12.69278]
[1779525950349,34.03,74357.02,0.0,0.0917,6e-05,12.76562]
[1779525950546,34.03,74357.02,0.0,0.0917,6e-05,12.76562]
[1779525950578,34.03,74357.02,0.0,0.0917,6e-05,12.76562]
[1779525950665,34.03,74357.02,0.0,0.0917,6e-05,12.76648]
[1779525956355,34.03,74356.7,0.0,0.09172,6e-05,12.76807]
[1779525961360,34.04,74354.65,0.0,0.09162,6e-05,12.75766]
[1779525966365,34.04,74368.42,0.0,0.0925,6e-05,12.85047]
[1779525968908,34.04,74370.74,0.0,0.09263,6e-05,12.86391]
[1779525968951,34.04,74370.74,0.0,0.09263,6e-05,12.86391]
[1779525969020,34.04,74370.74,0.0,0.09263,6e-05,12.86391]
[1779525969042,34.04,74370.74,0.0,0.09263,6e-05,12.86391]
[1779525969112,34.04,74370.74,0.0,0.09262,6e-05,12.86284]
[1779525970531,34.03,74378.29,0.0,0.09308,6e-05,12.91118]
[1779525970565,34.03,74378.29,0.0,0.09308,6e-05,12.91118]
[1779525970594,34.03,74378.29,0.0,0.09306,6e-05,12.90943]
[1779525976375,34.02,74383.14,0.0,0.09327,6e-05,12.9317]
[1779525980531,34.01,74380.79,0.0,0.09304,6e-05,12.90835]
[1779525980555,34.01,74380.79,0.0,0.09304,6e-05,12.90835]
[1779525980594,34.0,74380.79,0.0,0.09303,6e-05,12.90666]
[1779525982004,34.0,74380.79,0.0,0.09303,6e-05,12.90666]
[1779525982035,34.0,74380.79,0.0,0.09303,6e-05,12.90666]
[1779525982106,34.0,74380.79,0.0,0.09301,6e-05,12.90501]
[1779525984962,34.0,74379.29,0.0,0.09289,6e-05,12.89195]
[1779525984982,34.0,74379.29,0.0,0.09289,6e-05,12.89195]
[1779525985064,33.99,74379.29,0.0,0.09287,6e-05,12.89046]
[1779525990389,33.98,74380.03,0.0,0.09285,6e-05,12.88799]
[1779525995351,33.97,74381.35,0.0,0.09285,6e-05,12.88754]
[1779525995443,33.97,74382.44,0.0,0.0929,6e-05,12.89316]
[1779525996395,33.97,74382.49,0.0,0.09289,6e-05,12.89192]
[1779525997761,33.97,74391.51,0.0,0.09344,6e-05,12.94947]
[1779525997799,33.97,74391.51,0.0,0.09344,6e-05,12.94947]
[1779525997814,33.96,74391.51,0.0,0.09341,6e-05,12.94651]
[1779526003402,33.94,74392.32,0.0,0.09334,6e-05,12.93976]
[1779526004023,33.94,74392.32,0.0,0.09334,6e-05,12.93976]
[1779526004095,33.94,74392.32,0.0,0.09334,6e-05,12.93976]
[1779526004222,33.94,74392.32,0.0,0.09334,6e-05,12.93976]
[1779526004245,33.94,74392.32,0.0,0.09334,6e-05,12.93976]
[1779526004319,33.94,74392.32,0.0,0.09332,6e-05,12.9375]
[1779526005694,33.94,74398.03,0.0,0.09369,6e-05,12.97613]
[1779526005732,33.94,74398.03,0.0,0.09369,6e-05,12.97613]
[1779526005864,33.94,74398.03,0.0,0.09368,6e-05,12.97532]
[1779526007406,33.94,74415.3,0.0,0.09477,6e-05,13.08947]
[1779526008061,33.94,74415.3,0.0,0.09477,6e-05,13.08947]
[1779526008091,33.94,74415.3,0.0,0.09477,6e-05,13.08947]
[1779526008162,33.94,74415.3,0.0,0.09476,6e-05,13.08867]
[1779526009175,33.94,74415.3,0.0,0.09476,6e-05,13.08867]
[1779526009177,33.94,74415.3,0.0,0.09476,6e-05,13.08867]
[1779526009194,33.94,74415.3,0.0,0.09476,6e-05,13.08867]
[1779526009273,33.94,74415.3,0.0,0.09476,6e-05,13.08867]
[1779526009302,33.94,74415.3,0.0,0.09476,6e-05,13.08867]
[1779526009311,33.94,74415.3,0.0,0.09476,6e-05,13.08867]
[1779526009341,33.94,74415.3,0.0,0.09476,6e-05,13.08867]
[1779526009408,33.94,74409.99,0.0,0.09441,6e-05,13.05242]
[1779526009616,33.94,74409.99,0.0,0.09441,6e-05,13.05242]
[1779526009640,33.94,74409.99,0.0,0.09441,6e-05,13.05242]
[1779526009721,33.94,74409.99,0.0,0.09441,6e-05,13.05242]
[1779526009761,33.94,74409.99,0.0,0.09441,6e-05,13.05242]
[1779526009868,33.94,74409.99,0.0,0.09441,6e-05,13.05242]
[1779526009906,33.94,74409.99,0.0,0.09441,6e-05,13.05242]
[1779526010036,33.94,74409.99,0.0,0.09441,6e-05,13.05242]
[1779526010057,33.94,74409.99,0.0,0.09441,6e-05,13.05242]
[1779526010204,33.94,74409.99,0.0,0.09441,6e-05,13.05242]
[1779526010243,33.94,74409.99,0.0,0.09441,6e-05,13.05242]
[1779526010247,33.94,74409.99,0.0,0.09441,6e-05,13.05176]
[1779526010960,33.94,74409.99,0.0,0.09441,6e-05,13.05176]
[1779526010974,33.94,74409.99,0.0,0.09441,6e-05,13.05176]
[1779526011233,33.94,74409.99,0.0,0.09441,6e-05,13.05176]
[1779526011266,33.94,74409.99,0.0,0.09441,6e-05,13.05176]
[1779526011334,33.93,74409.99,0.0,0.0944,6e-05,13.05113]
[1779526016415,33.93,74419.55,0.0,0.09496,6e-05,13.10967]
[1779526022025,33.91,74420.66,0.0,0.09493,6e-05,13.10685]
[1779526027426,33.9,74422.51,0.0,0.09497,6e-05,13.11127]
[1779526030511,33.88,74422.21,0.0,0.09485,6e-05,13.09853]
[1779526030535,33.88,74422.21,0.0,0.09485,6e-05,13.09853]
[1779526031430,33.88,74422.69,0.0,0.09483,6e-05,13.09729]
[1779526034930,33.86,74424.23,0.0,0.09481,6e-05,13.09494]
[1779526034968,33.86,74424.23,0.0,0.09481,6e-05,13.09494]
[1779526035070,33.85,74424.23,0.0,0.09477,6e-05,13.09094]
[1779526040439,33.83,74424.63,0.0,0.09462,6e-05,13.07572]
[1779526040481,33.83,74424.63,0.0,0.09462,6e-05,13.07572]
[1779526040504,33.83,74424.63,0.0,0.09462,6e-05,13.07572]
[1779526040528,33.83,74424.63,0.0,0.09462,6e-05,13.07572]
[1779526040559,33.83,74424.63,0.0,0.09462,6e-05,13.07572]
[1779526040985,33.82,74424.63,0.0,0.09459,6e-05,13.07251]
[1779526046396,33.8,74428.33,0.0,0.09467,6e-05,13.08182]
[1779526050449,33.78,74417.57,0.0,0.09386,6e-05,12.99705]
[1779526055454,33.77,74418.37,0.0,0.09381,6e-05,12.99095]
[1779526060459,33.76,74415.44,0.0,0.09355,6e-05,12.96423]
[1779526066465,33.75,74418.72,0.0,0.09368,6e-05,12.9783]
[1779526071470,33.74,74419.61,0.0,0.09369,6e-05,12.97854]
[1779526076475,33.73,74420.38,0.0,0.09368,6e-05,12.97806]
[1779526081480,33.72,74422.28,0.0,0.09374,6e-05,12.98493]
[1779526086485,33.71,74425.88,0.0,0.09391,6e-05,13.0024]
[1779526092491,33.7,74426.82,0.0,0.09388,6e-05,12.99917]
[1779526097496,33.69,74427.97,0.0,0.09388,6e-05,12.99966]
[1779526103420,33.68,74427.73,0.0,0.09378,6e-05,12.99001]
[1779526108456,33.67,74430.39,0.0,0.09389,6e-05,13.00088]
[1779526113491,33.66,74432.61,0.0,0.09393,6e-05,13.00507]
[1779526118518,33.64,74431.55,0.0,0.09378,6e-05,12.9893]
[1779526119871,33.64,74431.55,0.0,0.09376,6e-05,12.98743]
[1779526119999,33.64,74431.55,0.0,0.09376,6e-05,12.98743]
[1779526120119,33.64,74431.55,0.0,0.09375,6e-05,12.98558]
[1779526121039,33.64,74431.55,0.0,0.09375,6e-05,12.98558]
[1779526121224,33.64,74431.55,0.0,0.09375,6e-05,12.98558]
[1779526121240,33.63,74431.55,0.0,0.09373,6e-05,12.98382]
[1779526121856,33.63,74431.55,0.0,0.09373,6e-05,12.98382]
[1779526121981,33.63,74431.55,0.0,0.09373,6e-05,12.98382]
[1779526122067,33.63,74431.55,0.0,0.09367,6e-05,12.97828]
[1779526122664,33.63,74431.55,0.0,0.09367,6e-05,12.97828]
[1779526123078,33.63,74431.55,0.0,0.09367,6e-05,12.97828]
[1779526123175,33.63,74431.55,0.0,0.09368,6e-05,12.97927]
[1779526123635,33.63,74431.55,0.0,0.09368,6e-05,12.97927]
[1779526123658,33.63,74431.55,0.0,0.09368,6e-05,12.97927]
[1779526123669,33.63,74431.55,0.0,0.0937,6e-05,12.98095]
[1779526125530,33.63,74522.2,0.0,0.09962,7e-05,13.59544]
[1779526130535,33.62,74519.81,0.0,0.09939,7e-05,13.57174]
[1779526130737,33.62,74519.81,0.0,0.09939,7e-05,13.57174]
[1779526130761,33.62,74519.81,0.0,0.09939,7e-05,13.57174]
[1779526130814,33.62,74519.81,0.0,0.09938,7e-05,13.57043]
[1779526136541,33.61,74514.13,0.0,0.09895,7e-05,13.52652]
[1779526138073,33.61,74514.8,0.0,0.09899,7e-05,13.53053]
[1779526138104,33.61,74514.8,0.0,0.09899,7e-05,13.53053]
[1779526138176,33.61,74514.8,0.0,0.09899,7e-05,13.53053]
[1779526138192,33.61,74514.8,0.0,0.09899,7e-05,13.53053]
[1779526138409,33.61,74514.8,0.0,0.09899,7e-05,13.53053]
[1779526138429,33.61,74514.8,0.0,0.09899,7e-05,13.53053]
[1779526138489,33.61,74514.8,0.0,0.09898,7e-05,13.52991]
[1779526138661,33.61,74514.8,0.0,0.09898,7e-05,13.52991]
[1779526138697,33.61,74514.8,0.0,0.09898,7e-05,13.52991]
[1779526138853,33.61,74514.8,0.0,0.09898,7e-05,13.52991]
[1779526138874,33.61,74514.8,0.0,0.09898,7e-05,13.52991]
[1779526138976,33.61,74514.8,0.0,0.09898,7e-05,13.52991]
[1779526138994,33.61,74514.8,0.0,0.09898,7e-05,13.52991]
[1779526139123,33.61,74514.8,0.0,0.09898,7e-05,13.52991]
[1779526139138,33.61,74514.8,0.0,0.09898,7e-05,13.52991]
[1779526139249,33.61,74514.8,0.0,0.09898,7e-05,13.52991]
[1779526139284,33.61,74514.8,0.0,0.09898,7e-05,13.52991]
[1779526139375,33.61,74514.8,0.0,0.09898,7e-05,13.52991]
[1779526139403,33.61,74514.8,0.0,0.09898,7e-05,13.52991]
[1779526139522,33.61,74514.8,0.0,0.09898,7e-05,13.52991]
[1779526139544,33.61,74514.9,0.0,0.09898,7e-05,13.52994]
[1779526139556,33.61,74514.9,0.0,0.09898,7e-05,13.52994]
[1779526139606,33.61,74514.9,0.0,0.09898,7e-05,13.52994]
[1779526139643,33.61,74514.9,0.0,0.09898,7e-05,13.52994]
[1779526139690,33.61,74514.9,0.0,0.09898,7e-05,13.52994]
[1779526139705,33.61,74514.9,0.0,0.09898,7e-05,13.52994]
[1779526140496,33.61,74514.9,0.0,0.09898,7e-05,13.52994]
[1779526140531,33.61,74514.9,0.0,0.09898,7e-05,13.52994]
[1779526140545,33.61,74514.18,0.0,0.09895,7e-05,13.52711]
[1779526145339,33.62,74514.64,0.0,0.09906,7e-05,13.53769]
[1779526145374,33.62,74514.64,0.0,0.09906,7e-05,13.53769]
[1779526145473,33.62,74514.64,0.0,0.09908,7e-05,13.53932]
[1779526150555,33.6,74516.41,0.0,0.09905,7e-05,13.53702]
[1779526155560,33.57,74518.82,0.0,0.09903,7e-05,13.53569]
[1779526160567,33.55,74519.9,0.0,0.09895,7e-05,13.52769]
[1779526165572,33.53,74520.14,0.0,0.09883,7e-05,13.51609]
[1779526170577,33.51,74528.91,0.0,0.09928,7e-05,13.56251]
[1779526172579,33.51,74516.02,0.0,0.09836,7e-05,13.46687]
[1779526177584,33.48,74507.22,0.0,0.0976,7e-05,13.38918]
[1779526182589,33.46,74505.27,0.0,0.09731,7e-05,13.35954]
[1779526187594,33.44,74502.0,0.0,0.09697,7e-05,13.32484]
[1779526192599,33.43,74499.64,0.0,0.09672,7e-05,13.29875]
[1779526198605,33.41,74503.5,0.0,0.09686,7e-05,13.31343]
[1779526204238,33.39,74512.03,0.0,0.09728,7e-05,13.35792]
[1779526209615,33.37,74511.09,0.0,0.09706,7e-05,13.33555]
[1779526214620,33.34,74518.89,0.0,0.09743,7e-05,13.3741]
[1779526219625,33.32,74521.57,0.0,0.09747,7e-05,13.37869]
[1779526224630,33.31,74518.3,0.0,0.09714,7e-05,13.34405]
[1779526228634,33.3,74506.05,0.0,0.09627,7e-05,13.25441]
[1779526234640,33.29,74507.9,0.0,0.09632,7e-05,13.259]
[1779526236717,33.29,74507.56,0.0,0.09629,7e-05,13.25599]
[1779526236928,33.29,74507.56,0.0,0.09629,7e-05,13.25599]
[1779526237447,33.29,74507.56,0.0,0.09629,7e-05,13.25599]
[1779526237513,33.29,74507.56,0.0,0.09628,7e-05,13.25468]
[1779526237701,33.29,74507.56,0.0,0.09628,7e-05,13.25468]
[1779526238022,33.29,74507.56,0.0,0.09628,7e-05,13.25468]
[1779526239646,33.29,74536.78,0.0,0.09825,7e-05,13.45856]
[1779526240101,33.29,74536.78,0.0,0.09825,7e-05,13.45856]
[1779526240647,33.29,74556.15,0.0,0.09953,7e-05,13.59003]
[1779526246652,33.27,74556.48,0.0,0.09941,7e-05,13.57768]
[1779526247117,33.27,74556.48,0.0,0.09941,7e-05,13.57768]
[1779526247144,33.27,74556.48,0.0,0.09941,7e-05,13.57768]
[1779526247653,33.26,74558.65,0.0,0.09953,7e-05,13.59025]
[1779526252659,33.25,74559.94,0.0,0.09949,7e-05,13.5868]
[1779526255222,33.24,74561.44,0.0,0.09955,7e-05,13.59239]
[1779526255237,33.24,74561.44,0.0,0.09955,7e-05,13.59239]
[1779526255317,33.24,74561.44,0.0,0.09952,7e-05,13.59009]
[1779526260667,33.22,74562.61,0.0,0.09949,7e-05,13.5873]
[1779526264073,33.21,74563.54,0.0,0.09951,7e-05,13.5896]
[1779526264087,33.21,74563.54,0.0,0.09951,7e-05,13.5896]
[1779526264193,33.21,74563.54,0.0,0.09951,7e-05,13.5896]
[1779526264233,33.21,74563.54,0.0,0.09951,7e-05,13.5896]
[1779526264304,33.21,74563.54,0.0,0.09951,7e-05,13.5896]
[1779526264321,33.21,74563.54,0.0,0.09951,7e-05,13.5896]
[1779526264367,33.21,74563.54,0.0,0.09951,7e-05,13.5896]
[1779526264380,33.21,74563.54,0.0,0.09951,7e-05,13.5896]
[1779526264451,33.21,74563.54,0.0,0.09951,7e-05,13.5896]
[1779526264469,33.21,74563.54,0.0,0.09951,7e-05,13.5896]
[1779526264671,33.21,74564.64,0.0,0.09954,7e-05,13.59238]
[1779526264682,33.21,74564.64,0.0,0.09954,7e-05,13.59238]
[1779526264704,33.21,74564.64,0.0,0.09954,7e-05,13.59238]
[1779526264871,33.21,74564.64,0.0,0.09954,7e-05,13.59238]
[1779526264882,33.21,74564.64,0.0,0.09954,7e-05,13.59238]
[1779526264955,33.21,74564.64,0.0,0.09954,7e-05,13.59238]
[1779526264970,33.21,74564.64,0.0,0.09954,7e-05,13.59238]
[1779526265081,33.21,74564.64,0.0,0.09954,7e-05,13.59238]
[1779526265115,33.21,74564.64,0.0,0.09954,7e-05,13.59238]
[1779526265207,33.21,74564.64,0.0,0.09954,7e-05,13.59238]
[1779526265233,33.21,74564.64,0.0,0.09954,7e-05,13.59238]
[1779526265354,33.21,74564.64,0.0,0.09954,7e-05,13.59238]
[1779526265377,33.21,74564.64,0.0,0.09954,7e-05,13.59238]
[1779526265673,33.2,74561.46,0.0,0.0993,7e-05,13.56791]
[1779526266005,33.2,74561.46,0.0,0.0993,7e-05,13.56791]
[1779526266028,33.2,74561.46,0.0,0.0993,7e-05,13.56791]
[1779526266674,33.2,74560.22,0.0,0.09919,7e-05,13.55708]
[1779526270477,33.19,74557.18,0.0,0.09891,7e-05,13.52772]
[1779526270499,33.19,74557.18,0.0,0.09891,7e-05,13.52772]
[1779526270601,33.19,74557.18,0.0,0.09891,7e-05,13.52772]
[1779526275638,33.18,74556.27,0.0,0.09877,7e-05,13.51382]
[1779526276610,33.18,74556.27,0.0,0.09877,7e-05,13.51382]
[1779526276626,33.18,74556.27,0.0,0.09877,7e-05,13.51382]
[1779526276669,33.18,74556.27,0.0,0.09876,7e-05,13.5126]
[1779526277652,33.18,74540.81,0.0,0.09773,7e-05,13.40639]
[1779526279666,33.18,74531.46,0.0,0.09712,7e-05,13.34382]
[1779526280146,33.18,74531.46,0.0,0.09712,7e-05,13.34382]
[1779526280287,33.18,74531.46,0.0,0.09712,7e-05,13.34382]
[1779526280299,33.18,74531.46,0.0,0.09712,7e-05,13.34382]
[1779526280362,33.18,74531.46,0.0,0.09712,7e-05,13.34382]
[1779526280690,33.18,74531.46,0.0,0.09712,7e-05,13.34382]
[1779526280676,33.18,74531.46,0.0,0.09712,7e-05,13.34382]
[1779526280715,33.18,74531.46,0.0,0.09712,7e-05,13.34382]
[1779526281681,33.18,74531.46,0.0,0.09709,7e-05,13.3405]
[1779526282686,33.17,74550.06,0.0,0.09828,7e-05,13.4639]
[1779526286868,33.14,74558.77,0.0,0.09868,7e-05,13.50521]
[1779526286907,33.14,74558.77,0.0,0.09868,7e-05,13.50521]
[1779526287698,33.13,74558.89,0.0,0.09864,7e-05,13.50143]
[1779526292678,33.11,74560.82,0.0,0.09857,7e-05,13.49373]
[1779526292699,33.11,74560.82,0.0,0.09857,7e-05,13.49373]
[1779526292703,33.1,74561.67,0.0,0.09859,7e-05,13.49523]
[1779526292748,33.1,74561.67,0.0,0.09859,7e-05,13.49523]
[1779526292759,33.1,74561.67,0.0,0.09859,7e-05,13.49523]
[1779526292780,33.1,74561.67,0.0,0.09859,7e-05,13.49523]
[1779526292815,33.1,74561.67,0.0,0.09859,7e-05,13.49523]
[1779526292885,33.1,74561.67,0.0,0.09859,7e-05,13.49523]
[1779526292904,33.1,74561.67,0.0,0.09859,7e-05,13.49523]
[1779526293116,33.1,74561.67,0.0,0.09859,7e-05,13.49523]
[1779526293140,33.1,74561.67,0.0,0.09859,7e-05,13.49523]
[1779526293200,33.1,74561.67,0.0,0.09859,7e-05,13.49523]
[1779526293228,33.1,74561.67,0.0,0.09859,7e-05,13.49523]
[1779526293410,33.1,74561.67,0.0,0.09859,7e-05,13.49523]
[1779526293433,33.1,74561.67,0.0,0.09859,7e-05,13.49523]
[1779526293475,33.1,74561.67,0.0,0.09859,7e-05,13.49523]
[1779526293495,33.1,74561.67,0.0,0.09859,7e-05,13.49523]
[1779526293599,33.1,74561.67,0.0,0.09859,7e-05,13.49523]
[1779526293639,33.1,74561.67,0.0,0.09859,7e-05,13.49523]
[1779526293700,33.1,74561.67,0.0,0.09854,7e-05,13.4908]
[1779526293767,33.1,74561.67,0.0,0.09854,7e-05,13.4908]
[1779526293789,33.1,74561.67,0.0,0.09854,7e-05,13.4908]
[1779526293936,33.1,74561.67,0.0,0.09854,7e-05,13.4908]
[1779526293965,33.1,74561.67,0.0,0.09854,7e-05,13.4908]
[1779526294705,33.09,74563.26,0.0,0.0986,7e-05,13.49742]
[1779526299710,33.06,74563.42,0.0,0.09843,7e-05,13.48006]
[1779526305716,33.03,74564.0,0.0,0.09824,7e-05,13.46136]
[1779526310721,33.01,74564.67,0.0,0.09812,7e-05,13.44942]
[1779526316727,33.0,74556.74,0.0,0.09753,7e-05,13.38806]
[1779526321732,33.01,74552.72,0.0,0.09737,7e-05,13.37184]
[1779526324735,33.01,74562.31,0.0,0.09799,7e-05,13.43515]
[1779526329740,32.99,74562.73,0.0,0.09789,7e-05,13.42528]
[1779526334745,32.98,74559.6,0.0,0.09758,7e-05,13.39364]
[1779526339750,32.98,74564.44,0.0,0.09794,7e-05,13.43091]
[1779526344755,32.99,74565.75,0.0,0.09811,7e-05,13.44799]
[1779526349760,33.0,74567.68,0.0,0.09829,7e-05,13.46687]
[1779526354765,33.01,74567.22,0.0,0.09828,7e-05,13.46449]
[1779526359770,33.01,74567.75,0.0,0.09835,7e-05,13.4715]
[1779526364775,33.01,74567.54,0.0,0.09836,7e-05,13.47225]
[1779526369780,33.02,74565.22,0.0,0.09823,7e-05,13.45852]
[1779526374785,33.02,74566.83,0.0,0.09835,7e-05,13.4716]
[1779526380791,33.02,74566.99,0.0,0.09837,7e-05,13.4735]
[1779526385796,33.02,74567.0,0.0,0.09838,7e-05,13.47388]
[1779526390801,33.02,74571.52,0.0,0.09867,7e-05,13.50426]
[1779526395806,33.02,74573.01,0.0,0.09875,7e-05,13.51211]
[1779526400811,33.01,74571.29,0.0,0.09861,7e-05,13.4982]
[1779526405816,32.99,74571.92,0.0,0.09846,7e-05,13.48351]
[1779526410821,32.96,74573.28,0.0,0.09839,7e-05,13.47635]
[1779526415826,32.93,74571.86,0.0,0.09806,7e-05,13.44165]
[1779526421832,32.88,74572.58,0.0,0.09777,7e-05,13.41305]
[1779526427838,32.84,74576.78,0.0,0.09777,7e-05,13.41355]
[1779526432843,32.83,74579.98,0.0,0.09786,7e-05,13.42325]
[1779526438849,32.82,74578.84,0.0,0.09778,7e-05,13.41495]
[1779526444855,32.82,74581.42,0.0,0.09794,7e-05,13.43177]
[1779526449860,32.82,74581.55,0.0,0.09794,7e-05,13.43119]
[1779526455866,32.82,74578.93,0.0,0.09775,7e-05,13.41208]
[1779526460871,32.82,74578.09,0.0,0.09769,7e-05,13.40625]
[1779526465876,32.82,74578.01,0.0,0.09769,7e-05,13.40556]
[1779526470881,32.82,74575.58,0.0,0.09753,7e-05,13.38939]
[1779526475885,32.82,74574.18,0.0,0.09742,7e-05,13.37723]
[1779526480890,32.82,74573.74,0.0,0.09741,7e-05,13.37525]
[1779526485895,32.82,74572.93,0.0,0.09736,7e-05,13.37047]
[1779526490900,32.83,74574.54,0.0,0.09747,7e-05,13.38182]
[1779526495905,32.83,74573.34,0.0,0.09739,7e-05,13.3735]
[1779526501911,32.83,74573.19,0.0,0.09738,7e-05,13.37262]
[1779526506916,32.83,74572.96,0.0,0.09737,7e-05,13.37124]
[1779526511921,32.83,74572.62,0.0,0.09734,7e-05,13.36867]
[1779526516926,32.83,74571.41,0.0,0.09726,7e-05,13.36042]
[1779526522932,32.83,74571.15,0.0,0.09725,7e-05,13.3587]
[1779526527937,32.83,74570.64,0.0,0.09721,7e-05,13.35524]
[1779526532942,32.83,74570.18,0.0,0.09716,7e-05,13.34888]
[1779526538948,32.83,74570.09,0.0,0.09716,7e-05,13.34849]
[1779526543953,32.83,74564.76,0.0,0.09681,7e-05,13.31251]
[1779526544398,32.83,74564.76,0.0,0.09681,7e-05,13.31251]
[1779526544436,32.83,74564.76,0.0,0.09681,7e-05,13.31251]
[1779526544954,32.83,74565.06,0.0,0.09684,7e-05,13.31504]
[1779526549959,32.83,74566.18,0.0,0.09693,7e-05,13.32448]
[1779526554964,32.83,74567.55,0.0,0.09703,7e-05,13.33468]
[1779526559969,32.83,74567.69,0.0,0.09704,7e-05,13.33572]
[1779526564974,32.83,74577.43,0.0,0.09766,7e-05,13.40084]
[1779526569979,32.82,74575.57,0.0,0.0975,7e-05,13.38429]
[1779526574984,32.82,74577.88,0.0,0.09763,7e-05,13.39717]
[1779526579989,32.81,74581.09,0.0,0.0978,7e-05,13.41487]
[1779526584994,32.81,74581.16,0.0,0.09776,7e-05,13.4108]
[1779526589999,32.8,74570.38,0.0,0.097,7e-05,13.33296]
[1779526595004,32.8,74569.44,0.0,0.09694,7e-05,13.32509]
[1779526600010,32.8,74572.9,0.0,0.09718,7e-05,13.34974]
[1779526605015,32.8,74573.62,0.0,0.09722,7e-05,13.35409]
[1779526610020,32.8,74571.0,0.0,0.09704,7e-05,13.33572]
[1779526615028,32.8,74577.45,0.0,0.09745,7e-05,13.37808]
[1779526620033,32.8,74577.29,0.0,0.09742,7e-05,13.37457]
[1779526625038,32.8,74568.06,0.0,0.0968,7e-05,13.3112]
[1779526630043,32.8,74567.4,0.0,0.09678,7e-05,13.30851]
[1779526635048,32.8,74567.71,0.0,0.09681,7e-05,13.3122]
[1779526641055,32.8,74570.41,0.0,0.09699,7e-05,13.33082]
[1779526646060,32.8,74568.28,0.0,0.09685,7e-05,13.31613]
[1779526651065,32.8,74568.15,0.0,0.09683,7e-05,13.31264]
[1779526653066,32.8,74568.19,0.0,0.09683,7e-05,13.31298]
[1779526653137,32.8,74568.19,0.0,0.09683,7e-05,13.31308]
[1779526661075,32.8,74568.71,0.0,0.09687,7e-05,13.31704]
[1779526666080,32.8,74567.63,0.0,0.0968,7e-05,13.30985]
[1779526671085,32.81,74565.0,0.0,0.09664,7e-05,13.29264]
[1779526676090,32.81,74565.05,0.0,0.09665,7e-05,13.29414]
[1779526681095,32.81,74567.98,0.0,0.09685,7e-05,13.31492]
[1779526686100,32.81,74572.61,0.0,0.09715,7e-05,13.3455]
[1779526691105,32.8,74571.95,0.0,0.09708,7e-05,13.33879]
[1779526697111,32.8,74574.24,0.0,0.0972,7e-05,13.35141]
[1779526702116,32.79,74574.15,0.0,0.09717,7e-05,13.34819]
[1779526707121,32.79,74575.69,0.0,0.09725,7e-05,13.35609]
[1779526712125,32.79,74575.52,0.0,0.09719,7e-05,13.34922]
[1779526717130,32.78,74577.58,0.0,0.0973,7e-05,13.36113]
[1779526722135,32.78,74578.16,0.0,0.09732,7e-05,13.36242]
[1779526727141,32.78,74577.76,0.0,0.09727,7e-05,13.35729]
[1779526732146,32.77,74580.21,0.0,0.0974,7e-05,13.37152]
[1779526737151,32.77,74580.07,0.0,0.09736,7e-05,13.36759]
[1779526742156,32.76,74580.04,0.0,0.09734,7e-05,13.36496]
[1779526747161,32.76,74580.31,0.0,0.09733,7e-05,13.3646]
[1779526752166,32.76,74580.57,0.0,0.09733,7e-05,13.3642]
[1779526757243,32.76,74581.16,0.0,0.09735,7e-05,13.36615]
[1779526764178,32.75,74581.17,0.0,0.09732,7e-05,13.36333]
[1779526769183,32.75,74581.91,0.0,0.09735,7e-05,13.36638]
[1779526774188,32.75,74582.37,0.0,0.09734,7e-05,13.36453]
[1779526780194,32.74,74583.57,0.0,0.0974,7e-05,13.37039]
[1779526785199,32.74,74584.87,0.0,0.09746,7e-05,13.37707]
[1779526791205,32.73,74585.2,0.0,0.09745,7e-05,13.3764]
[1779526796210,32.73,74588.39,0.0,0.09764,7e-05,13.39571]
[1779526802216,32.72,74586.57,0.0,0.09748,7e-05,13.37901]
[1779526807221,32.72,74581.82,0.0,0.09716,7e-05,13.34573]
[1779526813227,32.72,74582.26,0.0,0.09718,7e-05,13.34853]
[1779526818232,32.73,74582.09,0.0,0.09721,7e-05,13.35092]
[1779526823237,32.72,74584.74,0.0,0.09735,7e-05,13.36582]
[1779526828243,32.72,74583.17,0.0,0.09721,7e-05,13.35186]
[1779526833248,32.71,74581.82,0.0,0.09706,7e-05,13.33488]
[1779526833881,32.71,74581.82,0.0,0.09706,7e-05,13.33488]
[1779526833887,32.71,74581.82,0.0,0.09706,7e-05,13.33488]
[1779526833904,32.71,74581.82,0.0,0.09706,7e-05,13.33488]
[1779526839254,32.71,74573.14,0.0,0.09644,7e-05,13.27037]
[1779526844258,32.7,74572.43,0.0,0.09636,7e-05,13.26237]
[1779526849267,32.7,74570.98,0.0,0.09623,7e-05,13.24934]
[1779526854272,32.7,74570.06,0.0,0.09614,7e-05,13.24011]
[1779526859277,32.69,74571.26,0.0,0.0962,7e-05,13.24564]
[1779526864282,32.69,74572.81,0.0,0.09627,7e-05,13.25365]
[1779526869287,32.68,74572.55,0.0,0.09623,7e-05,13.24893]
[1779526874292,32.68,74572.08,0.0,0.09617,7e-05,13.24286]
[1779526879297,32.68,74571.79,0.0,0.09612,7e-05,13.23807]
[1779526884302,32.67,74573.87,0.0,0.09623,7e-05,13.24977]
[1779526889307,32.67,74573.67,0.0,0.09619,7e-05,13.24553]
[1779526891329,32.67,74580.04,0.0,0.09659,7e-05,13.28564]
[1779526892310,32.66,74580.59,0.0,0.09662,7e-05,13.28889]
[1779526897315,32.66,74582.38,0.0,0.09671,7e-05,13.29826]
[1779526903321,32.65,74587.35,0.0,0.097,7e-05,13.3291]
[1779526908326,32.65,74587.01,0.0,0.09695,7e-05,13.32343]
[1779526913331,32.65,74587.91,0.0,0.09698,7e-05,13.32639]
[1779526918336,32.64,74588.77,0.0,0.097,7e-05,13.32908]
[1779526923341,32.64,74589.22,0.0,0.097,7e-05,13.32885]
[1779526929302,32.63,74589.99,0.0,0.09702,7e-05,13.33094]
[1779526929349,32.63,74589.93,0.0,0.09701,7e-05,13.32986]
[1779526931351,32.63,74579.83,0.0,0.09631,7e-05,13.25794]
[1779526936356,32.62,74578.65,0.0,0.09621,7e-05,13.24692]
[1779526941361,32.62,74579.2,0.0,0.09622,7e-05,13.24806]
[1779526943234,32.62,74579.2,0.0,0.09621,7e-05,13.24752]
[1779526943343,32.62,74579.2,0.0,0.09621,7e-05,13.24697]
[1779526948368,32.62,74575.76,0.0,0.09595,7e-05,13.2203]
[1779526953373,32.61,74574.0,0.0,0.09579,7e-05,13.20239]
[1779526954378,32.61,74574.0,0.0,0.09579,7e-05,13.20239]
[1779526955375,32.61,74572.65,0.0,0.09569,7e-05,13.19205]
[1779526959100,32.61,74570.01,0.0,0.0955,7e-05,13.1723]
[1779526959379,32.61,74569.29,0.0,0.09544,7e-05,13.16685]
[1779526964384,32.61,74567.2,0.0,0.09528,7e-05,13.15028]
[1779526969389,32.6,74571.37,0.0,0.09554,7e-05,13.17721]
[1779526974394,32.6,74569.57,0.0,0.0954,7e-05,13.1625]
[1779526979399,32.6,74569.33,0.0,0.09537,7e-05,13.15883]
[1779526984405,32.59,74566.82,0.0,0.09518,7e-05,13.13938]
[1779526989410,32.59,74566.76,0.0,0.09516,7e-05,13.13707]
[1779526994415,32.59,74568.32,0.0,0.09524,7e-05,13.14605]
[1779527000421,32.59,74568.46,0.0,0.09523,7e-05,13.14472]
[1779527005426,32.58,74567.43,0.0,0.09513,7e-05,13.13407]
[1779527010431,32.58,74564.38,0.0,0.09488,7e-05,13.10905]
[1779527016437,32.57,74563.91,0.0,0.09479,7e-05,13.09846]
[1779527021442,32.56,74564.36,0.0,0.09477,7e-05,13.09671]
[1779527024734,32.56,74563.69,0.0,0.09471,7e-05,13.08962]
[1779527024739,32.56,74563.69,0.0,0.09471,7e-05,13.08962]
[1779527024913,32.56,74563.69,0.0,0.09471,7e-05,13.08962]
[1779527026337,32.56,74563.69,0.0,0.09471,7e-05,13.08962]
[1779527026343,32.56,74563.69,0.0,0.09471,7e-05,13.08962]
[1779527026797,32.56,74563.69,0.0,0.09469,7e-05,13.08813]
[1779527026812,32.56,74563.69,0.0,0.09469,7e-05,13.08813]
[1779527026841,32.56,74563.69,0.0,0.09469,7e-05,13.08813]
[1779527027448,32.56,74563.43,0.0,0.09467,7e-05,13.08562]
[1779527032453,32.55,74559.61,0.0,0.09437,7e-05,13.05454]
[1779527032733,32.55,74559.61,0.0,0.09437,7e-05,13.05454]
[1779527032741,32.55,74559.61,0.0,0.09437,7e-05,13.05454]
[1779527033454,32.55,74559.25,0.0,0.09434,7e-05,13.05114]
[1779527038459,32.54,74559.24,0.0,0.0943,7e-05,13.04706]
[1779527040461,32.54,74572.34,0.0,0.09516,7e-05,13.13708]
[1779527041735,32.54,74572.95,0.0,0.09519,7e-05,13.14059]
[1779527042463,32.54,74574.27,0.0,0.09527,7e-05,13.14905]
[1779527046467,32.53,74591.3,0.0,0.09639,7e-05,13.26492]
[1779527049461,32.53,74592.92,0.0,0.09648,7e-05,13.27448]
[1779527049466,32.53,74592.92,0.0,0.09648,7e-05,13.27448]
[1779527049468,32.53,74592.92,0.0,0.09647,7e-05,13.27355]
[1779527054475,32.52,74593.22,0.0,0.09644,7e-05,13.271]
[1779527059505,32.52,74593.03,0.0,0.09639,7e-05,13.26609]
[1779527060481,32.52,74582.74,0.0,0.09569,7e-05,13.19335]
[1779527062062,32.52,74581.23,0.0,0.09559,7e-05,13.18225]
[1779527062075,32.52,74581.23,0.0,0.09559,7e-05,13.18225]
[1779527062483,32.52,74581.5,0.0,0.0956,7e-05,13.18367]
[1779527067490,32.51,74581.21,0.0,0.09556,7e-05,13.1795]
[1779527072495,32.51,74580.03,0.0,0.09544,7e-05,13.1659]
[1779527077500,32.51,74575.18,0.0,0.09509,7e-05,13.12917]
[1779527082505,32.5,74580.27,0.0,0.0954,7e-05,13.16173]
[1779527087510,32.5,74580.47,0.0,0.09537,7e-05,13.15882]
[1779527092516,32.49,74581.05,0.0,0.09537,7e-05,13.15871]
[1779527097521,32.48,74579.14,0.0,0.0952,7e-05,13.1412]
[1779527102526,32.48,74579.23,0.0,0.09516,7e-05,13.13783]
[1779527108510,32.47,74578.92,0.0,0.0951,7e-05,13.1309]
[1779527111097,32.47,74578.66,0.0,0.09506,7e-05,13.12754]
[1779527111532,32.47,74578.66,0.0,0.09506,7e-05,13.12685]
[1779527113542,32.47,74566.66,0.0,0.09424,7e-05,13.04175]
[1779527115686,32.47,74565.5,0.0,0.09415,7e-05,13.03245]
[1779527115691,32.47,74565.5,0.0,0.09415,7e-05,13.03245]
[1779527120564,32.46,74555.31,0.0,0.09345,7e-05,12.95891]
[1779527123375,32.46,74555.02,0.0,0.09342,7e-05,12.95602]
[1779527123379,32.46,74555.02,0.0,0.09342,7e-05,12.95602]
[1779527125432,32.46,74554.88,0.0,0.09341,7e-05,12.95415]
[1779527125441,32.46,74554.88,0.0,0.09341,7e-05,12.95415]
[1779527127480,32.46,74551.33,0.0,0.09316,7e-05,12.92868]
[1779527127510,32.46,74551.33,0.0,0.09316,7e-05,12.92868]
[1779527127516,32.46,74551.33,0.0,0.09316,7e-05,12.92829]
[1779527132561,32.46,74553.43,0.0,0.09326,7e-05,12.93767]
[1779527137566,32.45,74555.69,0.0,0.09337,7e-05,12.94961]
[1779527142571,32.44,74557.28,0.0,0.09344,7e-05,12.95678]
[1779527147576,32.44,74558.61,0.0,0.09349,7e-05,12.96213]
[1779527152581,32.43,74561.22,0.0,0.09362,7e-05,12.97624]
[1779527157586,32.43,74561.98,0.0,0.09363,7e-05,12.97741]
[1779527162591,32.42,74571.45,0.0,0.09423,7e-05,13.04027]
[1779527167596,32.42,74574.37,0.0,0.09439,7e-05,13.05696]
[1779527172601,32.41,74573.77,0.0,0.09431,7e-05,13.04902]
[1779527177606,32.41,74572.7,0.0,0.09421,7e-05,13.03797]
[1779527182611,32.4,74573.0,0.0,0.09419,7e-05,13.03621]
[1779527187616,32.4,74568.54,0.0,0.09386,7e-05,13.00152]
[1779527192621,32.39,74567.36,0.0,0.09373,7e-05,12.98678]
[1779527197627,32.39,74564.95,0.0,0.09353,7e-05,12.96672]
[1779527203634,32.38,74559.07,0.0,0.09312,7e-05,12.92277]
[1779527208639,32.38,74557.79,0.0,0.093,7e-05,12.91076]
[1779527213644,32.38,74558.24,0.0,0.09301,7e-05,12.91137]
[1779527218649,32.37,74558.53,0.0,0.093,7e-05,12.91082]
[1779527223654,32.37,74555.41,0.0,0.09277,7e-05,12.88692]
[1779527228659,32.37,74552.59,0.0,0.09257,7e-05,12.86539]
[1779527233664,32.36,74561.72,0.0,0.09315,7e-05,12.9268]
[1779527238669,32.36,74562.31,0.0,0.09317,7e-05,12.92846]
[1779527243674,32.36,74563.07,0.0,0.09319,7e-05,12.93121]
[1779527248679,32.35,74563.72,0.0,0.09321,7e-05,12.9332]
[1779527253684,32.35,74564.06,0.0,0.09319,7e-05,12.9299]
[1779527258688,32.35,74564.84,0.0,0.09321,7e-05,12.93275]
[1779527263693,32.34,74564.54,0.0,0.09317,7e-05,12.92791]
[1779527269535,32.34,74564.61,0.0,0.09315,7e-05,12.92568]
[1779527274676,32.33,74566.85,0.0,0.09325,7e-05,12.93709]
[1779527279709,32.33,74562.85,0.0,0.09295,7e-05,12.90574]
[1779527284714,32.32,74564.35,0.0,0.09302,7e-05,12.91278]
[1779527289719,32.32,74564.46,0.0,0.09299,7e-05,12.91012]
[1779527294724,32.31,74564.0,0.0,0.09293,7e-05,12.90355]
[1779527299729,32.31,74564.01,0.0,0.0929,7e-05,12.90026]
[1779527304734,32.3,74564.33,0.0,0.09289,7e-05,12.89935]
[1779527308411,32.3,74558.97,0.0,0.09252,7e-05,12.86013]
[1779527308738,32.3,74554.94,0.0,0.09224,7e-05,12.83135]
[1779527313743,32.3,74553.96,0.0,0.09213,7e-05,12.8181]
[1779527318748,32.29,74555.36,0.0,0.09219,7e-05,12.8251]
[1779527323109,32.29,74555.45,0.0,0.09218,7e-05,12.82403]
[1779527323753,32.29,74555.47,0.0,0.09218,7e-05,12.82377]
[1779527328758,32.29,74556.07,0.0,0.0922,7e-05,12.82576]
[1779527333763,32.28,74556.18,0.0,0.09218,7e-05,12.82425]
[1779527338768,32.28,74556.86,0.0,0.09221,7e-05,12.82674]
[1779527343773,32.28,74564.49,0.0,0.09268,7e-05,12.87701]
[1779527349779,32.27,74563.66,0.0,0.09259,7e-05,12.86752]
[1779527355785,32.27,74563.36,0.0,0.09254,7e-05,12.86176]
[1779527360790,32.26,74563.1,0.0,0.0925,7e-05,12.85771]
[1779527365795,32.26,74563.91,0.0,0.09253,7e-05,12.86159]
[1779527370801,32.26,74560.32,0.0,0.09228,7e-05,12.83486]
[1779527375806,32.26,74552.83,0.0,0.09175,7e-05,12.77813]
[1779527380811,32.26,74543.83,0.0,0.09116,7e-05,12.71497]
[1779527385816,32.25,74542.37,0.0,0.09104,7e-05,12.7029]
[1779527393825,32.25,74541.48,0.0,0.09095,7e-05,12.69351]
[1779527398830,32.25,74540.2,0.0,0.09085,7e-05,12.68265]
[1779527403835,32.24,74539.62,0.0,0.09079,7e-05,12.67658]
[1779527408844,32.24,74540.44,0.0,0.09082,7e-05,12.6801]
[1779527413849,32.24,74540.53,0.0,0.09081,7e-05,12.67834]
[1779527418854,32.23,74540.59,0.0,0.09079,7e-05,12.6764]
[1779527423859,32.23,74540.86,0.0,0.09078,7e-05,12.67593]
[1779527428864,32.23,74546.77,0.0,0.09115,7e-05,12.71453]
[1779527434487,32.22,74546.92,0.0,0.09112,7e-05,12.71053]
[1779527439835,32.22,74556.0,0.0,0.0917,7e-05,12.77262]
[1779527443063,32.22,74558.44,0.0,0.09186,7e-05,12.7892]
[1779527443069,32.22,74558.44,0.0,0.09186,7e-05,12.7892]
[1779527443859,32.22,74558.44,0.0,0.09186,7e-05,12.78884]
[1779527445232,32.22,74558.84,0.0,0.09188,7e-05,12.79136]
[1779527446083,32.22,74558.84,0.0,0.09188,7e-05,12.79102]
[1779527446829,32.22,74558.84,0.0,0.09188,7e-05,12.79102]
[1779527446863,32.22,74558.84,0.0,0.09188,7e-05,12.79102]
[1779527446881,32.22,74558.84,0.0,0.09187,7e-05,12.79061]
[1779527447885,32.22,74546.26,0.0,0.09104,7e-05,12.70213]
[1779527452890,32.22,74547.69,0.0,0.09111,7e-05,12.70994]
[1779527457895,32.21,74547.57,0.0,0.09108,7e-05,12.70695]
[1779527462901,32.21,74551.73,0.0,0.09133,7e-05,12.73362]
[1779527464551,32.21,74551.59,0.0,0.09132,7e-05,12.73212]
[1779527464557,32.21,74551.59,0.0,0.09132,7e-05,12.73212]
[1779527464628,32.21,74551.59,0.0,0.09132,7e-05,12.73212]
[1779527469908,32.2,74557.04,0.0,0.09165,7e-05,12.76743]
[1779527472182,32.2,74561.22,0.0,0.09192,7e-05,12.79579]
[1779527472190,32.2,74561.22,0.0,0.09192,7e-05,12.79579]
[1779527472911,32.2,74561.3,0.0,0.09192,7e-05,12.79602]
[1779527477919,32.2,74562.12,0.0,0.09196,7e-05,12.80009]
[1779527482924,32.2,74569.73,0.0,0.09245,7e-05,12.8519]
[1779527487929,32.2,74575.38,0.0,0.09282,7e-05,12.8906]
[1779527492934,32.2,74577.52,0.0,0.09293,7e-05,12.90159]
[1779527497939,32.2,74580.11,0.0,0.0931,7e-05,12.9187]
[1779527502944,32.19,74582.24,0.0,0.09323,7e-05,12.9328]
[1779527507948,32.19,74582.45,0.0,0.09324,7e-05,12.93406]
[1779527512953,32.19,74590.64,0.0,0.09377,7e-05,12.98992]
[1779527518959,32.19,74590.58,0.0,0.09375,7e-05,12.98714]
[1779527523964,32.19,74592.26,0.0,0.09384,7e-05,12.99697]
[1779527528969,32.18,74592.41,0.0,0.09383,7e-05,12.99645]
[1779527533974,32.18,74591.66,0.0,0.09377,7e-05,12.99031]
[1779527538995,32.18,74591.17,0.0,0.09374,7e-05,12.98622]
[1779527544107,32.18,74591.01,0.0,0.09372,7e-05,12.98421]
[1779527549990,32.18,74592.17,0.0,0.09378,7e-05,12.99131]
[1779527554995,32.18,74586.89,0.0,0.0934,7e-05,12.95012]
[1779527560000,32.18,74581.58,0.0,0.09304,7e-05,12.91192]
[1779527565005,32.18,74584.36,0.0,0.09322,7e-05,12.93117]
[1779527570010,32.18,74582.53,0.0,0.0931,7e-05,12.91819]
[1779527575018,32.17,74582.91,0.0,0.09312,7e-05,12.9207]
[1779527581024,32.17,74583.03,0.0,0.09313,7e-05,12.92134]
[1779527586029,32.17,74582.74,0.0,0.09311,7e-05,12.91917]
[1779527591034,32.17,74582.73,0.0,0.0931,7e-05,12.91897]
[1779527596039,32.17,74575.81,0.0,0.09264,7e-05,12.87057]
[1779527601044,32.17,74575.93,0.0,0.09266,7e-05,12.87174]
[1779527606049,32.18,74571.32,0.0,0.09235,7e-05,12.84001]
[1779527611253,32.18,74565.45,0.0,0.09195,7e-05,12.79665]
[1779527617062,32.18,74561.89,0.0,0.09173,7e-05,12.77336]
[1779527622067,32.18,74561.97,0.0,0.09175,7e-05,12.77522]
[1779527627072,32.18,74562.04,0.0,0.09177,7e-05,12.77696]
[1779527633078,32.18,74559.84,0.0,0.09164,7e-05,12.76308]
[1779527638083,32.19,74560.31,0.0,0.09168,7e-05,12.76778]
[1779527643088,32.19,74561.04,0.0,0.09174,7e-05,12.77413]
[1779527648093,32.19,74561.89,0.0,0.09181,7e-05,12.78132]
[1779527653099,32.19,74560.09,0.0,0.09171,7e-05,12.77002]
[1779527658104,32.19,74560.79,0.0,0.09176,7e-05,12.77619]
[1779527663109,32.2,74560.83,0.0,0.09178,7e-05,12.77769]
[1779527668114,32.2,74559.39,0.0,0.09169,7e-05,12.76873]
[1779527673119,32.2,74562.91,0.0,0.09191,7e-05,12.7907]
[1779527678124,32.2,74566.9,0.0,0.09218,7e-05,12.81886]
[1779527683129,32.2,74566.23,0.0,0.09214,7e-05,12.81435]
[1779527688134,32.2,74565.63,0.0,0.0921,7e-05,12.81045]
[1779527693139,32.2,74565.63,0.0,0.0921,7e-05,12.8107]
[1779527698143,32.2,74565.58,0.0,0.0921,7e-05,12.81065]
[1779527703148,32.2,74565.58,0.0,0.0921,7e-05,12.81096]
[1779527708154,32.2,74570.11,0.0,0.0924,7e-05,12.84261]
[1779527713159,32.2,74570.32,0.0,0.09242,7e-05,12.84401]
[1779527718164,32.2,74570.51,0.0,0.09243,7e-05,12.84533]
[1779527723170,32.2,74571.02,0.0,0.09246,7e-05,12.84876]
[1779527729176,32.2,74574.28,0.0,0.09268,7e-05,12.87138]
[1779527734181,32.2,74578.85,0.0,0.09296,7e-05,12.89977]
[1779527738714,32.2,74579.93,0.0,0.09302,7e-05,12.9068]
[1779527739203,32.2,74581.15,0.0,0.0931,7e-05,12.9152]
[1779527740187,32.2,74582.1,0.0,0.09316,7e-05,12.92165]
[1779527745192,32.2,74584.9,0.0,0.09335,7e-05,12.94098]
[1779527750197,32.2,74577.96,0.0,0.09289,7e-05,12.89229]
[1779527755202,32.2,74579.08,0.0,0.09296,7e-05,12.90012]
[1779527760207,32.2,74578.85,0.0,0.09295,7e-05,12.8986]
[1779527765212,32.2,74578.65,0.0,0.09293,7e-05,12.89723]
[1779527770234,32.2,74578.69,0.0,0.09294,7e-05,12.8975]
[1779527774155,32.2,74579.02,0.0,0.09296,7e-05,12.89984]
[1779527774162,32.2,74579.02,0.0,0.09296,7e-05,12.89984]
[1779527774857,32.2,74578.94,0.0,0.09295,7e-05,12.89931]
[1779527774868,32.2,74578.94,0.0,0.09295,7e-05,12.89931]
[1779527774895,32.2,74578.94,0.0,0.09295,7e-05,12.89931]
[1779527775222,32.2,74578.6,0.0,0.09293,7e-05,12.89691]
[1779527781222,32.2,74580.77,0.0,0.09307,7e-05,12.91204]
[1779527786236,32.2,74580.6,0.0,0.09306,7e-05,12.91075]
[1779527791241,32.2,74580.86,0.0,0.09306,7e-05,12.90928]
[1779527796246,32.2,74580.94,0.0,0.09306,7e-05,12.90976]
[1779527801251,32.2,74581.12,0.0,0.09307,7e-05,12.91092]
[1779527806256,32.2,74581.04,0.0,0.09307,7e-05,12.91025]
[1779527811261,32.2,74580.84,0.0,0.09305,7e-05,12.90876]
[1779527816266,32.2,74583.51,0.0,0.09323,7e-05,12.92724]
[1779527818028,32.2,74588.48,0.0,0.09356,7e-05,12.96189]
[1779527818268,32.2,74588.87,0.0,0.09358,7e-05,12.96436]
[1779527824275,32.19,74589.42,0.0,0.0936,7e-05,12.96671]
[1779527825917,32.19,74589.64,0.0,0.09362,7e-05,12.96802]
[1779527826277,32.19,74594.5,0.0,0.09394,7e-05,13.00187]
[1779527831282,32.19,74601.02,0.0,0.09436,7e-05,13.04575]
[1779527836287,32.19,74603.17,0.0,0.09448,7e-05,13.05882]
[1779527841292,32.18,74597.79,0.0,0.0941,7e-05,13.01903]
[1779527847297,32.18,74597.43,0.0,0.09406,7e-05,13.01439]
[1779527850651,32.18,74597.37,0.0,0.09404,7e-05,13.01293]
[1779527851301,32.18,74597.04,0.0,0.094,7e-05,13.00714]
[1779527852302,32.18,74587.04,0.0,0.09333,7e-05,12.93667]
[1779527857307,32.18,74587.08,0.0,0.09332,7e-05,12.93592]
[1779527862312,32.18,74588.92,0.0,0.09343,7e-05,12.94781]
[1779527862507,32.18,74588.92,0.0,0.09343,7e-05,12.94781]
[1779527868095,32.17,74592.48,0.0,0.09366,7e-05,12.9716]
[1779527873323,32.17,74594.76,0.0,0.09379,7e-05,12.98598]
[1779527878328,32.17,74600.71,0.0,0.09418,7e-05,13.02617]
[1779527880997,32.17,74600.75,0.0,0.09418,7e-05,13.0261]
[1779527881331,32.17,74601.03,0.0,0.09419,7e-05,13.0273]
[1779527883055,32.17,74601.03,0.0,0.09419,7e-05,13.0273]
[1779527883058,32.17,74601.03,0.0,0.09419,7e-05,13.0273]
[1779527883333,32.17,74600.94,0.0,0.09417,7e-05,13.02592]
[1779527889338,32.16,74601.77,0.0,0.09421,7e-05,13.02953]
[1779527894343,32.16,74602.15,0.0,0.09422,7e-05,13.03029]
[1779527900349,32.16,74602.42,0.0,0.09421,7e-05,13.02996]
[1779527905356,32.16,74602.6,0.0,0.09421,7e-05,13.0293]
[1779527911363,32.15,74604.29,0.0,0.09428,7e-05,13.03571]
[1779527916368,32.15,74604.18,0.0,0.09425,7e-05,13.03301]
[1779527921373,32.15,74604.31,0.0,0.09424,7e-05,13.03197]
[1779527926378,32.14,74601.08,0.0,0.09401,7e-05,13.00757]
[1779527930333,32.14,74601.02,0.0,0.09399,7e-05,13.00611]
[1779527930382,32.14,74600.96,0.0,0.09398,7e-05,13.00538]
[1779527935400,32.14,74600.83,0.0,0.09396,7e-05,13.00282]
[1779527940414,32.14,74600.66,0.0,0.09393,7e-05,12.99997]
[1779527944720,32.14,74600.31,0.0,0.0939,7e-05,12.99625]
[1779527945397,32.14,74599.86,0.0,0.09386,7e-05,12.99277]
[1779527950402,32.13,74595.99,0.0,0.09359,7e-05,12.96426]
[1779527954988,32.13,74596.7,0.0,0.09363,7e-05,12.96821]
[1779527956408,32.13,74596.83,0.0,0.09363,7e-05,12.96886]
[1779527961416,32.13,74597.42,0.0,0.09366,7e-05,12.97142]
[1779527966428,32.13,74598.04,0.0,0.09369,7e-05,12.97445]
[1779527971481,32.13,74598.5,0.0,0.09368,7e-05,12.97309]
[1779527976508,32.12,74599.01,0.0,0.09371,7e-05,12.97533]
[1779527981526,32.12,74599.08,0.0,0.0937,7e-05,12.97443]
[1779527986545,32.12,74599.56,0.0,0.09372,7e-05,12.97646]
[1779527991560,32.12,74599.64,0.0,0.09371,7e-05,12.97566]
[1779527996585,32.12,74599.91,0.0,0.09371,7e-05,12.97615]
[1779528001622,32.11,74599.91,0.0,0.0937,7e-05,12.97479]
[1779528004942,32.11,74599.88,0.0,0.09369,7e-05,12.97376]
[1779528005125,32.11,74599.88,0.0,0.09369,7e-05,12.97376]
[1779528007459,32.11,74589.85,0.0,0.09301,7e-05,12.90265]
[1779528012466,32.11,74586.61,0.0,0.09279,7e-05,12.87942]
[1779528014603,32.11,74585.53,0.0,0.09272,7e-05,12.87166]
[1779528015469,32.11,74585.0,0.0,0.09268,7e-05,12.8679]
[1779528020474,32.11,74587.59,0.0,0.09285,7e-05,12.88562]
[1779528024886,32.11,74587.12,0.0,0.09281,7e-05,12.88196]
[1779528024962,32.11,74587.12,0.0,0.09281,7e-05,12.88196]
[1779528030484,32.11,74585.86,0.0,0.09272,7e-05,12.87262]
[1779528035489,32.11,74583.73,0.0,0.09256,7e-05,12.8542]
[1779528040494,32.11,74582.28,0.0,0.09246,7e-05,12.84387]
[1779528045499,32.11,74582.09,0.0,0.09245,7e-05,12.84246]
[1779528050504,32.11,74581.11,0.0,0.09238,7e-05,12.83559]
[1779528055509,32.11,74580.15,0.0,0.09232,7e-05,12.82888]
[1779528060539,32.11,74580.18,0.0,0.09232,7e-05,12.82911]
[1779528063803,32.11,74581.77,0.0,0.09243,7e-05,12.84024]
[1779528064518,32.11,74581.29,0.0,0.0924,7e-05,12.83687]
[1779528070485,32.11,74583.33,0.0,0.09253,7e-05,12.85102]
[1779528075530,32.11,74582.68,0.0,0.09249,7e-05,12.84631]
[1779528080535,32.11,74582.29,0.0,0.09246,7e-05,12.84347]
[1779528085540,32.11,74582.31,0.0,0.09246,7e-05,12.8435]
[1779528090545,32.11,74581.68,0.0,0.09242,7e-05,12.83904]
[1779528095550,32.11,74583.07,0.0,0.09249,7e-05,12.84544]
[1779528100555,32.11,74583.13,0.0,0.09249,7e-05,12.84575]
[1779528105560,32.11,74583.09,0.0,0.09249,7e-05,12.84539]
[1779528110565,32.11,74584.41,0.0,0.09257,7e-05,12.85447]
[1779528116571,32.11,74583.78,0.0,0.09253,7e-05,12.84977]
[1779528121576,32.11,74583.7,0.0,0.09252,7e-05,12.84905]
[1779528126581,32.11,74585.85,0.0,0.09266,7e-05,12.86385]
[1779528131586,32.11,74583.83,0.0,0.09252,7e-05,12.84935]
[1779528132587,32.11,74574.15,0.0,0.09188,7e-05,12.7816]
[1779528137592,32.11,74573.43,0.0,0.09184,7e-05,12.77724]
[1779528142597,32.11,74574.84,0.0,0.09194,7e-05,12.78757]
[1779528147618,32.11,74574.48,0.0,0.09192,7e-05,12.78552]
[1779528152623,32.11,74570.75,0.0,0.09166,7e-05,12.75702]
[1779528158629,32.11,74570.96,0.0,0.09169,7e-05,12.7601]
[1779528163634,32.11,74569.87,0.0,0.09163,7e-05,12.75381]
[1779528168639,32.12,74572.27,0.0,0.0918,7e-05,12.77195]
[1779528171645,32.12,74582.5,0.0,0.09249,7e-05,12.84402]
[1779528176649,32.12,74588.07,0.0,0.09286,7e-05,12.88347]
[1779528182655,32.12,74592.19,0.0,0.09313,7e-05,12.91217]
[1779528187660,32.12,74590.68,0.0,0.09303,7e-05,12.90175]
[1779528192665,32.12,74587.96,0.0,0.09286,7e-05,12.88316]
[1779528197670,32.12,74587.69,0.0,0.09285,7e-05,12.88189]
[1779528202675,32.12,74588.54,0.0,0.09292,7e-05,12.88929]
[1779528207680,32.12,74586.95,0.0,0.09283,7e-05,12.88028]
[1779528213686,32.13,74580.93,0.0,0.09244,7e-05,12.83796]
[1779528218691,32.13,74580.34,0.0,0.09243,7e-05,12.83637]
[1779528223696,32.13,74581.78,0.0,0.09255,7e-05,12.84906]
[1779528228701,32.14,74581.78,0.0,0.09257,7e-05,12.85154]
[1779528233706,32.14,74581.64,0.0,0.09258,7e-05,12.853]
[1779528238711,32.14,74583.08,0.0,0.0927,7e-05,12.86547]
[1779528242687,32.15,74583.16,0.0,0.09272,7e-05,12.86742]
[1779528242715,32.15,74583.23,0.0,0.09273,7e-05,12.8684]
[1779528244736,32.15,74583.27,0.0,0.09274,7e-05,12.86957]
[1779528244747,32.15,74583.27,0.0,0.09274,7e-05,12.86957]
[1779528244775,32.15,74583.27,0.0,0.09274,7e-05,12.86957]
[1779528245718,32.15,74582.86,0.0,0.09272,7e-05,12.86719]
[1779528250723,32.15,74583.08,0.0,0.09276,7e-05,12.87099]
[1779528255728,32.16,74583.03,0.0,0.09278,7e-05,12.8729]
[1779528260733,32.16,74582.95,0.0,0.09279,7e-05,12.87459]
[1779528265738,32.16,74582.97,0.0,0.09282,7e-05,12.87693]
[1779528270743,32.17,74582.6,0.0,0.09281,7e-05,12.87658]
[1779528275748,32.17,74582.86,0.0,0.09283,7e-05,12.87745]
[1779528280753,32.17,74583.52,0.0,0.0929,7e-05,12.88422]
[1779528286759,32.17,74584.42,0.0,0.09298,7e-05,12.89304]
[1779528291764,32.18,74584.94,0.0,0.09304,7e-05,12.8987]
[1779528296769,32.18,74584.47,0.0,0.09302,7e-05,12.89739]
[1779528301774,32.18,74584.81,0.0,0.09307,7e-05,12.90174]
[1779528306779,32.19,74583.2,0.0,0.09298,7e-05,12.89251]
[1779528311784,32.19,74584.41,0.0,0.09308,7e-05,12.90298]
[1779528316789,32.19,74584.97,0.0,0.09313,7e-05,12.90883]
[1779528321794,32.19,74587.09,0.0,0.09329,7e-05,12.92543]
[1779528326799,32.2,74589.21,0.0,0.09345,7e-05,12.94197]
[1779528331804,32.2,74589.94,0.0,0.0935,7e-05,12.94544]
[1779528336809,32.2,74590.13,0.0,0.09352,7e-05,12.94821]
[1779528341814,32.2,74589.82,0.0,0.09352,7e-05,12.94751]
[1779528346819,32.2,74593.82,0.0,0.0938,7e-05,12.97697]
[1779528352825,32.21,74593.87,0.0,0.09381,7e-05,12.97871]
[1779528358831,32.21,74593.69,0.0,0.09382,7e-05,12.97886]
[1779528364837,32.21,74593.58,0.0,0.09382,7e-05,12.97947]
[1779528369838,32.21,74593.87,0.0,0.09385,7e-05,12.98269]
[1779528374847,32.21,74592.96,0.0,0.0938,7e-05,12.97749]
[1779528380407,32.21,74592.57,0.0,0.09379,7e-05,12.97591]
[1779528385858,32.22,74590.89,0.0,0.09369,7e-05,12.9657]
[1779528390863,32.22,74590.64,0.0,0.09369,7e-05,12.96529]
[1779528395868,32.22,74591.77,0.0,0.09376,7e-05,12.97131]
[1779528400873,32.22,74591.11,0.0,0.09372,7e-05,12.96795]
[1779528405878,32.22,74587.68,0.0,0.09351,7e-05,12.94534]
[1779528410883,32.23,74587.97,0.0,0.09354,7e-05,12.94885]
[1779528415888,32.23,74587.81,0.0,0.09355,7e-05,12.94917]
[1779528420893,32.23,74587.55,0.0,0.09354,7e-05,12.94883]
[1779528425898,32.23,74587.39,0.0,0.09355,7e-05,12.94915]
[1779528430903,32.23,74587.03,0.0,0.09354,7e-05,12.94816]
[1779528435908,32.24,74592.28,0.0,0.0939,7e-05,12.98622]
[1779528441914,32.24,74591.44,0.0,0.09386,7e-05,12.98165]
[1779528447920,32.24,74588.19,0.0,0.09365,7e-05,12.96023]
[1779528453921,32.24,74587.01,0.0,0.09357,7e-05,12.95045]
[1779528458933,32.24,74587.13,0.0,0.09359,7e-05,12.95268]
[1779528463938,32.25,74588.55,0.0,0.0937,7e-05,12.96404]
[1779528468943,32.25,74589.31,0.0,0.09377,7e-05,12.97081]
[1779528473948,32.25,74590.31,0.0,0.09385,7e-05,12.97937]
[1779528474143,32.25,74590.31,0.0,0.09385,7e-05,12.97937]
[1779528475950,32.25,74592.87,0.0,0.09403,7e-05,12.99785]
[1779528480955,32.25,74597.9,0.0,0.09438,7e-05,13.03486]
[1779528486961,32.26,74600.31,0.0,0.09457,7e-05,13.05437]
[1779528491966,32.26,74601.71,0.0,0.09468,7e-05,13.06629]
[1779528496971,32.26,74603.13,0.0,0.0948,7e-05,13.07826]
[1779528501975,32.27,74603.43,0.0,0.09484,7e-05,13.08238]
[1779528506980,32.27,74603.64,0.0,0.09487,7e-05,13.08573]
[1779528511985,32.27,74600.4,0.0,0.09465,7e-05,13.0618]
[1779528516990,32.27,74601.83,0.0,0.09477,7e-05,13.07396]
[1779528521995,32.28,74602.86,0.0,0.09486,7e-05,13.08316]
[1779528528001,32.28,74603.85,0.0,0.09495,7e-05,13.09235]
[1779528533729,32.28,74604.01,0.0,0.09498,7e-05,13.09529]
[1779528539013,32.29,74602.8,0.0,0.09491,7e-05,13.08896]
[1779528545025,32.29,74602.36,0.0,0.09491,7e-05,13.08808]
[1779528551031,32.29,74600.81,0.0,0.09482,7e-05,13.07945]
[1779528556643,32.29,74600.21,0.0,0.0948,7e-05,13.07723]
[1779528562045,32.3,74602.93,0.0,0.09501,7e-05,13.09865]
[1779528567050,32.3,74601.36,0.0,0.09492,7e-05,13.0894]
[1779528567566,32.3,74601.36,0.0,0.09492,7e-05,13.0894]
[1779528571672,32.3,74601.42,0.0,0.09494,7e-05,13.09098]
[1779528573722,32.3,74600.47,0.0,0.09486,7e-05,13.08228]
[1779528579062,32.31,74596.99,0.0,0.09466,7e-05,13.06083]
[1779528584067,32.31,74596.43,0.0,0.09465,7e-05,13.05959]
[1779528589072,32.32,74598.52,0.0,0.09481,7e-05,13.07672]
[1779528594077,32.32,74596.86,0.0,0.09473,7e-05,13.06752]
[1779528599082,32.32,74596.73,0.0,0.09474,7e-05,13.06911]
[1779528604087,32.33,74596.31,0.0,0.09474,7e-05,13.06867]
[1779528605351,32.33,74594.74,0.0,0.09464,7e-05,13.05817]
[1779528611095,32.33,74588.99,0.0,0.09428,7e-05,13.02127]
[1779528616100,32.34,74588.82,0.0,0.0943,7e-05,13.02302]
[1779528622106,32.34,74588.81,0.0,0.09434,7e-05,13.02645]
[1779528628112,32.35,74587.62,0.0,0.09429,7e-05,13.02165]
[1779528634118,32.35,74586.82,0.0,0.09425,7e-05,13.01643]
[1779528639123,32.35,74587.33,0.0,0.09432,7e-05,13.02295]
[1779528641125,32.36,74597.66,0.0,0.09502,7e-05,13.09645]
[1779528646130,32.36,74603.64,0.0,0.09544,7e-05,13.14017]
[1779528648316,32.36,74604.19,0.0,0.09549,7e-05,13.14475]
[1779528648353,32.36,74604.19,0.0,0.09549,7e-05,13.14475]
[1779528649133,32.36,74604.21,0.0,0.09549,7e-05,13.14511]
[1779528652142,32.36,74630.94,0.0,0.09732,7e-05,13.33445]
[1779528655454,32.36,74633.6,0.0,0.0975,7e-05,13.35349]
[1779528656146,32.36,74633.98,0.0,0.09753,7e-05,13.35626]
[1779528661151,32.36,74634.85,0.0,0.09759,7e-05,13.36271]
[1779528666173,32.36,74634.15,0.0,0.09755,7e-05,13.35836]
[1779528671179,32.36,74634.32,0.0,0.09756,7e-05,13.35929]
[1779528676233,32.36,74632.23,0.0,0.09741,7e-05,13.34442]
[1779528677938,32.36,74632.53,0.0,0.09744,7e-05,13.34653]
[1779528678133,32.36,74632.53,0.0,0.09744,7e-05,13.34652]
[1779528683153,32.36,74631.77,0.0,0.09738,7e-05,13.34067]
[1779528688178,32.36,74631.13,0.0,0.09733,7e-05,13.33592]
[1779528689639,32.36,74631.65,0.0,0.09737,7e-05,13.33958]
[1779528690180,32.36,74631.64,0.0,0.09737,7e-05,13.33952]
[1779528695186,32.36,74630.95,0.0,0.0973,7e-05,13.33148]
[1779528700190,32.36,74632.27,0.0,0.09739,7e-05,13.34087]
[1779528705202,32.36,74633.32,0.0,0.09746,7e-05,13.34823]
[1779528710247,32.36,74631.41,0.0,0.09733,7e-05,13.33472]
[1779528715260,32.36,74627.37,0.0,0.09706,7e-05,13.30652]
[1779528720290,32.36,74627.93,0.0,0.0971,7e-05,13.31079]
[1779528725338,32.36,74628.09,0.0,0.09711,7e-05,13.31227]
[1779528730347,32.36,74628.63,0.0,0.09715,7e-05,13.3163]
[1779528735394,32.36,74628.15,0.0,0.09712,7e-05,13.3132]
[1779528737471,32.36,74628.21,0.0,0.09713,7e-05,13.31373]
[1779528738228,32.36,74628.21,0.0,0.09713,7e-05,13.31373]
[1779528743242,32.36,74620.04,0.0,0.09658,7e-05,13.25688]
[1779528748247,32.37,74622.43,0.0,0.09675,7e-05,13.27429]
[1779528753260,32.37,74626.04,0.0,0.09698,7e-05,13.29717]
[1779528758281,32.37,74631.08,0.0,0.09733,7e-05,13.33308]
[1779528763328,32.37,74633.78,0.0,0.09751,7e-05,13.35204]
[1779528768345,32.37,74634.53,0.0,0.09756,7e-05,13.35725]
[1779528773370,32.37,74635.87,0.0,0.09765,7e-05,13.36647]
[1779528778382,32.37,74633.51,0.0,0.09749,7e-05,13.34959]
[1779528783395,32.37,74631.72,0.0,0.09736,7e-05,13.33687]
[1779528788402,32.37,74632.15,0.0,0.09739,7e-05,13.33996]
[1779528793404,32.37,74627.11,0.0,0.09705,7e-05,13.30449]
[1779528798417,32.37,74626.99,0.0,0.09705,7e-05,13.304]
[1779528803427,32.37,74622.02,0.0,0.09671,7e-05,13.26928]
[1779528808437,32.37,74615.6,0.0,0.09628,7e-05,13.22504]
[1779528813447,32.37,74615.66,0.0,0.09628,7e-05,13.22347]
[1779528818475,32.37,74611.6,0.0,0.09602,7e-05,13.1963]
[1779528823480,32.37,74607.56,0.0,0.09576,7e-05,13.16953]
[1779528828495,32.38,74602.84,0.0,0.09546,7e-05,13.13809]
[1779528833507,32.38,74602.87,0.0,0.09548,7e-05,13.14]
[1779528838561,32.38,74599.61,0.0,0.09527,7e-05,13.11815]
[1779528843572,32.38,74598.78,0.0,0.09522,7e-05,13.11335]
[1779528848348,32.38,74608.73,0.0,0.09591,7e-05,13.1847]
[1779528850350,32.38,74618.49,0.0,0.09657,7e-05,13.25362]
[1779528855367,32.39,74619.94,0.0,0.09668,7e-05,13.26472]
[1779528860371,32.39,74624.07,0.0,0.09697,7e-05,13.29445]
[1779528865378,32.39,74624.97,0.0,0.09703,7e-05,13.30139]
[1779528866917,32.39,74625.74,0.0,0.09709,7e-05,13.30693]
[1779528867367,32.39,74625.76,0.0,0.09709,7e-05,13.30721]
[1779528872367,32.39,74626.52,0.0,0.09713,7e-05,13.31053]
[1779528877377,32.39,74627.27,0.0,0.0972,7e-05,13.31738]
[1779528882381,32.39,74628.54,0.0,0.0973,7e-05,13.32784]
[1779528887389,32.39,74630.23,0.0,0.09743,7e-05,13.34086]
[1779528892393,32.4,74630.71,0.0,0.09748,7e-05,13.34581]
[1779528897398,32.4,74631.06,0.0,0.09751,7e-05,13.34938]
[1779528902403,32.4,74625.63,0.0,0.09716,7e-05,13.31269]
[1779528907408,32.4,74623.87,0.0,0.09705,7e-05,13.30128]
[1779528912413,32.4,74623.83,0.0,0.09705,7e-05,13.30166]
[1779528917430,32.4,74624.27,0.0,0.09709,7e-05,13.30547]
[1779528922447,32.41,74618.68,0.0,0.09672,7e-05,13.26696]
[1779528927483,32.41,74616.93,0.0,0.09661,7e-05,13.25568]
[1779528931432,32.41,74608.95,0.0,0.09606,7e-05,13.19743]
[1779528936444,32.41,74607.92,0.0,0.096,7e-05,13.19156]
[1779528941454,32.41,74607.98,0.0,0.09602,7e-05,13.19406]
[1779528946478,32.42,74607.97,0.0,0.09604,7e-05,13.19572]
[1779528951498,32.42,74607.65,0.0,0.09604,7e-05,13.19518]
[1779528956508,32.42,74606.91,0.0,0.096,7e-05,13.19173]
[1779528961552,32.42,74606.2,0.0,0.09597,7e-05,13.18813]
[1779528965466,32.43,74595.58,0.0,0.09527,7e-05,13.11562]
[1779528970472,32.43,74596.72,0.0,0.09537,7e-05,13.12611]
[1779528975477,32.43,74596.44,0.0,0.09538,7e-05,13.12649]
[1779528980487,32.44,74596.69,0.0,0.09542,7e-05,13.13065]
[1779528985490,32.44,74594.93,0.0,0.09532,7e-05,13.12019]
[1779528990508,32.44,74595.57,0.0,0.09538,7e-05,13.12712]
[1779528995515,32.45,74588.97,0.0,0.09494,7e-05,13.07999]
[1779529000544,32.45,74581.94,0.0,0.09449,7e-05,13.03292]
[1779529001375,32.45,74581.94,0.0,0.09449,7e-05,13.03292]
[1779529001513,32.45,74579.32,0.0,0.09432,7e-05,13.01488]
[1779529006518,32.45,74574.14,0.0,0.09399,7e-05,12.98046]
[1779529011523,32.45,74576.17,0.0,0.09414,7e-05,12.99628]
[1779529017143,32.45,74578.01,0.0,0.09428,7e-05,13.01042]
[1779529022534,32.46,74581.16,0.0,0.0945,7e-05,13.03375]
[1779529027539,32.46,74583.7,0.0,0.09469,7e-05,13.0535]
[1779529032544,32.46,74584.3,0.0,0.09475,7e-05,13.0596]
[1779529037549,32.46,74584.83,0.0,0.0948,7e-05,13.0651]
[1779529042554,32.47,74585.83,0.0,0.09489,7e-05,13.07386]
[1779529047559,32.47,74591.74,0.0,0.0953,7e-05,13.11685]
[1779529052564,32.47,74593.1,0.0,0.09538,7e-05,13.12435]
[1779529057569,32.47,74592.81,0.0,0.09538,7e-05,13.12356]
[1779529062579,32.47,74591.99,0.0,0.09533,7e-05,13.11919]
[1779529066583,32.48,74602.08,0.0,0.09602,7e-05,13.1908]
[1779529071588,32.48,74606.28,0.0,0.09632,7e-05,13.22093]
[1779529076593,32.48,74603.15,0.0,0.09611,7e-05,13.19956]
[1779529082599,32.48,74600.95,0.0,0.09597,7e-05,13.18495]
[1779529087612,32.48,74599.2,0.0,0.09586,7e-05,13.17381]
[1779529092617,32.48,74593.75,0.0,0.09549,7e-05,13.13568]
[1779529097622,32.48,74594.74,0.0,0.09556,7e-05,13.14261]
[1779529102627,32.48,74591.73,0.0,0.09536,7e-05,13.12223]
[1779529107632,32.48,74588.85,0.0,0.09519,7e-05,13.10351]
[1779529112637,32.49,74588.98,0.0,0.09519,7e-05,13.10271]
[1779529118642,32.49,74589.15,0.0,0.09522,7e-05,13.10564]
[1779529125649,32.49,74589.38,0.0,0.09525,7e-05,13.10925]
[1779529130656,32.49,74589.3,0.0,0.09526,7e-05,13.11009]
[1779529135661,32.5,74589.07,0.0,0.09526,7e-05,13.10989]
[1779529142668,32.5,74587.81,0.0,0.09519,7e-05,13.10306]
[1779529148674,32.5,74587.37,0.0,0.09518,7e-05,13.10171]
[1779529153679,32.5,74582.65,0.0,0.09488,7e-05,13.07039]
[1779529158684,32.51,74581.96,0.0,0.09485,7e-05,13.06737]
[1779529163689,32.51,74582.21,0.0,0.09488,7e-05,13.07023]
[1779529169695,32.51,74583.41,0.0,0.09497,7e-05,13.0794]
[1779529174700,32.51,74587.44,0.0,0.09523,7e-05,13.10556]
[1779529179705,32.51,74588.82,0.0,0.09534,7e-05,13.1165]
[1779529184710,32.51,74591.08,0.0,0.0955,7e-05,13.13358]
[1779529189715,32.51,74589.31,0.0,0.09539,7e-05,13.12243]
[1779529194720,32.52,74591.5,0.0,0.09555,7e-05,13.13897]
[1779529200169,32.52,74593.12,0.0,0.09567,7e-05,13.15127]
[1779529205731,32.52,74597.21,0.0,0.09596,7e-05,13.18099]
[1779529210736,32.52,74598.85,0.0,0.09608,7e-05,13.19306]
[1779529215741,32.52,74600.86,0.0,0.09622,7e-05,13.2077]
[1779529220746,32.52,74601.73,0.0,0.09628,7e-05,13.21433]
[1779529226752,32.52,74603.61,0.0,0.09641,7e-05,13.22802]
[1779529231757,32.52,74603.69,0.0,0.0964,7e-05,13.22576]
[1779529236762,32.52,74602.8,0.0,0.09635,7e-05,13.21994]
[1779529242768,32.52,74604.31,0.0,0.09645,7e-05,13.23101]
[1779529244204,32.52,74604.31,0.0,0.09645,7e-05,13.23101]
[1779529244212,32.52,74604.31,0.0,0.09645,7e-05,13.23101]
[1779529244770,32.53,74606.65,0.0,0.09662,7e-05,13.24795]
[1779529245771,32.53,74636.93,0.0,0.09869,7e-05,13.46154]
[1779529245951,32.53,74636.93,0.0,0.09869,7e-05,13.46154]
[1779529246129,32.53,74636.93,0.0,0.09869,7e-05,13.46154]
[1779529246772,32.53,74646.59,0.0,0.09936,7e-05,13.53004]
[1779529251777,32.53,74641.08,0.0,0.09899,7e-05,13.49218]
[1779529252067,32.53,74641.08,0.0,0.09899,7e-05,13.49218]
[1779529252778,32.53,74640.49,0.0,0.09895,7e-05,13.48791]
[1779529257049,32.53,74637.67,0.0,0.09875,7e-05,13.46774]
[1779529257053,32.53,74637.67,0.0,0.09875,7e-05,13.46774]
[1779529257783,32.53,74637.6,0.0,0.09875,7e-05,13.46719]
[1779529262788,32.53,74637.33,0.0,0.09873,7e-05,13.46509]
[1779529267793,32.53,74635.26,0.0,0.09858,7e-05,13.4503]
[1779529272800,32.53,74635.56,0.0,0.09861,7e-05,13.45308]
[1779529275273,32.53,74635.02,0.0,0.09858,7e-05,13.44963]
[1779529275363,32.53,74635.02,0.0,0.09858,7e-05,13.44963]
[1779529275731,32.53,74635.02,0.0,0.09858,7e-05,13.44984]
[1779529276788,32.53,74635.02,0.0,0.09858,7e-05,13.44984]
[1779529276807,32.53,74635.02,0.0,0.09858,7e-05,13.44984]
[1779529276804,32.53,74631.95,0.0,0.09837,7e-05,13.42841]
[1779529277805,32.53,74640.69,0.0,0.09897,7e-05,13.49018]
[1779529279807,32.53,74650.52,0.0,0.09966,7e-05,13.55994]
[1779529280331,32.53,74650.52,0.0,0.09966,7e-05,13.55994]
[1779529280340,32.53,74650.52,0.0,0.09966,7e-05,13.55994]
[1779529280560,32.53,74650.52,0.0,0.09966,7e-05,13.55994]
[1779529280808,32.53,74651.54,0.0,0.09973,7e-05,13.5671]
[1779529285994,32.53,74652.22,0.0,0.09977,7e-05,13.57179]
[1779529291027,32.53,74652.21,0.0,0.09977,7e-05,13.57158]
[1779529296078,32.53,74652.33,0.0,0.09976,7e-05,13.56903]
[1779529301085,32.53,74647.49,0.0,0.09942,7e-05,13.53468]
[1779529306096,32.53,74644.06,0.0,0.09919,7e-05,13.51072]
[1779529311121,32.53,74643.33,0.0,0.09914,7e-05,13.50596]
[1779529316127,32.53,74644.51,0.0,0.09923,7e-05,13.51472]
[1779529321156,32.53,74646.25,0.0,0.09935,7e-05,13.5273]
[1779529322978,32.53,74646.33,0.0,0.09936,7e-05,13.528]
[1779529323120,32.53,74646.33,0.0,0.09936,7e-05,13.528]
[1779529323171,32.53,74646.33,0.0,0.09936,7e-05,13.528]
[1779529323859,32.53,74649.84,0.0,0.0996,7e-05,13.55292]
[1779529327649,32.53,74654.86,0.0,0.09995,7e-05,13.58833]
[1779529327687,32.53,74654.86,0.0,0.09995,7e-05,13.58833]
[1779529327863,32.53,74655.23,0.0,0.09997,7e-05,13.59088]
[1779529328201,32.53,74655.23,0.0,0.09997,7e-05,13.59088]
[1779529328864,32.53,74656.71,0.0,0.10007,7e-05,13.60129]
[1779529333869,32.53,74656.46,0.0,0.10005,7e-05,13.5991]
[1779529338874,32.53,74655.67,0.0,0.09999,7e-05,13.59307]
[1779529344880,32.53,74655.66,0.0,0.09999,7e-05,13.59256]
[1779529350886,32.53,74655.61,0.0,0.09998,7e-05,13.59178]
[1779529355891,32.53,74655.2,0.0,0.09993,7e-05,13.58527]
[1779529356240,32.53,74655.2,0.0,0.09993,7e-05,13.58527]
[1779529356892,32.53,74653.5,0.0,0.09981,7e-05,13.57317]
[1779529361897,32.53,74652.21,0.0,0.09972,7e-05,13.5639]
[1779529367903,32.53,74651.52,0.0,0.09967,7e-05,13.55891]
[1779529372908,32.53,74652.31,0.0,0.09972,7e-05,13.56438]
[1779529377928,32.53,74651.23,0.0,0.09965,7e-05,13.55675]
[1779529382933,32.53,74650.92,0.0,0.09963,7e-05,13.55449]
[1779529387938,32.53,74648.5,0.0,0.09946,7e-05,13.53734]
[1779529392943,32.53,74648.25,0.0,0.09944,7e-05,13.53576]
[1779529397948,32.53,74648.93,0.0,0.09949,7e-05,13.54076]
[1779529402953,32.53,74648.95,0.0,0.09949,7e-05,13.541]
[1779529407958,32.53,74649.61,0.0,0.09954,7e-05,13.54575]
[1779529412963,32.53,74649.55,0.0,0.09952,7e-05,13.54218]
[1779529419967,32.53,74650.8,0.0,0.0996,7e-05,13.5511]
[1779529424975,32.53,74652.63,0.0,0.09973,7e-05,13.56403]
[1779529429980,32.53,74655.0,0.0,0.09989,7e-05,13.58064]
[1779529434986,32.53,74655.86,0.0,0.09995,7e-05,13.58643]
[1779529440992,32.53,74657.2,0.0,0.10004,7e-05,13.59545]
[1779529445997,32.52,74655.38,0.0,0.09991,7e-05,13.58218]
[1779529451002,32.52,74656.19,0.0,0.09996,7e-05,13.58763]
[1779529453554,32.52,74656.42,0.0,0.09998,7e-05,13.58912]
[1779529453956,32.52,74656.42,0.0,0.09998,7e-05,13.58912]
[1779529454676,32.52,74656.42,0.0,0.09998,7e-05,13.58912]
[1779529454692,32.52,74656.42,0.0,0.09998,7e-05,13.58912]
[1779529454714,32.52,74656.42,0.0,0.09998,7e-05,13.58912]
[1779529454961,32.52,74656.42,0.0,0.09997,7e-05,13.5889]
[1779529456835,32.52,74661.74,0.0,0.10034,7e-05,13.62649]
[1779529456880,32.52,74661.74,0.0,0.10034,7e-05,13.62649]
[1779529456985,32.52,74661.74,0.0,0.10034,7e-05,13.62649]
[1779529460859,32.52,74663.39,0.0,0.10045,7e-05,13.6375]
[1779529461007,32.52,74663.39,0.0,0.10045,7e-05,13.6375]
[1779529466008,32.52,74660.85,0.0,0.10027,7e-05,13.61874]
[1779529468397,32.52,74660.69,0.0,0.10025,7e-05,13.61728]
[1779529468409,32.52,74660.69,0.0,0.10025,7e-05,13.61728]
[1779529469023,32.52,74657.54,0.0,0.10003,7e-05,13.59483]
[1779529474028,32.52,74655.36,0.0,0.09986,7e-05,13.57586]
[1779529479033,32.52,74654.9,0.0,0.09982,7e-05,13.57241]
[1779529486040,32.52,74655.33,0.0,0.09985,7e-05,13.57509]
[1779529491045,32.52,74655.35,0.0,0.09985,7e-05,13.57498]
[1779529496050,32.52,74651.68,0.0,0.09959,7e-05,13.54894]
[1779529502056,32.52,74651.48,0.0,0.09958,7e-05,13.54754]
[1779529507061,32.52,74651.47,0.0,0.09958,7e-05,13.54748]
[1779529512066,32.52,74651.25,0.0,0.09956,7e-05,13.54597]
[1779529517071,32.52,74652.7,0.0,0.09966,7e-05,13.55629]
[1779529522076,32.52,74652.78,0.0,0.09967,7e-05,13.55683]
[1779529527081,32.52,74653.74,0.0,0.09974,7e-05,13.5635]
[1779529532082,32.52,74652.7,0.0,0.09964,7e-05,13.55282]
[1779529537091,32.52,74651.58,0.0,0.09956,7e-05,13.54466]
[1779529542096,32.52,74650.5,0.0,0.09949,7e-05,13.53702]
[1779529547101,32.52,74651.24,0.0,0.09954,7e-05,13.54216]
[1779529552106,32.52,74651.78,0.0,0.09957,7e-05,13.54588]
[1779529557111,32.52,74652.81,0.0,0.09964,7e-05,13.55301]
[1779529562116,32.52,74655.56,0.0,0.09983,7e-05,13.57222]
[1779529567121,32.52,74654.52,0.0,0.09976,7e-05,13.56447]
[1779529572126,32.52,74654.43,0.0,0.09975,7e-05,13.56358]
[1779529577131,32.52,74652.03,0.0,0.09958,7e-05,13.54638]
[1779529582136,32.52,74649.98,0.0,0.09943,7e-05,13.53149]
[1779529587142,32.52,74651.29,0.0,0.09952,7e-05,13.54025]
[1779529592148,32.51,74649.86,0.0,0.09939,7e-05,13.52632]
[1779529597152,32.51,74649.31,0.0,0.09935,7e-05,13.52202]
[1779529602157,32.51,74648.56,0.0,0.09929,7e-05,13.51638]
[1779529607162,32.51,74649.58,0.0,0.09936,7e-05,13.52316]
[1779529613168,32.51,74649.18,0.0,0.09933,7e-05,13.51985]
[1779529619174,32.51,74649.68,0.0,0.09936,7e-05,13.52291]
[1779529624179,32.51,74649.86,0.0,0.09937,7e-05,13.52379]
[1779529629183,32.51,74649.94,0.0,0.09937,7e-05,13.52392]
[1779529634189,32.51,74644.89,0.0,0.09901,7e-05,13.48753]
[1779529640195,32.51,74644.66,0.0,0.09899,7e-05,13.48516]
[1779529646201,32.51,74644.76,0.0,0.09899,7e-05,13.48545]
[1779529652207,32.51,74644.11,0.0,0.09892,7e-05,13.47754]
[1779529657212,32.51,74647.73,0.0,0.09917,7e-05,13.50309]
[1779529662217,32.51,74650.66,0.0,0.09937,7e-05,13.52354]
[1779529670225,32.51,74652.78,0.0,0.09951,7e-05,13.53755]
[1779529675230,32.51,74653.95,0.0,0.09959,7e-05,13.54523]
[1779529680236,32.5,74647.06,0.0,0.0991,7e-05,13.49601]
[1779529685241,32.5,74646.16,0.0,0.09904,7e-05,13.48956]
[1779529690246,32.5,74644.72,0.0,0.09894,7e-05,13.47929]
[1779529695251,32.5,74643.89,0.0,0.09888,7e-05,13.4735]
[1779529701945,32.5,74643.89,0.0,0.09889,7e-05,13.47355]
[1779529708264,32.5,74642.93,0.0,0.09882,7e-05,13.46687]
[1779529713269,32.51,74640.21,0.0,0.09861,7e-05,13.44459]
[1779529718274,32.51,74641.27,0.0,0.09869,7e-05,13.45235]
[1779529723854,32.51,74640.91,0.0,0.09867,7e-05,13.45008]
[1779529729285,32.51,74641.23,0.0,0.09869,7e-05,13.45267]
[1779529733490,32.51,74641.92,0.0,0.09874,7e-05,13.45776]
[1779529733529,32.51,74641.92,0.0,0.09874,7e-05,13.45776]
[1779529734277,32.51,74641.92,0.0,0.09874,7e-05,13.45776]
[1779529736401,32.51,74644.9,0.0,0.09895,7e-05,13.47918]
[1779529736445,32.51,74644.9,0.0,0.09895,7e-05,13.47918]
[1779529737293,32.51,74644.08,0.0,0.0989,7e-05,13.47346]
[1779529740529,32.51,74644.56,0.0,0.09893,7e-05,13.47717]
[1779529741297,32.51,74644.61,0.0,0.09894,7e-05,13.47762]
[1779529746302,32.51,74645.66,0.0,0.09901,7e-05,13.48552]
[1779529751307,32.51,74649.53,0.0,0.09928,7e-05,13.51307]
[1779529756312,32.51,74650.77,0.0,0.09937,7e-05,13.52177]
[1779529762318,32.51,74649.34,0.0,0.09927,7e-05,13.51151]
[1779529768324,32.51,74650.3,0.0,0.09933,7e-05,13.51805]
[1779529773329,32.51,74654.77,0.0,0.09962,7e-05,13.54616]
[1779529778334,32.51,74655.57,0.0,0.09967,7e-05,13.5513]
[1779529784340,32.51,74655.67,0.0,0.09967,7e-05,13.55129]
[1779529789345,32.5,74655.43,0.0,0.09965,7e-05,13.5491]
[1779529794350,32.5,74655.55,0.0,0.09965,7e-05,13.5494]
[1779529799355,32.5,74656.85,0.0,0.09973,7e-05,13.55799]
[1779529804360,32.5,74652.79,0.0,0.09945,7e-05,13.52869]
[1779529809370,32.5,74662.35,0.0,0.10011,7e-05,13.596]
[1779529811024,32.5,74665.07,0.0,0.1003,7e-05,13.61511]
[1779529811372,32.5,74664.48,0.0,0.10025,7e-05,13.61035]
[1779529816377,32.5,74656.96,0.0,0.09971,7e-05,13.55579]
[1779529821382,32.5,74655.22,0.0,0.09958,7e-05,13.54282]
[1779529823612,32.5,74655.19,0.0,0.09958,7e-05,13.54243]
[1779529824385,32.5,74655.14,0.0,0.09957,7e-05,13.54183]
[1779529829392,32.5,74655.64,0.0,0.0996,7e-05,13.54476]
[1779529834444,32.5,74655.11,0.0,0.09954,7e-05,13.53725]
[1779529840450,32.49,74657.13,0.0,0.09967,7e-05,13.55074]
[1779529845455,32.49,74662.1,0.0,0.10001,7e-05,13.58498]
[1779529850460,32.49,74660.28,0.0,0.09987,7e-05,13.57109]
[1779529854793,32.49,74660.83,0.0,0.0999,7e-05,13.57417]
[1779529855465,32.49,74661.66,0.0,0.09996,7e-05,13.57982]
[1779529860470,32.49,74664.48,0.0,0.10014,7e-05,13.59854]
[1779529865475,32.49,74659.8,0.0,0.0998,7e-05,13.56394]
[1779529870480,32.48,74661.05,0.0,0.09988,7e-05,13.57166]
[1779529875485,32.48,74662.41,0.0,0.09996,7e-05,13.58016]
[1779529880490,32.48,74662.94,0.0,0.09998,7e-05,13.58264]
[1779529885494,32.48,74664.46,0.0,0.10008,7e-05,13.59218]
[1779529890499,32.48,74665.6,0.0,0.10014,7e-05,13.59892]
[1779529895504,32.48,74665.8,0.0,0.10012,7e-05,13.59567]
[1779529900509,32.47,74664.9,0.0,0.10005,7e-05,13.58795]
[1779529905514,32.47,74664.5,0.0,0.1,7e-05,13.58383]
[1779529910519,32.47,74664.84,0.0,0.10002,7e-05,13.58495]
[1779529915524,32.47,74663.13,0.0,0.09988,7e-05,13.57152]
[1779529920529,32.47,74662.32,0.0,0.09982,7e-05,13.56467]
[1779529923484,32.47,74663.36,0.0,0.09988,7e-05,13.57158]
[1779529923529,32.47,74663.36,0.0,0.09988,7e-05,13.57136]
[1779529925528,32.47,74662.93,0.0,0.09985,7e-05,13.5681]
[1779529925534,32.47,74663.0,0.0,0.09985,7e-05,13.5684]
[1779529930539,32.46,74665.17,0.0,0.09999,7e-05,13.58263]
[1779529935544,32.46,74666.49,0.0,0.10007,7e-05,13.59065]
[1779529940549,32.46,74668.8,0.0,0.10022,7e-05,13.60572]
[1779529945554,32.46,74669.88,0.0,0.10028,7e-05,13.61186]
[1779529950559,32.46,74671.56,0.0,0.10038,7e-05,13.62219]
[1779529956566,32.45,74672.34,0.0,0.10039,7e-05,13.62253]
[1779529962572,32.45,74669.98,0.0,0.10021,7e-05,13.60391]
[1779529967581,32.45,74670.87,0.0,0.10026,7e-05,13.60875]
[1779529972586,32.45,74671.58,0.0,0.10029,7e-05,13.61219]
[1779529977591,32.44,74675.16,0.0,0.10052,7e-05,13.63603]
[1779529982596,32.44,74676.2,0.0,0.10058,7e-05,13.64167]
[1779529987601,32.44,74674.94,0.0,0.10047,7e-05,13.63084]
[1779529992606,32.44,74672.54,0.0,0.10029,7e-05,13.6121]
[1779529997611,32.43,74673.39,0.0,0.10033,7e-05,13.61656]
[1779530002616,32.43,74673.22,0.0,0.1003,7e-05,13.61378]
[1779530007621,32.43,74674.62,0.0,0.10038,7e-05,13.62212]
[1779530012626,32.43,74672.96,0.0,0.10023,7e-05,13.60546]
[1779530017631,32.42,74670.48,0.0,0.10004,7e-05,13.58643]
[1779530022636,32.42,74668.7,0.0,0.09991,7e-05,13.57258]
[1779530027641,32.42,74662.04,0.0,0.09943,7e-05,13.52431]
[1779530032646,32.42,74663.51,0.0,0.09953,7e-05,13.534]
[1779530037651,32.42,74657.89,0.0,0.09913,7e-05,13.49322]
[1779530042656,32.42,74654.61,0.0,0.09889,7e-05,13.46841]
[1779530047661,32.42,74651.35,0.0,0.09864,7e-05,13.44378]
[1779530052666,32.41,74645.66,0.0,0.09824,7e-05,13.40234]
[1779530057671,32.41,74643.74,0.0,0.0981,7e-05,13.38789]
[1779530062676,32.41,74642.29,0.0,0.09799,7e-05,13.37678]
[1779530067681,32.41,74641.72,0.0,0.09794,7e-05,13.37206]
[1779530072686,32.41,74639.32,0.0,0.09775,7e-05,13.35138]
[1779530074451,32.41,74639.35,0.0,0.09775,7e-05,13.35145]
[1779530074688,32.41,74638.82,0.0,0.09772,7e-05,13.34761]
[1779530077456,32.41,74638.69,0.0,0.09771,7e-05,13.34654]
[1779530077473,32.41,74638.69,0.0,0.09771,7e-05,13.34654]
[1779530077691,32.41,74638.51,0.0,0.09769,7e-05,13.34516]
[1779530077991,32.41,74638.51,0.0,0.09769,7e-05,13.34516]
[1779530078692,32.41,74638.52,0.0,0.09769,7e-05,13.34519]
[1779530079503,32.41,74638.52,0.0,0.09769,7e-05,13.34519]
[1779530079510,32.41,74638.52,0.0,0.09769,7e-05,13.34519]
[1779530088702,32.41,74637.08,0.0,0.09759,7e-05,13.33412]
[1779530093708,32.41,74636.33,0.0,0.09753,7e-05,13.3286]
[1779530098713,32.41,74636.66,0.0,0.09755,7e-05,13.33064]
[1779530105720,32.41,74636.76,0.0,0.09755,7e-05,13.33096]
[1779530110725,32.41,74636.6,0.0,0.09754,7e-05,13.32959]
[1779530115730,32.41,74636.89,0.0,0.09756,7e-05,13.33134]
[1779530121660,32.4,74637.0,0.0,0.09756,7e-05,13.33179]
[1779530126695,32.4,74637.59,0.0,0.0976,7e-05,13.33562]
[1779530128740,32.4,74634.08,0.0,0.09736,7e-05,13.31081]
[1779530128749,32.4,74630.45,0.0,0.09711,7e-05,13.28521]
[1779530129744,32.4,74628.33,0.0,0.09697,7e-05,13.27031]
[1779530134749,32.41,74628.25,0.0,0.09694,7e-05,13.26689]
[1779530139754,32.41,74627.61,0.0,0.0969,7e-05,13.26269]
[1779530144759,32.41,74626.91,0.0,0.09686,7e-05,13.25817]
[1779530149764,32.41,74624.09,0.0,0.09667,7e-05,13.23868]
[1779530155770,32.41,74619.59,0.0,0.09637,7e-05,13.20739]
[1779530156542,32.41,74619.59,0.0,0.09637,7e-05,13.20739]
[1779530156771,32.41,74619.52,0.0,0.09636,7e-05,13.207]
[1779530158773,32.41,74608.3,0.0,0.0956,7e-05,13.12839]
[1779530163784,32.41,74608.68,0.0,0.09563,7e-05,13.13134]
[1779530168789,32.41,74608.6,0.0,0.09562,7e-05,13.13061]
[1779530173794,32.41,74608.29,0.0,0.0956,7e-05,13.12836]
[1779530178799,32.41,74605.97,0.0,0.09545,7e-05,13.11208]
[1779530184805,32.41,74605.31,0.0,0.0954,7e-05,13.10781]
[1779530192813,32.41,74601.46,0.0,0.09513,7e-05,13.07819]
[1779530197818,32.41,74598.03,0.0,0.09491,7e-05,13.05487]
[1779530202823,32.41,74597.4,0.0,0.09487,7e-05,13.05132]
[1779530207828,32.41,74593.96,0.0,0.09465,7e-05,13.02819]
[1779530210535,32.41,74594.28,0.0,0.09468,7e-05,13.03082]
[1779530210735,32.41,74594.28,0.0,0.09468,7e-05,13.03082]
[1779530215752,32.41,74592.4,0.0,0.09456,7e-05,13.01876]
[1779530219011,32.42,74592.12,0.0,0.09455,7e-05,13.01772]
[1779530219841,32.42,74593.47,0.0,0.09464,7e-05,13.02738]
[1779530224846,32.42,74595.3,0.0,0.09477,7e-05,13.04071]
[1779530229857,32.42,74595.65,0.0,0.0948,7e-05,13.04356]
[1779530234886,32.42,74595.98,0.0,0.09482,7e-05,13.04626]
[1779530239889,32.42,74594.68,0.0,0.09474,7e-05,13.03751]
[1779530244892,32.42,74594.2,0.0,0.09471,7e-05,13.03453]
[1779530249892,32.42,74595.2,0.0,0.09478,7e-05,13.04208]
[1779530254905,32.42,74596.15,0.0,0.09483,7e-05,13.04593]
[1779530259928,32.42,74596.61,0.0,0.09487,7e-05,13.04945]
[1779530264940,32.42,74596.36,0.0,0.09485,7e-05,13.04807]
[1779530269964,32.42,74596.4,0.0,0.09486,7e-05,13.04871]
[1779530274966,32.42,74596.44,0.0,0.09487,7e-05,13.04927]
[1779530279998,32.42,74597.33,0.0,0.09493,7e-05,13.05581]
[1779530285026,32.42,74596.83,0.0,0.0949,7e-05,13.05263]
[1779530290029,32.42,74595.47,0.0,0.09481,7e-05,13.04335]
[1779530295057,32.42,74597.01,0.0,0.09492,7e-05,13.05448]
[1779530300081,32.42,74592.98,0.0,0.09465,7e-05,13.02672]
[1779530305116,32.43,74593.27,0.0,0.09467,7e-05,13.02926]
[1779530306954,32.43,74593.26,0.0,0.09467,7e-05,13.02942]
[1779530307930,32.43,74593.64,0.0,0.0947,7e-05,13.03221]
[1779530312935,32.43,74589.61,0.0,0.09442,7e-05,13.00157]
[1779530317950,32.43,74588.26,0.0,0.09434,7e-05,12.99306]
[1779530322959,32.43,74581.27,0.0,0.09388,7e-05,12.94497]
[1779530327963,32.43,74578.41,0.0,0.09369,7e-05,12.92588]
[1779530332988,32.43,74578.14,0.0,0.09368,7e-05,12.92489]
[1779530337989,32.43,74572.65,0.0,0.09333,7e-05,12.88823]
[1779530343000,32.44,74573.25,0.0,0.09339,7e-05,12.89423]
[1779530348020,32.44,74573.29,0.0,0.09341,7e-05,12.89634]
[1779530353025,32.44,74573.1,0.0,0.09342,7e-05,12.89682]
[1779530358076,32.44,74571.82,0.0,0.09335,7e-05,12.88978]
[1779530363120,32.45,74574.13,0.0,0.09352,7e-05,12.90768]
[1779530368155,32.45,74575.27,0.0,0.09361,7e-05,12.91693]
[1779530373189,32.45,74575.22,0.0,0.09361,7e-05,12.91529]
[1779530378232,32.45,74574.57,0.0,0.09358,7e-05,12.9124]
[1779530383257,32.46,74574.6,0.0,0.0936,7e-05,12.91424]
[1779530388309,32.46,74575.64,0.0,0.09368,7e-05,12.92306]
[1779530393332,32.46,74575.51,0.0,0.09369,7e-05,12.92365]
[1779530398376,32.46,74574.67,0.0,0.09365,7e-05,12.91939]
[1779530401099,32.46,74574.68,0.0,0.09365,7e-05,12.92009]
[1779530402020,32.46,74574.68,0.0,0.09365,7e-05,12.92009]
[1779530404033,32.47,74584.68,0.0,0.09433,7e-05,12.99078]
[1779530409033,32.47,74584.54,0.0,0.09433,7e-05,12.99052]
[1779530410015,32.47,74584.5,0.0,0.09433,7e-05,12.9904]
[1779530410039,32.47,74584.19,0.0,0.09431,7e-05,12.98843]
[1779530415044,32.47,74584.14,0.0,0.09431,7e-05,12.98898]
[1779530420049,32.47,74583.83,0.0,0.0943,7e-05,12.98774]
[1779530425054,32.47,74583.64,0.0,0.0943,7e-05,12.98731]
[1779530430059,32.47,74583.53,0.0,0.0943,7e-05,12.98745]
[1779530435064,32.47,74584.01,0.0,0.09432,7e-05,12.98853]
[1779530440069,32.47,74584.48,0.0,0.09436,7e-05,12.99266]
[1779530445074,32.48,74584.49,0.0,0.09437,7e-05,12.99357]
[1779530450079,32.48,74584.58,0.0,0.09438,7e-05,12.99498]
[1779530456085,32.48,74584.78,0.0,0.09441,7e-05,12.9974]
[1779530456516,32.48,74584.78,0.0,0.09441,7e-05,12.9974]
[1779530457086,32.48,74587.78,0.0,0.09461,7e-05,13.01851]
[1779530462091,32.48,74596.52,0.0,0.0952,7e-05,13.08002]
[1779530467103,32.48,74594.65,0.0,0.09508,7e-05,13.06728]
[1779530472108,32.48,74593.63,0.0,0.09502,7e-05,13.06063]
[1779530477113,32.48,74592.24,0.0,0.09493,7e-05,13.05141]
[1779530483119,32.48,74591.5,0.0,0.09489,7e-05,13.04698]
[1779530488124,32.48,74590.24,0.0,0.09481,7e-05,13.03888]
[1779530489983,32.48,74590.2,0.0,0.09481,7e-05,13.03873]
[1779530490067,32.48,74590.2,0.0,0.09481,7e-05,13.03887]
[1779530495131,32.48,74590.03,0.0,0.09478,7e-05,13.03525]
[1779530500136,32.49,74591.33,0.0,0.09488,7e-05,13.04501]
[1779530500247,32.49,74591.33,0.0,0.09488,7e-05,13.04501]
[1779530501137,32.49,74591.69,0.0,0.0949,7e-05,13.0477]
[1779530506142,32.49,74592.01,0.0,0.09493,7e-05,13.05066]
[1779530511152,32.49,74589.04,0.0,0.09474,7e-05,13.03082]
[1779530516157,32.49,74589.79,0.0,0.0948,7e-05,13.03696]
[1779530521162,32.49,74586.43,0.0,0.09458,7e-05,13.01441]
[1779530526167,32.49,74583.97,0.0,0.09443,7e-05,12.99842]
[1779530531172,32.49,74582.35,0.0,0.09434,7e-05,12.98846]
[1779530536177,32.5,74581.77,0.0,0.09431,7e-05,12.98576]
[1779530541182,32.5,74580.89,0.0,0.09426,7e-05,12.98104]
[1779530541597,32.5,74580.89,0.0,0.09426,7e-05,12.98104]
[1779530542183,32.5,74580.04,0.0,0.09421,7e-05,12.97541]
[1779530547188,32.5,74579.49,0.0,0.09419,7e-05,12.97314]
[1779530552193,32.5,74580.39,0.0,0.09424,7e-05,12.97763]
[1779530557198,32.5,74580.16,0.0,0.09424,7e-05,12.97752]
[1779530562203,32.51,74581.61,0.0,0.09435,7e-05,12.98899]
[1779530568046,32.51,74581.71,0.0,0.09438,7e-05,12.99126]
[1779530573214,32.51,74581.31,0.0,0.09436,7e-05,12.98981]
[1779530579220,32.51,74581.82,0.0,0.09441,7e-05,12.99498]
[1779530584000,32.51,74581.78,0.0,0.09442,7e-05,12.99571]
[1779530584225,32.51,74581.69,0.0,0.09442,7e-05,12.99534]
[1779530589229,32.52,74584.8,0.0,0.09464,7e-05,13.01816]
[1779530594247,32.52,74586.72,0.0,0.09477,7e-05,13.03263]
[1779530596618,32.52,74587.71,0.0,0.09484,7e-05,13.03986]
[1779530597250,32.52,74589.28,0.0,0.09495,7e-05,13.05095]
[1779530602255,32.52,74590.36,0.0,0.09503,7e-05,13.05925]
[1779530607260,32.52,74590.52,0.0,0.09505,7e-05,13.06096]
[1779530613266,32.52,74591.73,0.0,0.09512,7e-05,13.06697]
[1779530619272,32.52,74592.98,0.0,0.09521,7e-05,13.07629]
[1779530624277,32.52,74592.46,0.0,0.09518,7e-05,13.07315]
[1779530630254,32.52,74592.71,0.0,0.0952,7e-05,13.07553]
[1779530635288,32.52,74591.95,0.0,0.09515,7e-05,13.07072]
[1779530640293,32.53,74591.44,0.0,0.09512,7e-05,13.06772]
[1779530645298,32.53,74591.25,0.0,0.09512,7e-05,13.06693]
[1779530650302,32.53,74588.27,0.0,0.09492,7e-05,13.04676]
[1779530655307,32.53,74587.91,0.0,0.09491,7e-05,13.04499]
[1779530658189,32.53,74588.19,0.0,0.09493,7e-05,13.04723]
[1779530658260,32.53,74588.19,0.0,0.09493,7e-05,13.04738]
[1779530663315,32.53,74587.12,0.0,0.09487,7e-05,13.04073]
[1779530668320,32.53,74585.77,0.0,0.09478,7e-05,13.03213]
[1779530673326,32.53,74584.61,0.0,0.09469,7e-05,13.0218]
[1779530678331,32.53,74584.12,0.0,0.09467,7e-05,13.01942]
[1779530683336,32.54,74582.36,0.0,0.09456,7e-05,13.00826]
[1779530688905,32.54,74582.16,0.0,0.09456,7e-05,13.008]
[1779530695348,32.54,74581.93,0.0,0.09456,7e-05,13.00796]
[1779530696246,32.54,74581.93,0.0,0.09456,7e-05,13.00796]
[1779530696283,32.54,74581.93,0.0,0.09456,7e-05,13.00819]
[1779530702355,32.54,74577.91,0.0,0.09431,7e-05,12.98179]
[1779530707360,32.54,74576.73,0.0,0.09425,7e-05,12.97501]
[1779530712365,32.55,74576.78,0.0,0.09426,7e-05,12.97678]
[1779530717371,32.55,74576.9,0.0,0.09429,7e-05,12.97907]
[1779530722376,32.55,74576.42,0.0,0.09427,7e-05,12.97709]
[1779530727381,32.55,74577.08,0.0,0.09433,7e-05,12.98312]
[1779530732386,32.55,74576.65,0.0,0.09429,7e-05,12.97835]
[1779530737391,32.56,74577.36,0.0,0.09435,7e-05,12.98462]
[1779530743046,32.56,74577.35,0.0,0.09436,7e-05,12.98588]
[1779530748402,32.56,74576.53,0.0,0.09433,7e-05,12.98184]
[1779530753407,32.56,74574.44,0.0,0.0942,7e-05,12.96867]
[1779530758412,32.56,74577.33,0.0,0.09441,7e-05,12.99028]
[1779530763417,32.57,74586.38,0.0,0.09502,7e-05,13.05426]
[1779530768423,32.57,74588.42,0.0,0.09517,7e-05,13.06907]
[1779530772673,32.57,74590.59,0.0,0.09532,7e-05,13.0846]
[1779530773428,32.57,74593.1,0.0,0.09549,7e-05,13.10219]
[1779530778433,32.57,74594.15,0.0,0.09556,7e-05,13.10965]
[1779530783438,32.57,74596.05,0.0,0.09569,7e-05,13.12302]
[1779530789444,32.57,74597.29,0.0,0.09577,7e-05,13.13161]
[1779530795450,32.57,74599.3,0.0,0.09588,7e-05,13.1423]
[1779530801455,32.57,74600.96,0.0,0.09599,7e-05,13.15361]
[1779530806461,32.57,74601.11,0.0,0.096,7e-05,13.15443]
[1779530811466,32.57,74601.0,0.0,0.09599,7e-05,13.15335]
[1779530816471,32.56,74600.46,0.0,0.09595,7e-05,13.14928]
[1779530821476,32.56,74600.17,0.0,0.09593,7e-05,13.14699]
[1779530826481,32.56,74602.12,0.0,0.09606,7e-05,13.16035]
[1779530831486,32.56,74604.16,0.0,0.09619,7e-05,13.17424]
[1779530836491,32.56,74604.09,0.0,0.09618,7e-05,13.17321]
[1779530841496,32.56,74607.7,0.0,0.09642,7e-05,13.19778]
[1779530846501,32.56,74609.05,0.0,0.0965,7e-05,13.20645]
[1779530851506,32.56,74608.11,0.0,0.09641,7e-05,13.19588]
[1779530856512,32.56,74611.35,0.0,0.09662,7e-05,13.21775]
[1779530861517,32.56,74621.24,0.0,0.09728,7e-05,13.28579]
[1779530866522,32.55,74629.95,0.0,0.09786,7e-05,13.3453]
[1779530869738,32.55,74628.37,0.0,0.09774,7e-05,13.33289]
[1779530870526,32.55,74624.47,0.0,0.09747,7e-05,13.3051]
[1779530871789,32.55,74621.11,0.0,0.09724,7e-05,13.28111]
[1779530872528,32.55,74620.56,0.0,0.0972,7e-05,13.27696]
[1779530877533,32.55,74618.57,0.0,0.09705,7e-05,13.26155]
[1779530882538,32.55,74617.59,0.0,0.09697,7e-05,13.25336]
[1779530884095,32.55,74617.31,0.0,0.09695,7e-05,13.25112]
[1779530884540,32.55,74616.96,0.0,0.09692,7e-05,13.24843]
[1779530889545,32.54,74615.69,0.0,0.09682,7e-05,13.2387]
[1779530894550,32.54,74614.93,0.0,0.09677,7e-05,13.23274]
[1779530896438,32.54,74614.91,0.0,0.09676,7e-05,13.23248]
[1779530896481,32.54,74614.91,0.0,0.09676,7e-05,13.23236]
[1779530902558,32.54,74615.01,0.0,0.09676,7e-05,13.23237]
[1779530907563,32.54,74613.85,0.0,0.09668,7e-05,13.22373]
[1779530913235,32.54,74613.62,0.0,0.09664,7e-05,13.2184]
[1779530918574,32.54,74611.38,0.0,0.09648,7e-05,13.20226]
[1779530923579,32.54,74610.57,0.0,0.09642,7e-05,13.19636]
[1779530928584,32.54,74612.7,0.0,0.09657,7e-05,13.211]
[1779530933589,32.54,74614.67,0.0,0.0967,7e-05,13.22434]
[1779530938594,32.54,74615.37,0.0,0.09674,7e-05,13.22873]
[1779530943599,32.54,74613.83,0.0,0.09663,7e-05,13.21738]
[1779530948604,32.54,74612.95,0.0,0.09656,7e-05,13.21081]
[1779530953609,32.54,74613.21,0.0,0.09658,7e-05,13.21226]
[1779530953957,32.54,74613.21,0.0,0.09658,7e-05,13.21226]
[1779530954610,32.54,74613.2,0.0,0.09658,7e-05,13.21211]
[1779530960105,32.54,74612.33,0.0,0.09651,7e-05,13.20568]
[1779530960616,32.54,74611.82,0.0,0.09648,7e-05,13.20202]
[1779530965616,32.54,74611.65,0.0,0.09646,7e-05,13.20048]
[1779530970626,32.53,74612.2,0.0,0.0965,7e-05,13.20404]
[1779530975631,32.53,74611.53,0.0,0.09643,7e-05,13.19586]
[1779530976403,32.53,74611.53,0.0,0.09643,7e-05,13.19586]
[1779530976500,32.53,74611.53,0.0,0.09643,7e-05,13.19581]
[1779530979635,32.53,74602.19,0.0,0.0958,7e-05,13.13054]
[1779530986773,32.54,74602.28,0.0,0.09581,7e-05,13.13147]
[1779530987643,32.54,74601.8,0.0,0.09578,7e-05,13.1284]
[1779530992648,32.54,74603.36,0.0,0.09588,7e-05,13.13962]
[1779530994978,32.54,74605.85,0.0,0.09605,7e-05,13.15712]
[1779530995651,32.54,74606.05,0.0,0.09607,7e-05,13.15854]
[1779531001657,32.54,74605.9,0.0,0.09606,7e-05,13.15767]
[1779531006662,32.54,74603.09,0.0,0.09587,7e-05,13.13824]
[1779531011667,32.54,74602.13,0.0,0.09581,7e-05,13.1319]
[1779531016672,32.54,74601.92,0.0,0.0958,7e-05,13.13079]
[1779531022678,32.54,74602.99,0.0,0.09588,7e-05,13.13865]
[1779531027683,32.54,74604.48,0.0,0.09598,7e-05,13.14933]
[1779531032688,32.54,74604.0,0.0,0.09593,7e-05,13.14299]
[1779531037693,32.54,74603.93,0.0,0.09593,7e-05,13.14281]
[1779531042698,32.54,74607.8,0.0,0.09619,7e-05,13.17006]
[1779531049705,32.54,74607.71,0.0,0.09618,7e-05,13.16937]
[1779531053711,32.54,74620.04,0.0,0.09702,7e-05,13.25566]
[1779531058716,32.54,74621.54,0.0,0.09711,7e-05,13.26527]
[1779531059167,32.54,74621.54,0.0,0.09711,7e-05,13.26527]
[1779531059717,32.54,74621.58,0.0,0.09712,7e-05,13.26537]
[1779531061719,32.54,74631.19,0.0,0.09777,7e-05,13.33294]
[1779531064722,32.54,74641.81,0.0,0.0985,7e-05,13.40767]
[1779531069728,32.54,74647.13,0.0,0.09886,7e-05,13.44443]
[1779531074733,32.53,74648.94,0.0,0.09898,7e-05,13.45614]
[1779531079738,32.53,74650.29,0.0,0.09906,7e-05,13.46459]
[1779531084743,32.53,74651.22,0.0,0.09911,7e-05,13.46994]
[1779531089748,32.53,74651.7,0.0,0.09913,7e-05,13.47217]
[1779531094753,32.53,74659.51,0.0,0.09964,7e-05,13.52317]
[1779531099758,32.53,74660.82,0.0,0.09972,7e-05,13.53119]
[1779531104762,32.52,74662.15,0.0,0.0998,7e-05,13.53927]
[1779531109767,32.52,74665.15,0.0,0.1,7e-05,13.55907]
[1779531114772,32.52,74666.63,0.0,0.10008,7e-05,13.56794]
[1779531119776,32.52,74666.58,0.0,0.10006,7e-05,13.56594]
[1779531125782,32.51,74665.66,0.0,0.09998,7e-05,13.55746]
[1779531130787,32.51,74666.95,0.0,0.10005,7e-05,13.56502]
[1779531135792,32.51,74660.69,0.0,0.0996,7e-05,13.51907]
[1779531140797,32.51,74653.54,0.0,0.0991,7e-05,13.46756]
[1779531146803,32.51,74648.34,0.0,0.09873,7e-05,13.43018]
[1779531151808,32.51,74646.18,0.0,0.09855,7e-05,13.41116]
[1779531156813,32.51,74643.69,0.0,0.09838,7e-05,13.39322]
[1779531161818,32.51,74642.2,0.0,0.09827,7e-05,13.38243]
[1779531166822,32.51,74641.04,0.0,0.09819,7e-05,13.37376]
[1779531171827,32.5,74640.11,0.0,0.09812,7e-05,13.36648]
[1779531176832,32.5,74644.46,0.0,0.09841,7e-05,13.39649]
[1779531181837,32.5,74643.62,0.0,0.09835,7e-05,13.38989]
[1779531186842,32.5,74642.76,0.0,0.09828,7e-05,13.38322]
[1779531191847,32.5,74643.17,0.0,0.0983,7e-05,13.3856]
[1779531196852,32.5,74641.85,0.0,0.09821,7e-05,13.37575]
[1779531201857,32.5,74641.02,0.0,0.09815,7e-05,13.3695]
[1779531206862,32.5,74642.16,0.0,0.09822,7e-05,13.37709]
[1779531211867,32.5,74642.75,0.0,0.09823,7e-05,13.37752]
[1779531216872,32.5,74642.1,0.0,0.09818,7e-05,13.37237]
[1779531221877,32.5,74641.89,0.0,0.09816,7e-05,13.37026]
[1779531226882,32.5,74634.29,0.0,0.09764,7e-05,13.31621]
[1779531231887,32.5,74633.22,0.0,0.09756,7e-05,13.30863]
[1779531236893,32.5,74635.85,0.0,0.09774,7e-05,13.32708]
[1779531241898,32.5,74637.75,0.0,0.09787,7e-05,13.34026]
[1779531246903,32.5,74640.1,0.0,0.09803,7e-05,13.35643]
[1779531251908,32.49,74643.09,0.0,0.09823,7e-05,13.37688]
[1779531256913,32.49,74643.71,0.0,0.09826,7e-05,13.38057]
[1779531261918,32.49,74644.62,0.0,0.09832,7e-05,13.38623]
[1779531266923,32.49,74643.23,0.0,0.09822,7e-05,13.37578]
[1779531271928,32.49,74641.79,0.0,0.09809,7e-05,13.36181]
[1779531276933,32.49,74640.83,0.0,0.09802,7e-05,13.35457]
[1779531282847,32.49,74641.86,0.0,0.09808,7e-05,13.3612]
[1779531287944,32.49,74648.85,0.0,0.09856,7e-05,13.40975]
[1779531293927,32.49,74651.9,0.0,0.09876,7e-05,13.43017]
[1779531298957,32.48,74657.86,0.0,0.09916,7e-05,13.47118]
[1779531303962,32.48,74662.09,0.0,0.09944,7e-05,13.4998]
[1779531307966,32.48,74671.72,0.0,0.1001,7e-05,13.56672]
[1779531312971,32.48,74673.07,0.0,0.10017,7e-05,13.57424]
[1779531317975,32.47,74674.03,0.0,0.10022,7e-05,13.57894]
[1779531322980,32.47,74674.81,0.0,0.10025,7e-05,13.5825]
[1779531327985,32.47,74675.66,0.0,0.1003,7e-05,13.58749]
[1779531332990,32.47,74671.27,0.0,0.09997,7e-05,13.55244]
[1779531337995,32.47,74672.3,0.0,0.10004,7e-05,13.55936]
[1779531343000,32.47,74672.51,0.0,0.10005,7e-05,13.56047]
[1779531348007,32.47,74672.23,0.0,0.10002,7e-05,13.55807]
[1779531353013,32.47,74672.45,0.0,0.10003,7e-05,13.5592]
[1779531358018,32.47,74673.37,0.0,0.10009,7e-05,13.56529]
[1779531362025,32.47,74663.72,0.0,0.09942,7e-05,13.49657]
[1779531367030,32.47,74661.43,0.0,0.09926,7e-05,13.48016]
[1779531372035,32.47,74662.51,0.0,0.09933,7e-05,13.48752]
[1779531377040,32.47,74662.54,0.0,0.09933,7e-05,13.48743]
[1779531382045,32.46,74666.59,0.0,0.0996,7e-05,13.51566]
[1779531387050,32.46,74662.63,0.0,0.09932,7e-05,13.48709]
[1779531392055,32.46,74661.01,0.0,0.09919,7e-05,13.47216]
[1779531397060,32.46,74660.3,0.0,0.09914,7e-05,13.46701]
[1779531402065,32.46,74660.26,0.0,0.09913,7e-05,13.46656]
[1779531408071,32.46,74660.15,0.0,0.09912,7e-05,13.46565]
[1779531414077,32.46,74660.2,0.0,0.09913,7e-05,13.46597]
[1779531420083,32.46,74661.09,0.0,0.09919,7e-05,13.47214]
[1779531426089,32.46,74662.46,0.0,0.09928,7e-05,13.48155]
[1779531431094,32.46,74665.86,0.0,0.09951,7e-05,13.50535]
[1779531436099,32.46,74666.81,0.0,0.09958,7e-05,13.5116]
[1779531442107,32.46,74668.9,0.0,0.09971,7e-05,13.5256]
[1779531447112,32.46,74670.4,0.0,0.09981,7e-05,13.53554]
[1779531453118,32.46,74671.43,0.0,0.09985,7e-05,13.53866]
[1779531459124,32.46,74672.36,0.0,0.09991,7e-05,13.54425]
[1779531464128,32.45,74672.73,0.0,0.09992,7e-05,13.54598]
[1779531469135,32.45,74673.05,0.0,0.09994,7e-05,13.54739]
[1779531474140,32.45,74672.71,0.0,0.0999,7e-05,13.54408]
[1779531479145,32.45,74672.29,0.0,0.09987,7e-05,13.54024]
[1779531484150,32.45,74672.25,0.0,0.09985,7e-05,13.53907]
[1779531489155,32.45,74671.21,0.0,0.09977,7e-05,13.53092]
[1779531494160,32.45,74670.87,0.0,0.09974,7e-05,13.52749]
[1779531501167,32.44,74670.89,0.0,0.09973,7e-05,13.52608]
[1779531506172,32.44,74670.22,0.0,0.09967,7e-05,13.52019]
[1779531511177,32.44,74670.28,0.0,0.09964,7e-05,13.5163]
[1779531516182,32.44,74670.35,0.0,0.09963,7e-05,13.51575]
[1779531521187,32.44,74670.39,0.0,0.09963,7e-05,13.51534]
[1779531526192,32.44,74672.13,0.0,0.09975,7e-05,13.52698]
[1779531532200,32.44,74673.66,0.0,0.09984,7e-05,13.53698]
[1779531537205,32.44,74673.89,0.0,0.09985,7e-05,13.53777]
[1779531543211,32.43,74674.96,0.0,0.09992,7e-05,13.54438]
[1779531548216,32.43,74674.59,0.0,0.09988,7e-05,13.54087]
[1779531553221,32.43,74673.77,0.0,0.09982,7e-05,13.53424]
[1779531558226,32.43,74672.95,0.0,0.09975,7e-05,13.52768]
[1779531563231,32.43,74672.32,0.0,0.0997,7e-05,13.52246]
[1779531568236,32.43,74671.76,0.0,0.09965,7e-05,13.51785]
[1779531573241,32.43,74671.78,0.0,0.09963,7e-05,13.51414]
[1779531578246,32.43,74672.04,0.0,0.09964,7e-05,13.51537]
[1779531583251,32.43,74671.74,0.0,0.09961,7e-05,13.51267]
[1779531588256,32.43,74671.06,0.0,0.09956,7e-05,13.50725]
[1779531593261,32.42,74669.69,0.0,0.09946,7e-05,13.49705]
[1779531598267,32.42,74666.34,0.0,0.09922,7e-05,13.47292]
[1779531603272,32.42,74664.47,0.0,0.09909,7e-05,13.45956]
[1779531608276,32.42,74664.48,0.0,0.09909,7e-05,13.45953]
[1779531613281,32.42,74664.49,0.0,0.09909,7e-05,13.45955]
[1779531619287,32.42,74664.52,0.0,0.09909,7e-05,13.4597]
[1779531625293,32.42,74668.01,0.0,0.09933,7e-05,13.48418]
[1779531630294,32.42,74667.07,0.0,0.09926,7e-05,13.47721]
[1779531635306,32.42,74665.16,0.0,0.09911,7e-05,13.46029]
[1779531640311,32.42,74664.97,0.0,0.0991,7e-05,13.45893]
[1779531645316,32.42,74665.77,0.0,0.09915,7e-05,13.46451]
[1779531650321,32.42,74665.78,0.0,0.09915,7e-05,13.4644]
[1779531656684,32.42,74667.63,0.0,0.09928,7e-05,13.47727]
[1779531662333,32.42,74668.4,0.0,0.09933,7e-05,13.48238]
[1779531667338,32.42,74669.16,0.0,0.09938,7e-05,13.48744]
[1779531673344,32.42,74669.92,0.0,0.09942,7e-05,13.49244]
[1779531678349,32.42,74670.75,0.0,0.09948,7e-05,13.49786]
[1779531683354,32.42,74669.68,0.0,0.0994,7e-05,13.4899]
[1779531688359,32.42,74669.85,0.0,0.09941,7e-05,13.49072]
[1779531693364,32.42,74669.72,0.0,0.09937,7e-05,13.48614]
[1779531698369,32.42,74669.75,0.0,0.09937,7e-05,13.48605]
[1779531703374,32.42,74668.19,0.0,0.09926,7e-05,13.47465]
[1779531708379,32.42,74666.72,0.0,0.09916,7e-05,13.46406]
[1779531713384,32.42,74665.8,0.0,0.09909,7e-05,13.45738]
[1779531718389,32.42,74665.92,0.0,0.0991,7e-05,13.4582]
[1779531723394,32.42,74666.12,0.0,0.09911,7e-05,13.45949]
[1779531729400,32.42,74666.64,0.0,0.09915,7e-05,13.46306]
[1779531734405,32.42,74666.67,0.0,0.09915,7e-05,13.46316]
[1779531739410,32.42,74667.0,0.0,0.09917,7e-05,13.46535]
[1779531744415,32.42,74666.91,0.0,0.09916,7e-05,13.46458]
[1779531748419,32.42,74657.52,0.0,0.0985,7e-05,13.39754]
[1779531753424,32.41,74651.44,0.0,0.09806,7e-05,13.35085]
[1779531758429,32.41,74653.01,0.0,0.09817,7e-05,13.36176]
[1779531763434,32.41,74653.73,0.0,0.09821,7e-05,13.36656]
[1779531768439,32.41,74652.14,0.0,0.0981,7e-05,13.35502]
[1779531773444,32.41,74650.15,0.0,0.09796,7e-05,13.34085]
[1779531778449,32.41,74649.2,0.0,0.0979,7e-05,13.33412]
[1779531783454,32.41,74649.29,0.0,0.0979,7e-05,13.33473]
[1779531789402,32.41,74647.3,0.0,0.09776,7e-05,13.32076]
[1779531794464,32.41,74648.31,0.0,0.09783,7e-05,13.32793]
[1779531799469,32.41,74647.43,0.0,0.09778,7e-05,13.32181]
[1779531805475,32.41,74646.48,0.0,0.09771,7e-05,13.31524]
[1779531810480,32.41,74645.33,0.0,0.09763,7e-05,13.30739]
[1779531815485,32.41,74650.8,0.0,0.09799,7e-05,13.34291]
[1779531820490,32.41,74649.74,0.0,0.09792,7e-05,13.33537]
[1779531827497,32.41,74649.77,0.0,0.09792,7e-05,13.33555]
[1779531833503,32.41,74648.87,0.0,0.09786,7e-05,13.32921]
[1779531839509,32.41,74648.3,0.0,0.09782,7e-05,13.32521]
[1779531845514,32.41,74647.84,0.0,0.09779,7e-05,13.32205]
[1779531850519,32.42,74644.18,0.0,0.09754,7e-05,13.29649]
[1779531855524,32.42,74642.1,0.0,0.0974,7e-05,13.28222]
[1779531860529,32.42,74641.79,0.0,0.09738,7e-05,13.28052]
[1779531865534,32.42,74641.55,0.0,0.09737,7e-05,13.27939]
[1779531870539,32.42,74639.01,0.0,0.0972,7e-05,13.26207]
[1779531875544,32.42,74638.8,0.0,0.09718,7e-05,13.25808]
[1779531880549,32.42,74638.64,0.0,0.09717,7e-05,13.25772]
[1779531885553,32.42,74638.67,0.0,0.09718,7e-05,13.25863]
[1779531891559,32.42,74636.76,0.0,0.09706,7e-05,13.24617]
[1779531897157,32.42,74637.54,0.0,0.09712,7e-05,13.25248]
[1779531902570,32.43,74637.44,0.0,0.09713,7e-05,13.25273]
[1779531907592,32.43,74637.87,0.0,0.09716,7e-05,13.25649]
[1779531912597,32.43,74638.02,0.0,0.09718,7e-05,13.25825]
[1779531917602,32.43,74636.51,0.0,0.09708,7e-05,13.24841]
[1779531922607,32.43,74636.13,0.0,0.09707,7e-05,13.24658]
[1779531927611,32.43,74636.54,0.0,0.0971,7e-05,13.25027]
[1779531932616,32.43,74637.38,0.0,0.09715,7e-05,13.25368]
[1779531937621,32.43,74636.04,0.0,0.09706,7e-05,13.24505]
[1779531942627,32.43,74636.85,0.0,0.09713,7e-05,13.25159]
[1779531947632,32.43,74640.0,0.0,0.09735,7e-05,13.2744]
[1779531952637,32.44,74641.4,0.0,0.09745,7e-05,13.28475]
[1779531957642,32.44,74642.3,0.0,0.09752,7e-05,13.29146]
[1779531963622,32.44,74642.28,0.0,0.09752,7e-05,13.29177]
[1779531968653,32.44,74642.22,0.0,0.09752,7e-05,13.2917]
[1779531974659,32.44,74642.22,0.0,0.09752,7e-05,13.29219]
[1779531979664,32.44,74642.0,0.0,0.09751,7e-05,13.291]
[1779531984669,32.44,74641.95,0.0,0.09751,7e-05,13.29103]
[1779531989674,32.44,74642.17,0.0,0.09753,7e-05,13.29295]
[1779531994679,32.44,74641.0,0.0,0.09743,7e-05,13.28188]
[1779531999684,32.44,74639.18,0.0,0.09731,7e-05,13.26955]
[1779532004689,32.44,74636.94,0.0,0.09717,7e-05,13.25444]
[1779532009694,32.44,74629.45,0.0,0.09667,7e-05,13.20276]
[1779532014699,32.44,74629.75,0.0,0.0967,7e-05,13.20607]
[1779532019704,32.45,74630.63,0.0,0.09677,7e-05,13.21345]
[1779532024709,32.45,74629.55,0.0,0.09671,7e-05,13.20698]
[1779532029714,32.45,74630.71,0.0,0.0968,7e-05,13.21627]
[1779532035720,32.45,74631.15,0.0,0.09684,7e-05,13.2207]
[1779532041726,32.45,74631.43,0.0,0.09687,7e-05,13.22387]
[1779532046731,32.45,74631.8,0.0,0.09691,7e-05,13.22752]
[1779532051736,32.46,74632.77,0.0,0.09696,7e-05,13.23206]
[1779532056741,32.46,74633.22,0.0,0.097,7e-05,13.23616]
[1779532061746,32.46,74633.35,0.0,0.09702,7e-05,13.23793]
[1779532066751,32.46,74633.59,0.0,0.09705,7e-05,13.24054]
[1779532072384,32.46,74633.57,0.0,0.09705,7e-05,13.24124]
[1779532077761,32.46,74633.9,0.0,0.09709,7e-05,13.24451]
[1779532082766,32.46,74635.08,0.0,0.09717,7e-05,13.25357]
[1779532087771,32.46,74635.59,0.0,0.09722,7e-05,13.2579]
[1779532092776,32.47,74636.16,0.0,0.09726,7e-05,13.26252]
[1779532097781,32.47,74636.04,0.0,0.09726,7e-05,13.26231]
[1779532103788,32.47,74636.32,0.0,0.09729,7e-05,13.26501]
[1779532108793,32.47,74636.17,0.0,0.09728,7e-05,13.2646]
[1779532113798,32.47,74636.11,0.0,0.09726,7e-05,13.26153]
[1779532118803,32.47,74635.78,0.0,0.09725,7e-05,13.25989]
[1779532124809,32.47,74635.71,0.0,0.09725,7e-05,13.26017]
[1779532130805,32.47,74635.68,0.0,0.09726,7e-05,13.26065]
[1779532135823,32.47,74641.6,0.0,0.09767,7e-05,13.30267]
[1779532140828,32.47,74640.96,0.0,0.09762,7e-05,13.29835]
[1779532145833,32.47,74640.37,0.0,0.09759,7e-05,13.29456]
[1779532150838,32.47,74639.71,0.0,0.09754,7e-05,13.2902]
[1779532155843,32.47,74639.61,0.0,0.09754,7e-05,13.28989]
[1779532160848,32.47,74639.02,0.0,0.0975,7e-05,13.28605]
[1779532165853,32.48,74638.81,0.0,0.09749,7e-05,13.28501]
[1779532170858,32.48,74638.7,0.0,0.09749,7e-05,13.28459]
[1779532175863,32.48,74638.57,0.0,0.09746,7e-05,13.2809]
[1779532180868,32.48,74644.69,0.0,0.09789,7e-05,13.32421]
[1779532185873,32.48,74647.5,0.0,0.09808,7e-05,13.34399]
[1779532190878,32.48,74651.28,0.0,0.09834,7e-05,13.37046]
[1779532195883,32.48,74655.66,0.0,0.09864,7e-05,13.40076]
[1779532200888,32.47,74656.52,0.0,0.09869,7e-05,13.40609]
[1779532205893,32.47,74649.38,0.0,0.09819,7e-05,13.35499]
[1779532210898,32.47,74648.05,0.0,0.09809,7e-05,13.34536]
[1779532215903,32.47,74647.97,0.0,0.09809,7e-05,13.34461]
[1779532220908,32.47,74647.67,0.0,0.09806,7e-05,13.34229]
[1779532225913,32.47,74647.47,0.0,0.09805,7e-05,13.34076]
[1779532230918,32.47,74648.99,0.0,0.09815,7e-05,13.35119]
[1779532235923,32.47,74649.13,0.0,0.09814,7e-05,13.34873]
[1779532242930,32.47,74650.04,0.0,0.0982,7e-05,13.35476]
[1779532247935,32.47,74651.1,0.0,0.09827,7e-05,13.36196]
[1779532252940,32.47,74654.21,0.0,0.09848,7e-05,13.38351]
[1779532257945,32.47,74656.53,0.0,0.09863,7e-05,13.39926]
[1779532262950,32.47,74656.36,0.0,0.09861,7e-05,13.39732]
[1779532267954,32.47,74656.79,0.0,0.09864,7e-05,13.39969]
[1779532272959,32.47,74657.68,0.0,0.09869,7e-05,13.40524]
[1779532277964,32.46,74658.11,0.0,0.09871,7e-05,13.40744]
[1779532283971,32.46,74658.71,0.0,0.09874,7e-05,13.41074]
[1779532289977,32.46,74659.22,0.0,0.09877,7e-05,13.41329]
[1779532295983,32.46,74653.64,0.0,0.09835,7e-05,13.36968]
[1779532300990,32.46,74652.73,0.0,0.09828,7e-05,13.36284]
[1779532305995,32.46,74650.95,0.0,0.09816,7e-05,13.34992]
[1779532311000,32.46,74648.67,0.0,0.098,7e-05,13.3336]
[1779532317006,32.46,74648.26,0.0,0.09797,7e-05,13.33064]
[1779532322013,32.46,74645.27,0.0,0.09776,7e-05,13.30953]
[1779532327018,32.46,74643.43,0.0,0.09764,7e-05,13.29672]
[1779532333024,32.46,74643.68,0.0,0.09766,7e-05,13.29884]
[1779532338029,32.46,74643.37,0.0,0.09764,7e-05,13.29688]
[1779532343034,32.46,74639.19,0.0,0.09736,7e-05,13.26782]
[1779532348039,32.46,74646.76,0.0,0.09788,7e-05,13.32147]
[1779532353044,32.46,74645.34,0.0,0.09776,7e-05,13.30825]
[1779532358049,32.46,74645.38,0.0,0.09777,7e-05,13.30863]
[1779532363054,32.46,74646.28,0.0,0.09783,7e-05,13.31513]
[1779532368059,32.46,74651.49,0.0,0.09819,7e-05,13.35192]
[1779532373064,32.46,74655.77,0.0,0.09848,7e-05,13.38164]
[1779532378069,32.46,74657.35,0.0,0.09858,7e-05,13.39216]
[1779532383074,32.46,74657.91,0.0,0.09861,7e-05,13.3954]
[1779532390081,32.46,74659.72,0.0,0.09873,7e-05,13.40717]
[1779532395086,32.46,74660.37,0.0,0.09877,7e-05,13.41091]
[1779532400091,32.45,74660.66,0.0,0.09878,7e-05,13.41211]
[1779532406097,32.45,74661.4,0.0,0.09882,7e-05,13.41626]
[1779532411101,32.45,74662.13,0.0,0.09884,7e-05,13.41727]
[1779532416106,32.45,74662.54,0.0,0.09886,7e-05,13.41919]
[1779532422043,32.45,74662.66,0.0,0.09885,7e-05,13.41891]
[1779532427117,32.45,74664.75,0.0,0.09899,7e-05,13.43269]
[1779532433123,32.45,74664.97,0.0,0.09899,7e-05,13.43292]
[1779532438128,32.44,74663.99,0.0,0.09891,7e-05,13.42497]
[1779532443133,32.44,74664.91,0.0,0.09897,7e-05,13.43044]
[1779532448138,32.44,74664.89,0.0,0.09895,7e-05,13.42926]
[1779532453143,32.44,74655.86,0.0,0.09832,7e-05,13.36445]
[1779532458148,32.44,74656.99,0.0,0.09839,7e-05,13.37193]
[1779532463153,32.44,74655.46,0.0,0.09828,7e-05,13.36065]
[1779532466156,32.44,74666.43,0.0,0.09904,7e-05,13.43771]
[1779532472163,32.44,74664.45,0.0,0.09887,7e-05,13.41915]
[1779532477168,32.44,74678.57,0.0,0.09985,7e-05,13.51898]
[1779532480700,32.44,74682.03,0.0,0.10009,7e-05,13.54339]
[1779532481173,32.43,74682.72,0.0,0.10013,7e-05,13.54816]
[1779532486178,32.43,74682.99,0.0,0.10015,7e-05,13.54961]
[1779532491183,32.43,74690.43,0.0,0.10067,7e-05,13.60197]
[1779532493185,32.43,74701.82,0.0,0.10146,7e-05,13.68258]
[1779532498190,32.43,74706.94,0.0,0.10181,7e-05,13.71719]
[1779532503195,32.43,74703.78,0.0,0.10156,7e-05,13.69255]
[1779532508201,32.42,74700.35,0.0,0.1013,7e-05,13.66626]
[1779532513206,32.42,74699.93,0.0,0.10125,7e-05,13.66166]
[1779532518211,32.42,74699.32,0.0,0.1012,7e-05,13.65575]
[1779532523216,32.42,74690.47,0.0,0.10056,7e-05,13.59117]
[1779532528221,32.42,74681.5,0.0,0.09992,7e-05,13.52682]
[1779532534227,32.42,74681.67,0.0,0.09991,7e-05,13.52448]
[1779532539232,32.42,74682.45,0.0,0.09996,7e-05,13.5297]
[1779532545238,32.42,74682.85,0.0,0.09998,7e-05,13.53215]
[1779532550243,32.41,74682.54,0.0,0.09996,7e-05,13.52957]
[1779532555248,32.41,74682.79,0.0,0.09997,7e-05,13.53099]
[1779532560253,32.41,74683.04,0.0,0.09999,7e-05,13.53245]
[1779532565258,32.41,74683.21,0.0,0.1,7e-05,13.53329]
[1779532570263,32.41,74683.34,0.0,0.1,7e-05,13.5338]
[1779532576269,32.41,74683.56,0.0,0.10001,7e-05,13.53494]
[1779532581274,32.41,74683.2,0.0,0.09998,7e-05,13.53195]
[1779532586279,32.41,74683.1,0.0,0.09997,7e-05,13.53091]
[1779532591284,32.41,74675.72,0.0,0.09943,7e-05,13.47524]
[1779532597086,32.41,74676.7,0.0,0.0995,7e-05,13.48237]
[1779532602122,32.41,74677.42,0.0,0.09956,7e-05,13.48758]
[1779532603241,32.41,74677.42,0.0,0.09956,7e-05,13.48758]
[1779532603296,32.41,74678.4,0.0,0.09962,7e-05,13.4945]
[1779532608301,32.41,74669.36,0.0,0.09899,7e-05,13.43023]
[1779532613306,32.41,74669.84,0.0,0.09903,7e-05,13.43366]
[1779532618311,32.41,74676.16,0.0,0.09947,7e-05,13.47882]
[1779532623888,32.41,74678.39,0.0,0.09963,7e-05,13.4947]
[1779532629312,32.41,74686.13,0.0,0.10017,7e-05,13.5497]
[1779532634328,32.41,74697.64,0.0,0.10097,7e-05,13.63118]
[1779532639333,32.41,74699.16,0.0,0.10107,7e-05,13.64116]
[1779532647341,32.41,74696.64,0.0,0.10088,7e-05,13.62186]
[1779532652346,32.41,74696.34,0.0,0.10083,7e-05,13.61573]
[1779532657351,32.41,74698.56,0.0,0.10098,7e-05,13.63075]
[1779532662356,32.4,74698.65,0.0,0.10098,7e-05,13.63054]
[1779532667361,32.4,74697.92,0.0,0.10092,7e-05,13.62454]
[1779532672366,32.4,74697.83,0.0,0.1009,7e-05,13.62309]
[1779532677371,32.4,74696.48,0.0,0.1008,7e-05,13.6127]
[1779532682376,32.4,74696.55,0.0,0.1008,7e-05,13.61254]
[1779532688382,32.4,74696.91,0.0,0.10082,7e-05,13.61432]
[1779532693387,32.4,74697.32,0.0,0.10084,7e-05,13.61646]
[1779532698392,32.4,74697.65,0.0,0.10085,7e-05,13.61794]
[1779532703397,32.4,74687.72,0.0,0.10014,7e-05,13.54635]
[1779532708403,32.4,74684.93,0.0,0.09995,7e-05,13.52652]
[1779532713410,32.4,74685.37,0.0,0.09996,7e-05,13.52635]
[1779532719416,32.4,74685.49,0.0,0.09997,7e-05,13.52718]
[1779532725422,32.4,74684.63,0.0,0.09991,7e-05,13.52109]
[1779532730427,32.4,74684.56,0.0,0.0999,7e-05,13.52063]
[1779532735432,32.4,74683.83,0.0,0.09985,7e-05,13.51553]
[1779532741438,32.4,74684.33,0.0,0.09989,7e-05,13.51912]
[1779532746443,32.4,74684.15,0.0,0.09987,7e-05,13.51791]
[1779532751448,32.4,74685.93,0.0,0.1,7e-05,13.53063]
[1779532756453,32.4,74684.69,0.0,0.09991,7e-05,13.52182]
[1779532761458,32.4,74684.59,0.0,0.09991,7e-05,13.52115]
[1779532766463,32.4,74683.86,0.0,0.09986,7e-05,13.51603]
[1779532771468,32.4,74683.95,0.0,0.09984,7e-05,13.51349]
[1779532776478,32.4,74685.59,0.0,0.09996,7e-05,13.52525]
[1779532781483,32.4,74685.57,0.0,0.09996,7e-05,13.52503]
[1779532787489,32.4,74683.47,0.0,0.09981,7e-05,13.51023]
[1779532793473,32.4,74683.39,0.0,0.09981,7e-05,13.50973]
[1779532795488,32.4,74696.08,0.0,0.1007,7e-05,13.59986]
[1779532800501,32.39,74697.89,0.0,0.10082,7e-05,13.61202]
[1779532805506,32.39,74697.51,0.0,0.10078,7e-05,13.60844]
[1779532810511,32.39,74697.53,0.0,0.10077,7e-05,13.60776]
[1779532811512,32.39,74683.6,0.0,0.09979,7e-05,13.50843]
[1779532813769,32.39,74676.78,0.0,0.09932,7e-05,13.45996]
[1779532814515,32.39,74676.93,0.0,0.09933,7e-05,13.46105]
[1779532820521,32.39,74676.78,0.0,0.09932,7e-05,13.46052]
[1779532825526,32.39,74678.26,0.0,0.09943,7e-05,13.4716]
[1779532832533,32.4,74679.5,0.0,0.0995,7e-05,13.47787]
[1779532837538,32.4,74678.96,0.0,0.09947,7e-05,13.47448]
[1779532843544,32.4,74680.2,0.0,0.09956,7e-05,13.48376]
[1779532848549,32.4,74680.36,0.0,0.09958,7e-05,13.48531]
[1779532853554,32.4,74681.77,0.0,0.09968,7e-05,13.49564]
[1779532858559,32.4,74682.19,0.0,0.09971,7e-05,13.49885]
[1779532863564,32.4,74681.97,0.0,0.0997,7e-05,13.4975]
[1779532868569,32.4,74682.99,0.0,0.09977,7e-05,13.50503]
[1779532873575,32.4,74682.91,0.0,0.09977,7e-05,13.5046]
[1779532878580,32.4,74682.78,0.0,0.09976,7e-05,13.50388]
[1779532883585,32.4,74687.84,0.0,0.10012,7e-05,13.53997]
[1779532888590,32.4,74687.24,0.0,0.10007,7e-05,13.53554]
[1779532895597,32.4,74686.31,0.0,0.09999,7e-05,13.52562]
[1779532899601,32.4,74672.54,0.0,0.09902,7e-05,13.42783]
[1779532904606,32.4,74679.48,0.0,0.09952,7e-05,13.47793]
[1779532909611,32.4,74680.05,0.0,0.09956,7e-05,13.48239]
[1779532914616,32.4,74680.82,0.0,0.09962,7e-05,13.4882]
[1779532919621,32.4,74681.77,0.0,0.09969,7e-05,13.4952]
[1779532924626,32.4,74682.23,0.0,0.09972,7e-05,13.49867]
[1779532929631,32.4,74682.16,0.0,0.09972,7e-05,13.49845]
[1779532934636,32.4,74682.36,0.0,0.09973,7e-05,13.50008]
[1779532939641,32.4,74681.9,0.0,0.0997,7e-05,13.49699]
[1779532945647,32.4,74681.79,0.0,0.0997,7e-05,13.49648]
[1779532951592,32.4,74681.65,0.0,0.09967,7e-05,13.49257]
[1779532956658,32.4,74681.5,0.0,0.09966,7e-05,13.49178]
[1779532962658,32.41,74675.31,0.0,0.09924,7e-05,13.44858]
[1779532967672,32.41,74675.19,0.0,0.09924,7e-05,13.44843]
[1779532971676,32.41,74684.85,0.0,0.09992,7e-05,13.51733]
[1779532977682,32.41,74686.0,0.0,0.1,7e-05,13.52548]
[1779532983688,32.41,74686.23,0.0,0.10001,7e-05,13.527]
[1779532988693,32.41,74695.24,0.0,0.10065,7e-05,13.59126]
[1779532993698,32.41,74690.28,0.0,0.1003,7e-05,13.55642]
[1779532998703,32.41,74689.17,0.0,0.10023,7e-05,13.54933]
[1779533003708,32.41,74688.27,0.0,0.10018,7e-05,13.54377]
[1779533008713,32.41,74684.32,0.0,0.09991,7e-05,13.51663]
[1779533011716,32.41,74677.05,0.0,0.09939,7e-05,13.46241]
[1779533016721,32.41,74675.13,0.0,0.09927,7e-05,13.45068]
[1779533021726,32.42,74675.62,0.0,0.09932,7e-05,13.45592]
[1779533026731,32.42,74676.02,0.0,0.09937,7e-05,13.46047]
[1779533031736,32.42,74676.75,0.0,0.09944,7e-05,13.46733]
[1779533036742,32.42,74679.36,0.0,0.09964,7e-05,13.48741]
[1779533042748,32.43,74679.85,0.0,0.09969,7e-05,13.49255]
[1779533047754,32.43,74683.79,0.0,0.09998,7e-05,13.52184]
[1779533052759,32.43,74683.88,0.0,0.09999,7e-05,13.52348]
[1779533058765,32.43,74684.65,0.0,0.10006,7e-05,13.53022]
[1779533063770,32.43,74684.61,0.0,0.10007,7e-05,13.53095]
[1779533068774,32.43,74684.66,0.0,0.10008,7e-05,13.53225]
[1779533073779,32.44,74686.92,0.0,0.10023,7e-05,13.54598]
[1779533078784,32.44,74686.47,0.0,0.1002,7e-05,13.5436]
[1779533083789,32.44,74685.84,0.0,0.10017,7e-05,13.54004]
[1779533088794,32.44,74686.39,0.0,0.10022,7e-05,13.54479]
[1779533093799,32.44,74687.7,0.0,0.10032,7e-05,13.55495]
[1779533098804,32.44,74687.4,0.0,0.1003,7e-05,13.55354]
[1779533103809,32.44,74686.84,0.0,0.10027,7e-05,13.55031]
[1779533108814,32.44,74689.2,0.0,0.10045,7e-05,13.5679]
[1779533113819,32.44,74698.13,0.0,0.10108,7e-05,13.63176]
[1779533119825,32.44,74697.18,0.0,0.10101,7e-05,13.62502]
[1779533124830,32.44,74698.66,0.0,0.10112,7e-05,13.63554]
[1779533130611,32.44,74697.68,0.0,0.10105,7e-05,13.62858]
[1779533135842,32.44,74693.07,0.0,0.1007,7e-05,13.59272]
[1779533140847,32.44,74687.44,0.0,0.10031,7e-05,13.55313]
[1779533144851,32.45,74698.02,0.0,0.10106,7e-05,13.62883]
[1779533149856,32.45,74692.57,0.0,0.10068,7e-05,13.59016]
[1779533154861,32.45,74691.56,0.0,0.10061,7e-05,13.58343]
[1779533159867,32.45,74686.52,0.0,0.10026,7e-05,13.54814]
[1779533165873,32.45,74686.53,0.0,0.10027,7e-05,13.5492]
[1779533170878,32.45,74686.26,0.0,0.10026,7e-05,13.54809]
[1779533175883,32.45,74684.79,0.0,0.10017,7e-05,13.53849]
[1779533180888,32.45,74683.73,0.0,0.1001,7e-05,13.53192]
[1779533185893,32.45,74684.84,0.0,0.10019,7e-05,13.54069]
[1779533190898,32.45,74688.35,0.0,0.10044,7e-05,13.56639]
[1779533194902,32.46,74680.09,0.0,0.09985,7e-05,13.50509]
[1779533199908,32.46,74679.71,0.0,0.09983,7e-05,13.50332]
[1779533204916,32.46,74678.07,0.0,0.09973,7e-05,13.49332]
[1779533209921,32.46,74678.01,0.0,0.09974,7e-05,13.49417]
[1779533216928,32.46,74677.86,0.0,0.09975,7e-05,13.49497]
[1779533221933,32.47,74679.85,0.0,0.0999,7e-05,13.51026]
[1779533226938,32.47,74678.19,0.0,0.0998,7e-05,13.49967]
[1779533231943,32.47,74668.65,0.0,0.09914,7e-05,13.43282]
[1779533236948,32.47,74667.0,0.0,0.09903,7e-05,13.42201]
[1779533241953,32.47,74664.26,0.0,0.09885,7e-05,13.4036]
[1779533242654,32.47,74664.26,0.0,0.09885,7e-05,13.4036]
[1779533242954,32.47,74664.76,0.0,0.09889,7e-05,13.40735]
[1779533248960,32.47,74664.68,0.0,0.0989,7e-05,13.40805]
[1779533253966,32.47,74655.36,0.0,0.09824,7e-05,13.33975]
[1779533258971,32.48,74650.67,0.0,0.09792,7e-05,13.30759]
[1779533263976,32.48,74646.1,0.0,0.09762,7e-05,13.27651]
[1779533268981,32.48,74644.35,0.0,0.09751,7e-05,13.26556]
[1779533274987,32.48,74642.17,0.0,0.09738,7e-05,13.25166]
[1779533280993,32.48,74641.32,0.0,0.09734,7e-05,13.24722]
[1779533285998,32.49,74639.73,0.0,0.09724,7e-05,13.23741]
[1779533291003,32.49,74638.94,0.0,0.0972,7e-05,13.23324]
[1779533296008,32.49,74636.07,0.0,0.09702,7e-05,13.21448]
[1779533301014,32.49,74634.55,0.0,0.09693,7e-05,13.20545]
[1779533306019,32.49,74634.74,0.0,0.09696,7e-05,13.2085]
[1779533311024,32.5,74631.64,0.0,0.09675,7e-05,13.18528]
[1779533316029,32.5,74629.19,0.0,0.0966,7e-05,13.17014]
[1779533322035,32.5,74631.02,0.0,0.09675,7e-05,13.18533]
[1779533328327,32.5,74631.9,0.0,0.09682,7e-05,13.19261]
[1779533334047,32.51,74633.47,0.0,0.09696,7e-05,13.20683]
[1779533339055,32.51,74636.36,0.0,0.09717,7e-05,13.22873]
[1779533344060,32.51,74636.37,0.0,0.09719,7e-05,13.23023]
[1779533349065,32.52,74635.54,0.0,0.09714,7e-05,13.22582]
[1779533354070,32.52,74635.67,0.0,0.09717,7e-05,13.2282]
[1779533359075,32.52,74634.68,0.0,0.09711,7e-05,13.22277]
[1779533364080,32.52,74632.26,0.0,0.09696,7e-05,13.20736]
[1779533369085,32.52,74632.15,0.0,0.09697,7e-05,13.20828]
[1779533374091,32.53,74632.35,0.0,0.09698,7e-05,13.20781]
[1779533379096,32.53,74632.01,0.0,0.09698,7e-05,13.20741]
[1779533384101,32.53,74631.64,0.0,0.09697,7e-05,13.20647]
[1779533389106,32.53,74633.72,0.0,0.09713,7e-05,13.22263]
[1779533394111,32.54,74633.98,0.0,0.09716,7e-05,13.226]
[1779533400117,32.54,74635.58,0.0,0.09729,7e-05,13.23894]
[1779533408973,32.54,74634.99,0.0,0.09727,7e-05,13.23699]
[1779533414131,32.54,74637.88,0.0,0.09748,7e-05,13.25877]
[1779533420137,32.55,74638.82,0.0,0.09756,7e-05,13.26676]
[1779533426913,32.55,74639.26,0.0,0.0976,7e-05,13.27107]
[1779533431947,32.55,74640.48,0.0,0.09768,7e-05,13.27742]
[1779533437154,32.55,74643.0,0.0,0.09786,7e-05,13.29612]
[1779533442159,32.55,74640.61,0.0,0.0977,7e-05,13.28022]
[1779533447164,32.55,74636.49,0.0,0.09743,7e-05,13.25234]
[1779533452169,32.55,74637.61,0.0,0.09752,7e-05,13.26127]
[1779533458130,32.56,74637.61,0.0,0.09753,7e-05,13.26264]
[1779533463202,32.56,74635.95,0.0,0.09743,7e-05,13.25192]
[1779533468205,32.56,74630.22,0.0,0.09705,7e-05,13.21326]
[1779533473214,32.56,74630.47,0.0,0.09707,7e-05,13.21545]
[1779533479220,32.56,74630.61,0.0,0.09709,7e-05,13.21692]
[1779533484225,32.56,74630.62,0.0,0.09709,7e-05,13.21744]
[1779533490231,32.56,74630.79,0.0,0.09711,7e-05,13.21904]
[1779533495236,32.56,74630.66,0.0,0.09708,7e-05,13.21533]
[1779533500241,32.56,74631.82,0.0,0.09717,7e-05,13.22386]
[1779533505246,32.56,74631.92,0.0,0.09718,7e-05,13.22495]
[1779533510250,32.56,74636.5,0.0,0.09749,7e-05,13.25722]
[1779533515256,32.56,74637.08,0.0,0.09753,7e-05,13.26125]
[1779533520261,32.56,74637.33,0.0,0.09755,7e-05,13.263]
[1779533525266,32.56,74637.29,0.0,0.09755,7e-05,13.26266]
[1779533532273,32.56,74638.16,0.0,0.0976,7e-05,13.26868]
[1779533538279,32.56,74638.57,0.0,0.09763,7e-05,13.2714]
[1779533544285,32.56,74640.87,0.0,0.09779,7e-05,13.28733]
[1779533549290,32.56,74640.45,0.0,0.09775,7e-05,13.28408]
[1779533556297,32.56,74640.35,0.0,0.09772,7e-05,13.27983]
[1779533561302,32.56,74640.45,0.0,0.09773,7e-05,13.28031]
[1779533567308,32.56,74640.25,0.0,0.09771,7e-05,13.27867]
[1779533573314,32.56,74639.63,0.0,0.09767,7e-05,13.27404]
[1779533578319,32.56,74639.64,0.0,0.09767,7e-05,13.27401]
[1779533584325,32.56,74639.6,0.0,0.09766,7e-05,13.27354]
[1779533589330,32.56,74638.55,0.0,0.09759,7e-05,13.26603]
[1779533595093,32.56,74638.24,0.0,0.09757,7e-05,13.26383]
[1779533600335,32.56,74637.36,0.0,0.09751,7e-05,13.25758]
[1779533605347,32.56,74637.58,0.0,0.09752,7e-05,13.2591]
[1779533610352,32.56,74637.44,0.0,0.09751,7e-05,13.25809]
[1779533616239,32.56,74637.09,0.0,0.09747,7e-05,13.25243]
[1779533621363,32.56,74636.61,0.0,0.09743,7e-05,13.24911]
[1779533626368,32.56,74635.79,0.0,0.09738,7e-05,13.24343]
[1779533632351,32.56,74632.45,0.0,0.09715,7e-05,13.22029]
[1779533637381,32.56,74640.7,0.0,0.09772,7e-05,13.27874]
[1779533642386,32.56,74641.61,0.0,0.09779,7e-05,13.28533]
[1779533647391,32.56,74641.72,0.0,0.0978,7e-05,13.28619]
[1779533652397,32.56,74641.64,0.0,0.09779,7e-05,13.28556]
[1779533657402,32.56,74642.58,0.0,0.09786,7e-05,13.29212]
[1779533662407,32.56,74642.38,0.0,0.09784,7e-05,13.29055]
[1779533666528,32.56,74642.16,0.0,0.09782,7e-05,13.28895]
[1779533667412,32.56,74639.33,0.0,0.09763,7e-05,13.26903]
[1779533668413,32.56,74628.76,0.0,0.09691,7e-05,13.19492]
[1779533673642,32.56,74628.14,0.0,0.09685,7e-05,13.188]
[1779533678954,32.56,74628.71,0.0,0.0969,7e-05,13.19284]
[1779533679424,32.56,74628.86,0.0,0.09691,7e-05,13.1941]
[1779533684429,32.57,74629.92,0.0,0.09699,7e-05,13.20229]
[1779533689434,32.57,74630.33,0.0,0.09702,7e-05,13.20592]
[1779533695440,32.57,74628.68,0.0,0.09692,7e-05,13.19518]
[1779533700572,32.57,74627.54,0.0,0.09685,7e-05,13.18802]
[1779533706451,32.57,74627.49,0.0,0.09686,7e-05,13.1887]
[1779533711456,32.57,74626.09,0.0,0.09677,7e-05,13.17979]
[1779533716461,32.57,74626.06,0.0,0.09678,7e-05,13.18056]
[1779533721466,32.58,74624.27,0.0,0.09667,7e-05,13.16897]
[1779533726471,32.58,74624.24,0.0,0.09668,7e-05,13.17001]
[1779533732477,32.58,74623.71,0.0,0.09663,7e-05,13.16415]
[1779533737482,32.58,74623.41,0.0,0.09662,7e-05,13.16343]
[1779533742487,32.58,74623.39,0.0,0.09663,7e-05,13.16415]
[1779533747492,32.58,74622.66,0.0,0.09659,7e-05,13.16014]
[1779533753497,32.59,74622.51,0.0,0.0966,7e-05,13.16046]
[1779533758502,32.59,74622.36,0.0,0.0966,7e-05,13.16054]
[1779533763507,32.59,74626.02,0.0,0.09686,7e-05,13.18749]
[1779533768512,32.59,74627.34,0.0,0.09696,7e-05,13.19738]
[1779533773518,32.59,74639.7,0.0,0.09781,7e-05,13.28463]
[1779533778523,32.59,74646.67,0.0,0.09829,7e-05,13.33338]
[1779533783528,32.59,74647.26,0.0,0.09832,7e-05,13.33707]
[1779533789534,32.59,74641.74,0.0,0.09794,7e-05,13.29771]
[1779533789978,32.59,74641.74,0.0,0.09794,7e-05,13.29771]
[1779533790471,32.59,74641.74,0.0,0.09794,7e-05,13.29772]
[1779533795505,32.59,74637.1,0.0,0.0976,7e-05,13.26195]
[1779533798190,32.59,74638.1,0.0,0.09767,7e-05,13.26906]
[1779533798289,32.59,74638.1,0.0,0.09767,7e-05,13.26907]
[1779533803547,32.59,74637.82,0.0,0.09765,7e-05,13.26715]
[1779533807027,32.59,74638.68,0.0,0.09771,7e-05,13.27324]
[1779533807551,32.59,74639.03,0.0,0.09773,7e-05,13.27568]
[1779533812556,32.59,74634.86,0.0,0.09745,7e-05,13.24652]
[1779533817561,32.59,74635.08,0.0,0.09747,7e-05,13.24837]
[1779533822566,32.59,74634.98,0.0,0.09746,7e-05,13.24799]
[1779533827571,32.59,74632.81,0.0,0.09732,7e-05,13.23309]
[1779533832576,32.59,74631.45,0.0,0.09723,7e-05,13.22389]
[1779533833158,32.59,74631.45,0.0,0.09723,7e-05,13.22389]
[1779533833577,32.59,74631.4,0.0,0.09722,7e-05,13.22364]
[1779533838582,32.59,74631.41,0.0,0.09723,7e-05,13.22421]
[1779533843587,32.59,74634.33,0.0,0.09743,7e-05,13.2451]
[1779533848892,32.59,74634.35,0.0,0.09744,7e-05,13.24548]
[1779533854599,32.59,74634.18,0.0,0.09741,7e-05,13.24145]
[1779533859604,32.59,74634.03,0.0,0.0974,7e-05,13.24077]
[1779533864609,32.59,74633.14,0.0,0.09735,7e-05,13.23488]
[1779533869614,32.59,74633.21,0.0,0.09735,7e-05,13.23573]
[1779533874619,32.6,74633.08,0.0,0.09735,7e-05,13.23524]
[1779533880625,32.6,74633.35,0.0,0.09737,7e-05,13.2376]
[1779533885630,32.6,74633.58,0.0,0.09739,7e-05,13.23958]
[1779533891636,32.6,74640.47,0.0,0.09786,7e-05,13.28789]
[1779533896640,32.6,74640.27,0.0,0.09785,7e-05,13.28636]
[1779533898923,32.6,74639.48,0.0,0.09779,7e-05,13.28076]
[1779533899643,32.6,74639.57,0.0,0.0978,7e-05,13.28143]
[1779533904648,32.6,74639.32,0.0,0.09778,7e-05,13.27962]
[1779533909653,32.6,74637.91,0.0,0.09769,7e-05,13.26968]
[1779533914658,32.6,74637.21,0.0,0.09762,7e-05,13.26163]
[1779533919663,32.6,74636.48,0.0,0.09757,7e-05,13.25664]
[1779533924668,32.6,74636.46,0.0,0.09757,7e-05,13.25669]
[1779533932666,32.6,74636.23,0.0,0.09756,7e-05,13.25527]
[1779533937681,32.6,74635.93,0.0,0.09754,7e-05,13.25338]
[1779533942686,32.6,74635.96,0.0,0.09754,7e-05,13.25376]
[1779533947691,32.6,74635.03,0.0,0.09748,7e-05,13.24742]
[1779533953697,32.6,74635.02,0.0,0.09748,7e-05,13.24763]
[1779533958702,32.6,74635.08,0.0,0.09749,7e-05,13.2483]
[1779533963707,32.6,74635.82,0.0,0.09754,7e-05,13.25372]
[1779533968712,32.6,74635.86,0.0,0.09755,7e-05,13.25422]
[1779533973717,32.6,74628.33,0.0,0.09701,7e-05,13.19865]
[1779533978722,32.6,74628.06,0.0,0.097,7e-05,13.19732]
[1779533981113,32.6,74628.14,0.0,0.09701,7e-05,13.19805]
[1779533981725,32.6,74628.42,0.0,0.09703,7e-05,13.2003]
[1779533987731,32.6,74629.21,0.0,0.09709,7e-05,13.20659]
[1779533992736,32.6,74629.2,0.0,0.0971,7e-05,13.20716]
[1779533993442,32.6,74629.2,0.0,0.0971,7e-05,13.20716]
[1779533993737,32.6,74629.99,0.0,0.09715,7e-05,13.21279]
[1779533997555,32.6,74626.72,0.0,0.09693,7e-05,13.19031]
[1779533997643,32.6,74626.72,0.0,0.09694,7e-05,13.19047]
[1779534001661,32.61,74629.01,0.0,0.0971,7e-05,13.20714]
[1779534001685,32.61,74629.01,0.0,0.0971,7e-05,13.20723]
[1779534006752,32.61,74629.63,0.0,0.09715,7e-05,13.21219]
[1779534012723,32.61,74632.32,0.0,0.09734,7e-05,13.23151]
[1779534017763,32.61,74632.68,0.0,0.09737,7e-05,13.23445]
[1779534022768,32.61,74632.88,0.0,0.09738,7e-05,13.23627]
[1779534028774,32.61,74627.87,0.0,0.09705,7e-05,13.20175]
[1779534033779,32.61,74634.05,0.0,0.09745,7e-05,13.24216]
[1779534038784,32.61,74633.06,0.0,0.09739,7e-05,13.23557]
[1779534043789,32.61,74632.7,0.0,0.09737,7e-05,13.23337]
[1779534049282,32.61,74634.5,0.0,0.09749,7e-05,13.2463]
[1779534054318,32.61,74634.67,0.0,0.09751,7e-05,13.2477]
[1779534059805,32.61,74635.19,0.0,0.09755,7e-05,13.25164]
[1779534064810,32.61,74635.37,0.0,0.09756,7e-05,13.25308]
[1779534071817,32.61,74635.33,0.0,0.09756,7e-05,13.25305]
[1779534077823,32.61,74635.08,0.0,0.09754,7e-05,13.2515]
[1779534083719,32.61,74634.52,0.0,0.09751,7e-05,13.24778]
[1779534088834,32.61,74634.67,0.0,0.09752,7e-05,13.24903]
[1779534094840,32.61,74634.38,0.0,0.09748,7e-05,13.2441]
[1779534101847,32.61,74634.31,0.0,0.09748,7e-05,13.24394]
[1779534106852,32.61,74635.58,0.0,0.09757,7e-05,13.25306]
[1779534110519,32.61,74635.6,0.0,0.09757,7e-05,13.25327]
[1779534110712,32.61,74635.6,0.0,0.09757,7e-05,13.25333]
[1779534116862,32.61,74636.08,0.0,0.09761,7e-05,13.25687]
[1779534122796,32.61,74638.4,0.0,0.09777,7e-05,13.27322]
[1779534127874,32.61,74641.49,0.0,0.09798,7e-05,13.2947]
[1779534134881,32.61,74640.44,0.0,0.0979,7e-05,13.28702]
[1779534140887,32.61,74640.06,0.0,0.09788,7e-05,13.28414]
[1779534145892,32.61,74639.6,0.0,0.09784,7e-05,13.28081]
[1779534150897,32.61,74639.53,0.0,0.09784,7e-05,13.28017]
[1779534156903,32.61,74647.8,0.0,0.09838,7e-05,13.33471]
[1779534157591,32.61,74647.8,0.0,0.09838,7e-05,13.33471]
[1779534157645,32.61,74647.8,0.0,0.09838,7e-05,13.33471]
[1779534162909,32.61,74649.96,0.0,0.09852,7e-05,13.34909]
[1779534168915,32.61,74649.81,0.0,0.09851,7e-05,13.34723]
[1779534173920,32.61,74649.77,0.0,0.09849,7e-05,13.34622]
[1779534178925,32.61,74646.54,0.0,0.09827,7e-05,13.32294]
[1779534183930,32.61,74642.03,0.0,0.09795,7e-05,13.29074]
[1779534188389,32.61,74649.76,0.0,0.09848,7e-05,13.3449]
[1779534188935,32.61,74650.67,0.0,0.09854,7e-05,13.35115]
[1779534193940,32.61,74651.63,0.0,0.0986,7e-05,13.3571]
[1779534198945,32.6,74651.8,0.0,0.0986,7e-05,13.35742]
[1779534204951,32.6,74652.42,0.0,0.09864,7e-05,13.36075]
[1779534209956,32.6,74652.32,0.0,0.09862,7e-05,13.35916]
[1779534214961,32.6,74652.3,0.0,0.09859,7e-05,13.35491]
[1779534219966,32.6,74652.14,0.0,0.09857,7e-05,13.3529]
[1779534226973,32.6,74653.05,0.0,0.09862,7e-05,13.35807]
[1779534227428,32.6,74653.05,0.0,0.09862,7e-05,13.35807]
[1779534227974,32.6,74650.75,0.0,0.09846,7e-05,13.34162]
[1779534233980,32.6,74651.22,0.0,0.09848,7e-05,13.34414]
[1779534235649,32.6,74651.22,0.0,0.09848,7e-05,13.34384]
[1779534235982,32.6,74651.73,0.0,0.09852,7e-05,13.34746]
[1779534240987,32.59,74656.63,0.0,0.09885,7e-05,13.38102]
[1779534246993,32.59,74656.87,0.0,0.09885,7e-05,13.38161]
[1779534251998,32.59,74656.73,0.0,0.09883,7e-05,13.37958]
[1779534257003,32.59,74656.8,0.0,0.09882,7e-05,13.37898]
[1779534262009,32.59,74656.08,0.0,0.09876,7e-05,13.37286]
[1779534267014,32.59,74654.42,0.0,0.09864,7e-05,13.36015]
[1779534272019,32.59,74652.55,0.0,0.09848,7e-05,13.34281]
[1779534277024,32.58,74650.87,0.0,0.09836,7e-05,13.33043]
[1779534282029,32.58,74649.59,0.0,0.09826,7e-05,13.32088]
[1779534287034,32.58,74650.81,0.0,0.09834,7e-05,13.32877]
[1779534292039,32.58,74651.31,0.0,0.09837,7e-05,13.33185]
[1779534298045,32.58,74649.98,0.0,0.09827,7e-05,13.32169]
[1779534303050,32.58,74649.56,0.0,0.09824,7e-05,13.31823]
[1779534308055,32.58,74649.55,0.0,0.09823,7e-05,13.31763]
[1779534314061,32.58,74647.4,0.0,0.09808,7e-05,13.30197]
[1779534323199,32.58,74647.4,0.0,0.09807,7e-05,13.30142]
[1779534330077,32.58,74646.37,0.0,0.098,7e-05,13.29376]
[1779534335082,32.58,74645.77,0.0,0.09793,7e-05,13.28607]
[1779534337758,32.58,74645.55,0.0,0.09792,7e-05,13.2844]
[1779534337921,32.58,74645.55,0.0,0.09792,7e-05,13.2844]
[1779534339086,32.58,74661.6,0.0,0.09902,7e-05,13.39726]
[1779534344091,32.58,74665.11,0.0,0.09927,7e-05,13.42211]
[1779534346477,32.58,74663.72,0.0,0.09918,7e-05,13.4125]
[1779534347094,32.58,74663.48,0.0,0.09916,7e-05,13.41095]
[1779534352097,32.58,74663.38,0.0,0.09916,7e-05,13.41076]
[1779534357103,32.58,74663.56,0.0,0.09918,7e-05,13.41251]
[1779534362104,32.58,74664.25,0.0,0.09923,7e-05,13.41785]
[1779534367112,32.58,74668.74,0.0,0.09954,7e-05,13.44983]
[1779534372114,32.58,74666.07,0.0,0.09936,7e-05,13.4311]
[1779534377118,32.58,74666.82,0.0,0.09941,7e-05,13.4366]
[1779534382130,32.58,74661.91,0.0,0.09907,7e-05,13.40219]
[1779534387177,32.58,74662.05,0.0,0.09909,7e-05,13.40395]
[1779534392225,32.58,74655.84,0.0,0.09865,7e-05,13.35789]
[1779534397231,32.58,74657.33,0.0,0.09876,7e-05,13.36929]
[1779534401726,32.59,74662.03,0.0,0.09909,7e-05,13.40306]
[1779534401745,32.59,74662.03,0.0,0.09909,7e-05,13.40306]
[1779534401749,32.59,74662.03,0.0,0.09909,7e-05,13.40306]
[1779534401778,32.59,74662.03,0.0,0.09909,7e-05,13.40306]
[1779534402150,32.59,74663.63,0.0,0.09921,7e-05,13.41447]
[1779534402288,32.59,74663.63,0.0,0.09921,7e-05,13.41447]
[1779534402758,32.59,74663.63,0.0,0.09921,7e-05,13.41447]
[1779534404345,32.59,74668.7,0.0,0.09956,7e-05,13.45034]
[1779534404444,32.59,74668.7,0.0,0.09956,7e-05,13.45034]
[1779534405153,32.59,74668.69,0.0,0.09956,7e-05,13.45032]
[1779534409098,32.59,74668.51,0.0,0.09955,7e-05,13.44908]
[1779534409157,32.59,74668.58,0.0,0.09955,7e-05,13.44954]
[1779534410421,32.59,74668.58,0.0,0.09955,7e-05,13.44957]
[1779534411159,32.59,74668.03,0.0,0.09952,7e-05,13.44575]
[1779534416163,32.59,74667.74,0.0,0.0995,7e-05,13.44382]
[1779534421169,32.59,74667.96,0.0,0.09951,7e-05,13.44548]
[1779534426190,32.59,74665.62,0.0,0.09935,7e-05,13.42917]
[1779534431202,32.59,74664.61,0.0,0.09929,7e-05,13.42232]
[1779534433181,32.59,74680.03,0.0,0.10036,7e-05,13.53153]
[1779534438221,32.59,74679.51,0.0,0.10033,7e-05,13.52763]
[1779534443249,32.59,74684.39,0.0,0.10066,7e-05,13.56169]
[1779534448308,32.58,74683.14,0.0,0.10057,7e-05,13.55223]
[1779534453389,32.58,74682.09,0.0,0.10047,7e-05,13.54096]
[1779534458413,32.58,74682.49,0.0,0.10049,7e-05,13.54333]
[1779534463434,32.58,74683.85,0.0,0.10058,7e-05,13.55236]
[1779534468458,32.58,74684.06,0.0,0.10059,7e-05,13.55323]
[1779534473469,32.58,74684.56,0.0,0.10062,7e-05,13.55614]
[1779534478477,32.58,74684.21,0.0,0.10059,7e-05,13.55301]
[1779534483480,32.58,74685.0,0.0,0.10064,7e-05,13.55795]
[1779534488499,32.58,74685.35,0.0,0.10065,7e-05,13.55958]
[1779534493503,32.58,74686.96,0.0,0.10076,7e-05,13.57043]
[1779534498528,32.57,74694.94,0.0,0.10131,7e-05,13.62587]
[1779534503555,32.57,74695.4,0.0,0.10134,7e-05,13.6289]
[1779534506609,32.57,74695.94,0.0,0.10138,7e-05,13.63262]
[1779534506677,32.57,74695.94,0.0,0.10138,7e-05,13.63262]
[1779534506679,32.57,74695.94,0.0,0.10138,7e-05,13.63262]
[1779534506719,32.57,74695.94,0.0,0.10138,7e-05,13.63262]
[1779534507255,32.57,74699.31,0.0,0.10161,7e-05,13.65644]
[1779534509282,32.57,74699.42,0.0,0.10162,7e-05,13.65706]
[1779534510258,32.57,74697.61,0.0,0.10149,7e-05,13.64412]
[1779534513236,32.57,74698.2,0.0,0.10151,7e-05,13.64486]
[1779534513261,32.57,74697.05,0.0,0.10143,7e-05,13.63653]
[1779534518265,32.57,74698.04,0.0,0.10149,7e-05,13.64319]
[1779534523270,32.57,74697.21,0.0,0.10143,7e-05,13.63701]
[1779534524160,32.57,74697.21,0.0,0.10143,7e-05,13.63701]
[1779534524262,32.57,74697.21,0.0,0.10143,7e-05,13.63701]
[1779534524400,32.57,74697.21,0.0,0.10143,7e-05,13.63701]
[1779534525272,32.57,74704.01,0.0,0.10191,7e-05,13.68509]
[1779534525585,32.57,74704.01,0.0,0.10191,7e-05,13.68509]
[1779534525593,32.57,74704.01,0.0,0.10191,7e-05,13.68509]
[1779534526277,32.57,74703.99,0.0,0.10191,7e-05,13.68479]
[1779534526587,32.57,74703.99,0.0,0.10191,7e-05,13.68479]
[1779534527278,32.57,74704.05,0.0,0.10191,7e-05,13.68507]
[1779534527665,32.57,74704.05,0.0,0.10191,7e-05,13.68507]
[1779534529280,32.57,74704.01,0.0,0.1019,7e-05,13.68446]
[1779534534285,32.57,74705.6,0.0,0.10201,7e-05,13.69483]
[1779534539290,32.57,74706.38,0.0,0.10205,7e-05,13.69944]
[1779534544295,32.57,74706.52,0.0,0.10205,7e-05,13.69947]
[1779534549300,32.57,74706.47,0.0,0.10204,7e-05,13.69822]
[1779534554305,32.56,74706.67,0.0,0.10204,7e-05,13.69863]
[1779534559310,32.56,74707.22,0.0,0.10207,7e-05,13.7016]
[1779534564315,32.56,74707.33,0.0,0.10207,7e-05,13.70142]
[1779534569320,32.56,74707.5,0.0,0.10207,7e-05,13.70168]
[1779534574325,32.56,74707.62,0.0,0.10205,7e-05,13.69833]
[1779534579330,32.56,74708.68,0.0,0.10212,7e-05,13.70489]
[1779534584335,32.56,74709.45,0.0,0.10216,7e-05,13.70933]
[1779534589340,32.55,74710.42,0.0,0.10222,7e-05,13.71511]
[1779534594345,32.55,74709.62,0.0,0.10215,7e-05,13.70833]
[1779534599350,32.55,74709.35,0.0,0.10212,7e-05,13.70538]
[1779534605356,32.55,74708.86,0.0,0.10207,7e-05,13.70069]
[1779534610361,32.55,74715.31,0.0,0.10252,7e-05,13.74519]
[1779534615366,32.54,74716.55,0.0,0.10258,7e-05,13.75148]
[1779534620482,32.54,74716.43,0.0,0.10255,7e-05,13.74808]
[1779534626377,32.54,74714.85,0.0,0.1024,7e-05,13.7339]
[1779534632377,32.53,74719.78,0.0,0.1027,7e-05,13.76293]
[1779534634483,32.53,74721.56,0.0,0.10282,7e-05,13.77461]
[1779534635375,32.53,74721.56,0.0,0.10282,7e-05,13.77408]
[1779534637166,32.53,74722.28,0.0,0.10286,7e-05,13.77886]
[1779534637188,32.53,74722.28,0.0,0.10286,7e-05,13.77886]
[1779534642395,32.53,74724.01,0.0,0.10297,7e-05,13.78987]
[1779534647400,32.52,74730.69,0.0,0.10344,7e-05,13.83619]
[1779534652405,32.52,74730.13,0.0,0.10338,7e-05,13.83067]
[1779534657409,32.52,74728.32,0.0,0.10324,7e-05,13.81625]
[1779534663415,32.52,74729.06,0.0,0.10327,7e-05,13.81986]
[1779534666418,32.52,74719.62,0.0,0.10259,7e-05,13.75169]
[1779534671423,32.52,74719.28,0.0,0.10255,7e-05,13.7483]
[1779534676428,32.51,74718.58,0.0,0.1025,7e-05,13.74244]
[1779534681433,32.51,74718.34,0.0,0.10247,7e-05,13.73991]
[1779534686438,32.51,74716.33,0.0,0.10232,7e-05,13.72477]
[1779534692444,32.51,74716.18,0.0,0.10228,7e-05,13.71958]
[1779534697449,32.51,74712.82,0.0,0.10203,7e-05,13.69499]
[1779534702454,32.51,74711.66,0.0,0.10195,7e-05,13.68622]
[1779534708460,32.51,74710.03,0.0,0.10182,7e-05,13.6741]
[1779534713465,32.51,74709.92,0.0,0.10181,7e-05,13.67299]
[1779534718470,32.51,74708.77,0.0,0.10173,7e-05,13.66446]
[1779534723475,32.51,74709.48,0.0,0.10178,7e-05,13.66921]
[1779534729481,32.51,74710.33,0.0,0.10183,7e-05,13.67486]
[1779534737489,32.51,74710.46,0.0,0.10184,7e-05,13.67523]
[1779534743495,32.51,74711.4,0.0,0.1019,7e-05,13.68146]
[1779534749501,32.5,74711.91,0.0,0.10193,7e-05,13.68464]
[1779534754505,32.5,74712.34,0.0,0.10193,7e-05,13.68404]
[1779534760511,32.5,74715.79,0.0,0.10217,7e-05,13.70799]
[1779534765516,32.5,74715.45,0.0,0.10214,7e-05,13.70499]
[1779534770521,32.5,74715.47,0.0,0.10214,7e-05,13.70457]
[1779534775526,32.5,74715.27,0.0,0.10212,7e-05,13.7026]
[1779534780531,32.5,74715.54,0.0,0.10213,7e-05,13.70397]
[1779534785536,32.5,74716.38,0.0,0.10219,7e-05,13.70933]
[1779534790541,32.5,74716.09,0.0,0.10216,7e-05,13.70673]
[1779534796146,32.5,74716.09,0.0,0.10216,7e-05,13.70634]
[1779534801552,32.5,74715.88,0.0,0.10213,7e-05,13.70397]
[1779534807558,32.5,74715.99,0.0,0.10213,7e-05,13.7041]
[1779534812563,32.49,74716.12,0.0,0.10212,7e-05,13.70119]
[1779534817568,32.49,74716.1,0.0,0.10211,7e-05,13.70055]
[1779534822573,32.49,74716.12,0.0,0.10211,7e-05,13.70017]
[1779534827578,32.49,74716.24,0.0,0.10211,7e-05,13.70048]
[1779534832583,32.49,74716.16,0.0,0.1021,7e-05,13.6994]
[1779534838589,32.49,74716.23,0.0,0.1021,7e-05,13.69928]
[1779534839008,32.49,74716.23,0.0,0.1021,7e-05,13.69928]
[1779534839079,32.49,74716.23,0.0,0.1021,7e-05,13.69928]
[1779534839084,32.49,74716.23,0.0,0.1021,7e-05,13.69928]
[1779534839590,32.49,74716.24,0.0,0.1021,7e-05,13.69928]
[1779534841036,32.49,74716.24,0.0,0.10209,7e-05,13.69918]
[1779534841041,32.49,74716.24,0.0,0.10209,7e-05,13.69918]
[1779534841592,32.49,74716.31,0.0,0.1021,7e-05,13.6996]
[1779534843450,32.49,74716.29,0.0,0.1021,7e-05,13.69931]
[1779534843451,32.49,74716.29,0.0,0.1021,7e-05,13.69931]
[1779534843481,32.49,74716.29,0.0,0.1021,7e-05,13.69931]
[1779534843533,32.49,74716.29,0.0,0.10209,7e-05,13.69921]
[1779534845454,32.49,74715.9,0.0,0.10207,7e-05,13.69637]
[1779534845469,32.49,74715.9,0.0,0.10207,7e-05,13.69637]
[1779534845556,32.49,74715.9,0.0,0.10207,7e-05,13.69627]
[1779534850601,32.49,74716.26,0.0,0.10209,7e-05,13.69835]
[1779534855606,32.49,74716.3,0.0,0.10208,7e-05,13.69809]
[1779534860611,32.49,74716.25,0.0,0.10208,7e-05,13.69729]
[1779534866617,32.49,74716.28,0.0,0.10207,7e-05,13.69697]
[1779534876627,32.49,74716.28,0.0,0.10204,7e-05,13.69266]
[1779534880520,32.49,74715.96,0.0,0.10202,7e-05,13.69024]
[1779534880559,32.49,74715.96,0.0,0.10202,7e-05,13.69024]
[1779534882400,32.48,74715.87,0.0,0.102,7e-05,13.68904]
[1779534884635,32.48,74715.88,0.0,0.10199,7e-05,13.68802]
[1779534890641,32.48,74715.89,0.0,0.10197,7e-05,13.68597]
[1779534896647,32.48,74715.92,0.0,0.10196,7e-05,13.6845]
[1779534898648,32.48,74704.62,0.0,0.10115,7e-05,13.60298]
[1779534903653,32.47,74712.87,0.0,0.10172,7e-05,13.66045]
[1779534908659,32.47,74715.92,0.0,0.10192,7e-05,13.68042]
[1779534914665,32.47,74718.85,0.0,0.1021,7e-05,13.6989]
[1779534920671,32.46,74718.04,0.0,0.10202,7e-05,13.69072]
[1779534925676,32.46,74717.93,0.0,0.10199,7e-05,13.68798]
[1779534930681,32.46,74717.87,0.0,0.10197,7e-05,13.68565]
[1779534936687,32.46,74718.14,0.0,0.10194,7e-05,13.68204]
[1779534941692,32.45,74718.67,0.0,0.10196,7e-05,13.6839]
[1779534946697,32.45,74718.7,0.0,0.10195,7e-05,13.68263]
[1779534952639,32.45,74718.92,0.0,0.10194,7e-05,13.6819]
[1779534957708,32.44,74719.49,0.0,0.10196,7e-05,13.68406]
[1779534962713,32.44,74719.39,0.0,0.10193,7e-05,13.6811]
[1779534967719,32.44,74719.08,0.0,0.10189,7e-05,13.67702]
[1779534973725,32.44,74717.56,0.0,0.10176,7e-05,13.66402]
[1779534978730,32.43,74716.8,0.0,0.10169,7e-05,13.65692]
[1779534983734,32.43,74718.11,0.0,0.10176,7e-05,13.66456]
[1779534988739,32.43,74718.1,0.0,0.10174,7e-05,13.66281]
[1779534993744,32.43,74718.17,0.0,0.10171,7e-05,13.65832]
[1779535000751,32.42,74718.2,0.0,0.10169,7e-05,13.65624]
[1779535005756,32.42,74718.95,0.0,0.10173,7e-05,13.65997]
[1779535010761,32.42,74719.79,0.0,0.10177,7e-05,13.66426]
[1779535015766,32.42,74719.92,0.0,0.10176,7e-05,13.66383]
[1779535020771,32.41,74719.84,0.0,0.10174,7e-05,13.66156]
[1779535025776,32.41,74719.69,0.0,0.10171,7e-05,13.65843]
[1779535030781,32.41,74718.91,0.0,0.10164,7e-05,13.6513]
[1779535036787,32.41,74719.24,0.0,0.10164,7e-05,13.65207]
[1779535041792,32.4,74719.1,0.0,0.10161,7e-05,13.64912]
[1779535046797,32.4,74719.19,0.0,0.10161,7e-05,13.64819]
[1779535051802,32.4,74719.16,0.0,0.10157,7e-05,13.64351]
[1779535056807,32.4,74720.09,0.0,0.10162,7e-05,13.64859]
[1779535062813,32.39,74720.28,0.0,0.10161,7e-05,13.64777]
[1779535067818,32.39,74720.33,0.0,0.1016,7e-05,13.64688]
[1779535073824,32.39,74719.0,0.0,0.10149,7e-05,13.63522]
[1779535078829,32.39,74719.36,0.0,0.1015,7e-05,13.63635]
[1779535083833,32.39,74719.52,0.0,0.10149,7e-05,13.63607]
[1779535088838,32.38,74719.23,0.0,0.10146,7e-05,13.63254]
[1779535093843,32.38,74719.2,0.0,0.10144,7e-05,13.63117]
[1779535098848,32.38,74727.09,0.0,0.10199,7e-05,13.68595]
[1779535103853,32.38,74729.51,0.0,0.10215,7e-05,13.70184]
[1779535108858,32.37,74729.69,0.0,0.10215,7e-05,13.70165]
[1779535114864,32.37,74735.59,0.0,0.10253,7e-05,13.73899]
[1779535119869,32.37,74736.86,0.0,0.1026,7e-05,13.74568]
[1779535125845,32.37,74739.98,0.0,0.1028,7e-05,13.76596]
[1779535130880,32.36,74739.92,0.0,0.10277,7e-05,13.76284]
[1779535136888,32.36,74739.81,0.0,0.10273,7e-05,13.75943]
[1779535141893,32.36,74738.51,0.0,0.10262,7e-05,13.74798]
[1779535147899,32.35,74736.69,0.0,0.10247,7e-05,13.73296]
[1779535152905,32.35,74736.54,0.0,0.10243,7e-05,13.72957]
[1779535158911,32.35,74736.39,0.0,0.1024,7e-05,13.72648]
[1779535163916,32.34,74735.43,0.0,0.10231,7e-05,13.71715]
[1779535168921,32.34,74735.47,0.0,0.10229,7e-05,13.71573]
[1779535173926,32.34,74735.41,0.0,0.10224,7e-05,13.7096]
[1779535179216,32.33,74735.66,0.0,0.10224,7e-05,13.70936]
[1779535184252,32.33,74735.47,0.0,0.1022,7e-05,13.70605]
[1779535189942,32.33,74735.0,0.0,0.10215,7e-05,13.70031]
[1779535195948,32.32,74735.39,0.0,0.10215,7e-05,13.70081]
[1779535200953,32.32,74735.39,0.0,0.10213,7e-05,13.69884]
[1779535206959,32.32,74735.42,0.0,0.10211,7e-05,13.69679]
[1779535212965,32.32,74737.55,0.0,0.10224,7e-05,13.71012]
[1779535218971,32.31,74736.24,0.0,0.10212,7e-05,13.69795]
[1779535223976,32.31,74735.8,0.0,0.10207,7e-05,13.69287]
[1779535228981,32.31,74735.6,0.0,0.10204,7e-05,13.68962]
[1779535234986,32.3,74737.58,0.0,0.10214,7e-05,13.69877]
[1779535239991,32.3,74732.72,0.0,0.10177,7e-05,13.66208]
[1779535244996,32.3,74733.62,0.0,0.10183,7e-05,13.66765]
[1779535250001,32.3,74733.85,0.0,0.10184,7e-05,13.66937]
[1779535256007,32.3,74734.28,0.0,0.10188,7e-05,13.67251]
[1779535261016,32.3,74734.78,0.0,0.10191,7e-05,13.67612]
[1779535267024,32.3,74734.91,0.0,0.10192,7e-05,13.67709]
[1779535273879,32.3,74735.05,0.0,0.10193,7e-05,13.67812]
[1779535279036,32.3,74735.24,0.0,0.10195,7e-05,13.67943]
[1779535285042,32.3,74736.24,0.0,0.10202,7e-05,13.68664]
[1779535290997,32.3,74737.07,0.0,0.10207,7e-05,13.69242]
[1779535296033,32.3,74736.52,0.0,0.10201,7e-05,13.68515]
[1779535301058,32.3,74735.45,0.0,0.10193,7e-05,13.67643]
[1779535310130,32.29,74735.67,0.0,0.10191,7e-05,13.67496]
[1779535316073,32.29,74735.99,0.0,0.10191,7e-05,13.67524]
[1779535321078,32.29,74736.06,0.0,0.1019,7e-05,13.674]
[1779535327084,32.29,74735.84,0.0,0.10186,7e-05,13.67012]
[1779535332089,32.28,74736.55,0.0,0.1019,7e-05,13.67385]
[1779535337320,32.28,74736.48,0.0,0.10187,7e-05,13.67138]
[1779535343100,32.28,74738.06,0.0,0.10197,7e-05,13.681]
[1779535348105,32.28,74738.57,0.0,0.10198,7e-05,13.68261]
[1779535353110,32.27,74738.51,0.0,0.10194,7e-05,13.67753]
[1779535358115,32.27,74740.14,0.0,0.10204,7e-05,13.68736]
[1779535365122,32.27,74738.91,0.0,0.10193,7e-05,13.67586]
[1779535370127,32.27,74738.68,0.0,0.10191,7e-05,13.67424]
[1779535375132,32.27,74739.6,0.0,0.10198,7e-05,13.68096]
[1779535380137,32.27,74742.13,0.0,0.10216,7e-05,13.69907]
[1779535385142,32.27,74741.78,0.0,0.10213,7e-05,13.69652]
[1779535390147,32.27,74742.95,0.0,0.10222,7e-05,13.7048]
[1779535395152,32.27,74743.39,0.0,0.10225,7e-05,13.70777]
[1779535400157,32.27,74743.47,0.0,0.10225,7e-05,13.70819]
[1779535405162,32.27,74743.37,0.0,0.10224,7e-05,13.70736]
[1779535410167,32.27,74743.16,0.0,0.10222,7e-05,13.70573]
[1779535415172,32.27,74742.35,0.0,0.10214,7e-05,13.69649]
[1779535421178,32.27,74742.12,0.0,0.10213,7e-05,13.6948]
[1779535426183,32.27,74741.73,0.0,0.1021,7e-05,13.69191]
[1779535431188,32.27,74743.42,0.0,0.10222,7e-05,13.70398]
[1779535436193,32.27,74743.59,0.0,0.10223,7e-05,13.7051]
[1779535441198,32.27,74763.99,0.0,0.10371,7e-05,13.85252]
[1779535446204,32.27,74769.74,0.0,0.10414,7e-05,13.89568]
[1779535448823,32.27,74770.73,0.0,0.10421,7e-05,13.90197]
[1779535448860,32.27,74770.73,0.0,0.10421,7e-05,13.90197]
[1779535449091,32.27,74770.73,0.0,0.10421,7e-05,13.90197]
[1779535449093,32.27,74770.73,0.0,0.10421,7e-05,13.90197]
[1779535449133,32.27,74770.73,0.0,0.10421,7e-05,13.90234]
[1779535450501,32.27,74771.01,0.0,0.10423,7e-05,13.90395]
[1779535450521,32.27,74771.01,0.0,0.10423,7e-05,13.90395]
[1779535451126,32.27,74771.01,0.0,0.10423,7e-05,13.90395]
[1779535451130,32.27,74771.01,0.0,0.10423,7e-05,13.90395]
[1779535451183,32.27,74771.01,0.0,0.10422,7e-05,13.90353]
[1779535457215,32.26,74772.89,0.0,0.10433,7e-05,13.91418]
[1779535462220,32.26,74760.23,0.0,0.10339,7e-05,13.82109]
[1779535468226,32.26,74758.24,0.0,0.10323,7e-05,13.80539]
[1779535473231,32.25,74758.79,0.0,0.10323,7e-05,13.80412]
[1779535479237,32.25,74755.26,0.0,0.10297,7e-05,13.77757]
[1779535484242,32.25,74753.92,0.0,0.10286,7e-05,13.76735]
[1779535489247,32.25,74754.02,0.0,0.10286,7e-05,13.76709]
[1779535494252,32.25,74754.25,0.0,0.10286,7e-05,13.7674]
[1779535500258,32.25,74754.62,0.0,0.10288,7e-05,13.76889]
[1779535506263,32.25,74756.16,0.0,0.10298,7e-05,13.77929]
[1779535511268,32.25,74759.1,0.0,0.10318,7e-05,13.79961]
[1779535514271,32.24,74769.57,0.0,0.10394,7e-05,13.87478]
[1779535519276,32.24,74770.16,0.0,0.10397,7e-05,13.87746]
[1779535524281,32.24,74774.26,0.0,0.10425,7e-05,13.90592]
[1779535530287,32.24,74773.54,0.0,0.10419,7e-05,13.89952]
[1779535535420,32.24,74773.18,0.0,0.10413,7e-05,13.89243]
[1779535541299,32.23,74781.31,0.0,0.1047,7e-05,13.94928]
[1779535546304,32.23,74781.06,0.0,0.10467,7e-05,13.94624]
[1779535551309,32.23,74781.69,0.0,0.1047,7e-05,13.94897]
[1779535557315,32.23,74784.95,0.0,0.10492,7e-05,13.97095]
[1779535562320,32.22,74781.52,0.0,0.10465,7e-05,13.94411]
[1779535567325,32.22,74782.46,0.0,0.1047,7e-05,13.94953]
[1779535572330,32.22,74784.05,0.0,0.1048,7e-05,13.95979]
[1779535577335,32.22,74786.97,0.0,0.105,7e-05,13.97906]
[1779535578035,32.22,74786.97,0.0,0.105,7e-05,13.97906]
[1779535578056,32.22,74786.97,0.0,0.105,7e-05,13.97906]
[1779535578365,32.22,74787.26,0.0,0.10502,7e-05,13.98082]
[1779535580339,32.22,74787.37,0.0,0.10502,7e-05,13.98088]
[1779535585344,32.21,74786.07,0.0,0.10491,7e-05,13.97015]
[1779535590349,32.21,74784.88,0.0,0.1048,7e-05,13.95946]
[1779535596355,32.21,74783.62,0.0,0.10467,7e-05,13.94562]
[1779535601360,32.21,74781.41,0.0,0.10449,7e-05,13.92798]
[1779535606365,32.2,74781.52,0.0,0.10448,7e-05,13.92635]
[1779535612371,32.2,74784.44,0.0,0.10465,7e-05,13.94367]
[1779535617376,32.19,74785.99,0.0,0.10474,7e-05,13.95225]
[1779535623327,32.19,74787.05,0.0,0.10477,7e-05,13.95592]
[1779535628363,32.18,74784.2,0.0,0.10453,7e-05,13.93201]
[1779535634393,32.18,74784.2,0.0,0.10449,7e-05,13.92825]
[1779535639398,32.17,74784.36,0.0,0.10446,7e-05,13.92568]
[1779535644403,32.17,74783.69,0.0,0.10438,7e-05,13.91776]
[1779535650408,32.16,74784.42,0.0,0.1044,7e-05,13.91943]
[1779535656414,32.16,74783.89,0.0,0.10431,7e-05,13.90932]
[1779535661419,32.16,74778.26,0.0,0.10387,7e-05,13.86561]
[1779535668426,32.15,74775.0,0.0,0.10359,7e-05,13.83801]
[1779535674432,32.15,74774.98,0.0,0.10356,7e-05,13.83548]
[1779535679437,32.14,74775.04,0.0,0.10354,7e-05,13.83307]
[1779535684442,32.14,74779.23,0.0,0.10382,7e-05,13.86088]
[1779535689447,32.14,74778.87,0.0,0.10377,7e-05,13.85624]
[1779535694452,32.13,74778.7,0.0,0.10373,7e-05,13.85199]
[1779535699562,32.13,74778.24,0.0,0.10367,7e-05,13.84672]
[1779535706464,32.12,74777.48,0.0,0.10358,7e-05,13.83733]
[1779535711469,32.12,74772.97,0.0,0.1032,7e-05,13.79894]
[1779535716474,32.12,74773.0,0.0,0.10318,7e-05,13.79681]
[1779535721479,32.11,74773.33,0.0,0.10318,7e-05,13.79688]
[1779535727485,32.11,74773.51,0.0,0.10317,7e-05,13.79577]
[1779535732490,32.11,74773.91,0.0,0.10318,7e-05,13.79698]
[1779535737495,32.1,74773.71,0.0,0.10315,7e-05,13.79353]
[1779535743501,32.1,74773.86,0.0,0.10313,7e-05,13.79179]
[1779535748505,32.1,74773.94,0.0,0.10311,7e-05,13.79041]
[1779535754511,32.09,74774.03,0.0,0.1031,7e-05,13.78869]
[1779535759516,32.09,74773.96,0.0,0.10307,7e-05,13.78622]
[1779535765522,32.09,74774.04,0.0,0.10305,7e-05,13.78445]
[1779535770527,32.09,74773.37,0.0,0.10298,7e-05,13.77768]
[1779535775532,32.08,74772.2,0.0,0.10286,7e-05,13.76414]
[1779535780537,32.08,74772.91,0.0,0.10289,7e-05,13.76749]
[1779535785542,32.08,74773.17,0.0,0.10289,7e-05,13.76756]
[1779535791548,32.08,74773.65,0.0,0.10291,7e-05,13.76892]
[1779535797542,32.07,74773.77,0.0,0.1029,7e-05,13.76798]
[1779535802559,32.07,74773.75,0.0,0.10287,7e-05,13.76573]
[1779535807613,32.07,74774.46,0.0,0.10291,7e-05,13.76913]
[1779535813570,32.06,74773.98,0.0,0.10285,7e-05,13.76352]
[1779535818575,32.06,74773.89,0.0,0.10282,7e-05,13.76114]
[1779535823580,32.06,74773.71,0.0,0.10279,7e-05,13.75816]
[1779535828585,32.06,74771.71,0.0,0.10263,7e-05,13.74204]
[1779535834592,32.05,74766.63,0.0,0.10223,7e-05,13.70029]
[1779535839597,32.05,74765.76,0.0,0.10215,7e-05,13.69242]
[1779535845602,32.05,74765.04,0.0,0.10207,7e-05,13.68523]
[1779535850607,32.05,74764.73,0.0,0.10203,7e-05,13.68125]
[1779535855612,32.04,74761.66,0.0,0.1018,7e-05,13.65736]
[1779535860642,32.04,74763.37,0.0,0.1019,7e-05,13.66823]
[1779535865647,32.04,74764.02,0.0,0.10193,7e-05,13.67137]
[1779535870652,32.04,74762.58,0.0,0.10182,7e-05,13.65945]
[1779535876323,32.04,74761.47,0.0,0.10172,7e-05,13.65002]
[1779535881663,32.03,74761.58,0.0,0.10171,7e-05,13.64945]
[1779535886668,32.03,74759.8,0.0,0.10157,7e-05,13.63503]
[1779535892674,32.03,74759.43,0.0,0.10151,7e-05,13.62793]
[1779535897679,32.03,74758.66,0.0,0.10144,7e-05,13.62124]
[1779535902684,32.03,74758.27,0.0,0.10141,7e-05,13.61737]
[1779535908690,32.03,74757.63,0.0,0.10134,7e-05,13.6113]
[1779535914696,32.02,74757.36,0.0,0.10131,7e-05,13.60835]
[1779535920702,32.02,74757.37,0.0,0.1013,7e-05,13.60708]
[1779535926673,32.02,74756.82,0.0,0.10125,7e-05,13.60224]
[1779535932714,32.02,74756.07,0.0,0.10119,7e-05,13.59573]
[1779535938526,32.02,74755.85,0.0,0.10116,7e-05,13.59332]
[1779535943560,32.02,74756.15,0.0,0.10118,7e-05,13.59449]
[1779535948730,32.02,74764.24,0.0,0.10175,7e-05,13.65176]
[1779535954641,32.01,74765.63,0.0,0.10181,7e-05,13.65655]
[1779535959678,32.01,74766.27,0.0,0.10184,7e-05,13.66]
[1779535965747,32.01,74768.03,0.0,0.10194,7e-05,13.67057]
[1779535970752,32.01,74768.61,0.0,0.10197,7e-05,13.67324]
[1779535975757,32.0,74769.22,0.0,0.102,7e-05,13.67636]
[1779535980762,32.0,74769.92,0.0,0.10203,7e-05,13.67948]
[1779535985767,32.0,74770.23,0.0,0.10204,7e-05,13.68001]
[1779535990772,32.0,74770.19,0.0,0.10202,7e-05,13.67844]
[1779535996779,31.99,74770.7,0.0,0.10204,7e-05,13.68016]
[1779536002784,31.99,74770.57,0.0,0.10201,7e-05,13.67703]
[1779536007789,31.99,74770.72,0.0,0.102,7e-05,13.67627]
[1779536012794,31.99,74770.83,0.0,0.10197,7e-05,13.67193]
[1779536018101,31.98,74764.9,0.0,0.10152,7e-05,13.62751]
[1779536023805,31.98,74761.76,0.0,0.10128,7e-05,13.60323]
[1779536028810,31.98,74759.72,0.0,0.10112,7e-05,13.5871]
[1779536034816,31.98,74759.67,0.0,0.1011,7e-05,13.58572]
[1779536041823,31.98,74759.18,0.0,0.10106,7e-05,13.58087]
[1779536046827,31.97,74755.99,0.0,0.10081,7e-05,13.55665]
[1779536052833,31.97,74754.02,0.0,0.10067,7e-05,13.54164]
[1779536058839,31.97,74754.33,0.0,0.10068,7e-05,13.54279]
[1779536065846,31.97,74753.96,0.0,0.10064,7e-05,13.53916]
[1779536071852,31.97,74754.05,0.0,0.10062,7e-05,13.53584]
[1779536077732,31.97,74754.53,0.0,0.10065,7e-05,13.53872]
[1779536082863,31.97,74754.72,0.0,0.10065,7e-05,13.53913]
[1779536088868,31.97,74749.99,0.0,0.1003,7e-05,13.50387]
[1779536093873,31.96,74749.46,0.0,0.10025,7e-05,13.49877]
[1779536099879,31.96,74750.06,0.0,0.10028,7e-05,13.50205]
[1779536104884,31.96,74751.69,0.0,0.10038,7e-05,13.51249]
[1779536109889,31.96,74751.75,0.0,0.10038,7e-05,13.51194]
[1779536114894,31.96,74754.35,0.0,0.10055,7e-05,13.5295]
[1779536121901,31.95,74754.81,0.0,0.10057,7e-05,13.53094]
[1779536127852,31.95,74754.97,0.0,0.10056,7e-05,13.53048]
[1779536132885,31.95,74755.19,0.0,0.10054,7e-05,13.52751]
[1779536140942,31.95,74755.37,0.0,0.10054,7e-05,13.52669]
[1779536146930,31.95,74752.13,0.0,0.10028,7e-05,13.50148]
[1779536152936,31.94,74752.97,0.0,0.10033,7e-05,13.5063]
[1779536158942,31.94,74750.53,0.0,0.10015,7e-05,13.48769]
[1779536163947,31.94,74746.73,0.0,0.09987,7e-05,13.45951]
[1779536168952,31.94,74744.16,0.0,0.09968,7e-05,13.44065]
[1779536173957,31.94,74742.72,0.0,0.09958,7e-05,13.43018]
[1779536178962,31.94,74735.31,0.0,0.09905,7e-05,13.37683]
[1779536184968,31.94,74734.09,0.0,0.09897,7e-05,13.36825]
[1779536189973,31.94,74724.78,0.0,0.0983,7e-05,13.30096]
[1779536195979,31.94,74724.34,0.0,0.09825,7e-05,13.29415]
[1779536201363,31.94,74723.82,0.0,0.0982,7e-05,13.28976]
[1779536206441,31.94,74723.71,0.0,0.09819,7e-05,13.28825]
[1779536211995,31.94,74720.1,0.0,0.09792,7e-05,13.26137]
[1779536218001,31.94,74720.04,0.0,0.09792,7e-05,13.26101]
[1779536223006,31.94,74723.43,0.0,0.09816,7e-05,13.28528]
[1779536228012,31.94,74724.6,0.0,0.09824,7e-05,13.29352]
[1779536233018,31.94,74726.2,0.0,0.09835,7e-05,13.30468]
[1779536239023,31.94,74726.39,0.0,0.09836,7e-05,13.30566]
[1779536245029,31.93,74725.42,0.0,0.09829,7e-05,13.2984]
[1779536250034,31.93,74724.77,0.0,0.09824,7e-05,13.29354]
[1779536257041,31.93,74723.79,0.0,0.09815,7e-05,13.28299]
[1779536262046,31.93,74722.75,0.0,0.09807,7e-05,13.27538]
[1779536268834,31.93,74723.23,0.0,0.0981,7e-05,13.27872]
[1779536274058,31.93,74723.89,0.0,0.09815,7e-05,13.28327]
[1779536279063,31.93,74723.9,0.0,0.09815,7e-05,13.2832]
[1779536284068,31.93,74725.87,0.0,0.09829,7e-05,13.29708]
[1779536289992,31.93,74722.15,0.0,0.09802,7e-05,13.27032]
[1779536295024,31.93,74721.35,0.0,0.09797,7e-05,13.26457]
[1779536300058,31.93,74719.1,0.0,0.09781,7e-05,13.24855]
[1779536306090,31.93,74719.82,0.0,0.09786,7e-05,13.25384]
[1779536311095,31.93,74719.99,0.0,0.09785,7e-05,13.25189]
[1779536316100,31.93,74720.19,0.0,0.09787,7e-05,13.25334]
[1779536321105,31.93,74718.19,0.0,0.09773,7e-05,13.23913]
[1779536325109,31.93,74708.67,0.0,0.09706,7e-05,13.17142]
[1779536330114,31.94,74707.27,0.0,0.09697,7e-05,13.1621]
[1779536336120,31.94,74711.19,0.0,0.09725,7e-05,13.19087]
[1779536341125,31.94,74707.81,0.0,0.09702,7e-05,13.1673]
[1779536346130,31.94,74706.65,0.0,0.09695,7e-05,13.15967]
[1779536352136,31.94,74705.57,0.0,0.09688,7e-05,13.15291]
[1779536357141,31.94,74702.86,0.0,0.0967,7e-05,13.13439]
[1779536362146,31.94,74703.17,0.0,0.09674,7e-05,13.13789]
[1779536367151,31.94,74704.43,0.0,0.09684,7e-05,13.14843]
[1779536373157,31.95,74704.44,0.0,0.09685,7e-05,13.1478]
[1779536379163,31.95,74703.9,0.0,0.09682,7e-05,13.14517]
[1779536384171,31.95,74703.79,0.0,0.09682,7e-05,13.14541]
[1779536389176,31.95,74703.53,0.0,0.09681,7e-05,13.14434]
[1779536394181,31.95,74702.95,0.0,0.09678,7e-05,13.1409]
[1779536399186,31.95,74702.7,0.0,0.09677,7e-05,13.14008]
[1779536404191,31.96,74703.19,0.0,0.09681,7e-05,13.14446]
[1779536409196,31.96,74703.07,0.0,0.09681,7e-05,13.14441]
[1779536414201,31.96,74703.55,0.0,0.09685,7e-05,13.14845]
[1779536419206,31.96,74703.42,0.0,0.09685,7e-05,13.14847]
[1779536424211,31.96,74703.34,0.0,0.09685,7e-05,13.14847]
[1779536429216,31.96,74703.84,0.0,0.0969,7e-05,13.15298]
[1779536435222,31.96,74703.79,0.0,0.09688,7e-05,13.15025]
[1779536440228,31.96,74704.05,0.0,0.09691,7e-05,13.15282]
[1779536445233,31.96,74709.19,0.0,0.09727,7e-05,13.19015]
[1779536450238,31.97,74709.57,0.0,0.09731,7e-05,13.19336]
[1779536456154,31.97,74709.56,0.0,0.09731,7e-05,13.19382]
[1779536461249,31.97,74709.61,0.0,0.09732,7e-05,13.1945]
[1779536466254,31.97,74709.68,0.0,0.09733,7e-05,13.19553]
[1779536471259,31.97,74711.61,0.0,0.09747,7e-05,13.20969]
[1779536476264,31.97,74711.64,0.0,0.09747,7e-05,13.21024]
[1779536481269,31.97,74710.83,0.0,0.09742,7e-05,13.20479]
[1779536486274,31.97,74710.76,0.0,0.09742,7e-05,13.20461]
[1779536491279,31.97,74712.29,0.0,0.09751,7e-05,13.21264]
[1779536494282,31.97,74723.99,0.0,0.09833,7e-05,13.29644]
[1779536500288,31.97,74729.98,0.0,0.09875,7e-05,13.33886]
[1779536505293,31.97,74732.53,0.0,0.09892,7e-05,13.35652]
[1779536511299,31.97,74732.66,0.0,0.09893,7e-05,13.35709]
[1779536516573,31.97,74733.14,0.0,0.09896,7e-05,13.36026]
[1779536523310,31.97,74728.62,0.0,0.09863,7e-05,13.32713]
[1779536529316,31.97,74727.62,0.0,0.09856,7e-05,13.31949]
[1779536535322,31.96,74728.23,0.0,0.09859,7e-05,13.32323]
[1779536540327,31.96,74727.19,0.0,0.09852,7e-05,13.31531]
[1779536545332,31.96,74726.25,0.0,0.09844,7e-05,13.30808]
[1779536551065,31.96,74726.39,0.0,0.09843,7e-05,13.30546]
[1779536556857,31.96,74727.52,0.0,0.0985,7e-05,13.31306]
[1779536562349,31.96,74728.24,0.0,0.09855,7e-05,13.31759]
[1779536567354,31.96,74729.22,0.0,0.09861,7e-05,13.32419]
[1779536573360,31.96,74730.09,0.0,0.09867,7e-05,13.32993]
[1779536578365,31.96,74729.88,0.0,0.09865,7e-05,13.32775]
[1779536583370,31.96,74729.21,0.0,0.0986,7e-05,13.32251]
[1779536588375,31.96,74728.69,0.0,0.09856,7e-05,13.31831]
[1779536594381,31.96,74725.7,0.0,0.09834,7e-05,13.29639]
[1779536599386,31.96,74725.46,0.0,0.09832,7e-05,13.29432]
[1779536604391,31.96,74724.05,0.0,0.09822,7e-05,13.28399]
[1779536609396,31.96,74722.94,0.0,0.09814,7e-05,13.27578]
[1779536614403,31.96,74722.81,0.0,0.09811,7e-05,13.27152]
[1779536620409,31.96,74722.75,0.0,0.0981,7e-05,13.27091]
[1779536625413,31.96,74721.81,0.0,0.09803,7e-05,13.26413]
[1779536632385,31.95,74721.83,0.0,0.09803,7e-05,13.2642]
[1779536637421,31.95,74720.17,0.0,0.09792,7e-05,13.25223]
[1779536646434,31.95,74722.83,0.0,0.0981,7e-05,13.27131]
[1779536652440,31.95,74726.18,0.0,0.09834,7e-05,13.29508]
[1779536657445,31.95,74726.86,0.0,0.09838,7e-05,13.29975]
[1779536662450,31.95,74727.26,0.0,0.09841,7e-05,13.30229]
[1779536668456,31.95,74728.01,0.0,0.09846,7e-05,13.30713]
[1779536673461,31.95,74730.0,0.0,0.09857,7e-05,13.31787]
[1779536679467,31.95,74730.74,0.0,0.09862,7e-05,13.32257]
[1779536685473,31.95,74731.08,0.0,0.09864,7e-05,13.32447]
[1779536690478,31.95,74731.42,0.0,0.09866,7e-05,13.32626]
[1779536695483,31.95,74731.64,0.0,0.09867,7e-05,13.32745]
[1779536700488,31.95,74720.88,0.0,0.0979,7e-05,13.24973]
[1779536705493,31.95,74718.84,0.0,0.09776,7e-05,13.23516]
[1779536710498,31.95,74720.66,0.0,0.09789,7e-05,13.24835]
[1779536715503,31.95,74721.7,0.0,0.09796,7e-05,13.25584]
[1779536720508,31.95,74721.4,0.0,0.09794,7e-05,13.25367]
[1779536723125,31.95,74720.51,0.0,0.09788,7e-05,13.24734]
[1779536723162,31.95,74720.51,0.0,0.09788,7e-05,13.24734]
[1779536724931,31.95,74718.52,0.0,0.09774,7e-05,13.23311]
[1779536725513,31.95,74716.75,0.0,0.09761,7e-05,13.22047]
[1779536731090,31.95,74715.95,0.0,0.09754,7e-05,13.21178]
[1779536740528,31.95,74713.5,0.0,0.09738,7e-05,13.19514]
[1779536745533,31.95,74711.08,0.0,0.09721,7e-05,13.17836]
[1779536750538,31.95,74711.09,0.0,0.09722,7e-05,13.17895]
[1779536755543,31.95,74710.72,0.0,0.0972,7e-05,13.17683]
[1779536760548,31.95,74710.71,0.0,0.0972,7e-05,13.17734]
[1779536765553,31.95,74714.01,0.0,0.09744,7e-05,13.2013]
[1779536770558,31.96,74713.29,0.0,0.09739,7e-05,13.19662]
[1779536775563,31.96,74710.62,0.0,0.09721,7e-05,13.17792]
[1779536780568,31.96,74708.23,0.0,0.09705,7e-05,13.16138]
[1779536785573,31.96,74708.01,0.0,0.09704,7e-05,13.16058]
[1779536790578,31.96,74708.15,0.0,0.09706,7e-05,13.16222]
[1779536796549,31.96,74708.04,0.0,0.09704,7e-05,13.15905]
[1779536802589,31.96,74707.96,0.0,0.09704,7e-05,13.15913]
[1779536807596,31.96,74707.92,0.0,0.09704,7e-05,13.15951]
[1779536812601,31.96,74707.37,0.0,0.09701,7e-05,13.1564]
[1779536818607,31.96,74707.13,0.0,0.097,7e-05,13.15551]
[1779536824613,31.97,74707.21,0.0,0.09702,7e-05,13.1569]
[1779536829618,31.97,74707.24,0.0,0.09702,7e-05,13.15781]
[1779536835624,31.97,74707.49,0.0,0.09705,7e-05,13.16021]
[1779536841630,31.97,74708.23,0.0,0.09711,7e-05,13.16643]
[1779536847636,31.97,74707.48,0.0,0.09706,7e-05,13.16185]
[1779536852641,31.97,74707.0,0.0,0.09702,7e-05,13.15576]
[1779536857646,31.97,74711.2,0.0,0.09732,7e-05,13.18627]
[1779536862651,31.97,74711.41,0.0,0.09733,7e-05,13.18823]
[1779536867656,31.97,74711.42,0.0,0.09734,7e-05,13.18867]
[1779536872661,31.97,74712.18,0.0,0.0974,7e-05,13.19456]
[1779536877707,31.97,74711.6,0.0,0.09736,7e-05,13.19074]
[1779536882818,31.97,74711.41,0.0,0.09735,7e-05,13.18979]
[1779536888677,31.97,74710.71,0.0,0.09731,7e-05,13.18533]
[1779536893682,31.98,74709.93,0.0,0.09726,7e-05,13.18031]
[1779536899689,31.98,74708.66,0.0,0.09717,7e-05,13.17184]
[1779536905695,31.98,74708.76,0.0,0.09719,7e-05,13.1731]
[1779536911345,31.98,74708.15,0.0,0.09713,7e-05,13.16617]
[1779536916380,31.98,74706.88,0.0,0.09705,7e-05,13.15774]
[1779536923680,31.98,74707.53,0.0,0.0971,7e-05,13.16321]
[1779536928718,31.98,74707.62,0.0,0.09711,7e-05,13.1645]
[1779536934724,31.98,74708.07,0.0,0.09715,7e-05,13.16847]
[1779536939729,31.98,74708.76,0.0,0.09721,7e-05,13.17386]
[1779536945735,31.98,74709.93,0.0,0.0973,7e-05,13.18294]
[1779536948487,31.98,74709.94,0.0,0.0973,7e-05,13.1831]
[1779536948494,31.98,74709.94,0.0,0.0973,7e-05,13.1831]
[1779536948738,31.98,74710.64,0.0,0.09735,7e-05,13.18823]
[1779536953754,31.98,74710.63,0.0,0.09735,7e-05,13.18854]
[1779536958805,31.98,74712.6,0.0,0.09749,7e-05,13.20299]
[1779536963837,31.99,74713.03,0.0,0.09753,7e-05,13.20629]
[1779536968842,31.99,74713.09,0.0,0.09753,7e-05,13.20702]
[1779536973865,31.99,74715.12,0.0,0.09766,7e-05,13.21854]
[1779536978886,31.99,74712.85,0.0,0.0975,7e-05,13.20254]
[1779536983910,31.99,74712.8,0.0,0.0975,7e-05,13.20248]
[1779536988955,31.99,74711.29,0.0,0.0974,7e-05,13.19199]
[1779536993981,31.99,74711.97,0.0,0.09745,7e-05,13.19721]
[1779536998999,31.99,74720.34,0.0,0.09804,7e-05,13.25718]
[1779537004044,31.99,74723.89,0.0,0.09829,7e-05,13.28242]
[1779537009073,31.99,74724.41,0.0,0.09832,7e-05,13.28589]
[1779537014101,31.99,74726.46,0.0,0.09846,7e-05,13.30019]
[1779537019119,31.99,74727.5,0.0,0.09853,7e-05,13.30727]
[1779537024123,31.99,74727.59,0.0,0.09853,7e-05,13.30755]
[1779537029129,31.98,74727.33,0.0,0.09851,7e-05,13.30518]
[1779537034145,31.98,74727.49,0.0,0.0985,7e-05,13.30259]
[1779537039183,31.98,74727.4,0.0,0.09849,7e-05,13.30155]
[1779537044220,31.98,74728.38,0.0,0.09855,7e-05,13.30815]
[1779537049257,31.98,74727.75,0.0,0.0985,7e-05,13.30317]
[1779537054303,31.98,74726.14,0.0,0.09838,7e-05,13.29128]
[1779537059341,31.98,74726.07,0.0,0.09838,7e-05,13.29048]
[1779537059752,31.98,74726.07,0.0,0.09838,7e-05,13.29048]
[1779537059867,31.98,74724.82,0.0,0.09829,7e-05,13.28143]
[1779537064879,31.98,74725.43,0.0,0.09833,7e-05,13.2855]
[1779537065907,31.98,74725.63,0.0,0.09834,7e-05,13.2869]
[1779537066874,31.98,74725.41,0.0,0.09832,7e-05,13.28524]
[1779537072881,31.98,74725.37,0.0,0.09832,7e-05,13.28469]
[1779537077886,31.98,74726.54,0.0,0.0984,7e-05,13.29271]
[1779537084809,31.98,74726.49,0.0,0.09839,7e-05,13.29185]
[1779537089898,31.98,74726.24,0.0,0.09837,7e-05,13.28973]
[1779537095904,31.98,74726.62,0.0,0.09837,7e-05,13.28895]
[1779537101910,31.98,74726.7,0.0,0.09837,7e-05,13.28911]
[1779537107916,31.98,74727.35,0.0,0.09841,7e-05,13.29335]
[1779537112921,31.98,74727.11,0.0,0.09839,7e-05,13.2913]
[1779537117926,31.98,74728.83,0.0,0.09851,7e-05,13.30328]
[1779537122931,31.98,74727.64,0.0,0.09842,7e-05,13.29431]
[1779537126449,31.98,74727.45,0.0,0.09841,7e-05,13.29279]
[1779537126935,31.97,74726.96,0.0,0.09837,7e-05,13.28916]
[1779537129423,31.97,74726.6,0.0,0.09835,7e-05,13.28652]
[1779537129938,31.97,74726.55,0.0,0.09834,7e-05,13.286]
[1779537134943,31.97,74726.35,0.0,0.09833,7e-05,13.28437]
[1779537139948,31.97,74725.46,0.0,0.09826,7e-05,13.27768]
[1779537144953,31.97,74725.94,0.0,0.09829,7e-05,13.28092]
[1779537149971,31.97,74725.88,0.0,0.09829,7e-05,13.28025]
[1779537154986,31.97,74726.59,0.0,0.09831,7e-05,13.28186]
[1779537160009,31.97,74727.35,0.0,0.09836,7e-05,13.287]
[1779537165009,31.97,74728.33,0.0,0.09843,7e-05,13.29372]
[1779537170027,31.97,74729.36,0.0,0.0985,7e-05,13.3007]
[1779537175044,31.97,74729.85,0.0,0.09853,7e-05,13.30385]
[1779537180070,31.97,74730.32,0.0,0.09856,7e-05,13.30691]
[1779537185087,31.97,74731.03,0.0,0.0986,7e-05,13.31154]
[1779537190111,31.97,74731.45,0.0,0.09863,7e-05,13.31396]
[1779537195124,31.97,74731.37,0.0,0.09862,7e-05,13.31291]
[1779537200141,31.97,74731.28,0.0,0.09861,7e-05,13.31189]
[1779537205141,31.97,74731.27,0.0,0.0986,7e-05,13.31138]
[1779537210141,31.97,74727.75,0.0,0.09835,7e-05,13.28571]
[1779537215040,31.97,74719.85,0.0,0.09777,7e-05,13.22563]
[1779537220056,31.97,74718.19,0.0,0.09765,7e-05,13.21394]
[1779537225073,31.97,74716.96,0.0,0.09757,7e-05,13.2054]
[1779537230096,31.97,74716.12,0.0,0.09751,7e-05,13.19969]
[1779537235101,31.97,74715.69,0.0,0.09749,7e-05,13.19696]
[1779537240111,31.97,74717.74,0.0,0.09763,7e-05,13.21199]
[1779537245117,31.97,74719.28,0.0,0.09775,7e-05,13.22322]
[1779537250133,31.97,74719.73,0.0,0.09778,7e-05,13.22661]
[1779537255157,31.97,74719.82,0.0,0.09779,7e-05,13.2274]
[1779537260167,31.97,74719.84,0.0,0.09779,7e-05,13.22768]
[1779537265170,31.97,74720.11,0.0,0.09781,7e-05,13.2297]
[1779537270176,31.97,74720.23,0.0,0.09782,7e-05,13.2307]
[1779537275205,31.97,74720.59,0.0,0.09783,7e-05,13.23014]
[1779537280218,31.97,74722.92,0.0,0.09799,7e-05,13.2469]
[1779537285261,31.97,74722.81,0.0,0.09798,7e-05,13.24613]
[1779537290276,31.97,74722.83,0.0,0.09798,7e-05,13.24625]
[1779537295281,31.97,74729.14,0.0,0.09843,7e-05,13.29145]
[1779537300293,31.97,74730.43,0.0,0.09852,7e-05,13.30029]
[1779537305314,31.97,74730.78,0.0,0.09854,7e-05,13.3023]
[1779537310340,31.97,74732.19,0.0,0.09863,7e-05,13.312]
[1779537310504,31.97,74732.19,0.0,0.09863,7e-05,13.312]
[1779537312419,31.97,74745.2,0.0,0.09955,7e-05,13.40518]
[1779537318127,31.97,74753.84,0.0,0.10016,7e-05,13.46602]
[1779537324133,31.96,74753.71,0.0,0.10013,7e-05,13.46296]
[1779537329138,31.96,74756.28,0.0,0.1003,7e-05,13.48024]
[1779537329180,31.96,74756.28,0.0,0.1003,7e-05,13.48024]
[1779537330889,31.96,74756.3,0.0,0.10029,7e-05,13.48008]
[1779537337145,31.96,74756.66,0.0,0.10028,7e-05,13.47736]
[1779537339599,31.96,74756.66,0.0,0.10028,7e-05,13.47708]
[1779537341165,31.96,74757.72,0.0,0.10035,7e-05,13.48416]
[1779537349157,31.95,74756.46,0.0,0.10023,7e-05,13.47263]
[1779537353007,31.95,74757.0,0.0,0.10026,7e-05,13.47568]
[1779537353514,31.95,74757.0,0.0,0.10026,7e-05,13.47541]
[1779537359928,31.95,74758.5,0.0,0.10035,7e-05,13.48483]
[1779537366188,31.95,74758.4,0.0,0.10032,7e-05,13.48186]
[1779537368567,31.95,74758.43,0.0,0.10032,7e-05,13.48156]
[1779537368599,31.95,74758.43,0.0,0.10032,7e-05,13.48156]
[1779537371900,31.94,74758.54,0.0,0.10032,7e-05,13.48184]
[1779537371977,31.94,74758.54,0.0,0.10032,7e-05,13.48184]
[1779537373581,31.94,74758.5,0.0,0.10031,7e-05,13.48106]
[1779537374024,31.94,74758.5,0.0,0.10031,7e-05,13.48106]
[1779537375502,31.94,74758.5,0.0,0.10031,7e-05,13.4808]
[1779537376079,31.94,74758.5,0.0,0.10031,7e-05,13.4808]
[1779537381204,31.94,74756.98,0.0,0.10018,7e-05,13.46778]
[1779537386209,31.94,74755.02,0.0,0.10003,7e-05,13.45245]
[1779537391215,31.94,74751.45,0.0,0.09974,7e-05,13.42225]
[1779537396220,31.94,74747.34,0.0,0.09944,7e-05,13.39195]
[1779537403227,31.93,74746.36,0.0,0.09936,7e-05,13.38405]
[1779537408232,31.93,74748.18,0.0,0.09948,7e-05,13.39659]
[1779537408918,31.93,74748.18,0.0,0.09948,7e-05,13.39659]
[1779537414930,31.93,74748.95,0.0,0.09953,7e-05,13.40138]
[1779537421245,31.93,74749.88,0.0,0.09959,7e-05,13.40689]
[1779537426250,31.93,74749.77,0.0,0.09957,7e-05,13.40531]
[1779537430253,31.93,74735.73,0.0,0.09857,7e-05,13.30396]
[1779537435258,31.93,74734.55,0.0,0.09849,7e-05,13.29583]
[1779537440263,31.93,74730.85,0.0,0.09823,7e-05,13.27002]
[1779537445268,31.93,74730.09,0.0,0.09819,7e-05,13.26526]
[1779537451274,31.93,74730.91,0.0,0.09823,7e-05,13.26823]
[1779537451995,31.93,74730.91,0.0,0.09823,7e-05,13.26823]
[1779537459351,31.93,74731.65,0.0,0.09828,7e-05,13.27395]
[1779537460201,31.93,74731.65,0.0,0.09828,7e-05,13.27395]
[1779537466289,31.93,74731.98,0.0,0.09831,7e-05,13.27662]
[1779537472295,31.93,74732.26,0.0,0.09833,7e-05,13.27884]
[1779537478301,31.93,74731.22,0.0,0.09826,7e-05,13.27163]
[1779537483306,31.94,74731.63,0.0,0.09829,7e-05,13.27484]
[1779537488311,31.94,74731.67,0.0,0.0983,7e-05,13.27532]
[1779537494317,31.94,74731.96,0.0,0.09832,7e-05,13.2776]
[1779537499322,31.94,74732.04,0.0,0.09833,7e-05,13.27842]
[1779537504327,31.94,74732.07,0.0,0.09833,7e-05,13.2788]
[1779537510333,31.94,74732.41,0.0,0.09836,7e-05,13.28141]
[1779537515338,31.94,74734.92,0.0,0.09852,7e-05,13.29634]
[1779537520343,31.94,74734.56,0.0,0.09849,7e-05,13.29375]
[1779537525348,31.94,74734.66,0.0,0.0985,7e-05,13.29444]
[1779537530353,31.94,74734.77,0.0,0.09851,7e-05,13.29526]
[1779537532573,31.94,74734.88,0.0,0.09851,7e-05,13.29602]
[1779537534231,31.94,74739.12,0.0,0.09881,7e-05,13.32646]
[1779537539362,31.94,74739.05,0.0,0.09881,7e-05,13.3256]
[1779537544367,31.94,74739.22,0.0,0.09881,7e-05,13.32656]
[1779537549372,31.94,74738.8,0.0,0.09878,7e-05,13.32326]
[1779537554377,31.93,74738.64,0.0,0.09877,7e-05,13.3218]
[1779537563908,31.93,74737.96,0.0,0.09872,7e-05,13.3166]
[1779537569392,31.93,74734.98,0.0,0.0985,7e-05,13.29497]
[1779537574397,31.93,74735.25,0.0,0.0985,7e-05,13.29366]
[1779537579402,31.93,74733.12,0.0,0.09835,7e-05,13.27845]
[1779537584407,31.93,74733.11,0.0,0.09835,7e-05,13.27856]
[1779537589412,31.93,74733.09,0.0,0.09835,7e-05,13.2786]
[1779537593416,31.94,74722.76,0.0,0.09763,7e-05,13.20477]
[1779537598421,31.94,74723.2,0.0,0.09766,7e-05,13.20828]
[1779537603160,31.94,74720.49,0.0,0.09747,7e-05,13.18928]
[1779537603166,31.94,74720.49,0.0,0.09747,7e-05,13.18928]
[1779537603427,31.94,74718.81,0.0,0.09736,7e-05,13.17732]
[1779537606184,31.94,74715.79,0.0,0.09715,7e-05,13.15606]
[1779537606430,31.94,74712.69,0.0,0.09693,7e-05,13.13405]
[1779537611435,31.94,74708.16,0.0,0.09663,7e-05,13.10291]
[1779537612892,31.94,74708.16,0.0,0.09663,7e-05,13.10291]
[1779537613424,31.94,74708.16,0.0,0.09663,7e-05,13.10291]
[1779537613436,31.94,74708.16,0.0,0.09663,7e-05,13.10343]
[1779537619306,31.94,74708.62,0.0,0.09668,7e-05,13.10854]
[1779537624340,31.95,74704.66,0.0,0.09643,7e-05,13.08241]
[1779537628558,31.95,74707.64,0.0,0.09666,7e-05,13.10571]
[1779537628580,31.95,74707.64,0.0,0.09666,7e-05,13.10571]
[1779537628669,31.95,74707.64,0.0,0.09666,7e-05,13.10571]
[1779537628797,31.95,74707.64,0.0,0.09666,7e-05,13.10571]
[1779537629375,31.95,74707.64,0.0,0.09666,7e-05,13.10602]
[1779537630453,31.95,74707.64,0.0,0.09666,7e-05,13.10602]
[1779537630494,31.95,74706.57,0.0,0.09659,7e-05,13.09868]
[1779537630873,31.95,74706.57,0.0,0.09659,7e-05,13.09868]
[1779537633694,31.95,74706.36,0.0,0.09656,7e-05,13.09487]
[1779537633724,31.95,74706.36,0.0,0.09656,7e-05,13.09487]
[1779537634411,31.95,74706.33,0.0,0.09656,7e-05,13.09497]
[1779537634963,31.95,74706.33,0.0,0.09656,7e-05,13.09497]
[1779537635418,31.95,74705.95,0.0,0.09654,7e-05,13.09257]
[1779537640452,31.95,74709.18,0.0,0.09678,7e-05,13.11705]
[1779537645487,31.95,74715.27,0.0,0.09721,7e-05,13.16148]
[1779537650524,31.96,74717.21,0.0,0.09736,7e-05,13.17603]
[1779537655954,31.96,74717.12,0.0,0.09735,7e-05,13.17568]
[1779537661606,31.96,74716.26,0.0,0.0973,7e-05,13.1706]
[1779537666639,31.96,74716.84,0.0,0.09735,7e-05,13.17535]
[1779537667815,31.96,74716.84,0.0,0.09735,7e-05,13.17535]
[1779537673688,31.96,74715.7,0.0,0.09728,7e-05,13.16765]
[1779537678992,31.96,74706.39,0.0,0.09663,7e-05,13.10164]
[1779537686778,31.96,74705.58,0.0,0.09659,7e-05,13.09736]
[1779537690398,31.96,74705.87,0.0,0.09661,7e-05,13.09991]
[1779537695841,31.97,74706.7,0.0,0.09667,7e-05,13.10461]
[1779537705910,31.97,74707.56,0.0,0.09676,7e-05,13.11341]
[1779537710947,31.97,74708.42,0.0,0.09683,7e-05,13.12105]
[1779537719171,31.97,74709.05,0.0,0.09689,7e-05,13.12646]
[1779537722356,31.98,74710.13,0.0,0.09698,7e-05,13.13627]
[1779537724044,31.98,74700.49,0.0,0.09632,7e-05,13.06834]
[1779537729143,31.98,74694.87,0.0,0.09594,7e-05,13.02943]
[1779537736129,31.98,74692.97,0.0,0.09585,7e-05,13.01997]
[1779537741164,31.99,74695.22,0.0,0.09602,7e-05,13.03815]
[1779537746198,31.99,74693.47,0.0,0.09592,7e-05,13.02781]
[1779537747207,31.99,74674.89,0.0,0.09464,7e-05,12.89635]
[1779537752240,31.99,74675.24,0.0,0.09467,7e-05,12.89838]
[1779537757275,32.0,74681.4,0.0,0.09513,7e-05,12.94501]
[1779537763318,32.0,74681.59,0.0,0.09517,7e-05,12.9493]
[1779537768353,32.01,74682.67,0.0,0.09527,7e-05,12.95989]
[1779537773388,32.01,74683.34,0.0,0.09535,7e-05,12.96751]
[1779537779429,32.02,74683.06,0.0,0.09537,7e-05,12.96936]
[1779537786478,32.02,74683.41,0.0,0.09543,7e-05,12.97508]
[1779537791514,32.02,74682.04,0.0,0.09535,7e-05,12.96755]
[1779537796550,32.03,74682.81,0.0,0.09543,7e-05,12.97583]
[1779537801584,32.03,74689.58,0.0,0.09593,7e-05,13.02618]
[1779537807578,32.03,74690.88,0.0,0.09603,7e-05,13.03639]
[1779537812661,32.04,74693.81,0.0,0.09623,7e-05,13.05599]
[1779537817696,32.04,74693.01,0.0,0.09619,7e-05,13.05203]
[1779537822731,32.04,74691.87,0.0,0.09612,7e-05,13.04512]
[1779537827766,32.04,74691.31,0.0,0.0961,7e-05,13.04259]
[1779537832802,32.04,74692.19,0.0,0.09617,7e-05,13.0502]
[1779537837836,32.05,74691.18,0.0,0.09612,7e-05,13.04455]
[1779537842871,32.05,74689.59,0.0,0.09602,7e-05,13.03423]
[1779537850204,32.05,74688.57,0.0,0.09596,7e-05,13.02841]
[1779537858984,32.05,74688.07,0.0,0.09594,7e-05,13.02647]
[1779537867047,32.05,74687.87,0.0,0.09594,7e-05,13.02663]
[1779537872083,32.05,74687.65,0.0,0.09592,7e-05,13.02278]
[1779537877118,32.06,74688.51,0.0,0.09599,7e-05,13.02984]
[1779537888196,32.06,74688.77,0.0,0.09602,7e-05,13.03359]
[1779537893230,32.06,74688.21,0.0,0.09599,7e-05,13.03046]
[1779537899273,32.06,74687.95,0.0,0.09599,7e-05,13.02961]
[1779537900797,32.06,74688.21,0.0,0.09601,7e-05,13.03162]
[1779537902154,32.06,74688.21,0.0,0.09601,7e-05,13.03201]
[1779537903683,32.06,74693.62,0.0,0.09639,7e-05,13.07064]
[1779537903688,32.06,74693.62,0.0,0.09639,7e-05,13.07064]
[1779537903768,32.06,74697.85,0.0,0.09668,7e-05,13.10088]
[1779537910628,32.06,74699.66,0.0,0.09682,7e-05,13.11467]
[1779537916734,32.06,74699.54,0.0,0.09681,7e-05,13.11419]
[1779537918561,32.06,74700.13,0.0,0.09686,7e-05,13.11877]
[1779537918590,32.06,74700.13,0.0,0.09686,7e-05,13.11877]
[1779537919453,32.07,74699.74,0.0,0.09683,7e-05,13.11612]
[1779537925470,32.07,74700.2,0.0,0.09688,7e-05,13.12034]
[1779537930768,32.07,74700.34,0.0,0.09689,7e-05,13.12224]
[1779537932967,32.07,74700.51,0.0,0.09689,7e-05,13.1202]
[1779537933521,32.07,74695.63,0.0,0.09655,7e-05,13.08579]
[1779537938557,32.07,74688.98,0.0,0.0961,7e-05,13.03969]
[1779537944606,32.07,74694.38,0.0,0.0965,7e-05,13.08077]
[1779537949637,32.08,74693.29,0.0,0.09644,7e-05,13.07507]
[1779537955679,32.08,74693.71,0.0,0.0965,7e-05,13.08039]
[1779537960714,32.08,74692.28,0.0,0.09641,7e-05,13.07176]
[1779537965749,32.08,74691.58,0.0,0.09639,7e-05,13.06884]
[1779537969497,32.09,74690.96,0.0,0.09635,7e-05,13.06526]
[1779537969974,32.09,74690.76,0.0,0.09634,7e-05,13.06467]
[1779537975821,32.09,74686.11,0.0,0.09605,7e-05,13.0344]
[1779537980855,32.09,74686.02,0.0,0.09607,7e-05,13.03619]
[1779537989917,32.1,74685.6,0.0,0.09608,7e-05,13.03711]
[1779537994953,32.1,74685.8,0.0,0.0961,7e-05,13.03772]
[1779538001258,32.11,74685.93,0.0,0.09614,7e-05,13.04204]
[1779538008045,32.11,74686.18,0.0,0.09618,7e-05,13.04669]
[1779538016102,32.12,74686.23,0.0,0.09623,7e-05,13.05131]
[1779538021400,32.12,74685.29,0.0,0.09619,7e-05,13.04702]
[1779538027180,32.13,74685.5,0.0,0.09623,7e-05,13.0509]
[1779538032214,32.13,74685.49,0.0,0.09626,7e-05,13.05365]
[1779538038256,32.13,74684.91,0.0,0.09624,7e-05,13.0523]
[1779538043290,32.14,74685.07,0.0,0.09628,7e-05,13.05574]
[1779538051610,32.14,74685.4,0.0,0.09631,7e-05,13.05837]
[1779538057390,32.14,74685.79,0.0,0.09636,7e-05,13.0632]
[1779538064438,32.15,74688.04,0.0,0.09655,7e-05,13.08205]
[1779538071753,32.15,74687.91,0.0,0.09656,7e-05,13.08337]
[1779538077529,32.15,74686.97,0.0,0.09651,7e-05,13.07824]
[1779538083572,32.16,74686.94,0.0,0.09653,7e-05,13.08014]
[1779538088607,32.16,74687.3,0.0,0.09657,7e-05,13.08411]
[1779538098674,32.16,74687.13,0.0,0.09658,7e-05,13.08536]
[1779538103713,32.16,74687.07,0.0,0.09659,7e-05,13.08649]
[1779538112779,32.17,74686.97,0.0,0.09659,7e-05,13.08448]
[1779538122103,32.17,74686.93,0.0,0.09661,7e-05,13.08655]
[1779538129897,32.17,74686.33,0.0,0.09659,7e-05,13.08438]
[1779538138960,32.18,74686.23,0.0,0.0966,7e-05,13.08553]
[1779538143994,32.18,74686.43,0.0,0.09663,7e-05,13.08832]
[1779538150039,32.18,74688.66,0.0,0.09679,7e-05,13.1053]
[1779538157085,32.18,74688.32,0.0,0.09678,7e-05,13.10423]
[1779538162384,32.18,74687.65,0.0,0.09674,7e-05,13.10025]
[1779538172458,32.19,74684.63,0.0,0.09654,7e-05,13.07814]
[1779538182525,32.19,74685.38,0.0,0.09661,7e-05,13.08563]
[1779538188303,32.19,74684.27,0.0,0.09655,7e-05,13.07918]
[1779538193338,32.19,74684.16,0.0,0.09656,7e-05,13.07994]
[1779538198374,32.19,74686.01,0.0,0.0967,7e-05,13.09402]
[1779538203409,32.2,74686.18,0.0,0.09672,7e-05,13.09659]
[1779538207101,32.2,74684.87,0.0,0.09664,7e-05,13.08779]
[1779538212735,32.2,74685.09,0.0,0.09667,7e-05,13.09104]
[1779538218514,32.2,74685.09,0.0,0.09668,7e-05,13.09223]
[1779538223549,32.2,74686.57,0.0,0.0968,7e-05,13.1041]
[1779538228584,32.2,74686.59,0.0,0.09681,7e-05,13.10533]
[1779538235634,32.21,74686.69,0.0,0.09681,7e-05,13.10429]
[1779538240670,32.21,74685.56,0.0,0.09674,7e-05,13.0974]
[1779538246565,32.21,74685.53,0.0,0.09675,7e-05,13.09767]
[1779538253017,32.21,74685.64,0.0,0.09678,7e-05,13.10105]
[1779538259735,32.21,74686.89,0.0,0.09688,7e-05,13.11083]
[1779538259752,32.21,74686.89,0.0,0.09688,7e-05,13.11083]
[1779538259833,32.22,74686.29,0.0,0.09684,7e-05,13.10703]
[1779538261802,32.22,74686.29,0.0,0.09684,7e-05,13.10703]
[1779538261884,32.22,74680.06,0.0,0.09641,7e-05,13.06334]
[1779538267863,32.22,74680.14,0.0,0.09643,7e-05,13.06563]
[1779538273157,32.22,74681.34,0.0,0.09654,7e-05,13.07625]
[1779538280954,32.22,74682.24,0.0,0.09663,7e-05,13.08521]
[1779538286997,32.23,74683.66,0.0,0.09674,7e-05,13.09705]
[1779538293039,32.23,74683.83,0.0,0.09675,7e-05,13.09696]
[1779538303367,32.23,74684.51,0.0,0.09682,7e-05,13.10416]
[1779538312172,32.24,74685.16,0.0,0.0969,7e-05,13.11141]
[1779538322242,32.24,74685.47,0.0,0.09694,7e-05,13.11622]
[1779538326565,32.24,74668.63,0.0,0.09579,7e-05,12.99819]
[1779538328452,32.24,74668.63,0.0,0.09579,7e-05,12.99842]
[1779538328464,32.24,74668.63,0.0,0.09579,7e-05,12.99842]
[1779538328478,32.24,74668.06,0.0,0.09575,7e-05,12.99465]
[1779538333577,32.24,74669.98,0.0,0.0959,7e-05,13.00924]
[1779538339362,32.25,74672.21,0.0,0.09607,7e-05,13.02728]
[1779538344396,32.25,74673.21,0.0,0.09616,7e-05,13.03627]
[1779538349431,32.25,74674.18,0.0,0.09625,7e-05,13.04517]
[1779538354466,32.26,74673.4,0.0,0.0962,7e-05,13.0386]
[1779538359502,32.26,74672.48,0.0,0.09615,7e-05,13.03388]
[1779538364537,32.26,74671.54,0.0,0.09611,7e-05,13.03009]
[1779538369571,32.27,74669.34,0.0,0.09599,7e-05,13.01701]
[1779538380506,32.27,74668.81,0.0,0.09597,7e-05,13.01523]
[1779538386690,32.28,74667.14,0.0,0.09591,7e-05,13.0094]
[1779538391726,32.28,74664.14,0.0,0.09574,7e-05,12.99145]
[1779538396760,32.29,74664.05,0.0,0.09576,7e-05,12.99303]
[1779538401795,32.29,74663.43,0.0,0.09575,7e-05,12.992]
[1779538406831,32.29,74663.47,0.0,0.09577,7e-05,12.99451]
[1779538411837,32.3,74662.48,0.0,0.09573,7e-05,12.98976]
[1779538418916,32.3,74661.03,0.0,0.09565,7e-05,12.98097]
[1779538424223,32.31,74660.85,0.0,0.09568,7e-05,12.98319]
[1779538429993,32.31,74661.28,0.0,0.09574,7e-05,12.98969]
[1779538435029,32.32,74661.12,0.0,0.09576,7e-05,12.9914]
[1779538437461,32.32,74657.38,0.0,0.09551,7e-05,12.96607]
[1779538438051,32.32,74656.18,0.0,0.09543,7e-05,12.95763]
[1779538439954,32.32,74655.41,0.0,0.09538,7e-05,12.95317]
[1779538439959,32.32,74655.41,0.0,0.09538,7e-05,12.95317]
[1779538440052,32.32,74655.41,0.0,0.09539,7e-05,12.95364]
[1779538443474,32.32,74652.36,0.0,0.09519,7e-05,12.93361]
[1779538443935,32.32,74652.36,0.0,0.09519,7e-05,12.93361]
[1779538443961,32.32,74652.36,0.0,0.09519,7e-05,12.93361]
[1779538443971,32.32,74652.36,0.0,0.09519,7e-05,12.93361]
[1779538444094,32.32,74640.05,0.0,0.09436,7e-05,12.84766]
[1779538446776,32.33,74637.51,0.0,0.0942,7e-05,12.8311]
[1779538446816,32.33,74637.51,0.0,0.0942,7e-05,12.8311]
[1779538447115,32.33,74637.81,0.0,0.09422,7e-05,12.83381]
[1779538449820,32.33,74637.39,0.0,0.09421,7e-05,12.83206]
[1779538450136,32.33,74636.57,0.0,0.09416,7e-05,12.8269]
[1779538455171,32.33,74630.21,0.0,0.09376,7e-05,12.7859]
[1779538456232,32.33,74630.21,0.0,0.09376,7e-05,12.7859]
[1779538456243,32.33,74630.21,0.0,0.09376,7e-05,12.7859]
[1779538457288,32.34,74628.84,0.0,0.09368,7e-05,12.77752]
[1779538462313,32.34,74626.48,0.0,0.09355,7e-05,12.76395]
[1779538467314,32.34,74624.85,0.0,0.09346,7e-05,12.75483]
[1779538472331,32.35,74621.71,0.0,0.09326,7e-05,12.73256]
[1779538477335,32.35,74619.9,0.0,0.09317,7e-05,12.72341]
[1779538482337,32.36,74615.58,0.0,0.09291,7e-05,12.69626]
[1779538487368,32.36,74615.64,0.0,0.09294,7e-05,12.69966]
[1779538492392,32.36,74616.12,0.0,0.093,7e-05,12.70533]
[1779538497406,32.37,74621.48,0.0,0.09339,7e-05,12.74616]
[1779538500352,32.37,74633.97,0.0,0.09425,7e-05,12.83455]
[1779538505360,32.37,74636.2,0.0,0.09442,7e-05,12.85249]
[1779538510386,32.38,74632.33,0.0,0.09419,7e-05,12.8286]
[1779538515397,32.38,74639.93,0.0,0.09473,7e-05,12.88431]
[1779538520419,32.38,74646.65,0.0,0.09521,7e-05,12.93331]
[1779538525437,32.39,74653.16,0.0,0.09568,7e-05,12.98083]
[1779538530446,32.39,74656.9,0.0,0.09595,7e-05,13.00924]
[1779538535466,32.39,74666.87,0.0,0.09664,7e-05,13.07784]
[1779538540478,32.39,74666.34,0.0,0.09662,7e-05,13.07566]
[1779538545482,32.4,74667.38,0.0,0.0967,7e-05,13.08439]
[1779538550489,32.4,74666.6,0.0,0.09666,7e-05,13.08007]
[1779538555513,32.4,74666.04,0.0,0.09663,7e-05,13.07674]
[1779538560523,32.4,74665.63,0.0,0.09661,7e-05,13.07478]
[1779538565534,32.4,74665.44,0.0,0.0966,7e-05,13.07408]
[1779538570546,32.4,74665.2,0.0,0.0966,7e-05,13.07333]
[1779538575564,32.4,74668.16,0.0,0.09681,7e-05,13.09499]
[1779538580571,32.4,74667.51,0.0,0.09677,7e-05,13.09125]
[1779538585575,32.41,74666.68,0.0,0.09673,7e-05,13.08644]
[1779538590386,32.41,74676.3,0.0,0.0974,7e-05,13.15555]
[1779538592501,32.41,74678.8,0.0,0.09756,7e-05,13.17013]
[1779538593550,32.41,74678.8,0.0,0.09756,7e-05,13.17013]
[1779538601634,32.41,74676.53,0.0,0.09741,7e-05,13.15452]
[1779538601752,32.41,74676.53,0.0,0.09741,7e-05,13.15452]
[1779538602204,32.41,74676.58,0.0,0.09741,7e-05,13.15489]
[1779538607240,32.41,74677.35,0.0,0.09746,7e-05,13.16026]
[1779538612280,32.41,74679.23,0.0,0.09759,7e-05,13.17331]
[1779538619330,32.41,74680.39,0.0,0.09767,7e-05,13.1811]
[1779538624363,32.41,74681.56,0.0,0.09775,7e-05,13.18902]
[1779538630405,32.41,74682.17,0.0,0.09778,7e-05,13.19298]
[1779538636448,32.41,74682.59,0.0,0.09781,7e-05,13.19541]
[1779538645771,32.4,74685.69,0.0,0.09801,7e-05,13.21622]
[1779538651553,32.4,74683.98,0.0,0.09787,7e-05,13.20028]
[1779538654606,32.4,74680.41,0.0,0.09762,7e-05,13.17487]
[1779538654672,32.4,74680.94,0.0,0.09765,7e-05,13.17854]
[1779538663636,32.4,74681.74,0.0,0.0977,7e-05,13.18356]
[1779538669678,32.4,74681.67,0.0,0.09769,7e-05,13.18279]
[1779538675985,32.4,74680.47,0.0,0.09761,7e-05,13.1742]
[1779538681773,32.4,74686.13,0.0,0.098,7e-05,13.2141]
[1779538686807,32.4,74688.12,0.0,0.09814,7e-05,13.22818]
[1779538693857,32.4,74688.01,0.0,0.09813,7e-05,13.22736]
[1779538698892,32.4,74686.31,0.0,0.09801,7e-05,13.21486]
[1779538703926,32.4,74683.74,0.0,0.09783,7e-05,13.19652]
[1779538711985,32.4,74684.41,0.0,0.09785,7e-05,13.1978]
[1779538718026,32.4,74685.19,0.0,0.09791,7e-05,13.20321]
[1779538723060,32.4,74685.69,0.0,0.09794,7e-05,13.2067]
[1779538728095,32.4,74685.58,0.0,0.09793,7e-05,13.20587]
[1779538731247,32.4,74685.18,0.0,0.09791,7e-05,13.20304]
[1779538737159,32.4,74675.31,0.0,0.09722,7e-05,13.13389]
[1779538742858,32.4,74676.24,0.0,0.09729,7e-05,13.14098]
[1779538749510,32.4,74676.63,0.0,0.09733,7e-05,13.14498]
[1779538758148,32.4,74677.84,0.0,0.09742,7e-05,13.15412]
[1779538765354,32.41,74675.71,0.0,0.09729,7e-05,13.14088]
[1779538770641,32.41,74672.74,0.0,0.09709,7e-05,13.12063]
[1779538771602,32.41,74655.0,0.0,0.09586,7e-05,12.99318]
[1779538776624,32.41,74653.62,0.0,0.09578,7e-05,12.98505]
[1779538781654,32.41,74654.14,0.0,0.09583,7e-05,12.99062]
[1779538786663,32.42,74653.65,0.0,0.09582,7e-05,12.98911]
[1779538791691,32.42,74652.83,0.0,0.09578,7e-05,12.98561]
[1779538796703,32.42,74650.62,0.0,0.09565,7e-05,12.97204]
[1779538799608,32.42,74637.17,0.0,0.09474,7e-05,12.87901]
[1779538804611,32.43,74635.21,0.0,0.09463,7e-05,12.86726]
[1779538809636,32.43,74629.79,0.0,0.09429,7e-05,12.83177]
[1779538814678,32.43,74627.49,0.0,0.09415,7e-05,12.81803]
[1779538819705,32.44,74624.71,0.0,0.09399,7e-05,12.8014]
[1779538824706,32.44,74623.31,0.0,0.09392,7e-05,12.79391]
[1779538829722,32.44,74623.31,0.0,0.09394,7e-05,12.79617]
[1779538834734,32.45,74620.1,0.0,0.09373,7e-05,12.77277]
[1779538839749,32.45,74620.1,0.0,0.09375,7e-05,12.77496]
[1779538844776,32.45,74617.8,0.0,0.09361,7e-05,12.76071]
[1779538849788,32.46,74617.8,0.0,0.09364,7e-05,12.76337]
[1779538854812,32.46,74616.16,0.0,0.09355,7e-05,12.75414]
[1779538859830,32.46,74616.16,0.0,0.09357,7e-05,12.7563]
[1779538864856,32.47,74614.98,0.0,0.09351,7e-05,12.74982]
[1779538869880,32.47,74614.98,0.0,0.09353,7e-05,12.75197]
[1779538874892,32.47,74614.13,0.0,0.09349,7e-05,12.7482]
[1779538879907,32.48,74614.13,0.0,0.09352,7e-05,12.75075]
[1779538884933,32.48,74611.83,0.0,0.09339,7e-05,12.73693]
[1779538889951,32.48,74611.68,0.0,0.0934,7e-05,12.73809]
[1779538894967,32.48,74610.8,0.0,0.09334,7e-05,12.73098]
[1779538899987,32.49,74610.94,0.0,0.09337,7e-05,12.73374]
[1779538905001,32.49,74610.78,0.0,0.09338,7e-05,12.73528]
[1779538908626,32.49,74606.47,0.0,0.0931,7e-05,12.70622]
[1779538908659,32.49,74606.47,0.0,0.0931,7e-05,12.70622]
[1779538908715,32.49,74606.47,0.0,0.0931,7e-05,12.70622]
[1779538908719,32.49,74606.47,0.0,0.0931,7e-05,12.70622]
[1779538908738,32.49,74597.89,0.0,0.09253,7e-05,12.64718]
[1779538909909,32.49,74597.89,0.0,0.09254,7e-05,12.64775]
[1779538910642,32.49,74594.99,0.0,0.09235,7e-05,12.6283]
[1779538912000,32.5,74595.72,0.0,0.0924,7e-05,12.63397]
[1779538912431,32.5,74595.72,0.0,0.0924,7e-05,12.63397]
[1779538912463,32.5,74595.72,0.0,0.0924,7e-05,12.63397]
[1779538912504,32.5,74595.6,0.0,0.0924,7e-05,12.63375]
[1779538914015,32.5,74595.6,0.0,0.0924,7e-05,12.63375]
[1779538914414,32.5,74595.6,0.0,0.09241,7e-05,12.63498]
[1779538919451,32.5,74595.15,0.0,0.09242,7e-05,12.635]
[1779538925493,32.51,74594.25,0.0,0.09239,7e-05,12.63255]
[1779538930503,32.51,74593.11,0.0,0.09235,7e-05,12.62791]
[1779538935563,32.52,74592.69,0.0,0.09235,7e-05,12.62829]
[1779538940598,32.52,74588.51,0.0,0.09211,7e-05,12.60288]
[1779538945634,32.53,74588.65,0.0,0.09215,7e-05,12.6074]
[1779538951676,32.53,74588.39,0.0,0.09216,7e-05,12.60665]
[1779538956712,32.54,74581.25,0.0,0.09172,7e-05,12.56104]
[1779538962753,32.55,74580.73,0.0,0.09173,7e-05,12.56223]
[1779538971816,32.56,74582.1,0.0,0.09189,7e-05,12.57868]
[1779538977860,32.56,74584.64,0.0,0.09211,7e-05,12.60158]
[1779538981817,32.57,74589.33,0.0,0.09244,7e-05,12.63538]
[1779538981850,32.57,74592.14,0.0,0.09264,7e-05,12.65605]
[1779538987193,32.57,74592.44,0.0,0.09269,7e-05,12.66139]
[1779538992964,32.58,74592.31,0.0,0.09272,7e-05,12.66438]
[1779538997999,32.58,74589.78,0.0,0.09259,7e-05,12.65015]
[1779539003034,32.59,74587.43,0.0,0.09246,7e-05,12.63729]
[1779539008072,32.59,74586.65,0.0,0.09244,7e-05,12.6353]
[1779539013103,32.6,74586.43,0.0,0.09244,7e-05,12.63399]
[1779539019145,32.6,74585.14,0.0,0.0924,7e-05,12.6293]
[1779539024180,32.61,74586.35,0.0,0.09251,7e-05,12.64111]
[1779539029216,32.61,74587.87,0.0,0.09265,7e-05,12.65498]
[1779539037547,32.62,74588.89,0.0,0.09277,7e-05,12.66721]
[1779539043317,32.63,74586.9,0.0,0.09267,7e-05,12.65749]
[1779539045328,32.63,74596.85,0.0,0.09335,7e-05,12.72748]
[1779539050382,32.63,74598.25,0.0,0.09347,7e-05,12.73986]
[1779539056405,32.64,74598.1,0.0,0.09349,7e-05,12.74193]
[1779539061418,32.64,74596.99,0.0,0.09344,7e-05,12.73631]
[1779539067758,32.64,74596.05,0.0,0.09341,7e-05,12.73337]
[1779539073524,32.65,74594.98,0.0,0.09335,7e-05,12.72578]
[1779539079568,32.65,74594.53,0.0,0.09335,7e-05,12.72574]
[1779539084603,32.66,74600.35,0.0,0.09376,7e-05,12.76847]
[1779539090516,32.66,74599.8,0.0,0.09375,7e-05,12.76678]
[1779539095681,32.66,74607.54,0.0,0.09429,7e-05,12.8227]
[1779539100035,32.66,74608.13,0.0,0.09434,7e-05,12.82801]
[1779539100717,32.66,74608.13,0.0,0.09434,7e-05,12.82801]
[1779539105751,32.67,74609.32,0.0,0.09444,7e-05,12.83798]
[1779539110787,32.67,74611.05,0.0,0.09457,7e-05,12.8513]
[1779539118842,32.67,74611.36,0.0,0.09461,7e-05,12.85522]
[1779539125892,32.67,74610.69,0.0,0.09458,7e-05,12.85198]
[1779539132941,32.68,74610.65,0.0,0.09457,7e-05,12.84991]
[1779539137975,32.68,74611.06,0.0,0.09461,7e-05,12.85359]
[1779539143011,32.68,74611.42,0.0,0.09464,7e-05,12.85685]
[1779539148047,32.68,74611.49,0.0,0.09465,7e-05,12.85804]
[1779539153082,32.68,74611.67,0.0,0.09467,7e-05,12.85993]
[1779539158403,32.68,74611.15,0.0,0.09464,7e-05,12.857]
[1779539165168,32.68,74611.61,0.0,0.09468,7e-05,12.86134]
[1779539170518,32.68,74613.27,0.0,0.0948,7e-05,12.87356]
[1779539178543,32.69,74613.38,0.0,0.09482,7e-05,12.87561]
[1779539184029,32.69,74614.24,0.0,0.09489,7e-05,12.88206]
[1779539189335,32.69,74621.92,0.0,0.09541,7e-05,12.93567]
[1779539194371,32.69,74630.33,0.0,0.09596,7e-05,12.99081]
[1779539199405,32.69,74635.6,0.0,0.09632,7e-05,13.02731]
[1779539204439,32.69,74635.12,0.0,0.09628,7e-05,13.02397]
[1779539209474,32.69,74627.48,0.0,0.09576,7e-05,12.97091]
[1779539214509,32.69,74624.77,0.0,0.09558,7e-05,12.95238]
[1779539219544,32.69,74622.57,0.0,0.09544,7e-05,12.93748]
[1779539224579,32.69,74631.05,0.0,0.09602,7e-05,12.99685]
[1779539229616,32.69,74625.39,0.0,0.09563,7e-05,12.95762]
[1779539234651,32.69,74622.87,0.0,0.09547,7e-05,12.9404]
[1779539240695,32.69,74622.02,0.0,0.09541,7e-05,12.93483]
[1779539245728,32.69,74618.79,0.0,0.0952,7e-05,12.91267]
[1779539250763,32.69,74618.17,0.0,0.09516,7e-05,12.90864]
[1779539259129,32.69,74618.16,0.0,0.09514,7e-05,12.90578]
[1779539267882,32.69,74616.3,0.0,0.09502,7e-05,12.89322]
[1779539272918,32.69,74614.16,0.0,0.09487,7e-05,12.87856]
[1779539278961,32.69,74614.53,0.0,0.0949,7e-05,12.88139]
[1779539285003,32.69,74613.9,0.0,0.09486,7e-05,12.87726]
[1779539290039,32.69,74614.03,0.0,0.09487,7e-05,12.87833]
[1779539295073,32.69,74613.98,0.0,0.09487,7e-05,12.87813]
[1779539300108,32.69,74613.89,0.0,0.09486,7e-05,12.87762]
[1779539305143,32.69,74622.37,0.0,0.09544,7e-05,12.93654]
[1779539310178,32.69,74628.56,0.0,0.09586,7e-05,12.97943]
[1779539313199,32.69,74644.02,0.0,0.09689,7e-05,13.08382]
[1779539318234,32.69,74648.78,0.0,0.09721,7e-05,13.11625]
[1779539324275,32.69,74653.9,0.0,0.09756,7e-05,13.15105]
[1779539329622,32.69,74657.56,0.0,0.0978,7e-05,13.17572]
[1779539335354,32.69,74658.38,0.0,0.09784,7e-05,13.18028]
[1779539340387,32.68,74660.69,0.0,0.09799,7e-05,13.19545]
[1779539345422,32.68,74659.97,0.0,0.09793,7e-05,13.18942]
[1779539350458,32.68,74660.95,0.0,0.09799,7e-05,13.19536]
[1779539356500,32.68,74662.51,0.0,0.09809,7e-05,13.20514]
[1779539361535,32.68,74662.2,0.0,0.09806,7e-05,13.202]
[1779539367577,32.68,74662.45,0.0,0.09806,7e-05,13.20266]
[1779539374628,32.67,74662.44,0.0,0.09803,7e-05,13.19809]
[1779539379978,32.67,74662.76,0.0,0.09804,7e-05,13.1995]
[1779539387717,32.67,74663.38,0.0,0.09807,7e-05,13.20254]
[1779539400119,32.67,74663.68,0.0,0.09807,7e-05,13.20274]
[1779539405844,32.67,74664.04,0.0,0.09809,7e-05,13.20434]
[1779539410879,32.67,74664.46,0.0,0.09811,7e-05,13.20651]
[1779539417927,32.66,74665.0,0.0,0.09814,7e-05,13.20921]
[1779539422962,32.66,74665.22,0.0,0.09815,7e-05,13.20998]
[1779539429005,32.66,74665.29,0.0,0.09814,7e-05,13.20954]
[1779539434049,32.66,74665.51,0.0,0.09813,7e-05,13.20705]
[1779539439077,32.66,74666.0,0.0,0.09815,7e-05,13.20972]
[1779539444112,32.66,74667.68,0.0,0.09826,7e-05,13.22073]
[1779539449147,32.66,74667.69,0.0,0.09825,7e-05,13.21989]
[1779539459218,32.66,74667.16,0.0,0.0982,7e-05,13.21434]
[1779539464252,32.65,74667.24,0.0,0.09819,7e-05,13.21397]
[1779539469742,32.65,74667.08,0.0,0.09818,7e-05,13.21228]
[1779539476337,32.65,74666.84,0.0,0.09814,7e-05,13.20877]
[1779539480123,32.65,74674.35,0.0,0.09866,7e-05,13.26091]
[1779539480364,32.65,74673.8,0.0,0.09862,7e-05,13.25679]
[1779539485393,32.65,74674.68,0.0,0.09867,7e-05,13.26194]
[1779539490394,32.65,74672.71,0.0,0.09852,7e-05,13.24687]
[1779539495406,32.64,74671.08,0.0,0.09837,7e-05,13.23079]
[1779539500432,32.64,74670.77,0.0,0.09834,7e-05,13.22756]
[1779539505432,32.64,74668.22,0.0,0.09815,7e-05,13.20883]
[1779539510459,32.64,74667.43,0.0,0.09809,7e-05,13.20219]
[1779539515486,32.64,74667.37,0.0,0.09807,7e-05,13.20088]
[1779539520496,32.64,74666.61,0.0,0.09801,7e-05,13.19477]
[1779539525516,32.64,74666.19,0.0,0.09797,7e-05,13.19078]
[1779539530523,32.63,74665.81,0.0,0.09794,7e-05,13.18702]
[1779539535536,32.63,74665.81,0.0,0.09792,7e-05,13.18573]
[1779539540557,32.63,74665.57,0.0,0.0979,7e-05,13.18307]
[1779539545582,32.63,74665.27,0.0,0.09786,7e-05,13.17941]
[1779539550609,32.63,74664.43,0.0,0.09779,7e-05,13.17247]
[1779539555621,32.62,74664.37,0.0,0.09775,7e-05,13.16722]
[1779539560638,32.62,74664.46,0.0,0.09775,7e-05,13.16682]
[1779539565640,32.62,74664.7,0.0,0.09775,7e-05,13.16686]
[1779539570644,32.62,74664.64,0.0,0.09773,7e-05,13.16531]
[1779539575661,32.62,74666.14,0.0,0.09782,7e-05,13.17437]
[1779539580671,32.61,74666.17,0.0,0.0978,7e-05,13.17269]
[1779539585675,32.61,74661.77,0.0,0.09748,7e-05,13.14057]
[1779539590700,32.61,74662.44,0.0,0.09752,7e-05,13.14388]
[1779539595709,32.61,74662.63,0.0,0.09751,7e-05,13.14356]
[1779539600717,32.61,74662.95,0.0,0.09752,7e-05,13.14472]
[1779539605728,32.6,74663.16,0.0,0.09753,7e-05,13.14486]
[1779539610745,32.6,74663.63,0.0,0.09754,7e-05,13.14658]
[1779539615766,32.6,74663.75,0.0,0.09752,7e-05,13.14313]
[1779539620789,32.6,74663.78,0.0,0.09751,7e-05,13.14185]
[1779539625817,32.6,74663.55,0.0,0.09748,7e-05,13.13901]
[1779539630838,32.6,74663.61,0.0,0.09747,7e-05,13.13825]
[1779539635842,32.59,74662.99,0.0,0.09742,7e-05,13.13273]
[1779539640855,32.59,74663.21,0.0,0.09742,7e-05,13.13339]
[1779539645871,32.59,74662.95,0.0,0.09739,7e-05,13.13029]
[1779539650898,32.59,74662.35,0.0,0.09734,7e-05,13.12513]
[1779539655912,32.59,74657.46,0.0,0.09699,7e-05,13.09015]
[1779539660933,32.59,74657.76,0.0,0.09701,7e-05,13.09169]
[1779539665946,32.59,74658.78,0.0,0.09707,7e-05,13.09817]
[1779539670962,32.59,74659.86,0.0,0.09714,7e-05,13.10521]
[1779539675962,32.59,74660.34,0.0,0.09715,7e-05,13.1049]
[1779539680977,32.58,74661.47,0.0,0.09722,7e-05,13.11226]
[1779539685982,32.58,74662.03,0.0,0.09726,7e-05,13.11567]
[1779539690998,32.58,74662.39,0.0,0.09728,7e-05,13.11779]
[1779539696017,32.58,74663.64,0.0,0.09736,7e-05,13.12606]
[1779539701049,32.58,74665.63,0.0,0.09749,7e-05,13.13955]
[1779539706052,32.58,74665.63,0.0,0.09749,7e-05,13.13897]
[1779539711077,32.58,74668.84,0.0,0.0977,7e-05,13.16106]
[1779539716083,32.58,74667.81,0.0,0.09763,7e-05,13.15344]
[1779539721110,32.58,74668.78,0.0,0.09769,7e-05,13.15982]
[1779539726127,32.58,74672.34,0.0,0.09793,7e-05,13.18443]
[1779539731149,32.58,74674.53,0.0,0.09808,7e-05,13.19911]
[1779539736151,32.58,74673.0,0.0,0.09795,7e-05,13.18458]
[1779539741173,32.58,74672.19,0.0,0.09788,7e-05,13.17815]
[1779539746200,32.57,74670.88,0.0,0.09779,7e-05,13.16833]
[1779539751227,32.57,74670.88,0.0,0.09778,7e-05,13.16785]
[1779539756245,32.57,74668.96,0.0,0.09764,7e-05,13.15362]
[1779539761266,32.57,74668.96,0.0,0.09764,7e-05,13.15316]
[1779539766293,32.57,74667.58,0.0,0.09753,7e-05,13.14287]
[1779539771304,32.57,74667.58,0.0,0.09753,7e-05,13.1423]
[1779539776332,32.57,74666.59,0.0,0.09745,7e-05,13.13467]
[1779539781359,32.57,74666.59,0.0,0.09745,7e-05,13.13412]
[1779539786410,32.57,74668.21,0.0,0.09755,7e-05,13.14497]
[1779539791419,32.57,74668.41,0.0,0.09756,7e-05,13.14584]
[1779539796474,32.57,74669.77,0.0,0.09763,7e-05,13.15154]
[1779539801481,32.57,74669.9,0.0,0.09763,7e-05,13.15177]
[1779539806490,32.56,74668.45,0.0,0.09752,7e-05,13.14085]
[1779539811513,32.56,74668.45,0.0,0.09752,7e-05,13.14002]
[1779539816516,32.56,74667.48,0.0,0.09744,7e-05,13.13248]
[1779539821517,32.56,74667.48,0.0,0.09743,7e-05,13.13175]
[1779539826523,32.56,74669.51,0.0,0.09757,7e-05,13.14537]
[1779539831523,32.56,74669.07,0.0,0.09753,7e-05,13.14124]
[1779539836548,32.56,74669.07,0.0,0.09752,7e-05,13.14038]
[1779539841568,32.56,74667.66,0.0,0.09741,7e-05,13.12961]
[1779539846568,32.56,74667.38,0.0,0.09739,7e-05,13.12696]
[1779539851569,32.55,74666.92,0.0,0.09734,7e-05,13.1227]
[1779539856589,32.55,74666.38,0.0,0.09728,7e-05,13.11481]
[1779539861609,32.55,74665.6,0.0,0.09722,7e-05,13.10868]
[1779539866614,32.55,74657.55,0.0,0.09665,7e-05,13.05155]
[1779539871634,32.55,74658.55,0.0,0.09672,7e-05,13.05823]
[1779539876643,32.55,74659.46,0.0,0.09678,7e-05,13.06439]
[1779539881646,32.55,74660.39,0.0,0.09684,7e-05,13.07074]
[1779539886665,32.55,74660.39,0.0,0.09684,7e-05,13.07058]
[1779539891665,32.55,74662.36,0.0,0.09698,7e-05,13.08432]
[1779539896688,32.55,74662.66,0.0,0.09699,7e-05,13.08625]
[1779539900267,32.55,74663.91,0.0,0.09708,7e-05,13.09488]
[1779539906351,32.55,74664.76,0.0,0.09714,7e-05,13.10107]
[1779539913748,32.55,74664.75,0.0,0.09712,7e-05,13.0981]
[1779539919441,32.55,74664.94,0.0,0.09714,7e-05,13.09976]
[1779539925484,32.55,74665.72,0.0,0.0972,7e-05,13.10553]
[1779539930518,32.55,74664.93,0.0,0.09714,7e-05,13.10013]
[1779539935559,32.55,74664.65,0.0,0.09713,7e-05,13.09837]
[1779539941602,32.55,74665.54,0.0,0.09719,7e-05,13.10483]
[1779539946637,32.55,74665.55,0.0,0.09719,7e-05,13.10503]
[1779539951672,32.55,74670.0,0.0,0.0975,7e-05,13.13626]
[1779539952082,32.55,74670.0,0.0,0.0975,7e-05,13.13626]
[1779539954140,32.55,74670.62,0.0,0.09754,7e-05,13.14059]
[1779539956035,32.55,74670.62,0.0,0.09754,7e-05,13.1405]
[1779539962749,32.55,74677.71,0.0,0.09803,7e-05,13.18987]
[1779539967784,32.55,74677.56,0.0,0.09801,7e-05,13.18839]
[1779539972873,32.55,74678.13,0.0,0.09803,7e-05,13.18869]
[1779539983896,32.55,74677.72,0.0,0.09799,7e-05,13.18534]
[1779539989466,32.55,74679.99,0.0,0.09815,7e-05,13.20126]
[1779539989600,32.55,74679.99,0.0,0.09815,7e-05,13.20126]
[1779539989901,32.55,74681.22,0.0,0.09824,7e-05,13.20981]
[1779539992908,32.55,74685.34,0.0,0.09852,7e-05,13.23884]
[1779539992917,32.55,74689.7,0.0,0.09883,7e-05,13.26954]
[1779539992971,32.55,74689.59,0.0,0.09882,7e-05,13.26862]
[1779540000017,32.55,74693.15,0.0,0.09906,7e-05,13.29285]
[1779540005049,32.55,74696.39,0.0,0.09928,7e-05,13.31515]
[1779540007496,32.55,74696.39,0.0,0.09928,7e-05,13.31515]
[1779540013106,32.54,74698.07,0.0,0.09939,7e-05,13.32581]
[1779540018142,32.54,74696.97,0.0,0.0993,7e-05,13.31738]
[1779540024522,32.54,74693.01,0.0,0.09901,7e-05,13.28837]
[1779540030225,32.54,74693.42,0.0,0.09903,7e-05,13.29036]
[1779540036604,32.54,74694.6,0.0,0.09909,7e-05,13.29487]
[1779540042734,32.54,74695.84,0.0,0.09917,7e-05,13.3027]
[1779540048352,32.54,74696.97,0.0,0.09924,7e-05,13.30979]
[1779540053388,32.54,74695.91,0.0,0.09916,7e-05,13.30178]
[1779540058422,32.54,74694.49,0.0,0.09905,7e-05,13.29134]
[1779540063458,32.53,74696.17,0.0,0.09917,7e-05,13.3028]
[1779540068493,32.53,74696.73,0.0,0.0992,7e-05,13.3063]
[1779540073528,32.53,74697.29,0.0,0.09924,7e-05,13.30981]
[1779540078562,32.53,74697.29,0.0,0.09923,7e-05,13.30938]
[1779540083598,32.53,74697.98,0.0,0.09928,7e-05,13.31382]
[1779540088633,32.53,74691.54,0.0,0.09882,7e-05,13.26805]
[1779540093668,32.53,74690.84,0.0,0.09875,7e-05,13.25967]
[1779540098702,32.53,74690.35,0.0,0.09871,7e-05,13.25602]
[1779540103752,32.53,74690.1,0.0,0.0987,7e-05,13.25407]
[1779540108788,32.53,74689.53,0.0,0.09865,7e-05,13.24992]
[1779540115158,32.53,74688.79,0.0,0.0986,7e-05,13.24463]
[1779540122890,32.53,74688.79,0.0,0.0986,7e-05,13.2446]
[1779540129940,32.53,74683.3,0.0,0.09822,7e-05,13.20617]
[1779540134976,32.53,74679.31,0.0,0.09795,7e-05,13.17842]
[1779540140020,32.53,74677.32,0.0,0.09781,7e-05,13.16477]
[1779540145054,32.53,74675.6,0.0,0.09769,7e-05,13.15299]
[1779540150083,32.53,74675.44,0.0,0.09769,7e-05,13.15248]
[1779540155438,32.53,74675.63,0.0,0.09769,7e-05,13.15126]
[1779540162168,32.54,74674.83,0.0,0.09764,7e-05,13.14642]
[1779540167202,32.54,74674.19,0.0,0.0976,7e-05,13.14264]
[1779540172237,32.54,74676.45,0.0,0.09777,7e-05,13.15928]
[1779540177273,32.54,74684.43,0.0,0.09833,7e-05,13.21591]
[1779540182315,32.54,74683.63,0.0,0.09828,7e-05,13.21063]
[1779540187347,32.54,74683.52,0.0,0.09827,7e-05,13.21023]
[1779540188534,32.54,74683.52,0.0,0.09827,7e-05,13.21023]
[1779540190097,32.54,74665.65,0.0,0.09703,7e-05,13.08461]
[1779540195120,32.54,74667.98,0.0,0.0972,7e-05,13.102]
[1779540200151,32.54,74667.33,0.0,0.09717,7e-05,13.09868]
[1779540205154,32.54,74668.21,0.0,0.09724,7e-05,13.10579]
[1779540210156,32.55,74668.73,0.0,0.09729,7e-05,13.11024]
[1779540215184,32.55,74668.41,0.0,0.09725,7e-05,13.10544]
[1779540220237,32.55,74667.16,0.0,0.09717,7e-05,13.09735]
[1779540225287,32.55,74666.58,0.0,0.09714,7e-05,13.09394]
[1779540230375,32.55,74666.58,0.0,0.09714,7e-05,13.09457]
[1779540235436,32.55,74665.03,0.0,0.09704,7e-05,13.0843]
[1779540240446,32.55,74665.14,0.0,0.09706,7e-05,13.08566]
[1779540245527,32.55,74665.17,0.0,0.09706,7e-05,13.08644]
[1779540250561,32.55,74669.63,0.0,0.09738,7e-05,13.11815]
[1779540255580,32.55,74662.74,0.0,0.0969,7e-05,13.07002]
[1779540260612,32.55,74663.08,0.0,0.09693,7e-05,13.07291]
[1779540265669,32.55,74662.44,0.0,0.09689,7e-05,13.06891]
[1779540270717,32.56,74663.63,0.0,0.09698,7e-05,13.07772]
[1779540275771,32.56,74663.61,0.0,0.09696,7e-05,13.07472]
[1779540280778,32.56,74663.48,0.0,0.09696,7e-05,13.0742]
[1779540285819,32.56,74662.08,0.0,0.09686,7e-05,13.06478]
[1779540290872,32.56,74661.63,0.0,0.09684,7e-05,13.06208]
[1779540295874,32.56,74662.12,0.0,0.09688,7e-05,13.06597]
[1779540300882,32.56,74662.53,0.0,0.09691,7e-05,13.0693]
[1779540305883,32.56,74662.51,0.0,0.09691,7e-05,13.06958]
[1779540310909,32.56,74668.95,0.0,0.09736,7e-05,13.11495]
[1779540315933,32.56,74668.95,0.0,0.09736,7e-05,13.11496]
[1779540320972,32.56,74667.94,0.0,0.09729,7e-05,13.10784]
[1779540326017,32.56,74667.37,0.0,0.09725,7e-05,13.10379]
[1779540331034,32.56,74666.83,0.0,0.09721,7e-05,13.09994]
[1779540336045,32.56,74666.44,0.0,0.09716,7e-05,13.09387]
[1779540341075,32.56,74666.14,0.0,0.09714,7e-05,13.09172]
[1779540346130,32.56,74666.14,0.0,0.09714,7e-05,13.09167]
[1779540351170,32.56,74665.79,0.0,0.09711,7e-05,13.08916]
[1779540356213,32.56,74665.73,0.0,0.09711,7e-05,13.08868]
[1779540361293,32.56,74665.0,0.0,0.09706,7e-05,13.08352]
[1779540366298,32.56,74659.91,0.0,0.09671,7e-05,13.04799]
[1779540371299,32.56,74661.17,0.0,0.0968,7e-05,13.05716]
[1779540376304,32.56,74661.25,0.0,0.09681,7e-05,13.0581]
[1779540381356,32.56,74661.62,0.0,0.09684,7e-05,13.06119]
[1779540386395,32.56,74662.4,0.0,0.0969,7e-05,13.0671]
[1779540391411,32.56,74662.51,0.0,0.09689,7e-05,13.06506]
[1779540396454,32.56,74662.86,0.0,0.09692,7e-05,13.06799]
[1779540401482,32.56,74662.37,0.0,0.09689,7e-05,13.06505]
[1779540406502,32.56,74662.43,0.0,0.0969,7e-05,13.06601]
[1779540411544,32.57,74662.85,0.0,0.09693,7e-05,13.06949]
[1779540416559,32.57,74663.4,0.0,0.09698,7e-05,13.07386]
[1779540421568,32.57,74663.53,0.0,0.09699,7e-05,13.07529]
[1779540426616,32.57,74662.73,0.0,0.09694,7e-05,13.07017]
[1779540431631,32.57,74663.78,0.0,0.09702,7e-05,13.07806]
[1779540436715,32.57,74663.93,0.0,0.09703,7e-05,13.07961]
[1779540441762,32.57,74663.91,0.0,0.09704,7e-05,13.07996]
[1779540446798,32.57,74664.01,0.0,0.09705,7e-05,13.08116]
[1779540451853,32.57,74663.6,0.0,0.09701,7e-05,13.07551]
[1779540456871,32.57,74663.58,0.0,0.09701,7e-05,13.0759]
[1779540461908,32.57,74663.72,0.0,0.09702,7e-05,13.07741]
[1779540466982,32.57,74663.81,0.0,0.09704,7e-05,13.07857]
[1779540472002,32.57,74663.42,0.0,0.09701,7e-05,13.07637]
[1779540477031,32.57,74663.48,0.0,0.09702,7e-05,13.07734]
[1779540482098,32.58,74663.48,0.0,0.09703,7e-05,13.07788]
[1779540487149,32.58,74660.17,0.0,0.09681,7e-05,13.05534]
[1779540492183,32.58,74663.62,0.0,0.09705,7e-05,13.08009]
[1779540497184,32.58,74662.93,0.0,0.09701,7e-05,13.07577]
[1779540502207,32.58,74663.37,0.0,0.09704,7e-05,13.07938]
[1779540507219,32.58,74663.58,0.0,0.09706,7e-05,13.08136]
[1779540512232,32.58,74663.71,0.0,0.09706,7e-05,13.07948]
[1779540517242,32.58,74663.71,0.0,0.09706,7e-05,13.07995]
[1779540522256,32.58,74663.9,0.0,0.09708,7e-05,13.08174]
[1779540527301,32.58,74662.12,0.0,0.09696,7e-05,13.06977]
[1779540532321,32.58,74662.75,0.0,0.09701,7e-05,13.07475]
[1779540537353,32.58,74663.3,0.0,0.09705,7e-05,13.07915]
[1779540542401,32.58,74664.26,0.0,0.09713,7e-05,13.08642]
[1779540547404,32.59,74665.03,0.0,0.09718,7e-05,13.09229]
[1779540552455,32.59,74666.08,0.0,0.09726,7e-05,13.10006]
[1779540557505,32.59,74664.74,0.0,0.09717,7e-05,13.09109]
[1779540562551,32.59,74665.27,0.0,0.09721,7e-05,13.0952]
[1779540567557,32.59,74665.27,0.0,0.09722,7e-05,13.09557]
[1779540572586,32.59,74668.13,0.0,0.0974,7e-05,13.11269]
[1779540577611,32.59,74666.84,0.0,0.09731,7e-05,13.10387]
[1779540582635,32.59,74666.06,0.0,0.09726,7e-05,13.09865]
[1779540587659,32.59,74666.06,0.0,0.09726,7e-05,13.09891]
[1779540592664,32.59,74664.49,0.0,0.09716,7e-05,13.08816]
[1779540597745,32.59,74664.52,0.0,0.09716,7e-05,13.08867]
[1779540602803,32.59,74664.5,0.0,0.09716,7e-05,13.08883]
[1779540607852,32.59,74664.64,0.0,0.09717,7e-05,13.0901]
[1779540612866,32.59,74664.63,0.0,0.09718,7e-05,13.09033]
[1779540617881,32.59,74659.37,0.0,0.09682,7e-05,13.0537]
[1779540622892,32.59,74659.74,0.0,0.09685,7e-05,13.05686]
[1779540627949,32.59,74660.44,0.0,0.0969,7e-05,13.06234]
[1779540632991,32.59,74660.44,0.0,0.09689,7e-05,13.05963]
[1779540637997,32.59,74661.01,0.0,0.09693,7e-05,13.06418]
[1779540643024,32.6,74659.72,0.0,0.09685,7e-05,13.05568]
[1779540648045,32.6,74660.05,0.0,0.09688,7e-05,13.05862]
[1779540653045,32.6,74661.08,0.0,0.09695,7e-05,13.06643]
[1779540658069,32.6,74661.39,0.0,0.09698,7e-05,13.06915]
[1779540663069,32.6,74658.76,0.0,0.09681,7e-05,13.05135]
[1779540668091,32.6,74659.76,0.0,0.09688,7e-05,13.05896]
[1779540673094,32.6,74660.2,0.0,0.09692,7e-05,13.06261]
[1779540678099,32.6,74661.21,0.0,0.09699,7e-05,13.07024]
[1779540683118,32.6,74659.74,0.0,0.0969,7e-05,13.06043]
[1779540688139,32.6,74655.56,0.0,0.09661,7e-05,13.03155]
[1779540693155,32.6,74653.13,0.0,0.09643,7e-05,13.01166]
[1779540698179,32.6,74648.84,0.0,0.09614,7e-05,12.98203]
[1779540703191,32.6,74647.65,0.0,0.09606,7e-05,12.97411]
[1779540708191,32.61,74643.06,0.0,0.09575,7e-05,12.94243]
[1779540713192,32.61,74642.09,0.0,0.09568,7e-05,12.93601]
[1779540718202,32.61,74639.72,0.0,0.09553,7e-05,12.9198]
[1779540723223,32.61,74639.0,0.0,0.09548,7e-05,12.91512]
[1779540728237,32.61,74636.93,0.0,0.09534,7e-05,12.90105]
[1779540733249,32.61,74635.55,0.0,0.09525,7e-05,12.89181]
[1779540738270,32.61,74634.56,0.0,0.09519,7e-05,12.88527]
[1779540743286,32.61,74633.15,0.0,0.0951,7e-05,12.87581]
[1779540748295,32.61,74632.22,0.0,0.09504,7e-05,12.86969]
[1779540753321,32.61,74631.11,0.0,0.09494,7e-05,12.85906]
[1779540758336,32.61,74629.98,0.0,0.09487,7e-05,12.85157]
[1779540763352,32.61,74629.27,0.0,0.09483,7e-05,12.84702]
[1779540768373,32.61,74629.04,0.0,0.09481,7e-05,12.84582]
[1779540773386,32.61,74628.64,0.0,0.09479,7e-05,12.84343]
[1779540778396,32.61,74628.64,0.0,0.09479,7e-05,12.84382]
[1779540783418,32.61,74628.15,0.0,0.09477,7e-05,12.8408]
[1779540788447,32.61,74628.31,0.0,0.09478,7e-05,12.8423]
[1779540788760,32.61,74628.31,0.0,0.09478,7e-05,12.84237]
[1779540788774,32.61,74628.31,0.0,0.09478,7e-05,12.84237]
[1779540788780,32.61,74628.31,0.0,0.09478,7e-05,12.84237]
[1779540788790,32.61,74628.31,0.0,0.09478,7e-05,12.84237]
[1779540789597,32.61,74628.31,0.0,0.09478,7e-05,12.84245]
[1779540790162,32.61,74628.31,0.0,0.09478,7e-05,12.84245]
[1779540790607,32.61,74628.44,0.0,0.09479,7e-05,12.84343]
[1779540792240,32.61,74628.69,0.0,0.09481,7e-05,12.84517]
[1779540792314,32.61,74628.69,0.0,0.09481,7e-05,12.84531]
[1779540800672,32.62,74628.69,0.0,0.09482,7e-05,12.84588]
[1779540806717,32.62,74629.3,0.0,0.09486,7e-05,12.85054]
[1779540811752,32.62,74629.18,0.0,0.09484,7e-05,12.84679]
[1779540821112,32.62,74629.24,0.0,0.09485,7e-05,12.8479]
[1779540826856,32.62,74629.38,0.0,0.09486,7e-05,12.84922]
[1779540831893,32.62,74629.4,0.0,0.09486,7e-05,12.84977]
[1779540837934,32.62,74629.46,0.0,0.09487,7e-05,12.85059]
[1779540843974,32.62,74629.63,0.0,0.09489,7e-05,12.85217]
[1779540851322,32.62,74629.74,0.0,0.0949,7e-05,12.85338]
[1779540857067,32.62,74628.29,0.0,0.09481,7e-05,12.84369]
[1779540862103,32.62,74628.04,0.0,0.09479,7e-05,12.84234]
[1779540867138,32.62,74627.83,0.0,0.09478,7e-05,12.84127]
[1779540872173,32.62,74633.87,0.0,0.09518,7e-05,12.8804]
[1779540879221,32.62,74636.27,0.0,0.09534,7e-05,12.8973]
[1779540884257,32.62,74641.06,0.0,0.09567,7e-05,12.93087]
[1779540890298,32.62,74645.69,0.0,0.09599,7e-05,12.9633]
[1779540897347,32.62,74647.58,0.0,0.09612,7e-05,12.97663]
[1779540902383,32.62,74649.97,0.0,0.09629,7e-05,12.99346]
[1779540913460,32.62,74650.17,0.0,0.0963,7e-05,12.99518]
[1779540919501,32.62,74652.28,0.0,0.09645,7e-05,13.01013]
[1779540925846,32.62,74653.48,0.0,0.09653,7e-05,13.01875]
[1779540932593,32.62,74653.48,0.0,0.09652,7e-05,13.01575]
[1779540937630,32.62,74654.66,0.0,0.0966,7e-05,13.02421]
[1779540942665,32.63,74662.39,0.0,0.09713,7e-05,13.07855]
[1779540947700,32.62,74662.91,0.0,0.09717,7e-05,13.08203]
[1779540952737,32.62,74662.5,0.0,0.09714,7e-05,13.07898]
[1779540957772,32.62,74662.66,0.0,0.09715,7e-05,13.07994]
[1779540962807,32.62,74662.92,0.0,0.09716,7e-05,13.08157]
[1779540967843,32.62,74661.31,0.0,0.09705,7e-05,13.07012]
[1779540975270,32.62,74661.18,0.0,0.09704,7e-05,13.06918]
[1779540980560,32.62,74662.61,0.0,0.09714,7e-05,13.07897]
[1779540991005,32.62,74660.37,0.0,0.09696,7e-05,13.05961]
[1779540996339,32.62,74659.99,0.0,0.09693,7e-05,13.05684]
[1779541002083,32.62,74659.68,0.0,0.09691,7e-05,13.05459]
[1779541008124,32.62,74659.37,0.0,0.09689,7e-05,13.05231]
[1779541016479,32.62,74659.13,0.0,0.09687,7e-05,13.05053]
[1779541023230,32.62,74658.77,0.0,0.09684,7e-05,13.04794]
[1779541028264,32.62,74658.45,0.0,0.09682,7e-05,13.04566]
[1779541033299,32.62,74658.37,0.0,0.09682,7e-05,13.04507]
[1779541039342,32.62,74659.99,0.0,0.09693,7e-05,13.05628]
[1779541044377,32.62,74660.43,0.0,0.09695,7e-05,13.05922]
[1779541049411,32.62,74659.92,0.0,0.09692,7e-05,13.05553]
[1779541054462,32.62,74660.03,0.0,0.0969,7e-05,13.05295]
[1779541059497,32.62,74662.51,0.0,0.09707,7e-05,13.07028]
[1779541065539,32.62,74663.75,0.0,0.09716,7e-05,13.07893]
[1779541070574,32.62,74660.92,0.0,0.09696,7e-05,13.05911]
[1779541076899,32.62,74662.56,0.0,0.09708,7e-05,13.07081]
[1779541082657,32.62,74663.39,0.0,0.09714,7e-05,13.07685]
[1779541087692,32.62,74663.73,0.0,0.09717,7e-05,13.07944]
[1779541092728,32.62,74662.93,0.0,0.09711,7e-05,13.07408]
[1779541097762,32.62,74657.16,0.0,0.09672,7e-05,13.03425]
[1779541102798,32.62,74658.01,0.0,0.09679,7e-05,13.04083]
[1779541116896,32.63,74659.36,0.0,0.09687,7e-05,13.04872]
[1779541125959,32.63,74660.72,0.0,0.09698,7e-05,13.05924]
[1779541130997,32.63,74661.13,0.0,0.09701,7e-05,13.06259]
[1779541135027,32.63,74650.05,0.0,0.09625,7e-05,12.98547]
[1779541137178,32.63,74649.96,0.0,0.09625,7e-05,12.98522]
[1779541137189,32.63,74649.96,0.0,0.09625,7e-05,12.98522]
[1779541137601,32.63,74649.96,0.0,0.09625,7e-05,12.98522]
[1779541137624,32.63,74649.96,0.0,0.09625,7e-05,12.98522]
[1779541138046,32.63,74648.99,0.0,0.09619,7e-05,12.97863]
[1779541143081,32.63,74646.06,0.0,0.09599,7e-05,12.95916]
[1779541148116,32.63,74644.71,0.0,0.09591,7e-05,12.95063]
[1779541153151,32.63,74642.54,0.0,0.09577,7e-05,12.93625]
[1779541158185,32.64,74642.78,0.0,0.09579,7e-05,12.93854]
[1779541163222,32.64,74648.31,0.0,0.09618,7e-05,12.97768]
[1779541168256,32.64,74649.57,0.0,0.09627,7e-05,12.98683]
[1779541173290,32.64,74650.15,0.0,0.09629,7e-05,12.988]
[1779541177634,32.64,74662.74,0.0,0.09716,7e-05,13.07634]
[1779541178851,32.64,74662.74,0.0,0.09716,7e-05,13.07634]
[1779541178864,32.64,74662.74,0.0,0.09716,7e-05,13.07634]
[1779541180718,32.64,74663.85,0.0,0.09724,7e-05,13.08398]
[1779541180820,32.64,74664.53,0.0,0.09728,7e-05,13.08868]
[1779541184368,32.64,74677.5,0.0,0.09818,7e-05,13.17923]
[1779541189403,32.63,74676.93,0.0,0.09813,7e-05,13.17418]
[1779541194438,32.63,74675.01,0.0,0.09798,7e-05,13.15977]
[1779541199472,32.63,74673.85,0.0,0.0979,7e-05,13.15084]
[1779541204507,32.63,74673.77,0.0,0.09788,7e-05,13.14958]
[1779541207789,32.63,74684.49,0.0,0.09863,7e-05,13.22463]
[1779541212881,32.63,74693.18,0.0,0.09922,7e-05,13.28455]
[1779541218605,32.63,74695.46,0.0,0.09937,7e-05,13.29889]
[1779541220377,32.63,74697.0,0.0,0.09947,7e-05,13.30946]
[1779541220439,32.63,74697.0,0.0,0.09947,7e-05,13.30946]
[1779541220638,32.63,74697.0,0.0,0.09947,7e-05,13.30946]
[1779541220748,32.63,74697.0,0.0,0.09947,7e-05,13.30946]
[1779541220805,32.63,74708.2,0.0,0.10026,7e-05,13.38832]
[1779541221476,32.63,74708.2,0.0,0.10026,7e-05,13.38832]
[1779541221633,32.62,74708.2,0.0,0.10025,7e-05,13.3879]
[1779541222955,32.62,74732.0,0.0,0.10194,7e-05,13.55627]
[1779541226978,32.62,74738.35,0.0,0.10239,7e-05,13.60056]
[1779541226985,32.62,74738.35,0.0,0.10239,7e-05,13.60056]
[1779541227001,32.62,74738.35,0.0,0.10239,7e-05,13.60056]
[1779541227040,32.62,74738.35,0.0,0.10239,7e-05,13.60056]
[1779541227060,32.62,74738.35,0.0,0.10239,7e-05,13.60056]
[1779541227070,32.62,74778.11,0.0,0.10526,7e-05,13.88372]
[1779541229761,32.62,74771.9,0.0,0.1048,7e-05,13.83828]
[1779541232236,32.62,74767.69,0.0,0.10446,7e-05,13.80401]
[1779541232241,32.62,74767.69,0.0,0.10446,7e-05,13.80401]
[1779541233026,32.62,74768.54,0.0,0.10452,7e-05,13.80982]
[1779541233807,32.62,74768.54,0.0,0.10452,7e-05,13.80982]
[1779541233826,32.62,74768.54,0.0,0.10452,7e-05,13.80982]
[1779541234295,32.62,74767.91,0.0,0.10447,7e-05,13.80481]
[1779541234728,32.62,74767.91,0.0,0.10446,7e-05,13.80431]
[1779541236298,32.62,74767.52,0.0,0.10443,7e-05,13.80101]
[1779541236326,32.62,74767.52,0.0,0.10443,7e-05,13.80101]
[1779541236741,32.62,74768.18,0.0,0.10447,7e-05,13.80523]
[1779541238368,32.61,74767.44,0.0,0.10441,7e-05,13.79943]
[1779541238755,32.61,74767.45,0.0,0.10441,7e-05,13.799]
[1779541243790,32.61,74770.07,0.0,0.10457,7e-05,13.81516]
[1779541248824,32.61,74772.25,0.0,0.1047,7e-05,13.8281]
[1779541253458,32.6,74780.19,0.0,0.10526,7e-05,13.88278]
[1779541253480,32.6,74780.19,0.0,0.10526,7e-05,13.88278]
[1779541254832,32.6,74783.36,0.0,0.10549,7e-05,13.90495]
[1779541254885,32.6,74787.15,0.0,0.10576,7e-05,13.93155]
[1779541259901,32.6,74789.34,0.0,0.1059,7e-05,13.94496]
[1779541261915,32.6,74802.46,0.0,0.10685,7e-05,14.03832]
[1779541263932,32.59,74817.39,0.0,0.10795,7e-05,14.14467]
[1779541268966,32.59,74816.31,0.0,0.10783,7e-05,14.13305]
[1779541274000,32.58,74815.9,0.0,0.10776,7e-05,14.12631]
[1779541279036,32.58,74819.37,0.0,0.10798,7e-05,14.14764]
[1779541282059,32.57,74830.8,0.0,0.10881,8e-05,14.22806]
[1779541287095,32.57,74835.4,0.0,0.1091,8e-05,14.25674]
[1779541291127,32.56,74827.15,0.0,0.10842,7e-05,14.18989]
[1779541294155,32.56,74799.41,0.0,0.10633,7e-05,13.98659]
[1779541299190,32.55,74800.56,0.0,0.10637,7e-05,13.99108]
[1779541304226,32.55,74800.36,0.0,0.10632,7e-05,13.98572]
[1779541308261,32.54,74814.36,0.0,0.10732,7e-05,14.0837]
[1779541313632,32.53,74814.11,0.0,0.10725,7e-05,14.07714]
[1779541319330,32.53,74809.05,0.0,0.10684,7e-05,14.03743]
[1779541324364,32.53,74809.71,0.0,0.10686,7e-05,14.0391]
[1779541329399,32.52,74808.97,0.0,0.10677,7e-05,14.03076]
[1779541334434,32.52,74808.63,0.0,0.10672,7e-05,14.02539]
[1779541339469,32.51,74809.05,0.0,0.10672,7e-05,14.02558]
[1779541344505,32.51,74807.76,0.0,0.10659,7e-05,14.01349]
[1779541349539,32.5,74801.71,0.0,0.10612,7e-05,13.96724]
[1779541354590,32.5,74796.91,0.0,0.1057,7e-05,13.92553]
[1779541357600,32.5,74786.85,0.0,0.10494,7e-05,13.85077]
[1779541362634,32.49,74789.72,0.0,0.10512,7e-05,13.86835]
[1779541367669,32.49,74794.35,0.0,0.10544,7e-05,13.89989]
[1779541372705,32.49,74795.24,0.0,0.10549,7e-05,13.90444]
[1779541377740,32.48,74797.47,0.0,0.10563,7e-05,13.91862]
[1779541382774,32.48,74800.42,0.0,0.10583,7e-05,13.93784]
[1779541387809,32.48,74804.8,0.0,0.10613,7e-05,13.96735]
[1779541390086,32.48,74816.13,0.0,0.10695,7e-05,14.0479]
[1779541392845,32.47,74836.59,0.0,0.10846,8e-05,14.19391]
[1779541397880,32.47,74842.49,0.0,0.10886,8e-05,14.23273]
[1779541402916,32.46,74841.42,0.0,0.10873,8e-05,14.22076]
[1779541407950,32.45,74839.55,0.0,0.10855,8e-05,14.20317]
[1779541412986,32.45,74839.94,0.0,0.10852,8e-05,14.19875]
[1779541419332,32.44,74839.01,0.0,0.10842,8e-05,14.18892]
[1779541425069,32.44,74835.4,0.0,0.10808,8e-05,14.15697]
[1779541430105,32.43,74836.43,0.0,0.10812,8e-05,14.16095]
[1779541435358,32.43,74835.24,0.0,0.108,8e-05,14.1495]
[1779541438161,32.42,74851.35,0.0,0.10919,8e-05,14.26386]
[1779541443196,32.42,74855.65,0.0,0.10947,8e-05,14.29072]
[1779541448236,32.41,74854.36,0.0,0.10932,8e-05,14.2767]
[1779541453267,32.4,74852.04,0.0,0.10909,8e-05,14.25522]
[1779541458303,32.4,74852.41,0.0,0.10907,8e-05,14.25344]
[1779541463336,32.39,74852.97,0.0,0.10907,8e-05,14.2529]
[1779541468373,32.38,74847.95,0.0,0.10864,8e-05,14.21171]
[1779541473407,32.38,74846.78,0.0,0.10848,8e-05,14.1955]
[1779541478441,32.37,74846.94,0.0,0.10845,8e-05,14.19242]
[1779541482979,32.36,74859.28,0.0,0.10934,8e-05,14.27815]
[1779541487380,32.36,74864.39,0.0,0.1097,8e-05,14.31352]
[1779541487436,32.36,74864.39,0.0,0.1097,8e-05,14.31352]
[1779541487597,32.36,74865.64,0.0,0.10978,8e-05,14.32063]
[1779541487664,32.36,74865.64,0.0,0.10978,8e-05,14.32063]
[1779541489322,32.36,74871.62,0.0,0.11023,8e-05,14.36439]
[1779541489438,32.35,74872.37,0.0,0.11027,8e-05,14.36811]
[1779541491307,32.35,74868.97,0.0,0.11,8e-05,14.34247]
[1779541491323,32.35,74868.97,0.0,0.11,8e-05,14.34247]
[1779541491375,32.35,74859.24,0.0,0.10926,8e-05,14.27059]
[1779541494151,32.35,74859.09,0.0,0.10923,8e-05,14.26831]
[1779541494176,32.35,74859.09,0.0,0.10923,8e-05,14.26831]
[1779541495020,32.35,74859.94,0.0,0.10929,8e-05,14.27393]
[1779541495365,32.35,74859.94,0.0,0.10928,8e-05,14.27334]
[1779541500374,32.35,74863.49,0.0,0.10953,8e-05,14.29667]
[1779541504417,32.34,74839.87,0.0,0.10771,8e-05,14.1211]
[1779541509429,32.34,74837.01,0.0,0.10748,8e-05,14.09884]
[1779541514445,32.33,74832.16,0.0,0.10709,7e-05,14.06075]
[1779541519472,32.33,74832.36,0.0,0.10707,7e-05,14.05938]
[1779541524476,32.33,74833.06,0.0,0.10709,7e-05,14.06171]
[1779541529481,32.32,74831.27,0.0,0.10693,7e-05,14.04596]
[1779541531502,32.32,74823.64,0.0,0.10632,7e-05,13.98568]
[1779541536512,32.32,74823.31,0.0,0.10628,7e-05,13.98103]
[1779541541525,32.31,74827.91,0.0,0.1066,7e-05,14.01264]
[1779541546534,32.31,74822.4,0.0,0.10616,7e-05,13.96973]
[1779541551543,32.31,74819.36,0.0,0.10591,7e-05,13.94561]
[1779541556559,32.3,74825.18,0.0,0.10632,7e-05,13.98579]
[1779541561568,32.3,74825.23,0.0,0.1063,7e-05,13.9839]
[1779541566587,32.3,74830.49,0.0,0.10667,7e-05,14.01973]
[1779541566704,32.3,74830.49,0.0,0.10667,7e-05,14.01973]
[1779541566733,32.3,74830.49,0.0,0.10667,7e-05,14.01973]
[1779541567315,32.3,74830.49,0.0,0.10667,7e-05,14.01973]
[1779541567414,32.3,74831.32,0.0,0.10673,7e-05,14.02525]
[1779541573124,32.29,74835.48,0.0,0.107,7e-05,14.05226]
[1779541575822,32.29,74838.02,0.0,0.10718,7e-05,14.06984]
[1779541575850,32.29,74838.02,0.0,0.10718,7e-05,14.06984]
[1779541577587,32.29,74837.99,0.0,0.10717,7e-05,14.06897]
[1779541578392,32.29,74841.03,0.0,0.1074,8e-05,14.09079]
[1779541580173,32.29,74851.73,0.0,0.1082,8e-05,14.16805]
[1779541585534,32.28,74857.57,0.0,0.10861,8e-05,14.20829]
[1779541590007,32.28,74856.16,0.0,0.10848,8e-05,14.19584]
[1779541590023,32.28,74856.16,0.0,0.10848,8e-05,14.19584]
[1779541590744,32.28,74856.23,0.0,0.10848,8e-05,14.19582]
[1779541590768,32.28,74856.23,0.0,0.10848,8e-05,14.19582]
[1779541591968,32.28,74856.22,0.0,0.10845,8e-05,14.19186]
[1779541591974,32.28,74856.22,0.0,0.10845,8e-05,14.19186]
[1779541591994,32.28,74856.22,0.0,0.10845,8e-05,14.19186]
[1779541592069,32.28,74856.22,0.0,0.10845,8e-05,14.19186]
[1779541592089,32.28,74856.22,0.0,0.10845,8e-05,14.19186]
[1779541592256,32.28,74857.43,0.0,0.10854,8e-05,14.20015]
[1779541594001,32.28,74857.27,0.0,0.10852,8e-05,14.19842]
[1779541594007,32.28,74857.27,0.0,0.10852,8e-05,14.19842]
[1779541594028,32.28,74857.27,0.0,0.10852,8e-05,14.19842]
[1779541594107,32.28,74858.17,0.0,0.10858,8e-05,14.20444]
[1779541595365,32.28,74858.17,0.0,0.10858,8e-05,14.20444]
[1779541595467,32.28,74858.17,0.0,0.10858,8e-05,14.20387]
[1779541596740,32.28,74859.21,0.0,0.10865,8e-05,14.21091]
[1779541596772,32.28,74859.21,0.0,0.10865,8e-05,14.21091]
[1779541597292,32.28,74863.13,0.0,0.10894,8e-05,14.23916]
[1779541597696,32.28,74863.13,0.0,0.10894,8e-05,14.23916]
[1779541598298,32.27,74865.43,0.0,0.10911,8e-05,14.25551]
[1779541601331,32.27,74874.9,0.0,0.10981,8e-05,14.32324]
[1779541606364,32.27,74876.2,0.0,0.10988,8e-05,14.3298]
[1779541610426,32.26,74890.54,0.0,0.11096,8e-05,14.43274]
[1779541615498,32.26,74894.59,0.0,0.11124,8e-05,14.45961]
[1779541620545,32.25,74896.92,0.0,0.11137,8e-05,14.47299]
[1779541626518,32.25,74897.49,0.0,0.11138,8e-05,14.4735]
[1779541631556,32.25,74898.11,0.0,0.1114,8e-05,14.47591]
[1779541636588,32.24,74899.05,0.0,0.11145,8e-05,14.48071]
[1779541640616,32.24,74910.52,0.0,0.11232,8e-05,14.56357]
[1779541645957,32.24,74903.51,0.0,0.11174,8e-05,14.5087]
[1779541651695,32.23,74893.76,0.0,0.11094,8e-05,14.43078]
[1779541656031,32.23,74869.98,0.0,0.10909,8e-05,14.25277]
[1779541661209,32.23,74864.65,0.0,0.10867,8e-05,14.21261]
[1779541666818,32.22,74864.1,0.0,0.1086,8e-05,14.20588]
[1779541671852,32.22,74859.23,0.0,0.10821,8e-05,14.1683]
[1779541676886,32.22,74856.28,0.0,0.10797,8e-05,14.14498]
[1779541681926,32.21,74861.33,0.0,0.10833,8e-05,14.18026]
[1779541683516,32.21,74872.62,0.0,0.10919,8e-05,14.2627]
[1779541686245,32.21,74886.07,0.0,0.1102,8e-05,14.36019]
[1779541691995,32.21,74894.43,0.0,0.1108,8e-05,14.41802]
[1779541697028,32.2,74898.54,0.0,0.11109,8e-05,14.44579]
[1779541702063,32.2,74896.67,0.0,0.11093,8e-05,14.43003]
[1779541707099,32.2,74895.55,0.0,0.11082,8e-05,14.41991]
[1779541712116,32.2,74891.55,0.0,0.1105,8e-05,14.38942]
[1779541714841,32.19,74891.38,0.0,0.11045,8e-05,14.38361]
[1779541714877,32.19,74891.38,0.0,0.11045,8e-05,14.38361]
[1779541715154,32.19,74891.37,0.0,0.11045,8e-05,14.38325]
[1779541720231,32.19,74880.86,0.0,0.10961,8e-05,14.30303]
[1779541726524,32.19,74874.8,0.0,0.10913,8e-05,14.25599]
[1779541732319,32.18,74873.72,0.0,0.10902,8e-05,14.24623]
[1779541732377,32.18,74884.16,0.0,0.10982,8e-05,14.32257]
[1779541738315,32.18,74885.53,0.0,0.10989,8e-05,14.32977]
[1779541742343,32.18,74869.58,0.0,0.10866,8e-05,14.2109]
[1779541747378,32.17,74867.67,0.0,0.1085,8e-05,14.19539]
[1779541752414,32.17,74868.33,0.0,0.10853,8e-05,14.19886]
[1779541757449,32.17,74874.11,0.0,0.10895,8e-05,14.23976]
[1779541758456,32.17,74884.28,0.0,0.10973,8e-05,14.31418]
[1779541763491,32.17,74883.43,0.0,0.10964,8e-05,14.30569]
[1779541768525,32.16,74886.37,0.0,0.10984,8e-05,14.32516]
[1779541773562,32.16,74884.67,0.0,0.10968,8e-05,14.30831]
[1779541778598,32.16,74884.67,0.0,0.10967,8e-05,14.30775]
[1779541780612,32.16,74875.24,0.0,0.10895,8e-05,14.2383]
[1779541785646,32.16,74874.95,0.0,0.10892,8e-05,14.23504]
[1779541791688,32.16,74874.94,0.0,0.1089,8e-05,14.23339]
[1779541796724,32.15,74874.68,0.0,0.10887,8e-05,14.23027]
[1779541803771,32.15,74874.65,0.0,0.10885,8e-05,14.22849]
[1779541810821,32.15,74874.69,0.0,0.10883,8e-05,14.22734]
[1779541815856,32.15,74873.84,0.0,0.10876,8e-05,14.22012]
[1779541820891,32.15,74874.02,0.0,0.10876,8e-05,14.22055]
[1779541825925,32.15,74869.21,0.0,0.10839,8e-05,14.18447]
[1779541830961,32.14,74871.27,0.0,0.10854,8e-05,14.19905]
[1779541835996,32.14,74870.55,0.0,0.10846,8e-05,14.18994]
[1779541842042,32.14,74870.32,0.0,0.10844,8e-05,14.18771]
[1779541847375,32.14,74867.86,0.0,0.10824,8e-05,14.16921]
[1779541853123,32.14,74866.26,0.0,0.10812,8e-05,14.15717]
[1779541858158,32.14,74865.5,0.0,0.10806,8e-05,14.15137]
[1779541863192,32.14,74863.26,0.0,0.10789,8e-05,14.1348]
[1779541868229,32.14,74861.72,0.0,0.10777,8e-05,14.1235]
[1779541873263,32.14,74860.26,0.0,0.10766,8e-05,14.11286]
[1779541878668,32.14,74860.8,0.0,0.1077,8e-05,14.11693]
[1779541884726,32.14,74856.92,0.0,0.10742,8e-05,14.08888]
[1779541890383,32.14,74860.49,0.0,0.10769,8e-05,14.11537]
[1779541895417,32.14,74865.07,0.0,0.10801,8e-05,14.1457]
[1779541900455,32.14,74863.89,0.0,0.10793,8e-05,14.1376]
[1779541905487,32.15,74862.87,0.0,0.10787,8e-05,14.13168]
[1779541911529,32.15,74863.72,0.0,0.10795,8e-05,14.1397]
[1779541917874,32.15,74862.85,0.0,0.10791,8e-05,14.13513]
[1779541923615,32.15,74866.78,0.0,0.10822,8e-05,14.16562]
[1779541931671,32.16,74866.65,0.0,0.10823,8e-05,14.16673]
[1779541936706,32.16,74857.38,0.0,0.10754,8e-05,14.09988]
[1779541941742,32.16,74850.38,0.0,0.10702,8e-05,14.04904]
[1779541946777,32.16,74851.94,0.0,0.10714,8e-05,14.0609]
[1779541951812,32.16,74854.95,0.0,0.10737,8e-05,14.08138]
[1779541956846,32.16,74855.06,0.0,0.10739,8e-05,14.08375]
[1779541959704,32.17,74854.46,0.0,0.10735,8e-05,14.08]
[1779541959756,32.17,74854.46,0.0,0.10735,8e-05,14.08]
[1779541959868,32.17,74854.62,0.0,0.10737,8e-05,14.08149]
[1779541961517,32.17,74855.34,0.0,0.10743,8e-05,14.08709]
[1779541961883,32.17,74855.14,0.0,0.10742,8e-05,14.08595]
[1779541968225,32.17,74856.13,0.0,0.10751,8e-05,14.09515]
[1779541973966,32.17,74856.13,0.0,0.10753,8e-05,14.09709]
[1779541974467,32.17,74856.13,0.0,0.10753,8e-05,14.09709]
[1779541974525,32.17,74856.13,0.0,0.10753,8e-05,14.09709]
[1779541974555,32.17,74857.18,0.0,0.10761,8e-05,14.10509]
[1779541975904,32.17,74857.18,0.0,0.10761,8e-05,14.10509]
[1779541975980,32.17,74857.18,0.0,0.10762,8e-05,14.10543]
[1779541981015,32.18,74857.51,0.0,0.10766,8e-05,14.1095]
[1779541986050,32.18,74857.63,0.0,0.10769,8e-05,14.11205]
[1779541993099,32.18,74858.16,0.0,0.10775,8e-05,14.11826]
[1779541996685,32.18,74858.44,0.0,0.10778,8e-05,14.12097]
[1779541996713,32.18,74858.44,0.0,0.10778,8e-05,14.12097]
[1779541998465,32.18,74859.18,0.0,0.10784,8e-05,14.12704]
[1779541998496,32.18,74859.33,0.0,0.10786,8e-05,14.12878]
[1779542003074,32.19,74857.4,0.0,0.10772,8e-05,14.11562]
[1779542003080,32.19,74857.4,0.0,0.10772,8e-05,14.11562]
[1779542003959,32.19,74855.66,0.0,0.1076,8e-05,14.10354]
[1779542008993,32.19,74853.27,0.0,0.10743,8e-05,14.08733]
[1779542009113,32.19,74853.23,0.0,0.10743,8e-05,14.08734]
[1779542014152,32.19,74850.63,0.0,0.10723,8e-05,14.06652]
[1779542019211,32.19,74848.76,0.0,0.10711,8e-05,14.05433]
[1779542022219,32.19,74848.76,0.0,0.10712,8e-05,14.05521]
[1779542024059,32.2,74836.75,0.0,0.10622,7e-05,13.96823]
[1779542029072,32.2,74838.3,0.0,0.10636,7e-05,13.98144]
[1779542034085,32.2,74842.57,0.0,0.1067,7e-05,14.0144]
[1779542039113,32.2,74845.13,0.0,0.10691,8e-05,14.03483]
[1779542044121,32.21,74848.63,0.0,0.10719,8e-05,14.06208]
[1779542049145,32.21,74850.63,0.0,0.10736,8e-05,14.07829]
[1779542054185,32.21,74859.67,0.0,0.10805,8e-05,14.14576]
[1779542056695,32.21,74860.16,0.0,0.1081,8e-05,14.1498]
[1779542062046,32.21,74860.16,0.0,0.10811,8e-05,14.1507]
[1779542068935,32.22,74861.55,0.0,0.10823,8e-05,14.16289]
[1779542075719,32.22,74861.55,0.0,0.10823,8e-05,14.16107]
[1779542082771,32.22,74862.31,0.0,0.1083,8e-05,14.16821]
[1779542089089,32.22,74862.53,0.0,0.10833,8e-05,14.17116]
[1779542094854,32.22,74862.96,0.0,0.10838,8e-05,14.17562]
[1779542104934,32.23,74863.18,0.0,0.10842,8e-05,14.17942]
[1779542109962,32.23,74873.95,0.0,0.10924,8e-05,14.25909]
[1779542110973,32.23,74892.78,0.0,0.11069,8e-05,14.39754]
[1779542112235,32.23,74895.48,0.0,0.11089,8e-05,14.4173]
[1779542112410,32.23,74895.48,0.0,0.11089,8e-05,14.4173]
[1779542112622,32.23,74895.48,0.0,0.11089,8e-05,14.4173]
[1779542112704,32.23,74895.48,0.0,0.11089,8e-05,14.4173]
[1779542112813,32.23,74895.48,0.0,0.11089,8e-05,14.4173]
[1779542112991,32.23,74908.97,0.0,0.11193,8e-05,14.51658]
[1779542113993,32.23,74919.72,0.0,0.11277,8e-05,14.5958]
[1779542114808,32.23,74919.72,0.0,0.11277,8e-05,14.5958]
[1779542114834,32.23,74919.72,0.0,0.11277,8e-05,14.5958]
[1779542115000,32.23,74916.1,0.0,0.11248,8e-05,14.56875]
[1779542120144,32.23,74921.67,0.0,0.11291,8e-05,14.60923]
[1779542121983,32.22,74923.77,0.0,0.11307,8e-05,14.6242]
[1779542121989,32.22,74923.77,0.0,0.11307,8e-05,14.6242]
[1779542122049,32.22,74923.92,0.0,0.11307,8e-05,14.625]
[1779542126061,32.22,74922.59,0.0,0.11296,8e-05,14.61406]
[1779542126067,32.22,74922.59,0.0,0.11296,8e-05,14.61406]
[1779542126113,32.22,74917.47,0.0,0.11255,8e-05,14.57582]
[1779542130939,32.22,74913.8,0.0,0.11225,8e-05,14.54727]
[1779542131118,32.22,74922.79,0.0,0.11293,8e-05,14.60995]
[1779542134154,32.22,74939.94,0.0,0.11426,8e-05,14.73611]
[1779542136902,32.22,74939.03,0.0,0.11418,8e-05,14.72876]
[1779542137173,32.22,74937.41,0.0,0.11405,8e-05,14.71647]
[1779542139187,32.22,74922.75,0.0,0.1129,8e-05,14.60745]
[1779542144198,32.22,74913.77,0.0,0.1122,8e-05,14.54068]
[1779542146038,32.22,74913.11,0.0,0.11215,8e-05,14.53579]
[1779542146088,32.22,74913.11,0.0,0.11215,8e-05,14.53579]
[1779542146203,32.22,74913.11,0.0,0.11215,8e-05,14.53579]
[1779542146176,32.22,74912.49,0.0,0.1121,8e-05,14.53121]
[1779542146279,32.22,74912.96,0.0,0.11213,8e-05,14.53468]
[1779542148034,32.22,74912.96,0.0,0.11213,8e-05,14.53468]
[1779542148067,32.22,74912.96,0.0,0.11213,8e-05,14.53468]
[1779542148079,32.22,74911.76,0.0,0.11204,8e-05,14.52582]
[1779542149995,32.22,74911.76,0.0,0.11204,8e-05,14.52582]
[1779542150054,32.22,74911.76,0.0,0.11204,8e-05,14.52582]
[1779542150065,32.22,74917.72,0.0,0.1125,8e-05,14.56987]
[1779542154059,32.22,74938.15,0.0,0.1141,8e-05,14.72088]
[1779542156395,32.22,74930.49,0.0,0.1135,8e-05,14.66383]
[1779542156459,32.22,74930.49,0.0,0.1135,8e-05,14.66383]
[1779542157007,32.21,74925.91,0.0,0.11313,8e-05,14.62958]
[1779542161416,32.21,74924.47,0.0,0.11302,8e-05,14.61855]
[1779542161512,32.21,74931.88,0.0,0.1136,8e-05,14.6733]
[1779542163203,32.21,74931.88,0.0,0.1136,8e-05,14.6733]
[1779542163222,32.21,74937.13,0.0,0.114,8e-05,14.71189]
[1779542168212,32.21,74933.65,0.0,0.11372,8e-05,14.68517]
[1779542168398,32.21,74932.98,0.0,0.11366,8e-05,14.67951]
[1779542169480,32.21,74932.98,0.0,0.11366,8e-05,14.67951]
[1779542169534,32.21,74922.25,0.0,0.11282,8e-05,14.59972]
[1779542171582,32.21,74922.25,0.0,0.11281,8e-05,14.59945]
[1779542171996,32.21,74922.25,0.0,0.11281,8e-05,14.59945]
[1779542172064,32.21,74922.25,0.0,0.11281,8e-05,14.59945]
[1779542172131,32.21,74927.26,0.0,0.1132,8e-05,14.63604]
[1779542173505,32.21,74927.26,0.0,0.1132,8e-05,14.63604]
[1779542173546,32.21,74932.34,0.0,0.1136,8e-05,14.6734]
[1779542176287,32.21,74935.0,0.0,0.1138,8e-05,14.69249]
[1779542176294,32.21,74935.0,0.0,0.1138,8e-05,14.69249]
[1779542176302,32.21,74935.0,0.0,0.1138,8e-05,14.69249]
[1779542176456,32.21,74935.01,0.0,0.11379,8e-05,14.69226]
[1779542177642,32.21,74935.01,0.0,0.11379,8e-05,14.69226]
[1779542177680,32.21,74935.01,0.0,0.11379,8e-05,14.69226]
[1779542177733,32.21,74943.25,0.0,0.11443,8e-05,14.75248]
[1779542183505,32.2,74941.1,0.0,0.11423,8e-05,14.73384]
[1779542187837,32.2,74940.61,0.0,0.11417,8e-05,14.72804]
[1779542187917,32.2,74940.43,0.0,0.11415,8e-05,14.72616]
[1779542193573,32.19,74940.3,0.0,0.11409,8e-05,14.71912]
[1779542198609,32.19,74942.83,0.0,0.11426,8e-05,14.73523]
[1779542203795,32.19,74939.96,0.0,0.11401,8e-05,14.7118]
[1779542206918,32.19,74931.93,0.0,0.11336,8e-05,14.6507]
[1779542207056,32.19,74931.93,0.0,0.11336,8e-05,14.6507]
[1779542208469,32.18,74930.73,0.0,0.11326,8e-05,14.64091]
[1779542208716,32.18,74930.73,0.0,0.11326,8e-05,14.64091]
[1779542208739,32.18,74930.73,0.0,0.11326,8e-05,14.64091]
[1779542208777,32.18,74934.69,0.0,0.11356,8e-05,14.66932]
[1779542210538,32.18,74934.52,0.0,0.11354,8e-05,14.66756]
[1779542210698,32.18,74934.52,0.0,0.11354,8e-05,14.66756]
[1779542214727,32.18,74923.95,0.0,0.11269,8e-05,14.58714]
[1779542220038,32.18,74923.07,0.0,0.1126,8e-05,14.57883]
[1779542225804,32.17,74923.97,0.0,0.11265,8e-05,14.58338]
[1779542230838,32.17,74924.35,0.0,0.11266,8e-05,14.58444]
[1779542235889,32.17,74924.04,0.0,0.11263,8e-05,14.5818]
[1779542236181,32.17,74924.04,0.0,0.11263,8e-05,14.5818]
[1779542236222,32.17,74924.04,0.0,0.11263,8e-05,14.5818]
[1779542240179,32.17,74911.99,0.0,0.11167,8e-05,14.48981]
[1779542245950,32.16,74913.02,0.0,0.11173,8e-05,14.49551]
[1779542250980,32.16,74917.16,0.0,0.11203,8e-05,14.52447]
[1779542256017,32.16,74919.26,0.0,0.11215,8e-05,14.53493]
[1779542261104,32.16,74919.59,0.0,0.11216,8e-05,14.53601]
[1779542261451,32.16,74917.0,0.0,0.11196,8e-05,14.51651]
[1779542261485,32.16,74917.0,0.0,0.11196,8e-05,14.51651]
[1779542263680,32.15,74916.73,0.0,0.11193,8e-05,14.51391]
[1779542269231,32.15,74912.88,0.0,0.11162,8e-05,14.48416]
[1779542275152,32.15,74910.13,0.0,0.11139,8e-05,14.46198]
[1779542275694,32.15,74910.13,0.0,0.11139,8e-05,14.46198]
[1779542275726,32.15,74910.13,0.0,0.11139,8e-05,14.46198]
[1779542276249,32.15,74910.13,0.0,0.11139,8e-05,14.46198]
[1779542276309,32.15,74907.57,0.0,0.11119,8e-05,14.44285]
[1779542279744,32.15,74906.98,0.0,0.11113,8e-05,14.43785]
[1779542280350,32.15,74906.98,0.0,0.11113,8e-05,14.43785]
[1779542281194,32.15,74904.17,0.0,0.11091,8e-05,14.41668]
[1779542286195,32.15,74898.4,0.0,0.11046,8e-05,14.37338]
[1779542291208,32.14,74898.55,0.0,0.11044,8e-05,14.37161]
[1779542295360,32.14,74886.05,0.0,0.10946,8e-05,14.27786]
[1779542300361,32.14,74883.6,0.0,0.10926,8e-05,14.25813]
[1779542302114,32.13,74880.31,0.0,0.10897,8e-05,14.2308]
[1779542307134,32.11,74876.8,0.0,0.10854,8e-05,14.18935]
[1779542312141,32.09,74878.19,0.0,0.10849,8e-05,14.18426]
[1779542317149,32.09,74883.5,0.0,0.10889,8e-05,14.22214]
[1779542322161,32.09,74884.19,0.0,0.10893,8e-05,14.22588]
[1779542327163,32.09,74885.28,0.0,0.10899,8e-05,14.23252]
[1779542332177,32.09,74885.74,0.0,0.10901,8e-05,14.23448]
[1779542337182,32.08,74885.74,0.0,0.109,8e-05,14.23305]
[1779542342183,32.08,74886.1,0.0,0.10901,8e-05,14.23407]
[1779542347212,32.08,74887.02,0.0,0.10906,8e-05,14.23908]
[1779542352239,32.08,74887.48,0.0,0.10908,8e-05,14.24086]
[1779542357255,32.07,74886.39,0.0,0.10898,8e-05,14.23165]
[1779542362275,32.07,74885.83,0.0,0.10893,8e-05,14.2263]
[1779542367279,32.07,74885.85,0.0,0.10891,8e-05,14.22484]
[1779542372332,32.07,74885.06,0.0,0.10881,8e-05,14.21412]
[1779542377363,32.07,74884.11,0.0,0.10872,8e-05,14.2057]
[1779542382377,32.06,74882.06,0.0,0.10855,8e-05,14.18936]
[1779542387395,32.06,74883.81,0.0,0.10868,8e-05,14.20108]
[1779542392403,32.06,74886.68,0.0,0.10888,8e-05,14.22111]
[1779542397408,32.06,74886.83,0.0,0.10889,8e-05,14.22145]
[1779542402427,32.06,74884.52,0.0,0.1087,8e-05,14.20374]
[1779542407437,32.06,74885.28,0.0,0.10875,8e-05,14.20872]
[1779542412444,32.06,74887.34,0.0,0.1089,8e-05,14.22325]
[1779542413945,32.06,74887.42,0.0,0.10891,8e-05,14.22356]
[1779542413990,32.06,74887.42,0.0,0.10891,8e-05,14.22356]
[1779542414081,32.06,74887.42,0.0,0.10891,8e-05,14.22356]
[1779542414083,32.06,74887.42,0.0,0.10891,8e-05,14.22356]
[1779542414137,32.06,74887.42,0.0,0.10891,8e-05,14.22341]
[1779542415971,32.06,74887.42,0.0,0.10891,8e-05,14.22341]
[1779542416007,32.06,74887.42,0.0,0.10891,8e-05,14.22341]
[1779542416144,32.06,74887.42,0.0,0.10891,8e-05,14.22341]
[1779542416164,32.06,74887.42,0.0,0.1089,8e-05,14.22313]
[1779542417942,32.06,74887.42,0.0,0.1089,8e-05,14.22313]
[1779542417961,32.06,74887.42,0.0,0.1089,8e-05,14.22313]
[1779542418031,32.06,74887.42,0.0,0.1089,8e-05,14.22284]
[1779542420207,32.06,74887.42,0.0,0.1089,8e-05,14.22284]
[1779542420240,32.06,74887.51,0.0,0.1089,8e-05,14.22322]
[1779542427229,32.05,74888.8,0.0,0.10899,8e-05,14.23169]
[1779542432263,32.05,74889.12,0.0,0.10899,8e-05,14.23012]
[1779542437299,32.05,74899.5,0.0,0.10978,8e-05,14.30602]
[1779542442334,32.05,74903.69,0.0,0.11008,8e-05,14.33558]
[1779542448375,32.05,74902.99,0.0,0.11001,8e-05,14.32857]
[1779542453413,32.05,74907.63,0.0,0.11035,8e-05,14.36125]
[1779542458449,32.04,74908.07,0.0,0.11036,8e-05,14.36243]
[1779542463478,32.04,74910.61,0.0,0.11054,8e-05,14.37938]
[1779542468527,32.04,74907.3,0.0,0.11025,8e-05,14.35206]
[1779542473569,32.03,74906.27,0.0,0.11015,8e-05,14.34229]
[1779542477887,32.03,74912.9,0.0,0.11065,8e-05,14.39049]
[1779542478565,32.03,74912.65,0.0,0.11062,8e-05,14.3872]
[1779542483569,32.03,74910.94,0.0,0.11047,8e-05,14.37267]
[1779542486595,32.02,74922.27,0.0,0.11132,8e-05,14.4546]
[1779542491596,32.02,74926.34,0.0,0.11159,8e-05,14.47851]
[1779542492139,32.02,74926.34,0.0,0.11159,8e-05,14.47851]
[1779542492150,32.02,74926.34,0.0,0.11159,8e-05,14.47851]
[1779542492818,32.02,74926.79,0.0,0.11162,8e-05,14.48129]
[1779542493595,32.02,74926.79,0.0,0.11162,8e-05,14.48129]
[1779542493710,32.02,74927.01,0.0,0.11163,8e-05,14.48292]
[1779542493763,32.02,74927.01,0.0,0.11163,8e-05,14.48292]
[1779542493797,32.02,74927.01,0.0,0.11163,8e-05,14.48292]
[1779542494257,32.02,74927.01,0.0,0.11163,8e-05,14.48292]
[1779542494271,32.02,74930.58,0.0,0.1119,8e-05,14.50831]
[1779542498237,32.01,74938.24,0.0,0.11248,8e-05,14.56398]
[1779542498252,32.01,74938.24,0.0,0.11248,8e-05,14.56398]
[1779542498404,32.01,74938.24,0.0,0.11248,8e-05,14.56398]
[1779542498434,32.01,74938.12,0.0,0.11246,8e-05,14.56176]
[1779542501927,32.01,74936.98,0.0,0.11235,8e-05,14.55104]
[1779542504495,32.01,74941.24,0.0,0.11266,8e-05,14.58115]
[1779542504499,32.01,74941.24,0.0,0.11266,8e-05,14.58115]
[1779542504516,32.01,74941.24,0.0,0.11266,8e-05,14.58115]
[1779542504573,32.01,74941.24,0.0,0.11266,8e-05,14.58115]
[1779542504530,32.01,74941.5,0.0,0.11268,8e-05,14.58229]
[1779542504783,32.01,74941.5,0.0,0.11268,8e-05,14.58229]
[1779542506543,32.01,74941.5,0.0,0.11268,8e-05,14.58229]
[1779542506549,32.01,74941.5,0.0,0.11268,8e-05,14.58229]
[1779542506796,32.0,74943.3,0.0,0.1128,8e-05,14.59401]
[1779542508001,32.0,74943.3,0.0,0.1128,8e-05,14.59401]
[1779542508044,32.0,74943.3,0.0,0.1128,8e-05,14.59401]
[1779542508146,32.0,74944.48,0.0,0.11288,8e-05,14.60148]
[1779542508616,32.0,74944.48,0.0,0.11288,8e-05,14.60148]
[1779542508809,32.0,74944.48,0.0,0.11288,8e-05,14.60148]
[1779542510712,32.0,74946.94,0.0,0.11307,8e-05,14.61934]
[1779542511122,32.0,74946.94,0.0,0.11307,8e-05,14.61934]
[1779542511144,32.0,74946.94,0.0,0.11307,8e-05,14.61934]
[1779542511190,32.0,74946.94,0.0,0.11307,8e-05,14.61934]
[1779542511203,32.0,74946.94,0.0,0.11307,8e-05,14.61934]
[1779542511240,32.0,74951.75,0.0,0.11343,8e-05,14.65395]
[1779542512739,32.0,74951.72,0.0,0.11342,8e-05,14.65291]
[1779542512840,32.0,74951.72,0.0,0.11342,8e-05,14.65291]
[1779542514797,32.0,74951.89,0.0,0.11342,8e-05,14.65336]
[1779542514830,32.0,74951.89,0.0,0.11342,8e-05,14.65336]
[1779542517039,32.0,74953.37,0.0,0.11353,8e-05,14.66324]
[1779542518211,31.99,74955.97,0.0,0.11372,8e-05,14.68125]
[1779542520514,31.99,74956.24,0.0,0.11373,8e-05,14.68214]
[1779542520553,31.99,74956.24,0.0,0.11373,8e-05,14.68214]
[1779542520595,31.99,74955.82,0.0,0.11369,8e-05,14.67845]
[1779542521128,31.99,74955.82,0.0,0.11369,8e-05,14.67845]
[1779542521160,31.99,74955.74,0.0,0.11368,8e-05,14.6773]
[1779542522557,31.99,74955.74,0.0,0.11368,8e-05,14.6773]
[1779542522567,31.99,74955.74,0.0,0.11368,8e-05,14.6773]
[1779542522570,31.99,74955.74,0.0,0.11368,8e-05,14.6773]
[1779542522572,31.99,74952.32,0.0,0.1134,8e-05,14.65124]
[1779542526547,31.99,74942.4,0.0,0.1126,8e-05,14.57529]
[1779542531171,31.98,74938.37,0.0,0.11227,8e-05,14.5439]
[1779542531221,31.98,74938.38,0.0,0.11226,8e-05,14.54366]
[1779542533222,31.98,74939.53,0.0,0.11235,8e-05,14.55189]
[1779542539022,31.98,74939.81,0.0,0.11235,8e-05,14.55208]
[1779542544058,31.98,74943.16,0.0,0.1126,8e-05,14.57538]
[1779542549093,31.97,74946.07,0.0,0.1128,8e-05,14.59485]
[1779542552112,31.97,74946.67,0.0,0.11282,8e-05,14.59511]
[1779542553792,31.97,74950.81,0.0,0.11313,8e-05,14.62508]
[1779542559065,31.97,74956.01,0.0,0.11352,8e-05,14.6615]
[1779542564198,31.96,74948.24,0.0,0.11287,8e-05,14.60066]
[1779542571247,31.96,74950.53,0.0,0.11302,8e-05,14.61463]
[1779542576282,31.96,74952.33,0.0,0.11314,8e-05,14.62575]
[1779542581316,31.95,74954.04,0.0,0.11325,8e-05,14.63612]
[1779542586352,31.95,74956.33,0.0,0.1134,8e-05,14.65069]
[1779542592671,31.95,74957.83,0.0,0.11348,8e-05,14.65876]
[1779542594436,31.94,74957.83,0.0,0.11348,8e-05,14.65823]
[1779542594932,31.94,74955.41,0.0,0.11328,8e-05,14.63963]
[1779542600451,31.94,74948.82,0.0,0.11274,8e-05,14.58826]
[1779542606491,31.94,74942.58,0.0,0.11223,8e-05,14.53971]
[1779542611882,31.94,74943.39,0.0,0.11226,8e-05,14.54126]
[1779542612063,31.94,74943.39,0.0,0.11226,8e-05,14.54126]
[1779542613715,31.94,74943.39,0.0,0.11226,8e-05,14.54126]
[1779542616562,31.93,74934.12,0.0,0.11152,8e-05,14.47134]
[1779542621323,31.93,74931.98,0.0,0.11135,8e-05,14.45506]
[1779542621329,31.93,74931.98,0.0,0.11135,8e-05,14.45506]
[1779542621604,31.93,74930.69,0.0,0.11125,8e-05,14.44538]
[1779542627638,31.93,74924.41,0.0,0.11076,8e-05,14.39837]
[1779542632683,31.93,74919.48,0.0,0.11038,8e-05,14.36174]
[1779542637718,31.93,74919.43,0.0,0.11037,8e-05,14.36123]
[1779542642753,31.93,74918.55,0.0,0.1103,8e-05,14.35463]
[1779542644231,31.93,74917.89,0.0,0.11025,8e-05,14.34973]
[1779542649801,31.93,74917.5,0.0,0.11022,8e-05,14.34681]
[1779542656851,31.93,74918.75,0.0,0.11031,8e-05,14.35587]
[1779542663183,31.93,74917.39,0.0,0.11021,8e-05,14.34555]
[1779542668934,31.93,74917.39,0.0,0.1102,8e-05,14.34541]
[1779542673971,31.93,74915.12,0.0,0.11001,8e-05,14.32514]
[1779542679005,31.93,74915.36,0.0,0.11002,8e-05,14.32688]
[1779542684041,31.93,74914.37,0.0,0.10995,8e-05,14.31944]
[1779542689365,31.93,74914.18,0.0,0.10993,8e-05,14.31797]
[1779542696126,31.93,74913.71,0.0,0.10989,8e-05,14.31446]
[1779542701160,31.93,74913.33,0.0,0.10987,8e-05,14.31163]
[1779542709506,31.93,74913.13,0.0,0.10985,8e-05,14.31014]
[1779542718280,31.93,74912.77,0.0,0.10982,8e-05,14.30747]
[1779542723315,31.93,74913.38,0.0,0.10987,8e-05,14.31199]
[1779542729652,31.93,74913.65,0.0,0.10989,8e-05,14.31391]
[1779542735399,31.93,74913.65,0.0,0.10987,8e-05,14.31049]
[1779542742447,31.93,74913.83,0.0,0.10988,8e-05,14.31172]
[1779542748968,31.93,74913.59,0.0,0.10986,8e-05,14.30988]
[1779542759862,31.93,74913.82,0.0,0.10987,8e-05,14.31105]
[1779542768027,31.93,74911.29,0.0,0.10968,8e-05,14.29225]
[1779542773668,31.93,74911.37,0.0,0.10968,8e-05,14.29295]
[1779542779709,31.93,74911.77,0.0,0.10972,8e-05,14.29597]
[1779542784744,31.93,74908.49,0.0,0.10946,8e-05,14.27167]
[1779542789779,31.93,74907.59,0.0,0.10939,8e-05,14.26512]
[1779542794816,31.93,74908.23,0.0,0.10942,8e-05,14.26661]
[1779542799850,31.93,74908.7,0.0,0.10946,8e-05,14.27019]
[1779542804886,31.93,74909.44,0.0,0.10952,8e-05,14.27575]
[1779542809921,31.93,74907.41,0.0,0.10936,8e-05,14.26089]
[1779542814955,31.93,74908.26,0.0,0.10943,8e-05,14.26748]
[1779542820290,31.93,74908.68,0.0,0.10947,8e-05,14.27087]
[1779542826031,31.93,74909.91,0.0,0.10957,8e-05,14.28031]
[1779542831116,31.93,74912.18,0.0,0.10974,8e-05,14.29731]
[1779542837418,31.93,74912.36,0.0,0.10976,8e-05,14.29866]
[1779542842489,31.93,74913.13,0.0,0.10982,8e-05,14.30444]
[1779542848184,31.93,74913.13,0.0,0.10982,8e-05,14.30441]
[1779542854229,31.93,74915.9,0.0,0.11001,8e-05,14.32144]
[1779542860571,31.93,74915.29,0.0,0.10996,8e-05,14.31664]
[1779542862043,31.93,74914.89,0.0,0.10993,8e-05,14.31363]
[1779542862189,31.93,74914.89,0.0,0.10993,8e-05,14.31363]
[1779542862265,31.93,74914.89,0.0,0.10993,8e-05,14.31363]
[1779542862274,31.93,74914.89,0.0,0.10993,8e-05,14.31363]
[1779542862290,31.93,74914.89,0.0,0.10993,8e-05,14.31363]
[1779542862371,31.93,74914.89,0.0,0.10993,8e-05,14.31363]
[1779542862607,31.93,74900.05,0.0,0.10878,8e-05,14.20374]
[1779542864157,31.93,74900.05,0.0,0.10878,8e-05,14.20374]
[1779542864300,31.93,74895.49,0.0,0.10843,8e-05,14.17017]
[1779542865038,31.93,74895.49,0.0,0.10843,8e-05,14.17017]
[1779542865060,31.93,74895.49,0.0,0.10843,8e-05,14.17017]
[1779542865308,31.93,74895.41,0.0,0.10843,8e-05,14.16975]
[1779542866157,31.93,74895.41,0.0,0.10843,8e-05,14.16975]
[1779542866173,31.93,74895.41,0.0,0.10843,8e-05,14.16975]
[1779542866971,31.93,74895.49,0.0,0.10844,8e-05,14.1707]
[1779542872000,31.93,74895.02,0.0,0.10841,8e-05,14.16799]
[1779542877011,31.94,74893.09,0.0,0.10827,8e-05,14.15471]
[1779542882030,31.94,74891.56,0.0,0.10817,8e-05,14.14439]
[1779542887055,31.94,74890.2,0.0,0.10808,8e-05,14.13552]
[1779542892077,31.94,74895.13,0.0,0.10846,8e-05,14.17287]
[1779542897096,31.94,74900.58,0.0,0.10889,8e-05,14.21374]
[1779542902146,31.94,74901.36,0.0,0.10895,8e-05,14.21999]
[1779542907186,31.94,74901.29,0.0,0.10895,8e-05,14.21992]
[1779542912209,31.94,74902.0,0.0,0.10899,8e-05,14.22221]
[1779542917219,31.94,74902.3,0.0,0.10902,8e-05,14.2248]
[1779542922230,31.94,74901.57,0.0,0.10896,8e-05,14.21975]
[1779542927248,31.94,74901.59,0.0,0.10897,8e-05,14.22025]
[1779542932269,31.95,74901.6,0.0,0.10897,8e-05,14.22065]
[1779542937298,31.95,74908.82,0.0,0.10953,8e-05,14.27435]
[1779542940750,31.95,74911.08,0.0,0.10971,8e-05,14.29103]
[1779542940768,31.95,74911.08,0.0,0.10971,8e-05,14.29103]
[1779542945870,31.94,74909.34,0.0,0.10957,8e-05,14.27784]
[1779542951912,31.94,74909.04,0.0,0.10954,8e-05,14.27537]
[1779542956948,31.94,74908.36,0.0,0.10949,8e-05,14.27016]
[1779542961983,31.94,74906.89,0.0,0.10937,8e-05,14.25914]
[1779542967119,31.94,74907.55,0.0,0.10942,8e-05,14.26397]
[1779542968027,31.94,74906.55,0.0,0.10935,8e-05,14.2565]
[1779542973064,31.94,74907.22,0.0,0.10938,8e-05,14.25803]
[1779542978100,31.94,74907.87,0.0,0.10942,8e-05,14.26275]
[1779542983460,31.94,74908.5,0.0,0.10947,8e-05,14.26728]
[1779542989177,31.94,74908.89,0.0,0.1095,8e-05,14.26996]
[1779542995219,31.94,74909.52,0.0,0.10954,8e-05,14.27437]
[1779543000262,31.94,74911.48,0.0,0.10969,8e-05,14.28863]
[1779543005298,31.94,74913.16,0.0,0.10982,8e-05,14.30076]
[1779543006783,31.94,74925.46,0.0,0.11077,8e-05,14.39182]
[1779543012346,31.94,74931.78,0.0,0.11126,8e-05,14.43848]
[1779543017382,31.94,74935.01,0.0,0.11151,8e-05,14.46194]
[1779543022619,31.94,74936.05,0.0,0.11158,8e-05,14.46922]
[1779543025441,31.94,74924.51,0.0,0.11068,8e-05,14.38327]
[1779543026450,31.94,74934.93,0.0,0.11149,8e-05,14.46064]
[1779543030482,31.94,74944.7,0.0,0.11226,8e-05,14.53341]
[1779543036190,31.94,74945.99,0.0,0.11233,8e-05,14.53957]
[1779543039840,31.94,74940.95,0.0,0.11194,8e-05,14.50204]
[1779543040142,31.94,74945.29,0.0,0.11228,8e-05,14.53439]
[1779543045164,31.94,74945.85,0.0,0.11234,8e-05,14.5396]
[1779543051624,31.94,74945.48,0.0,0.11232,8e-05,14.53854]
[1779543056647,31.95,74949.11,0.0,0.11262,8e-05,14.56674]
[1779543059021,31.95,74949.36,0.0,0.11265,8e-05,14.56902]
[1779543059214,31.95,74949.39,0.0,0.11265,8e-05,14.56946]
[1779543064235,31.95,74954.61,0.0,0.11306,8e-05,14.60821]
[1779543069235,31.95,74955.71,0.0,0.11314,8e-05,14.61605]
[1779543074235,31.94,74955.89,0.0,0.11315,8e-05,14.61677]
[1779543079042,31.94,74956.37,0.0,0.11318,8e-05,14.61966]
[1779543079062,31.94,74956.37,0.0,0.11318,8e-05,14.61966]
[1779543079194,31.94,74953.57,0.0,0.11296,8e-05,14.59877]
[1779543080249,31.94,74953.57,0.0,0.11296,8e-05,14.59877]
[1779543080288,31.94,74949.2,0.0,0.11261,8e-05,14.566]
[1779543080298,31.94,74949.2,0.0,0.11261,8e-05,14.566]
[1779543080307,31.94,74949.2,0.0,0.11261,8e-05,14.566]
[1779543080829,31.94,74949.2,0.0,0.11261,8e-05,14.566]
[1779543081550,31.94,74949.2,0.0,0.11261,8e-05,14.566]
[1779543081575,31.94,74949.2,0.0,0.11261,8e-05,14.566]
[1779543081836,31.94,74949.16,0.0,0.11261,8e-05,14.56566]
[1779543082305,31.94,74949.16,0.0,0.11261,8e-05,14.56566]
[1779543082318,31.94,74949.16,0.0,0.11261,8e-05,14.56566]
[1779543082843,31.94,74947.81,0.0,0.1125,8e-05,14.55557]
[1779543084492,31.94,74947.42,0.0,0.11247,8e-05,14.55262]
[1779543084526,31.94,74947.42,0.0,0.11247,8e-05,14.55262]
[1779543084858,31.94,74947.42,0.0,0.11247,8e-05,14.55262]
[1779543086399,31.94,74947.42,0.0,0.11247,8e-05,14.55262]
[1779543086406,31.94,74947.42,0.0,0.11247,8e-05,14.55262]
[1779543086870,31.94,74947.51,0.0,0.11248,8e-05,14.55324]
[1779543091906,31.94,74948.13,0.0,0.11251,8e-05,14.55444]
[1779543092943,31.94,74932.14,0.0,0.11125,8e-05,14.43545]
[1779543096940,31.94,74920.18,0.0,0.11033,8e-05,14.34723]
[1779543101975,31.95,74919.43,0.0,0.11029,8e-05,14.34311]
[1779543104638,31.95,74916.48,0.0,0.11006,8e-05,14.32166]
[1779543104765,31.95,74916.48,0.0,0.11006,8e-05,14.32166]
[1779543104956,31.95,74916.48,0.0,0.11006,8e-05,14.32166]
[1779543105024,31.95,74916.48,0.0,0.11006,8e-05,14.32166]
[1779543105052,31.95,74906.14,0.0,0.10927,8e-05,14.24521]
[1779543106175,31.95,74906.14,0.0,0.10927,8e-05,14.24521]
[1779543106198,31.95,74906.14,0.0,0.10927,8e-05,14.24521]
[1779543106210,31.95,74904.96,0.0,0.10919,8e-05,14.23726]
[1779543108141,31.95,74904.96,0.0,0.10919,8e-05,14.23726]
[1779543111130,31.95,74913.78,0.0,0.10988,8e-05,14.30374]
[1779543111181,31.95,74914.39,0.0,0.10993,8e-05,14.30857]
[1779543116451,31.95,74915.93,0.0,0.11006,8e-05,14.32154]
[1779543122121,31.96,74909.82,0.0,0.10961,8e-05,14.27831]
[1779543127156,31.96,74914.54,0.0,0.11,8e-05,14.31512]
[1779543132192,31.96,74920.93,0.0,0.11051,8e-05,14.36409]
[1779543137235,31.96,74921.09,0.0,0.11053,8e-05,14.36608]
[1779543142269,31.96,74920.93,0.0,0.11053,8e-05,14.36563]
[1779543146482,31.96,74920.9,0.0,0.11053,8e-05,14.36602]
[1779543150507,31.96,74912.43,0.0,0.10989,8e-05,14.30421]
[1779543156368,31.97,74918.64,0.0,0.11036,8e-05,14.34847]
[1779543158381,31.97,74918.83,0.0,0.11038,8e-05,14.35017]
[1779543158437,31.97,74915.95,0.0,0.11016,8e-05,14.32913]
[1779543160873,31.97,74915.95,0.0,0.11016,8e-05,14.32944]
[1779543161120,31.97,74915.95,0.0,0.11016,8e-05,14.32944]
[1779543161265,31.97,74915.95,0.0,0.11016,8e-05,14.32944]
[1779543161292,31.97,74915.95,0.0,0.11016,8e-05,14.32944]
[1779543161303,31.97,74915.95,0.0,0.11016,8e-05,14.32944]
[1779543161140,31.97,74918.58,0.0,0.11037,8e-05,14.34925]
[1779543161400,31.97,74918.58,0.0,0.11037,8e-05,14.34925]
[1779543161523,31.97,74918.58,0.0,0.11037,8e-05,14.34925]
[1779543162334,31.97,74918.58,0.0,0.11037,8e-05,14.34925]
[1779543161673,31.97,74908.79,0.0,0.10962,8e-05,14.27704]
[1779543162368,31.97,74908.79,0.0,0.10962,8e-05,14.27704]
[1779543162410,31.97,74908.79,0.0,0.10962,8e-05,14.27745]
[1779543166300,31.97,74901.17,0.0,0.10905,8e-05,14.22203]
[1779543166318,31.97,74901.17,0.0,0.10905,8e-05,14.22203]
[1779543166326,31.97,74901.17,0.0,0.10905,8e-05,14.22203]
[1779543166437,31.97,74900.09,0.0,0.10897,8e-05,14.215]
[1779543170812,31.98,74888.71,0.0,0.10812,8e-05,14.13316]
[1779543176507,31.98,74888.15,0.0,0.10812,8e-05,14.13235]
[1779543181151,31.98,74887.56,0.0,0.10809,8e-05,14.12961]
[1779543181577,31.98,74886.68,0.0,0.10803,8e-05,14.12368]
[1779543181986,31.98,74886.68,0.0,0.10803,8e-05,14.12368]
[1779543181995,31.98,74886.68,0.0,0.10803,8e-05,14.12368]
[1779543182214,31.98,74886.68,0.0,0.10803,8e-05,14.12368]
[1779543182233,31.98,74883.36,0.0,0.10778,8e-05,14.09979]
[1779543184454,31.99,74882.31,0.0,0.10771,8e-05,14.09308]
[1779543184772,31.99,74882.31,0.0,0.10771,8e-05,14.09308]
[1779543184788,31.99,74882.31,0.0,0.10771,8e-05,14.09308]
[1779543184826,31.99,74883.25,0.0,0.10779,8e-05,14.1005]
[1779543189850,31.99,74879.62,0.0,0.10754,8e-05,14.07619]
[1779543191296,31.99,74879.62,0.0,0.10754,8e-05,14.07619]
[1779543191374,31.99,74878.48,0.0,0.10746,8e-05,14.06822]
[1779543196578,31.99,74872.08,0.0,0.107,8e-05,14.02376]
[1779543202211,32.0,74870.73,0.0,0.10692,8e-05,14.01659]
[1779543203608,32.0,74881.12,0.0,0.10772,8e-05,14.09402]
[1779543211202,32.0,74876.4,0.0,0.10739,8e-05,14.06206]
[1779543219302,32.01,74875.7,0.0,0.10736,8e-05,14.05737]
[1779543222157,32.01,74888.22,0.0,0.10834,8e-05,14.15187]
[1779543228277,32.02,74889.02,0.0,0.10842,8e-05,14.15972]
[1779543230880,32.02,74889.92,0.0,0.1085,8e-05,14.16778]
[1779543231029,32.02,74889.92,0.0,0.1085,8e-05,14.16778]
[1779543231105,32.02,74889.92,0.0,0.1085,8e-05,14.16778]
[1779543231121,32.02,74889.92,0.0,0.1085,8e-05,14.16778]
[1779543231249,32.02,74889.92,0.0,0.1085,8e-05,14.16778]
[1779543231279,32.02,74899.97,0.0,0.10928,8e-05,14.24235]
[1779543231544,32.02,74899.97,0.0,0.10928,8e-05,14.24235]
[1779543231567,32.02,74899.97,0.0,0.10928,8e-05,14.24235]
[1779543231900,32.02,74899.97,0.0,0.10928,8e-05,14.24275]
[1779543233639,32.02,74907.26,0.0,0.10985,8e-05,14.2969]
[1779543233693,32.02,74907.26,0.0,0.10985,8e-05,14.2969]
[1779543233737,32.02,74907.26,0.0,0.10985,8e-05,14.2969]
[1779543233912,32.02,74908.62,0.0,0.10995,8e-05,14.30722]
[1779543238589,32.02,74909.17,0.0,0.11001,8e-05,14.31232]
[1779543239345,32.02,74909.24,0.0,0.11002,8e-05,14.31338]
[1779543244412,32.02,74909.39,0.0,0.11004,8e-05,14.31555]
[1779543248284,32.02,74911.25,0.0,0.1102,8e-05,14.33024]
[1779543248435,32.02,74910.98,0.0,0.11018,8e-05,14.32848]
[1779543251035,32.03,74897.89,0.0,0.10918,8e-05,14.23246]
[1779543256069,32.03,74897.14,0.0,0.10914,8e-05,14.22877]
[1779543257038,32.03,74897.14,0.0,0.10914,8e-05,14.22877]
[1779543257048,32.03,74897.62,0.0,0.10918,8e-05,14.23269]
[1779543262111,32.03,74898.15,0.0,0.10924,8e-05,14.23841]
[1779543268157,32.03,74897.4,0.0,0.10921,8e-05,14.23506]
[1779543274200,32.04,74897.74,0.0,0.10923,8e-05,14.23639]
[1779543279235,32.04,74898.53,0.0,0.10931,8e-05,14.24401]
[1779543284269,32.04,74898.58,0.0,0.10934,8e-05,14.24614]
[1779543288806,32.04,74898.41,0.0,0.10933,8e-05,14.24594]
[1779543289306,32.05,74898.19,0.0,0.10932,8e-05,14.24501]
[1779543295368,32.05,74890.37,0.0,0.10874,8e-05,14.18899]
[1779543300710,32.05,74886.09,0.0,0.10845,8e-05,14.16032]
[1779543302468,32.05,74872.2,0.0,0.1074,8e-05,14.05902]
[1779543306428,32.06,74862.73,0.0,0.10671,8e-05,13.99237]
[1779543311461,32.06,74857.84,0.0,0.10637,8e-05,13.9592]
[1779543313475,32.06,74869.83,0.0,0.1073,8e-05,14.04891]
[1779543318509,32.07,74860.16,0.0,0.1066,8e-05,13.98108]
[1779543323544,32.07,74858.86,0.0,0.10653,8e-05,13.97481]
[1779543328580,32.08,74859.9,0.0,0.10664,8e-05,13.98536]
[1779543333615,32.08,74860.04,0.0,0.10666,8e-05,13.98577]
[1779543338649,32.09,74854.85,0.0,0.1063,8e-05,13.95093]
[1779543341672,32.09,74841.01,0.0,0.10528,7e-05,13.85156]
[1779543346707,32.09,74848.69,0.0,0.10589,7e-05,13.91026]
[1779543351742,32.1,74848.93,0.0,0.10593,7e-05,13.91438]
[1779543360007,32.1,74849.14,0.0,0.10596,7e-05,13.91771]
[1779543366177,32.1,74847.1,0.0,0.10586,7e-05,13.90703]
[1779543371882,32.11,74843.67,0.0,0.10563,7e-05,13.88464]
[1779543376916,32.11,74845.65,0.0,0.1058,7e-05,13.90127]
[1779543383966,32.11,74852.86,0.0,0.10636,8e-05,13.95635]
[1779543389003,32.12,74852.32,0.0,0.10634,8e-05,13.95405]
[1779543394036,32.12,74851.65,0.0,0.10629,8e-05,13.94746]
[1779543399071,32.12,74851.23,0.0,0.10627,8e-05,13.94602]
[1779543404106,32.12,74849.72,0.0,0.10618,8e-05,13.93667]
[1779543409140,32.13,74849.25,0.0,0.10616,8e-05,13.93487]
[1779543414176,32.13,74849.62,0.0,0.1062,8e-05,13.93919]
[1779543419211,32.13,74841.53,0.0,0.10562,7e-05,13.88199]
[1779543422693,32.13,74833.21,0.0,0.10501,7e-05,13.82259]
[1779543423488,32.13,74833.21,0.0,0.10501,7e-05,13.82259]
[1779543423571,32.13,74833.21,0.0,0.10501,7e-05,13.82259]
[1779543423620,32.13,74827.97,0.0,0.10462,7e-05,13.78497]
[1779543425274,32.14,74821.03,0.0,0.10412,7e-05,13.7354]
[1779543425283,32.14,74821.03,0.0,0.10412,7e-05,13.7354]
[1779543425285,32.14,74821.03,0.0,0.10412,7e-05,13.7354]
[1779543425612,32.14,74816.98,0.0,0.10382,7e-05,13.70641]
[1779543428860,32.14,74815.45,0.0,0.10372,7e-05,13.69662]
[1779543429604,32.14,74815.24,0.0,0.10371,7e-05,13.69553]
[1779543429680,32.14,74815.24,0.0,0.10371,7e-05,13.69553]
[1779543430323,32.14,74815.24,0.0,0.10371,7e-05,13.69553]
[1779543432338,32.14,74830.19,0.0,0.10483,7e-05,13.80512]
[1779543432913,32.14,74830.19,0.0,0.10483,7e-05,13.80512]
[1779543433542,32.14,74838.16,0.0,0.10543,7e-05,13.86378]
[1779543433774,32.14,74838.16,0.0,0.10543,7e-05,13.86378]
[1779543434063,32.14,74838.16,0.0,0.10543,7e-05,13.86378]
[1779543435803,32.14,74838.16,0.0,0.10543,7e-05,13.86404]
[1779543435926,32.14,74838.16,0.0,0.10543,7e-05,13.86404]
[1779543437860,32.14,74838.22,0.0,0.10544,7e-05,13.86497]
[1779543443579,32.14,74848.2,0.0,0.1062,8e-05,13.93873]
[1779543443641,32.14,74848.2,0.0,0.1062,8e-05,13.93873]
[1779543444021,32.14,74848.02,0.0,0.10619,8e-05,13.938]
[1779543444030,32.14,74848.02,0.0,0.10619,8e-05,13.938]
[1779543444422,32.14,74848.02,0.0,0.10619,8e-05,13.938]
[1779543449456,32.15,74859.73,0.0,0.10709,8e-05,14.02479]
[1779543454503,32.15,74861.56,0.0,0.10721,8e-05,14.03562]
[1779543459526,32.15,74862.44,0.0,0.10729,8e-05,14.04272]
[1779543465568,32.15,74864.86,0.0,0.10748,8e-05,14.06147]
[1779543470604,32.15,74865.23,0.0,0.10752,8e-05,14.06501]
[1779543476645,32.15,74861.97,0.0,0.10728,8e-05,14.04238]
[1779543481682,32.15,74865.08,0.0,0.10753,8e-05,14.06633]
[1779543487043,32.16,74866.03,0.0,0.10761,8e-05,14.07443]
[1779543492759,32.16,74866.05,0.0,0.10763,8e-05,14.07603]
[1779543497794,32.16,74866.3,0.0,0.10766,8e-05,14.07914]
[1779543502829,32.16,74876.95,0.0,0.10848,8e-05,14.15824]
[1779543507708,32.16,74876.54,0.0,0.10846,8e-05,14.1556]
[1779543507864,32.16,74875.78,0.0,0.1084,8e-05,14.15027]
[1779543511810,32.16,74876.17,0.0,0.10843,8e-05,14.15337]
[1779543511907,32.16,74876.08,0.0,0.10841,8e-05,14.14958]
[1779543517252,32.16,74876.08,0.0,0.10841,8e-05,14.15013]
[1779543522968,32.16,74872.29,0.0,0.10813,8e-05,14.12306]
[1779543528005,32.17,74871.67,0.0,0.10809,8e-05,14.11912]
[1779543531115,32.17,74874.58,0.0,0.10832,8e-05,14.14065]
[1779543531166,32.17,74876.88,0.0,0.10849,8e-05,14.15771]
[1779543536746,32.17,74877.06,0.0,0.10851,8e-05,14.1597]
[1779543542102,32.17,74883.77,0.0,0.10903,8e-05,14.20983]
[1779543544630,32.17,74885.97,0.0,0.1092,8e-05,14.22609]
[1779543544726,32.17,74887.47,0.0,0.10932,8e-05,14.2373]
[1779543551490,32.17,74888.52,0.0,0.10941,8e-05,14.24557]
[1779543557210,32.17,74886.25,0.0,0.10924,8e-05,14.22974]
[1779543562342,32.17,74887.5,0.0,0.10934,8e-05,14.2396]
[1779543565371,32.17,74875.95,0.0,0.10847,8e-05,14.15567]
[1779543571630,32.18,74873.07,0.0,0.10825,8e-05,14.13294]
[1779543578622,32.18,74872.75,0.0,0.10824,8e-05,14.13167]
[1779543584284,32.18,74870.51,0.0,0.10809,8e-05,14.11721]
[1779543585123,32.18,74869.79,0.0,0.10804,8e-05,14.11217]
[1779543585685,32.18,74869.79,0.0,0.10804,8e-05,14.11217]
[1779543590016,32.18,74862.84,0.0,0.10752,8e-05,14.06278]
[1779543591826,32.18,74863.05,0.0,0.10755,8e-05,14.06539]
[1779543597277,32.18,74863.77,0.0,0.10761,8e-05,14.07141]
[1779543602532,32.19,74861.23,0.0,0.10746,8e-05,14.05614]
[1779543608571,32.19,74861.8,0.0,0.10753,8e-05,14.06303]
[1779543613608,32.2,74861.45,0.0,0.10752,8e-05,14.06241]
[1779543618642,32.2,74861.85,0.0,0.10757,8e-05,14.06725]
[1779543623677,32.2,74862.06,0.0,0.10761,8e-05,14.07073]
[1779543629718,32.21,74861.05,0.0,0.10756,8e-05,14.06573]
[1779543634782,32.21,74858.79,0.0,0.10739,8e-05,14.04829]
[1779543640822,32.21,74858.07,0.0,0.10736,8e-05,14.04545]
[1779543643701,32.21,74857.42,0.0,0.10732,8e-05,14.0415]
[1779543643853,32.21,74857.42,0.0,0.10732,8e-05,14.0415]
[1779543643846,32.21,74844.66,0.0,0.10636,7e-05,13.94842]
[1779543643930,32.21,74844.66,0.0,0.10636,7e-05,13.94842]
[1779543643996,32.21,74844.66,0.0,0.10636,7e-05,13.94842]
[1779543644851,32.22,74844.66,0.0,0.10637,7e-05,13.94936]
[1779543645236,32.22,74844.66,0.0,0.10637,7e-05,13.94936]
[1779543645758,32.22,74833.39,0.0,0.10553,7e-05,13.86734]
[1779543646916,32.22,74833.15,0.0,0.10553,7e-05,13.86695]
[1779543646946,32.22,74833.15,0.0,0.10553,7e-05,13.86695]
[1779543647796,32.22,74833.54,0.0,0.10556,7e-05,13.86979]
[1779543648785,32.22,74833.54,0.0,0.10556,7e-05,13.86979]
[1779543648792,32.22,74833.54,0.0,0.10556,7e-05,13.86979]
[1779543648790,32.22,74833.38,0.0,0.10556,7e-05,13.87019]
[1779543649816,32.22,74832.7,0.0,0.10552,7e-05,13.86603]
[1779543651351,32.22,74832.69,0.0,0.10553,7e-05,13.86673]
[1779543653337,32.22,74832.85,0.0,0.10555,7e-05,13.86941]
[1779543657447,32.23,74827.78,0.0,0.1052,7e-05,13.83488]
[1779543662979,32.23,74834.84,0.0,0.10578,7e-05,13.89141]
[1779543668013,32.24,74834.33,0.0,0.10578,7e-05,13.89087]
[1779543673049,32.24,74831.93,0.0,0.10563,7e-05,13.87673]
[1779543678445,32.25,74831.84,0.0,0.10565,7e-05,13.87871]
[1779543685132,32.25,74832.54,0.0,0.10576,7e-05,13.88845]
[1779543692182,32.26,74833.42,0.0,0.10584,7e-05,13.89538]
[1779543697217,32.26,74833.27,0.0,0.10586,7e-05,13.89694]
[1779543702252,32.27,74830.54,0.0,0.10568,7e-05,13.87971]
[1779543707287,32.27,74830.88,0.0,0.10573,7e-05,13.88489]
[1779543712680,32.27,74829.34,0.0,0.10564,7e-05,13.87588]
[1779543714338,32.28,74840.18,0.0,0.10647,7e-05,13.95632]
[1779543719665,32.28,74843.03,0.0,0.10671,7e-05,13.97937]
[1779543725353,32.28,74842.33,0.0,0.10668,7e-05,13.97651]
[1779543731353,32.29,74838.77,0.0,0.10644,7e-05,13.9529]
[1779543737496,32.29,74842.51,0.0,0.10674,7e-05,13.98276]
[1779543742532,32.29,74844.38,0.0,0.1069,8e-05,13.99747]
[1779543747567,32.29,74844.28,0.0,0.1069,8e-05,13.99778]
[1779543756882,32.3,74843.53,0.0,0.10683,8e-05,13.98976]
[1779543756954,32.3,74843.53,0.0,0.10683,8e-05,13.98976]
[1779543756978,32.3,74841.67,0.0,0.1067,7e-05,13.97722]
[1779543757007,32.3,74841.67,0.0,0.1067,7e-05,13.97742]
[1779543762739,32.3,74842.44,0.0,0.10678,8e-05,13.98515]
[1779543768781,32.3,74847.0,0.0,0.10715,8e-05,14.02073]
[1779543773815,32.31,74847.3,0.0,0.1072,8e-05,14.02489]
[1779543780090,32.31,74847.76,0.0,0.10726,8e-05,14.03105]
[1779543785833,32.31,74847.76,0.0,0.10728,8e-05,14.03265]
[1779543791941,32.32,74849.77,0.0,0.10746,8e-05,14.05043]
[1779543800229,32.32,74849.53,0.0,0.10748,8e-05,14.05172]
[1779543808053,32.33,74848.49,0.0,0.10743,8e-05,14.04717]
[1779543815836,32.33,74848.07,0.0,0.10741,8e-05,14.04487]
[1779543826179,32.34,74847.71,0.0,0.10742,8e-05,14.04491]
[1779543831216,32.34,74842.75,0.0,0.10707,8e-05,14.01084]
[1779543836250,32.34,74842.98,0.0,0.10711,8e-05,14.01466]
[1779543841286,32.35,74842.95,0.0,0.10713,8e-05,14.0167]
[1779543847327,32.35,74850.29,0.0,0.10771,8e-05,14.07248]
[1779543853577,32.35,74849.11,0.0,0.10763,8e-05,14.06501]
[1779543858611,32.35,74848.93,0.0,0.10764,8e-05,14.06619]
[1779543866460,32.36,74848.8,0.0,0.10767,8e-05,14.06818]
[1779543871755,32.36,74847.69,0.0,0.10759,8e-05,14.06131]
[1779543878817,32.36,74847.73,0.0,0.10759,8e-05,14.05999]
[1779543884586,32.37,74847.72,0.0,0.10762,8e-05,14.06214]
[1779543890860,32.37,74846.92,0.0,0.10757,8e-05,14.0579]
[1779543900930,32.37,74846.33,0.0,0.10756,8e-05,14.05617]
[1779543906740,32.37,74846.1,0.0,0.10756,8e-05,14.056]
[1779543913789,32.38,74846.01,0.0,0.10757,8e-05,14.05715]
[1779543921070,32.38,74845.97,0.0,0.10759,8e-05,14.05898]
[1779543926881,32.38,74847.6,0.0,0.10772,8e-05,14.07218]
[1779543931915,32.38,74847.61,0.0,0.10772,8e-05,14.07022]
[1779543936950,32.39,74847.38,0.0,0.10771,8e-05,14.06989]
[1779543939971,32.39,74857.02,0.0,0.10845,8e-05,14.14083]
[1779543945027,32.39,74868.17,0.0,0.1093,8e-05,14.22286]
[1779543950045,32.39,74872.81,0.0,0.10966,8e-05,14.25696]
[1779543957091,32.39,74877.8,0.0,0.11004,8e-05,14.29344]
[1779543959520,32.39,74881.21,0.0,0.1103,8e-05,14.31832]
[1779543959547,32.39,74881.21,0.0,0.1103,8e-05,14.31832]
[1779543961507,32.39,74890.82,0.0,0.11103,8e-05,14.38847]
[1779543962126,32.39,74892.04,0.0,0.11113,8e-05,14.39725]
[1779543967162,32.39,74894.69,0.0,0.11132,8e-05,14.41577]
[1779543972208,32.38,74897.47,0.0,0.11152,8e-05,14.43507]
[1779543977232,32.39,74895.5,0.0,0.11138,8e-05,14.42106]
[1779543982515,32.39,74897.47,0.0,0.11153,8e-05,14.43593]
[1779543987564,32.39,74897.62,0.0,0.11154,8e-05,14.43664]
[1779543993346,32.38,74895.78,0.0,0.11137,8e-05,14.41906]
[1779543998703,32.38,74895.54,0.0,0.11135,8e-05,14.41696]
[1779544004423,32.38,74894.28,0.0,0.11124,8e-05,14.4069]
[1779544011708,32.38,74894.54,0.0,0.11124,8e-05,14.40736]
[1779544017061,32.38,74894.54,0.0,0.11124,8e-05,14.40736]
[1779544022549,32.38,74894.38,0.0,0.11121,8e-05,14.40401]
[1779544025570,32.38,74903.81,0.0,0.11193,8e-05,14.47248]
[1779544026576,32.38,74913.99,0.0,0.11272,8e-05,14.54709]
[1779544031848,32.37,74921.28,0.0,0.11327,8e-05,14.59931]
[1779544037653,32.37,74921.9,0.0,0.1133,8e-05,14.60201]
[1779544042689,32.37,74922.68,0.0,0.11334,8e-05,14.60613]
[1779544047724,32.37,74922.98,0.0,0.11334,8e-05,14.60671]
[1779544053765,32.36,74920.62,0.0,0.11312,8e-05,14.5841]
[1779544058800,32.36,74920.66,0.0,0.1131,8e-05,14.58281]
[1779544063836,32.36,74919.97,0.0,0.11303,8e-05,14.57612]
[1779544068870,32.36,74924.56,0.0,0.11337,8e-05,14.60822]
[1779544073908,32.36,74927.74,0.0,0.11361,8e-05,14.63102]
[1779544077113,32.36,74928.89,0.0,0.1137,8e-05,14.63935]
[1779544077136,32.36,74928.89,0.0,0.1137,8e-05,14.63935]
[1779544078665,32.35,74929.25,0.0,0.11373,8e-05,14.64185]
[1779544078941,32.35,74929.66,0.0,0.11376,8e-05,14.6448]
[1779544083975,32.35,74930.63,0.0,0.11383,8e-05,14.65158]
[1779544089015,32.35,74931.5,0.0,0.1139,8e-05,14.65766]
[1779544094123,32.35,74933.22,0.0,0.11403,8e-05,14.67007]
[1779544097072,32.35,74945.77,0.0,0.11501,8e-05,14.76242]
[1779544103115,32.35,74953.28,0.0,0.11559,8e-05,14.81658]
[1779544104225,32.35,74968.56,0.0,0.1168,8e-05,14.92963]
[1779544108167,32.35,74977.89,0.0,0.11753,8e-05,14.99729]
[1779544110180,32.35,74988.55,0.0,0.11837,8e-05,15.07562]
[1779544114766,32.34,74992.9,0.0,0.11869,8e-05,15.10338]
[1779544114794,32.34,74992.9,0.0,0.11869,8e-05,15.10338]
[1779544115689,32.34,74993.31,0.0,0.11871,8e-05,15.10579]
[1779544116315,32.34,74993.53,0.0,0.11873,8e-05,15.1071]
[1779544117874,32.34,74997.57,0.0,0.11905,8e-05,15.13681]
[1779544117909,32.34,74997.57,0.0,0.11905,8e-05,15.13681]
[1779544118308,32.34,74997.57,0.0,0.11905,8e-05,15.13681]
[1779544118324,32.34,74997.57,0.0,0.11905,8e-05,15.13681]
[1779544120625,32.34,75006.22,0.0,0.11973,8e-05,15.19987]
[1779544120640,32.34,75006.22,0.0,0.11973,8e-05,15.19987]
[1779544121836,32.34,75006.11,0.0,0.11972,8e-05,15.19854]
[1779544122269,32.34,75006.7,0.0,0.11976,8e-05,15.20232]
[1779544126308,32.34,75016.44,0.0,0.12053,8e-05,15.27325]
[1779544131333,32.33,75016.5,0.0,0.12049,8e-05,15.27006]
[1779544136369,32.33,75014.36,0.0,0.12028,8e-05,15.25077]
[1779544137488,32.33,75014.36,0.0,0.12028,8e-05,15.25077]
[1779544137520,32.33,75014.36,0.0,0.12028,8e-05,15.25077]
[1779544138268,32.33,75014.36,0.0,0.12028,8e-05,15.25077]
[1779544138369,32.32,75015.67,0.0,0.12037,8e-05,15.2593]
[1779544143145,32.32,75028.17,0.0,0.12136,8e-05,15.34963]
[1779544146439,32.31,75037.79,0.0,0.12212,8e-05,15.4195]
[1779544151474,32.31,75045.04,0.0,0.12267,8e-05,15.46958]
[1779544156510,32.3,75050.39,0.0,0.12307,8e-05,15.50539]
[1779544160815,32.3,75032.09,0.0,0.12151,8e-05,15.36359]
[1779544166580,32.29,75033.96,0.0,0.12162,8e-05,15.37399]
[1779544169602,32.29,75045.24,0.0,0.12252,8e-05,15.45586]
[1779544175183,32.28,75047.54,0.0,0.12265,8e-05,15.46662]
[1779544180475,32.27,75058.56,0.0,0.1235,8e-05,15.54441]
[1779544185714,32.27,75051.27,0.0,0.12284,8e-05,15.48455]
[1779544191422,32.26,75052.74,0.0,0.12293,8e-05,15.49227]
[1779544195787,32.25,75071.34,0.0,0.12442,8e-05,15.62735]
[1779544200820,32.25,75070.51,0.0,0.1243,8e-05,15.61689]
[1779544204604,32.24,75077.55,0.0,0.12486,8e-05,15.6674]
[1779544204626,32.24,75077.55,0.0,0.12486,8e-05,15.6674]
[1779544206076,32.24,75078.51,0.0,0.12493,8e-05,15.67374]
[1779544206083,32.24,75078.51,0.0,0.12493,8e-05,15.67374]
[1779544206373,32.24,75078.78,0.0,0.12494,8e-05,15.67487]
[1779544208107,32.24,75080.16,0.0,0.12505,8e-05,15.6844]
[1779544208370,32.24,75077.92,0.0,0.12485,8e-05,15.66658]
[1779544210433,32.23,75068.14,0.0,0.12401,8e-05,15.59105]
[1779544215438,32.23,75071.51,0.0,0.12426,8e-05,15.61328]
[1779544220444,32.22,75064.33,0.0,0.12361,8e-05,15.5553]
[1779544220339,32.22,75053.84,0.0,0.12273,8e-05,15.47544]
[1779544225347,32.22,75050.65,0.0,0.12244,8e-05,15.44883]
[1779544227448,32.22,75034.38,0.0,0.12108,8e-05,15.32456]
[1779544228695,32.22,75030.24,0.0,0.12073,8e-05,15.29296]
[1779544229421,32.21,75030.15,0.0,0.12072,8e-05,15.29182]
[1779544232797,32.21,75030.47,0.0,0.12071,8e-05,15.28942]
[1779544232801,32.21,75030.47,0.0,0.12071,8e-05,15.28942]
[1779544232817,32.21,75030.47,0.0,0.12071,8e-05,15.28942]
[1779544233289,32.21,75032.02,0.0,0.12083,8e-05,15.30059]
[1779544234831,32.21,75032.02,0.0,0.12083,8e-05,15.30013]
[1779544234844,32.21,75032.02,0.0,0.12083,8e-05,15.30013]
[1779544234851,32.21,75032.02,0.0,0.12083,8e-05,15.30013]
[1779544235071,32.21,75034.46,0.0,0.12102,8e-05,15.31798]
[1779544235621,32.21,75034.46,0.0,0.12102,8e-05,15.31798]
[1779544235648,32.21,75034.46,0.0,0.12102,8e-05,15.31798]
[1779544235656,32.21,75034.46,0.0,0.12102,8e-05,15.31798]
[1779544235680,32.21,75034.46,0.0,0.12102,8e-05,15.31798]
[1779544235810,32.21,75034.46,0.0,0.12102,8e-05,15.31798]
[1779544235826,32.21,75034.46,0.0,0.12102,8e-05,15.31798]
[1779544235958,32.21,75034.46,0.0,0.12102,8e-05,15.31798]
[1779544236000,32.21,75034.46,0.0,0.12102,8e-05,15.31798]
[1779544236318,32.21,75034.46,0.0,0.12102,8e-05,15.31798]
[1779544236319,32.21,75034.46,0.0,0.12102,8e-05,15.31798]
[1779544236328,32.21,75034.46,0.0,0.12102,8e-05,15.31798]
[1779544236377,32.21,75034.46,0.0,0.12102,8e-05,15.31798]
[1779544236388,32.21,75034.46,0.0,0.12102,8e-05,15.31798]
[1779544236458,32.21,75036.72,0.0,0.1212,8e-05,15.33446]
[1779544236503,32.21,75036.72,0.0,0.1212,8e-05,15.33446]
[1779544236532,32.21,75036.72,0.0,0.1212,8e-05,15.33446]
[1779544236650,32.21,75036.72,0.0,0.1212,8e-05,15.33446]
[1779544236681,32.21,75036.72,0.0,0.1212,8e-05,15.33446]
[1779544236735,32.21,75036.72,0.0,0.1212,8e-05,15.33446]
[1779544236768,32.21,75036.72,0.0,0.1212,8e-05,15.33446]
[1779544236884,32.21,75036.72,0.0,0.1212,8e-05,15.33446]
[1779544237085,32.21,75036.72,0.0,0.1212,8e-05,15.33393]
[1779544242120,32.2,75038.26,0.0,0.12129,8e-05,15.34284]
[1779544247155,32.2,75037.53,0.0,0.1212,8e-05,15.33467]
[1779544252190,32.2,75046.35,0.0,0.12189,8e-05,15.39791]
[1779544257225,32.19,75043.66,0.0,0.12163,8e-05,15.37438]
[1779544262259,32.19,75041.8,0.0,0.12145,8e-05,15.35719]
[1779544267297,32.18,75040.31,0.0,0.12129,8e-05,15.34283]
[1779544272330,32.18,75038.17,0.0,0.12108,8e-05,15.32361]
[1779544277366,32.17,75038.02,0.0,0.12103,8e-05,15.31943]
[1779544282400,32.17,75036.23,0.0,0.12085,8e-05,15.30295]
[1779544287437,32.16,75035.37,0.0,0.12075,8e-05,15.29362]
[1779544293716,32.16,75035.73,0.0,0.12071,8e-05,15.28897]
[1779544299518,32.15,75037.88,0.0,0.12085,8e-05,15.30233]
[1779544304553,32.15,75039.91,0.0,0.12099,8e-05,15.31481]
[1779544310528,32.15,75039.69,0.0,0.12094,8e-05,15.31036]
[1779544317982,32.14,75032.78,0.0,0.12034,8e-05,15.25502]
[1779544320673,32.14,75042.32,0.0,0.1211,8e-05,15.32495]
[1779544325703,32.13,75046.64,0.0,0.12142,8e-05,15.35469]
[1779544330738,32.13,75047.69,0.0,0.12147,8e-05,15.35912]
[1779544335126,32.12,75038.01,0.0,0.12064,8e-05,15.28373]
[1779544340810,32.12,75044.42,0.0,0.12114,8e-05,15.32875]
[1779544343803,32.12,75043.12,0.0,0.12102,8e-05,15.31778]
[1779544343805,32.12,75043.12,0.0,0.12102,8e-05,15.31778]
[1779544343859,32.12,75037.49,0.0,0.12055,8e-05,15.2748]
[1779544344805,32.12,75037.49,0.0,0.12055,8e-05,15.2748]
[1779544344873,32.12,75032.24,0.0,0.12011,8e-05,15.23478]
[1779544346476,32.12,75032.24,0.0,0.12011,8e-05,15.23478]
[1779544346556,32.12,75032.98,0.0,0.12017,8e-05,15.2399]
[1779544346784,32.12,75032.98,0.0,0.12017,8e-05,15.2399]
[1779544346896,32.12,75032.98,0.0,0.12017,8e-05,15.2399]
[1779544346972,32.12,75032.98,0.0,0.12017,8e-05,15.2399]
[1779544346974,32.12,75030.48,0.0,0.11996,8e-05,15.22065]
[1779544347635,32.12,75030.48,0.0,0.11996,8e-05,15.22065]
[1779544347680,32.12,75030.48,0.0,0.11996,8e-05,15.22065]
[1779544347860,32.11,75031.05,0.0,0.12,8e-05,15.22452]
[1779544348625,32.11,75031.05,0.0,0.12,8e-05,15.22452]
[1779544349315,32.11,75031.05,0.0,0.12,8e-05,15.22452]
[1779544349326,32.11,75031.05,0.0,0.12,8e-05,15.22452]
[1779544349369,32.11,75037.46,0.0,0.12052,8e-05,15.2723]
[1779544349861,32.11,75037.46,0.0,0.12052,8e-05,15.2723]
[1779544349866,32.11,75037.46,0.0,0.12052,8e-05,15.2723]
[1779544349881,32.11,75037.46,0.0,0.12052,8e-05,15.2723]
[1779544349941,32.11,75038.42,0.0,0.12059,8e-05,15.27904]
[1779544350683,32.11,75038.42,0.0,0.12059,8e-05,15.27904]
[1779544350701,32.11,75038.42,0.0,0.12059,8e-05,15.27904]
[1779544351542,32.11,75038.42,0.0,0.12059,8e-05,15.27904]
[1779544351550,32.11,75038.42,0.0,0.12059,8e-05,15.27904]
[1779544351565,32.11,75038.42,0.0,0.12059,8e-05,15.27904]
[1779544350877,32.11,75038.73,0.0,0.12061,8e-05,15.28089]
[1779544352444,32.11,75038.73,0.0,0.12061,8e-05,15.28089]
[1779544352457,32.11,75038.73,0.0,0.12061,8e-05,15.28089]
[1779544352499,32.11,75048.32,0.0,0.12137,8e-05,15.3492]
[1779544352948,32.11,75048.32,0.0,0.12137,8e-05,15.3492]
[1779544352983,32.11,75048.32,0.0,0.12137,8e-05,15.3492]
[1779544353263,32.11,75048.32,0.0,0.12137,8e-05,15.3492]
[1779544353278,32.11,75048.32,0.0,0.12137,8e-05,15.3492]
[1779544353456,32.11,75048.32,0.0,0.12137,8e-05,15.3492]
[1779544353553,32.11,75049.06,0.0,0.12143,8e-05,15.35419]
[1779544358553,32.11,75047.73,0.0,0.12129,8e-05,15.34175]
[1779544360215,32.11,75050.04,0.0,0.12147,8e-05,15.35797]
[1779544360573,32.1,75028.4,0.0,0.11968,8e-05,15.19437]
[1779544361875,32.1,75019.65,0.0,0.11896,8e-05,15.12808]
[1779544361881,32.1,75019.65,0.0,0.11896,8e-05,15.12808]
[1779544361885,32.1,75019.65,0.0,0.11896,8e-05,15.12808]
[1779544361959,32.1,75018.47,0.0,0.11886,8e-05,15.11881]
[1779544366433,32.1,75012.15,0.0,0.11834,8e-05,15.07032]
[1779544366438,32.1,75012.15,0.0,0.11834,8e-05,15.07032]
[1779544366448,32.1,75012.15,0.0,0.11834,8e-05,15.07032]
[1779544366555,32.1,75011.73,0.0,0.1183,8e-05,15.06682]
[1779544368469,32.1,75011.1,0.0,0.11824,8e-05,15.06175]
[1779544368479,32.1,75011.1,0.0,0.11824,8e-05,15.06175]
[1779544368512,32.1,75009.49,0.0,0.11811,8e-05,15.04923]
[1779544369097,32.1,75009.49,0.0,0.11811,8e-05,15.04923]
[1779544369122,32.1,75009.49,0.0,0.11811,8e-05,15.04923]
[1779544369167,32.1,75009.49,0.0,0.11811,8e-05,15.04923]
[1779544369180,32.1,75009.49,0.0,0.11811,8e-05,15.04923]
[1779544369475,32.1,75009.49,0.0,0.11811,8e-05,15.04923]
[1779544369502,32.1,75009.49,0.0,0.11811,8e-05,15.04923]
[1779544369580,32.1,75009.49,0.0,0.11811,8e-05,15.04923]
[1779544369620,32.1,75009.49,0.0,0.11811,8e-05,15.04923]
[1779544369573,32.1,75008.02,0.0,0.11799,8e-05,15.03778]
[1779544369791,32.1,75008.02,0.0,0.11799,8e-05,15.03778]
[1779544369824,32.1,75008.02,0.0,0.11799,8e-05,15.03778]
[1779544369895,32.1,75008.02,0.0,0.11799,8e-05,15.03778]
[1779544369914,32.1,75008.02,0.0,0.11799,8e-05,15.03778]
[1779544370084,32.1,75008.02,0.0,0.11799,8e-05,15.03778]
[1779544370117,32.1,75008.02,0.0,0.11799,8e-05,15.03778]
[1779544370189,32.1,75008.02,0.0,0.11799,8e-05,15.03778]
[1779544370206,32.1,75008.02,0.0,0.11799,8e-05,15.03778]
[1779544370515,32.1,75008.02,0.0,0.11799,8e-05,15.03778]
[1779544370520,32.1,75008.02,0.0,0.11799,8e-05,15.03778]
[1779544370616,32.1,75007.32,0.0,0.11792,8e-05,15.03211]
[1779544370694,32.1,75007.32,0.0,0.11792,8e-05,15.03211]
[1779544370711,32.1,75007.32,0.0,0.11792,8e-05,15.03211]
[1779544371302,32.1,75007.32,0.0,0.11792,8e-05,15.03211]
[1779544371338,32.1,75007.32,0.0,0.11792,8e-05,15.03211]
[1779544371512,32.1,75007.32,0.0,0.11792,8e-05,15.03211]
[1779544371542,32.1,75007.32,0.0,0.11792,8e-05,15.03211]
[1779544371613,32.1,75007.93,0.0,0.11797,8e-05,15.03618]
[1779544372570,32.1,75007.93,0.0,0.11797,8e-05,15.03618]
[1779544373034,32.1,75009.29,0.0,0.11807,8e-05,15.04531]
[1779544378143,32.09,75015.69,0.0,0.11856,8e-05,15.09095]
[1779544384350,32.09,75020.15,0.0,0.11887,8e-05,15.11984]
[1779544390154,32.08,75022.63,0.0,0.11903,8e-05,15.13438]
[1779544395188,32.07,75022.71,0.0,0.11899,8e-05,15.13153]
[1779544400523,32.07,75023.49,0.0,0.11903,8e-05,15.13479]
[1779544408411,32.07,75023.52,0.0,0.11899,8e-05,15.13121]
[1779544414558,32.06,75029.05,0.0,0.11935,8e-05,15.16364]
[1779544419362,32.05,75038.48,0.0,0.12009,8e-05,15.23132]
[1779544423397,32.05,75055.43,0.0,0.12146,8e-05,15.357]
[1779544428431,32.04,75047.96,0.0,0.12081,8e-05,15.29737]
[1779544433515,32.04,75054.97,0.0,0.12136,8e-05,15.34793]
[1779544437496,32.03,75069.4,0.0,0.12252,8e-05,15.45368]
[1779544440515,32.03,75080.98,0.0,0.12346,8e-05,15.53904]
[1779544444544,32.03,75091.91,0.0,0.12433,8e-05,15.61856]
[1779544445560,32.03,75091.91,0.0,0.12433,8e-05,15.61856]
[1779544445573,32.03,75091.91,0.0,0.12433,8e-05,15.61856]
[1779544445603,32.03,75091.91,0.0,0.12433,8e-05,15.61856]
[1779544445632,32.03,75091.91,0.0,0.12433,8e-05,15.61856]
[1779544445611,32.02,75095.88,0.0,0.12466,8e-05,15.64785]
[1779544446600,32.02,75095.88,0.0,0.12466,8e-05,15.64785]
[1779544446604,32.02,75095.88,0.0,0.12466,8e-05,15.64785]
[1779544446620,32.02,75095.88,0.0,0.12466,8e-05,15.64785]
[1779544446641,32.02,75094.58,0.0,0.12454,8e-05,15.63708]
[1779544448658,32.02,75094.58,0.0,0.12453,8e-05,15.63617]
[1779544449243,32.02,75091.75,0.0,0.12428,8e-05,15.61378]
[1779544449259,32.02,75091.75,0.0,0.12428,8e-05,15.61378]
[1779544449419,32.02,75091.75,0.0,0.12428,8e-05,15.61378]
[1779544449581,32.02,75091.94,0.0,0.12429,8e-05,15.61435]
[1779544450345,32.02,75091.94,0.0,0.12429,8e-05,15.61435]
[1779544450558,32.02,75091.94,0.0,0.12429,8e-05,15.61435]
[1779544450656,32.02,75124.77,0.0,0.12707,9e-05,15.86424]
[1779544452101,32.02,75124.77,0.0,0.12705,9e-05,15.86277]
[1779544452686,32.02,75124.77,0.0,0.12705,9e-05,15.86277]
[1779544452704,32.02,75128.94,0.0,0.12741,9e-05,15.89459]
[1779544457481,32.01,75126.5,0.0,0.12715,9e-05,15.87197]
[1779544458047,32.01,75127.68,0.0,0.12725,9e-05,15.88098]
[1779544458447,32.01,75127.68,0.0,0.12725,9e-05,15.88098]
[1779544458650,32.01,75143.63,0.0,0.12861,9e-05,16.00203]
[1779544459661,32.01,75165.02,0.0,0.13044,9e-05,16.16416]
[1779544460564,32.01,75165.02,0.0,0.13044,9e-05,16.16416]
[1779544461063,32.01,75170.78,0.0,0.13093,9e-05,16.20727]
[1779544461172,32.01,75170.78,0.0,0.13093,9e-05,16.20727]
[1779544461528,32.01,75170.78,0.0,0.13093,9e-05,16.20727]
[1779544463362,32.0,75173.77,0.0,0.13117,9e-05,16.22817]
[1779544464287,32.0,75173.64,0.0,0.13115,9e-05,16.22625]
[1779544464393,32.0,75173.64,0.0,0.13115,9e-05,16.22625]
[1779544464637,32.0,75173.64,0.0,0.13115,9e-05,16.22625]
[1779544465343,32.0,75171.98,0.0,0.13099,9e-05,16.21267]
[1779544466289,32.0,75171.98,0.0,0.13098,9e-05,16.21189]
[1779544467147,32.0,75170.28,0.0,0.13084,9e-05,16.19885]
[1779544467152,32.0,75170.28,0.0,0.13084,9e-05,16.19885]
[1779544467716,32.0,75164.33,0.0,0.1303,9e-05,16.15173]
[1779544473495,31.99,75172.74,0.0,0.13098,9e-05,16.21009]
[1779544478570,31.99,75169.58,0.0,0.13066,9e-05,16.18207]
[1779544478583,31.99,75169.58,0.0,0.13066,9e-05,16.18207]
[1779544478652,31.99,75169.58,0.0,0.13066,9e-05,16.18207]
[1779544478671,31.99,75169.58,0.0,0.13066,9e-05,16.18207]
[1779544478702,31.98,75167.36,0.0,0.13045,9e-05,16.16356]
[1779544478843,31.98,75167.36,0.0,0.13045,9e-05,16.16356]
[1779544478875,31.98,75167.36,0.0,0.13045,9e-05,16.16356]
[1779544478948,31.98,75167.36,0.0,0.13045,9e-05,16.16356]
[1779544478963,31.98,75167.36,0.0,0.13045,9e-05,16.16356]
[1779544479032,31.98,75167.36,0.0,0.13045,9e-05,16.16356]
[1779544479054,31.98,75167.36,0.0,0.13045,9e-05,16.16356]
[1779544479179,31.98,75167.36,0.0,0.13045,9e-05,16.16356]
[1779544479203,31.98,75167.36,0.0,0.13045,9e-05,16.16356]
[1779544479347,31.98,75167.36,0.0,0.13045,9e-05,16.16356]
[1779544479377,31.98,75167.36,0.0,0.13045,9e-05,16.16356]
[1779544479491,31.98,75167.36,0.0,0.13045,9e-05,16.16356]
[1779544479516,31.98,75167.36,0.0,0.13045,9e-05,16.16356]
[1779544479559,31.98,75167.36,0.0,0.13045,9e-05,16.16356]
[1779544479607,31.98,75167.36,0.0,0.13045,9e-05,16.16356]
[1779544479611,31.98,75166.28,0.0,0.13035,9e-05,16.15528]
[1779544480250,31.98,75166.28,0.0,0.13035,9e-05,16.15528]
[1779544480275,31.98,75166.28,0.0,0.13035,9e-05,16.15528]
[1779544480727,31.98,75165.32,0.0,0.13025,9e-05,16.14654]
[1779544480859,31.98,75165.32,0.0,0.13025,9e-05,16.14654]
[1779544480890,31.98,75165.32,0.0,0.13025,9e-05,16.14654]
[1779544481237,31.98,75165.32,0.0,0.13025,9e-05,16.14654]
[1779544481247,31.98,75165.32,0.0,0.13025,9e-05,16.14654]
[1779544481342,31.98,75165.32,0.0,0.13025,9e-05,16.14654]
[1779544481364,31.98,75165.32,0.0,0.13025,9e-05,16.14654]
[1779544481410,31.98,75165.32,0.0,0.13025,9e-05,16.14654]
[1779544481666,31.98,75165.32,0.0,0.13025,9e-05,16.14654]
[1779544481664,31.98,75158.56,0.0,0.12967,9e-05,16.09473]
[1779544482133,31.98,75171.81,0.0,0.13081,9e-05,16.19565]
[1779544483663,31.98,75171.81,0.0,0.13081,9e-05,16.19565]
[1779544483671,31.98,75171.81,0.0,0.13081,9e-05,16.19565]
[1779544483727,31.98,75171.81,0.0,0.13081,9e-05,16.19565]
[1779544483669,31.98,75184.67,0.0,0.13192,9e-05,16.29304]
[1779544484570,31.98,75184.67,0.0,0.13192,9e-05,16.29304]
[1779544484593,31.98,75187.62,0.0,0.13218,9e-05,16.31571]
[1779544489677,31.97,75187.48,0.0,0.13212,9e-05,16.31103]
[1779544491820,31.97,75184.38,0.0,0.13182,9e-05,16.28446]
[1779544491893,31.97,75184.38,0.0,0.13181,9e-05,16.28356]
[1779544496927,31.96,75174.04,0.0,0.13085,9e-05,16.19973]
[1779544501313,31.96,75172.32,0.0,0.13068,9e-05,16.18415]
[1779544501325,31.96,75172.32,0.0,0.13068,9e-05,16.18415]
[1779544501338,31.96,75172.32,0.0,0.13068,9e-05,16.18415]
[1779544501354,31.96,75172.32,0.0,0.13068,9e-05,16.18415]
[1779544501460,31.96,75172.32,0.0,0.13068,9e-05,16.18415]
[1779544501466,31.96,75172.32,0.0,0.13068,9e-05,16.18415]
[1779544501472,31.96,75172.32,0.0,0.13068,9e-05,16.18415]
[1779544501586,31.96,75172.32,0.0,0.13068,9e-05,16.18415]
[1779544501621,31.96,75172.32,0.0,0.13068,9e-05,16.18415]
[1779544501775,31.96,75172.35,0.0,0.13066,9e-05,16.18284]
[1779544501797,31.96,75172.35,0.0,0.13066,9e-05,16.18284]
[1779544502069,31.96,75172.35,0.0,0.13066,9e-05,16.18284]
[1779544502111,31.96,75172.35,0.0,0.13066,9e-05,16.18284]
[1779544502149,31.96,75172.35,0.0,0.13066,9e-05,16.18284]
[1779544502405,31.96,75172.35,0.0,0.13066,9e-05,16.18284]
[1779544502413,31.96,75172.35,0.0,0.13066,9e-05,16.18284]
[1779544502447,31.96,75172.35,0.0,0.13066,9e-05,16.18284]
[1779544502473,31.96,75172.35,0.0,0.13066,9e-05,16.18284]
[1779544502594,31.96,75172.35,0.0,0.13066,9e-05,16.18284]
[1779544502619,31.96,75172.35,0.0,0.13066,9e-05,16.18284]
[1779544502657,31.96,75172.35,0.0,0.13066,9e-05,16.18284]
[1779544502678,31.96,75172.35,0.0,0.13066,9e-05,16.18284]
[1779544502695,31.95,75176.84,0.0,0.13104,9e-05,16.21654]
[1779544502783,31.95,75176.84,0.0,0.13104,9e-05,16.21654]
[1779544502796,31.95,75176.84,0.0,0.13104,9e-05,16.21654]
[1779544502888,31.95,75176.84,0.0,0.13104,9e-05,16.21654]
[1779544502914,31.95,75176.84,0.0,0.13104,9e-05,16.21654]
[1779544503267,31.95,75176.84,0.0,0.13104,9e-05,16.21654]
[1779544503297,31.95,75176.84,0.0,0.13104,9e-05,16.21654]
[1779544503368,31.95,75178.98,0.0,0.13123,9e-05,16.23298]
[1779544506178,31.95,75170.2,0.0,0.13045,9e-05,16.1639]
[1779544506311,31.95,75170.2,0.0,0.13045,9e-05,16.1639]
[1779544506324,31.95,75170.2,0.0,0.13045,9e-05,16.1639]
[1779544506413,31.95,75168.87,0.0,0.13032,9e-05,16.1529]
[1779544508221,31.95,75168.87,0.0,0.13031,9e-05,16.15214]
[1779544508287,31.95,75166.18,0.0,0.13007,9e-05,16.13076]
[1779544514047,31.94,75167.4,0.0,0.13013,9e-05,16.13591]
[1779544519082,31.94,75160.78,0.0,0.12951,9e-05,16.08175]
[1779544522206,31.93,75140.43,0.0,0.12774,9e-05,15.92406]
[1779544522817,31.93,75140.43,0.0,0.12774,9e-05,15.92406]
[1779544522850,31.93,75140.43,0.0,0.12774,9e-05,15.92406]
[1779544525340,31.93,75130.44,0.0,0.12686,9e-05,15.84566]
[1779544526747,31.93,75130.44,0.0,0.12686,9e-05,15.84566]
[1779544526763,31.93,75128.67,0.0,0.12669,9e-05,15.83089]
[1779544528781,31.93,75128.54,0.0,0.12667,9e-05,15.82916]
[1779544528793,31.93,75128.54,0.0,0.12667,9e-05,15.82916]
[1779544532902,31.92,75129.48,0.0,0.12669,9e-05,15.82936]
[1779544533707,31.92,75125.97,0.0,0.12638,9e-05,15.80181]
[1779544536232,31.92,75165.92,0.0,0.1298,9e-05,16.10593]
[1779544536993,31.92,75165.92,0.0,0.1298,9e-05,16.10593]
[1779544537001,31.92,75165.92,0.0,0.1298,9e-05,16.10593]
[1779544537799,31.92,75172.96,0.0,0.1304,9e-05,16.15892]
[1779544540395,31.92,75168.8,0.0,0.13003,9e-05,16.12615]
[1779544540436,31.92,75168.8,0.0,0.13003,9e-05,16.12615]
[1779544541173,31.92,75167.61,0.0,0.12991,9e-05,16.11623]
[1779544541183,31.92,75167.61,0.0,0.12991,9e-05,16.11623]
[1779544541197,31.92,75167.61,0.0,0.12991,9e-05,16.11623]
[1779544541299,31.91,75171.0,0.0,0.1302,9e-05,16.14148]
[1779544543161,31.91,75171.0,0.0,0.13019,9e-05,16.14071]
[1779544543774,31.91,75169.03,0.0,0.13,9e-05,16.12395]
[1779544548816,31.91,75164.19,0.0,0.12955,9e-05,16.08386]
[1779544553876,31.9,75166.24,0.0,0.12966,9e-05,16.09408]
[1779544553891,31.9,75166.24,0.0,0.12966,9e-05,16.09408]
[1779544553962,31.9,75166.24,0.0,0.12966,9e-05,16.09408]
[1779544553980,31.9,75166.24,0.0,0.12966,9e-05,16.09408]
[1779544554339,31.9,75166.24,0.0,0.12966,9e-05,16.09408]
[1779544554358,31.9,75166.24,0.0,0.12966,9e-05,16.09408]
[1779544554464,31.9,75166.24,0.0,0.12966,9e-05,16.09408]
[1779544554474,31.9,75166.24,0.0,0.12966,9e-05,16.09408]
[1779544554611,31.9,75166.24,0.0,0.12966,9e-05,16.09408]
[1779544554649,31.9,75166.24,0.0,0.12966,9e-05,16.09408]
[1779544554758,31.9,75166.24,0.0,0.12966,9e-05,16.09408]
[1779544554793,31.9,75166.24,0.0,0.12966,9e-05,16.09408]
[1779544554750,31.89,75165.1,0.0,0.12952,9e-05,16.08193]
[1779544554968,31.89,75165.1,0.0,0.12952,9e-05,16.08193]
[1779544555001,31.89,75165.1,0.0,0.12952,9e-05,16.08193]
[1779544555094,31.89,75165.1,0.0,0.12952,9e-05,16.08193]
[1779544555118,31.89,75165.1,0.0,0.12952,9e-05,16.08193]
[1779544555304,31.89,75165.1,0.0,0.12952,9e-05,16.08193]
[1779544555322,31.89,75165.1,0.0,0.12952,9e-05,16.08193]
[1779544555367,31.89,75165.1,0.0,0.12952,9e-05,16.08193]
[1779544555380,31.89,75165.1,0.0,0.12952,9e-05,16.08193]
[1779544555472,31.89,75165.1,0.0,0.12952,9e-05,16.08193]
[1779544555499,31.89,75165.1,0.0,0.12952,9e-05,16.08193]
[1779544555502,31.89,75165.1,0.0,0.12952,9e-05,16.08193]
[1779544555556,31.89,75165.1,0.0,0.12952,9e-05,16.08193]
[1779544555588,31.89,75165.1,0.0,0.12952,9e-05,16.08193]
[1779544554859,31.89,75165.1,0.0,0.12952,9e-05,16.08193]
[1779544555850,31.89,75165.1,0.0,0.12952,9e-05,16.08193]
[1779544555885,31.89,75165.1,0.0,0.12952,9e-05,16.08193]
[1779544556717,31.89,75165.1,0.0,0.12951,9e-05,16.08079]
[1779544557547,31.89,75165.1,0.0,0.12951,9e-05,16.08079]
[1779544557554,31.89,75161.26,0.0,0.12916,9e-05,16.05016]
[1779544563391,31.88,75156.45,0.0,0.12867,9e-05,16.0067]
[1779544568765,31.87,75155.73,0.0,0.12856,9e-05,15.99691]
[1779544568805,31.87,75155.73,0.0,0.12856,9e-05,15.99691]
[1779544569860,31.87,75155.09,0.0,0.12848,9e-05,15.98987]
[1779544570441,31.87,75154.08,0.0,0.12838,9e-05,15.98106]
[1779544575699,31.86,75160.28,0.0,0.12885,9e-05,16.02324]
[1779544581517,31.85,75156.38,0.0,0.12844,9e-05,15.98674]
[1779544586557,31.84,75157.63,0.0,0.12848,9e-05,15.99101]
[1779544591588,31.83,75157.68,0.0,0.1284,9e-05,15.98266]
[1779544596625,31.83,75158.77,0.0,0.12844,9e-05,15.98577]
[1779544601658,31.82,75159.49,0.0,0.12844,9e-05,15.98604]
[1779544606693,31.81,75155.18,0.0,0.12801,9e-05,15.9477]
[1779544611731,31.8,75154.04,0.0,0.12785,9e-05,15.93398]
[1779544616766,31.79,75154.44,0.0,0.12782,9e-05,15.93124]
[1779544621800,31.79,75153.77,0.0,0.12771,9e-05,15.92129]
[1779544627843,31.78,75150.96,0.0,0.1274,9e-05,15.8941]
[1779544632879,31.77,75144.43,0.0,0.12679,9e-05,15.83956]
[1779544639396,31.77,75149.38,0.0,0.12718,9e-05,15.87518]
[1779544644962,31.76,75146.63,0.0,0.12686,9e-05,15.84669]
[1779544649996,31.75,75148.2,0.0,0.12695,9e-05,15.85478]
[1779544655673,31.75,75144.51,0.0,0.12658,9e-05,15.81981]
[1779544661075,31.74,75141.47,0.0,0.12626,9e-05,15.7916]
[1779544666329,31.73,75142.25,0.0,0.12629,9e-05,15.7944]
[1779544672150,31.73,75146.59,0.0,0.12662,9e-05,15.82408]
[1779544676399,31.72,75157.67,0.0,0.12754,9e-05,15.90662]
[1779544682221,31.72,75159.86,0.0,0.12768,9e-05,15.91869]
[1779544689118,31.71,75158.45,0.0,0.12752,9e-05,15.90453]
[1779544694407,31.71,75158.45,0.0,0.1275,9e-05,15.90307]
[1779544700347,31.7,75157.66,0.0,0.12737,9e-05,15.89147]
[1779544705382,31.7,75157.29,0.0,0.12731,9e-05,15.88595]
[1779544710418,31.69,75150.85,0.0,0.12672,9e-05,15.83393]
[1779544716680,31.69,75155.47,0.0,0.12707,9e-05,15.86328]
[1779544722505,31.69,75158.86,0.0,0.12733,9e-05,15.88651]
[1779544727539,31.68,75158.83,0.0,0.1273,9e-05,15.88385]
[1779544732574,31.68,75144.44,0.0,0.12603,9e-05,15.77082]
[1779544737610,31.68,75143.54,0.0,0.12594,9e-05,15.76235]
[1779544739623,31.68,75130.8,0.0,0.12484,9e-05,15.66382]
[1779544744659,31.67,75129.82,0.0,0.12473,9e-05,15.65354]
[1779544749694,31.67,75130.09,0.0,0.12471,9e-05,15.652]
[1779544754732,31.66,75132.55,0.0,0.12488,9e-05,15.66779]
[1779544763795,31.65,75134.08,0.0,0.12494,9e-05,15.67351]
[1779544768830,31.65,75140.41,0.0,0.12544,9e-05,15.71866]
[1779544774871,31.64,75144.36,0.0,0.12571,9e-05,15.74138]
[1779544779925,31.64,75124.22,0.0,0.12396,8e-05,15.58364]
[1779544784949,31.63,75124.8,0.0,0.12397,8e-05,15.58504]
[1779544790063,31.63,75122.53,0.0,0.12376,8e-05,15.56571]
[1779544800094,31.62,75135.04,0.0,0.12474,9e-05,15.65467]
[1779544803104,31.62,75145.89,0.0,0.12565,9e-05,15.73627]
[1779544808138,31.61,75145.54,0.0,0.12558,9e-05,15.73018]
[1779544813176,31.61,75147.15,0.0,0.12568,9e-05,15.73926]
[1779544817382,31.6,75137.38,0.0,0.12482,9e-05,15.66179]
[1779544824711,31.6,75129.78,0.0,0.12415,9e-05,15.60118]
[1779544830904,31.6,75124.35,0.0,0.12366,8e-05,15.55744]
[1779544836338,31.59,75120.82,0.0,0.12332,8e-05,15.52535]
[1779544841372,31.59,75118.29,0.0,0.1231,8e-05,15.50487]
[1779544847104,31.59,75117.66,0.0,0.12304,8e-05,15.49943]
[1779544852186,31.59,75113.96,0.0,0.12271,8e-05,15.46966]
[1779544855235,31.59,75104.66,0.0,0.12192,8e-05,15.39789]
[1779544863528,31.59,75096.09,0.0,0.12119,8e-05,15.33143]
[1779544868568,31.59,75089.78,0.0,0.12066,8e-05,15.28247]
[1779544873599,31.59,75088.77,0.0,0.12057,8e-05,15.27437]
[1779544878634,31.59,75090.18,0.0,0.12068,8e-05,15.28485]
[1779544883669,31.59,75087.6,0.0,0.12046,8e-05,15.265]
[1779544888703,31.59,75087.66,0.0,0.12047,8e-05,15.26547]
[1779544893738,31.59,75095.09,0.0,0.12107,8e-05,15.3188]
[1779544898774,31.59,75096.66,0.0,0.1212,8e-05,15.33057]
[1779544903808,31.59,75095.4,0.0,0.12109,8e-05,15.32071]
[1779544908844,31.59,75096.98,0.0,0.12122,8e-05,15.33267]
[1779544913878,31.59,75096.75,0.0,0.1212,8e-05,15.33077]
[1779544918914,31.59,75095.03,0.0,0.12105,8e-05,15.31754]
[1779544923950,31.59,75094.0,0.0,0.12097,8e-05,15.30966]
[1779544928984,31.59,75090.7,0.0,0.12069,8e-05,15.28444]
[1779544934018,31.59,75092.13,0.0,0.12081,8e-05,15.29542]
[1779544939053,31.59,75088.78,0.0,0.12053,8e-05,15.26965]
[1779544945103,31.58,75087.13,0.0,0.12039,8e-05,15.25684]
[1779544950131,31.58,75084.45,0.0,0.12016,8e-05,15.23619]
[1779544955168,31.58,75081.13,0.0,0.11986,8e-05,15.20728]
[1779544960201,31.58,75078.99,0.0,0.11969,8e-05,15.1909]
[1779544968258,31.58,75076.71,0.0,0.11949,8e-05,15.17306]
[1779544973296,31.58,75066.92,0.0,0.11868,8e-05,15.09784]
[1779544978531,31.58,75065.55,0.0,0.11856,8e-05,15.08722]
[1779544984371,31.58,75064.71,0.0,0.11849,8e-05,15.08076]
[1779544989405,31.58,75062.82,0.0,0.11835,8e-05,15.06775]
[1779544994440,31.59,75069.82,0.0,0.11894,8e-05,15.12211]
[1779545000415,31.59,75069.84,0.0,0.11895,8e-05,15.12288]
[1779545005517,31.59,75069.46,0.0,0.11892,8e-05,15.12039]
[1779545010551,31.59,75068.74,0.0,0.11886,8e-05,15.11492]
[1779545015586,31.59,75068.23,0.0,0.1188,8e-05,15.10766]
[1779545020665,31.59,75068.02,0.0,0.11878,8e-05,15.10609]
[1779545026664,31.59,75064.56,0.0,0.1185,8e-05,15.07988]
[1779545032706,31.59,75064.51,0.0,0.1185,8e-05,15.07987]
[1779545038952,31.59,75062.66,0.0,0.11835,8e-05,15.06638]
[1779545044790,31.59,75061.43,0.0,0.11826,8e-05,15.05776]
[1779545049825,31.59,75058.63,0.0,0.11804,8e-05,15.0373]
[1779545056104,31.59,75056.88,0.0,0.1179,8e-05,15.02481]
[1779545061907,31.6,75051.81,0.0,0.11751,8e-05,14.98822]
[1779545069172,31.6,75050.27,0.0,0.1174,8e-05,14.97834]
[1779545075007,31.6,75047.62,0.0,0.11718,8e-05,14.95631]
[1779545080038,31.6,75055.35,0.0,0.11782,8e-05,15.0161]
[1779545085073,31.6,75060.24,0.0,0.11824,8e-05,15.05409]
[1779545090108,31.6,75061.74,0.0,0.11837,8e-05,15.06617]
[1779545096151,31.61,75062.79,0.0,0.11846,8e-05,15.075]
[1779545102192,31.61,75062.87,0.0,0.11848,8e-05,15.07651]
[1779545107229,31.61,75062.22,0.0,0.11843,8e-05,15.07235]
[1779545112264,31.61,75056.01,0.0,0.11794,8e-05,15.02624]
[1779545117299,31.61,75057.27,0.0,0.11805,8e-05,15.03704]
[1779545122549,31.61,75058.49,0.0,0.11816,8e-05,15.04728]
[1779545129382,31.62,75059.82,0.0,0.11829,8e-05,15.05929]
[1779545134418,31.62,75058.17,0.0,0.11815,8e-05,15.04453]
[1779545139452,31.62,75059.44,0.0,0.11827,8e-05,15.05545]
[1779545146501,31.62,75060.95,0.0,0.11841,8e-05,15.06855]
[1779545151537,31.62,75053.51,0.0,0.11781,8e-05,15.01311]
[1779545154805,31.62,75053.41,0.0,0.11781,8e-05,15.01297]
[1779545154838,31.62,75053.41,0.0,0.11781,8e-05,15.01297]
[1779545154846,31.62,75053.41,0.0,0.11781,8e-05,15.01297]
[1779545154965,31.62,75053.52,0.0,0.11782,8e-05,15.01412]
[1779545157578,31.63,75043.92,0.0,0.11705,8e-05,14.94216]
[1779545162613,31.63,75039.16,0.0,0.11668,8e-05,14.90806]
[1779545167659,31.63,75050.82,0.0,0.11765,8e-05,14.99843]
[1779545172683,31.63,75049.43,0.0,0.11755,8e-05,14.98901]
[1779545177718,31.63,75054.98,0.0,0.11802,8e-05,15.03211]
[1779545182754,31.64,75054.63,0.0,0.118,8e-05,15.03019]
[1779545187789,31.64,75055.07,0.0,0.11804,8e-05,15.0344]
[1779545192823,31.64,75055.8,0.0,0.11809,8e-05,15.03733]
[1779545197863,31.64,75061.96,0.0,0.1186,8e-05,15.08478]
[1779545197890,31.64,75061.96,0.0,0.1186,8e-05,15.08478]
[1779545198756,31.64,75062.52,0.0,0.11865,8e-05,15.08912]
[1779545198865,31.64,75062.52,0.0,0.11865,8e-05,15.0892]
[1779545203901,31.64,75060.9,0.0,0.11852,8e-05,15.07717]
[1779545208942,31.64,75059.99,0.0,0.11845,8e-05,15.07048]
[1779545214978,31.64,75065.22,0.0,0.11888,8e-05,15.11055]
[1779545220445,31.64,75070.41,0.0,0.11931,8e-05,15.14996]
[1779545220461,31.64,75070.41,0.0,0.11931,8e-05,15.14996]
[1779545220478,31.64,75070.41,0.0,0.11931,8e-05,15.14996]
[1779545220507,31.64,75071.26,0.0,0.11938,8e-05,15.15637]
[1779545220692,31.64,75071.26,0.0,0.11938,8e-05,15.15637]
[1779545221152,31.64,75071.26,0.0,0.11938,8e-05,15.15637]
[1779545221216,31.64,75117.04,0.0,0.12321,8e-05,15.5064]
[1779545221909,31.64,75117.04,0.0,0.12321,8e-05,15.5064]
[1779545222353,31.64,75117.04,0.0,0.12321,8e-05,15.5064]
[1779545222363,31.64,75154.43,0.0,0.1264,9e-05,15.79309]
[1779545222694,31.64,75154.43,0.0,0.1264,9e-05,15.79309]
[1779545223387,31.64,75154.43,0.0,0.1264,9e-05,15.79309]
[1779545223540,31.64,75154.43,0.0,0.1264,9e-05,15.79309]
[1779545223423,31.64,75161.78,0.0,0.12702,9e-05,15.84893]
[1779545223938,31.64,75161.78,0.0,0.12702,9e-05,15.84893]
[1779545224050,31.64,75161.78,0.0,0.12702,9e-05,15.84893]
[1779545226270,31.64,75161.58,0.0,0.12699,9e-05,15.8465]
[1779545226301,31.64,75161.58,0.0,0.12699,9e-05,15.8465]
[1779545226340,31.63,75162.21,0.0,0.12704,9e-05,15.85048]
[1779545228277,31.63,75162.21,0.0,0.12703,9e-05,15.8496]
[1779545228289,31.63,75162.21,0.0,0.12703,9e-05,15.8496]
[1779545228363,31.63,75165.6,0.0,0.12731,9e-05,15.87486]
[1779545230229,31.63,75165.6,0.0,0.12731,9e-05,15.87486]
[1779545230274,31.63,75165.6,0.0,0.12731,9e-05,15.87486]
[1779545230301,31.63,75165.6,0.0,0.12731,9e-05,15.87486]
[1779545230333,31.63,75165.6,0.0,0.12731,9e-05,15.87486]
[1779545231334,31.63,75165.6,0.0,0.12729,9e-05,15.87292]
[1779545231361,31.63,75165.6,0.0,0.12729,9e-05,15.87292]
[1779545231394,31.63,75164.64,0.0,0.12719,9e-05,15.86453]
[1779545237140,31.62,75166.74,0.0,0.12732,9e-05,15.87596]
[1779545242177,31.62,75159.0,0.0,0.12662,9e-05,15.81349]
[1779545243918,31.62,75159.69,0.0,0.12668,9e-05,15.81843]
[1779545248087,31.61,75159.24,0.0,0.12662,9e-05,15.81343]
[1779545248093,31.61,75159.24,0.0,0.12662,9e-05,15.81343]
[1779545248217,31.61,75159.51,0.0,0.12664,9e-05,15.81513]
[1779545248671,31.61,75159.51,0.0,0.12664,9e-05,15.81513]
[1779545248697,31.61,75159.51,0.0,0.12664,9e-05,15.81513]
[1779545250106,31.61,75158.56,0.0,0.12655,9e-05,15.80741]
[1779545250448,31.61,75155.82,0.0,0.12631,9e-05,15.78588]
[1779545252737,31.61,75155.59,0.0,0.12626,9e-05,15.77995]
[1779545252750,31.61,75155.59,0.0,0.12626,9e-05,15.77995]
[1779545252777,31.61,75155.59,0.0,0.12626,9e-05,15.77995]
[1779545252802,31.61,75155.59,0.0,0.12626,9e-05,15.77995]
[1779545252833,31.61,75155.59,0.0,0.12626,9e-05,15.77995]
[1779545252924,31.61,75155.59,0.0,0.12626,9e-05,15.77995]
[1779545252949,31.61,75155.59,0.0,0.12626,9e-05,15.77995]
[1779545253197,31.61,75155.59,0.0,0.12626,9e-05,15.77995]
[1779545253215,31.61,75155.59,0.0,0.12626,9e-05,15.77995]
[1779545253386,31.61,75155.59,0.0,0.12626,9e-05,15.77995]
[1779545253423,31.61,75155.59,0.0,0.12626,9e-05,15.77995]
[1779545253508,31.61,75156.17,0.0,0.1263,9e-05,15.78371]
[1779545253617,31.61,75156.17,0.0,0.1263,9e-05,15.78371]
[1779545253630,31.61,75156.17,0.0,0.1263,9e-05,15.78371]
[1779545253701,31.61,75156.17,0.0,0.1263,9e-05,15.78371]
[1779545253717,31.61,75156.17,0.0,0.1263,9e-05,15.78371]
[1779545253831,31.61,75156.17,0.0,0.1263,9e-05,15.78371]
[1779545253890,31.61,75156.17,0.0,0.1263,9e-05,15.78371]
[1779545253921,31.61,75156.17,0.0,0.1263,9e-05,15.78371]
[1779545254037,31.61,75156.17,0.0,0.1263,9e-05,15.78371]
[1779545254070,31.61,75156.17,0.0,0.1263,9e-05,15.78371]
[1779545254189,31.61,75156.17,0.0,0.1263,9e-05,15.78371]
[1779545254226,31.61,75156.17,0.0,0.1263,9e-05,15.78371]
[1779545254252,31.61,75156.17,0.0,0.1263,9e-05,15.78371]
[1779545254290,31.61,75156.41,0.0,0.12632,9e-05,15.78556]
[1779545256237,31.61,75156.41,0.0,0.12632,9e-05,15.78521]
[1779545256335,31.61,75157.53,0.0,0.12641,9e-05,15.79341]
[1779545262318,31.6,75160.84,0.0,0.12666,9e-05,15.81625]
[1779545267353,31.6,75165.12,0.0,0.12701,9e-05,15.84687]
[1779545274402,31.6,75165.81,0.0,0.12703,9e-05,15.84877]
[1779545279437,31.59,75164.67,0.0,0.1269,9e-05,15.83716]
[1779545284473,31.59,75164.57,0.0,0.12686,9e-05,15.83415]
[1779545288500,31.59,75176.14,0.0,0.12784,9e-05,15.92169]
[1779545293536,31.58,75169.54,0.0,0.12724,9e-05,15.86814]
[1779545298571,31.58,75172.16,0.0,0.12744,9e-05,15.88623]
[1779545303606,31.58,75175.77,0.0,0.12773,9e-05,15.91193]
[1779545308641,31.57,75178.77,0.0,0.12797,9e-05,15.93286]
[1779545313675,31.57,75171.01,0.0,0.12724,9e-05,15.86717]
[1779545320945,31.56,75166.2,0.0,0.1268,9e-05,15.82757]
[1779545327022,31.56,75166.22,0.0,0.12678,9e-05,15.8261]
[1779545333107,31.56,75167.1,0.0,0.12684,9e-05,15.83126]
[1779545338850,31.56,75168.66,0.0,0.12694,9e-05,15.8406]
[1779545343885,31.55,75168.81,0.0,0.12694,9e-05,15.84005]
[1779545348920,31.55,75168.65,0.0,0.1269,9e-05,15.83709]
[1779545353956,31.55,75168.86,0.0,0.1269,9e-05,15.83701]
[1779545358990,31.55,75169.61,0.0,0.12695,9e-05,15.84108]
[1779545364026,31.54,75168.68,0.0,0.12685,9e-05,15.83216]
[1779545367049,31.54,75158.54,0.0,0.12596,9e-05,15.75284]
[1779545372085,31.54,75158.18,0.0,0.12589,9e-05,15.74553]
[1779545375105,31.54,75148.44,0.0,0.12505,9e-05,15.66986]
[1779545381373,31.54,75149.2,0.0,0.12511,9e-05,15.67509]
[1779545389203,31.54,75149.2,0.0,0.12509,9e-05,15.67392]
[1779545394238,31.54,75152.77,0.0,0.12539,9e-05,15.70085]
[1779545399273,31.53,75148.48,0.0,0.12501,9e-05,15.66662]
[1779545404309,31.53,75152.61,0.0,0.12535,9e-05,15.69727]
[1779545409345,31.53,75152.66,0.0,0.12534,9e-05,15.69637]
[1779545414382,31.53,75154.39,0.0,0.12548,9e-05,15.70854]
[1779545417605,31.53,75166.06,0.0,0.12648,9e-05,15.79803]
[1779545419419,31.53,75179.1,0.0,0.1276,9e-05,15.89865]
[1779545424455,31.53,75176.02,0.0,0.12732,9e-05,15.87359]
[1779545429491,31.52,75175.21,0.0,0.12724,9e-05,15.86612]
[1779545434525,31.52,75175.98,0.0,0.12727,9e-05,15.8674]
[1779545439569,31.52,75184.05,0.0,0.12795,9e-05,15.9286]
[1779545444604,31.52,75183.09,0.0,0.12785,9e-05,15.91944]
[1779545449655,31.51,75182.39,0.0,0.12777,9e-05,15.91201]
[1779545454697,31.51,75178.12,0.0,0.12738,9e-05,15.87737]
[1779545459741,31.51,75173.1,0.0,0.12693,9e-05,15.83723]
[1779545464773,31.51,75172.31,0.0,0.12685,9e-05,15.82999]
[1779545469811,31.51,75174.43,0.0,0.12702,9e-05,15.8453]
[1779545474843,31.51,75174.86,0.0,0.12704,9e-05,15.84743]
[1779545479879,31.5,75173.99,0.0,0.12695,9e-05,15.83947]
[1779545484912,31.5,75173.18,0.0,0.12687,9e-05,15.83201]
[1779545489948,31.5,75173.07,0.0,0.12684,9e-05,15.83001]
[1779545496997,31.5,75172.44,0.0,0.12675,9e-05,15.82009]
[1779545502220,31.5,75170.6,0.0,0.12657,9e-05,15.80454]
[1779545508074,31.49,75170.96,0.0,0.12659,9e-05,15.80628]
[1779545513109,31.49,75170.76,0.0,0.12656,9e-05,15.80368]
[1779545518145,31.49,75169.96,0.0,0.12648,9e-05,15.79643]
[1779545526265,31.49,75163.72,0.0,0.12593,9e-05,15.74725]
[1779545532430,31.49,75163.85,0.0,0.12592,9e-05,15.74663]
[1779545538284,31.48,75167.67,0.0,0.12623,9e-05,15.77396]
[1779545544326,31.48,75169.24,0.0,0.12635,9e-05,15.78466]
[1779545549362,31.48,75169.24,0.0,0.12633,9e-05,15.78348]
[1779545554397,31.48,75170.03,0.0,0.12637,9e-05,15.78503]
[1779545559432,31.48,75169.94,0.0,0.12635,9e-05,15.78323]
[1779545569501,31.47,75166.9,0.0,0.12606,9e-05,15.75774]
[1779545575544,31.47,75166.68,0.0,0.12603,9e-05,15.7549]
[1779545582781,31.47,75167.48,0.0,0.12608,9e-05,15.75973]
[1779545592851,31.47,75167.89,0.0,0.1261,9e-05,15.76093]
[1779545598706,31.47,75172.19,0.0,0.12645,9e-05,15.79296]
[1779545606761,31.46,75170.69,0.0,0.1263,9e-05,15.7795]
[1779545612804,31.46,75169.82,0.0,0.12619,9e-05,15.76801]
[1779545617839,31.46,75169.39,0.0,0.12614,9e-05,15.76366]
[1779545622876,31.46,75169.52,0.0,0.12614,9e-05,15.76367]
[1779545632943,31.45,75169.66,0.0,0.12613,9e-05,15.76277]
[1779545637980,31.45,75170.56,0.0,0.1262,9e-05,15.76876]
[1779545643016,31.45,75170.88,0.0,0.12621,9e-05,15.77023]
[1779545651073,31.45,75170.62,0.0,0.12617,9e-05,15.76661]
[1779545656109,31.45,75170.5,0.0,0.12615,9e-05,15.76469]
[1779545661143,31.45,75169.58,0.0,0.12606,9e-05,15.7566]
[1779545666178,31.44,75168.68,0.0,0.12597,9e-05,15.74873]
[1779545671213,31.44,75168.73,0.0,0.12594,9e-05,15.74481]
[1779545678263,31.44,75168.81,0.0,0.12594,9e-05,15.74425]
[1779545683488,31.44,75167.37,0.0,0.1258,9e-05,15.73209]
[1779545689339,31.44,75167.78,0.0,0.12583,9e-05,15.73452]
[1779545691457,31.44,75150.26,0.0,0.12431,9e-05,15.59851]
[1779545698402,31.44,75143.89,0.0,0.12377,9e-05,15.54905]
[1779545703439,31.44,75143.94,0.0,0.12377,9e-05,15.54915]
[1779545708473,31.44,75148.26,0.0,0.12413,9e-05,15.58187]
[1779545713707,31.44,75149.62,0.0,0.12424,9e-05,15.59167]
[1779545719550,31.43,75146.87,0.0,0.12399,9e-05,15.56957]
[1779545721563,31.43,75136.66,0.0,0.12312,9e-05,15.49064]
[1779545726598,31.43,75145.94,0.0,0.12391,9e-05,15.56218]
[1779545732640,31.43,75146.58,0.0,0.12394,9e-05,15.56323]
[1779545737675,31.43,75145.95,0.0,0.12388,9e-05,15.55808]
[1779545743919,31.43,75144.7,0.0,0.12377,9e-05,15.54822]
[1779545749761,31.43,75144.88,0.0,0.12378,9e-05,15.54946]
[1779545757818,31.43,75145.75,0.0,0.12386,9e-05,15.55598]
[1779545762853,31.43,75147.04,0.0,0.12397,9e-05,15.56583]
[1779545767888,31.43,75147.45,0.0,0.124,9e-05,15.56885]
[1779545772923,31.43,75148.13,0.0,0.12406,9e-05,15.57395]
[1779545778966,31.43,75147.89,0.0,0.12403,9e-05,15.57192]
[1779545784000,31.43,75148.36,0.0,0.12407,9e-05,15.57544]
[1779545789034,31.43,75146.25,0.0,0.12389,9e-05,15.55913]
[1779545794069,31.43,75146.19,0.0,0.12386,9e-05,15.55533]
[1779545797993,31.43,75146.67,0.0,0.12391,9e-05,15.5591]
[1779545798008,31.43,75146.67,0.0,0.12391,9e-05,15.5591]
[1779545798111,31.43,75189.15,0.0,0.12758,9e-05,15.88835]
[1779545800112,31.43,75190.08,0.0,0.12766,9e-05,15.89551]
[1779545805124,31.43,75190.29,0.0,0.12767,9e-05,15.8966]
[1779545810147,31.43,75190.4,0.0,0.12767,9e-05,15.89664]
[1779545812389,31.43,75190.16,0.0,0.12764,9e-05,15.89403]
[1779545812395,31.43,75190.16,0.0,0.12764,9e-05,15.89403]
[1779545812417,31.43,75190.16,0.0,0.12764,9e-05,15.89403]
[1779545812466,31.43,75190.17,0.0,0.12764,9e-05,15.89411]
[1779545814407,31.43,75190.17,0.0,0.12764,9e-05,15.89387]
[1779545814417,31.43,75190.17,0.0,0.12764,9e-05,15.89387]
[1779545814491,31.43,75190.26,0.0,0.12765,9e-05,15.89433]
[1779545820252,31.43,75190.18,0.0,0.12762,9e-05,15.89233]
[1779545824628,31.42,75188.7,0.0,0.12749,9e-05,15.88019]
[1779545824636,31.42,75188.7,0.0,0.12749,9e-05,15.88019]
[1779545825027,31.42,75188.7,0.0,0.12749,9e-05,15.88019]
[1779545825064,31.42,75188.7,0.0,0.12749,9e-05,15.88019]
[1779545825133,31.42,75188.7,0.0,0.12749,9e-05,15.88019]
[1779545825154,31.42,75188.7,0.0,0.12749,9e-05,15.88019]
[1779545825166,31.42,75189.22,0.0,0.12753,9e-05,15.88384]
[1779545825216,31.42,75189.22,0.0,0.12753,9e-05,15.88384]
[1779545825241,31.42,75189.22,0.0,0.12753,9e-05,15.88384]
[1779545825342,31.42,75189.22,0.0,0.12753,9e-05,15.88384]
[1779545825360,31.42,75189.22,0.0,0.12753,9e-05,15.88384]
[1779545825468,31.42,75189.22,0.0,0.12753,9e-05,15.88384]
[1779545825483,31.42,75189.22,0.0,0.12753,9e-05,15.88384]
[1779545825615,31.42,75189.22,0.0,0.12753,9e-05,15.88384]
[1779545825626,31.42,75189.22,0.0,0.12753,9e-05,15.88384]
[1779545825700,31.42,75189.22,0.0,0.12753,9e-05,15.88384]
[1779545825707,31.42,75189.22,0.0,0.12753,9e-05,15.88384]
[1779545825709,31.42,75189.22,0.0,0.12753,9e-05,15.88384]
[1779545825854,31.42,75189.22,0.0,0.12753,9e-05,15.88384]
[1779545825889,31.42,75189.22,0.0,0.12753,9e-05,15.88384]
[1779545825930,31.42,75189.22,0.0,0.12753,9e-05,15.88384]
[1779545825948,31.42,75189.22,0.0,0.12753,9e-05,15.88384]
[1779545826182,31.42,75189.22,0.0,0.12753,9e-05,15.88384]
[1779545826050,31.42,75189.22,0.0,0.12752,9e-05,15.88364]
[1779545826219,31.42,75189.22,0.0,0.12752,9e-05,15.88364]
[1779545826267,31.42,75189.22,0.0,0.12752,9e-05,15.88364]
[1779545826278,31.42,75189.22,0.0,0.12752,9e-05,15.88364]
[1779545826741,31.42,75189.22,0.0,0.12752,9e-05,15.88364]
[1779545826840,31.42,75188.97,0.0,0.1275,9e-05,15.8815]
[1779545832339,31.42,75189.12,0.0,0.1275,9e-05,15.8817]
[1779545841403,31.42,75191.26,0.0,0.12767,9e-05,15.89641]
[1779545846439,31.42,75191.96,0.0,0.12771,9e-05,15.90069]
[1779545852482,31.42,75196.19,0.0,0.12804,9e-05,15.92848]
[1779545857517,31.41,75188.37,0.0,0.12734,9e-05,15.86641]
[1779545860538,31.41,75176.15,0.0,0.12628,9e-05,15.77104]
[1779545866579,31.41,75172.85,0.0,0.12599,9e-05,15.74512]
[1779545871614,31.41,75168.3,0.0,0.12559,9e-05,15.70956]
[1779545877656,31.41,75166.66,0.0,0.12544,9e-05,15.69615]
[1779545878664,31.41,75156.81,0.0,0.12459,9e-05,15.61963]
[1779545884906,31.41,75157.75,0.0,0.12466,9e-05,15.62577]
[1779545891754,31.41,75158.03,0.0,0.12468,9e-05,15.62771]
[1779545896793,31.41,75155.42,0.0,0.12445,9e-05,15.60699]
[1779545902832,31.41,75161.1,0.0,0.12493,9e-05,15.65029]
[1779545915125,31.41,75161.73,0.0,0.12496,9e-05,15.65199]
[1779545922973,31.41,75160.89,0.0,0.12489,9e-05,15.64557]
[1779545930023,31.41,75160.92,0.0,0.12489,9e-05,15.64576]
[1779545935265,31.41,75160.42,0.0,0.12485,9e-05,15.64184]
[1779545942107,31.41,75160.1,0.0,0.12482,9e-05,15.639]
[1779545947141,31.41,75159.03,0.0,0.12472,9e-05,15.63051]
[1779545955197,31.41,75157.35,0.0,0.12458,9e-05,15.61768]
[1779545960234,31.41,75157.68,0.0,0.12461,9e-05,15.6204]
[1779545965268,31.41,75157.6,0.0,0.12461,9e-05,15.61996]
[1779545970308,31.41,75157.41,0.0,0.12459,9e-05,15.6187]
[1779545973324,31.41,75147.51,0.0,0.12372,9e-05,15.53818]
[1779545978358,31.41,75139.63,0.0,0.12304,9e-05,15.47705]
[1779545979798,31.41,75139.63,0.0,0.12304,9e-05,15.47705]
[1779545979830,31.41,75139.63,0.0,0.12304,9e-05,15.47705]
[1779545980079,31.41,75139.63,0.0,0.12304,9e-05,15.47705]
[1779545980094,31.41,75139.63,0.0,0.12304,9e-05,15.47705]
[1779545980979,31.41,75139.13,0.0,0.12299,9e-05,15.47293]
[1779545981075,31.41,75139.17,0.0,0.123,9e-05,15.47327]
[1779545986321,31.41,75147.89,0.0,0.12374,9e-05,15.54062]
[1779545991453,31.4,75148.23,0.0,0.12375,9e-05,15.54137]
[1779545996487,31.4,75148.33,0.0,0.12375,9e-05,15.5413]
[1779545998870,31.4,75158.28,0.0,0.12459,9e-05,15.61749]
[1779546004544,31.4,75166.89,0.0,0.12533,9e-05,15.68345]
[1779546009790,31.4,75168.04,0.0,0.12541,9e-05,15.69093]
[1779546018920,31.4,75168.28,0.0,0.12542,9e-05,15.69208]
[1779546024692,31.39,75169.55,0.0,0.12552,9e-05,15.70093]
[1779546029930,31.39,75172.05,0.0,0.12572,9e-05,15.71876]
[1779546035769,31.39,75174.31,0.0,0.12587,9e-05,15.73099]
[1779546040803,31.39,75179.26,0.0,0.12628,9e-05,15.76777]
[1779546047852,31.38,75179.44,0.0,0.12627,9e-05,15.7667]
[1779546053895,31.38,75183.17,0.0,0.12656,9e-05,15.79319]
[1779546060140,31.38,75188.71,0.0,0.12702,9e-05,15.83359]
[1779546060479,31.38,75188.71,0.0,0.12702,9e-05,15.83359]
[1779546060492,31.38,75188.71,0.0,0.12702,9e-05,15.83359]
[1779546061085,31.38,75188.71,0.0,0.12702,9e-05,15.83359]
[1779546061148,31.38,75189.28,0.0,0.12706,9e-05,15.83757]
[1779546067020,31.37,75189.28,0.0,0.12704,9e-05,15.83576]
[1779546068511,31.37,75199.6,0.0,0.12793,9e-05,15.91473]
[1779546069214,31.37,75234.79,0.0,0.13103,9e-05,16.18885]
[1779546071023,31.37,75240.81,0.0,0.13155,9e-05,16.23466]
[1779546076058,31.36,75241.58,0.0,0.13158,9e-05,16.23705]
[1779546081093,31.36,75239.1,0.0,0.13132,9e-05,16.2141]
[1779546086129,31.35,75242.32,0.0,0.13156,9e-05,16.23552]
[1779546091165,31.35,75250.06,0.0,0.13218,9e-05,16.28856]
[1779546096200,31.34,75257.49,0.0,0.1328,9e-05,16.3425]
[1779546097985,31.34,75251.33,0.0,0.13223,9e-05,16.29339]
[1779546098003,31.34,75251.33,0.0,0.13223,9e-05,16.29339]
[1779546098084,31.34,75251.33,0.0,0.13223,9e-05,16.29339]
[1779546098087,31.34,75251.33,0.0,0.13223,9e-05,16.29339]
[1779546098140,31.34,75251.33,0.0,0.13223,9e-05,16.29339]
[1779546098422,31.34,75248.15,0.0,0.13194,9e-05,16.26769]
[1779546100154,31.34,75248.37,0.0,0.13195,9e-05,16.26863]
[1779546100263,31.34,75248.37,0.0,0.13195,9e-05,16.26863]
[1779546100271,31.34,75248.37,0.0,0.13195,9e-05,16.26863]
[1779546100438,31.33,75247.93,0.0,0.1319,9e-05,16.26439]
[1779546100652,31.33,75247.93,0.0,0.1319,9e-05,16.26439]
[1779546100678,31.33,75247.93,0.0,0.1319,9e-05,16.26439]
[1779546100926,31.33,75247.93,0.0,0.1319,9e-05,16.26439]
[1779546100942,31.33,75247.93,0.0,0.1319,9e-05,16.26439]
[1779546101072,31.33,75247.93,0.0,0.1319,9e-05,16.26439]
[1779546101088,31.33,75247.93,0.0,0.1319,9e-05,16.26439]
[1779546101177,31.33,75247.93,0.0,0.1319,9e-05,16.26439]
[1779546101205,31.33,75247.93,0.0,0.1319,9e-05,16.26439]
[1779546101286,31.33,75247.93,0.0,0.1319,9e-05,16.26439]
[1779546101345,31.33,75247.93,0.0,0.1319,9e-05,16.26439]
[1779546101382,31.33,75247.93,0.0,0.1319,9e-05,16.26439]
[1779546101429,31.33,75247.93,0.0,0.1319,9e-05,16.26439]
[1779546101440,31.33,75247.93,0.0,0.1319,9e-05,16.26439]
[1779546101384,31.33,75249.2,0.0,0.13201,9e-05,16.27354]
[1779546102182,31.33,75249.2,0.0,0.13201,9e-05,16.27354]
[1779546102283,31.33,75249.96,0.0,0.13206,9e-05,16.27869]
[1779546108284,31.32,75252.15,0.0,0.1322,9e-05,16.29105]
[1779546113326,31.32,75254.57,0.0,0.13237,9e-05,16.30605]
[1779546118363,31.31,75250.7,0.0,0.13198,9e-05,16.27177]
[1779546118734,31.31,75250.7,0.0,0.13198,9e-05,16.27177]
[1779546118768,31.31,75250.7,0.0,0.13198,9e-05,16.27177]
[1779546119459,31.31,75250.7,0.0,0.13198,9e-05,16.27177]
[1779546119473,31.31,75240.34,0.0,0.13105,9e-05,16.18983]
[1779546122393,31.31,75231.09,0.0,0.1302,9e-05,16.11548]
[1779546127427,31.3,75224.81,0.0,0.12961,9e-05,16.06364]
[1779546132461,31.3,75222.97,0.0,0.12942,9e-05,16.04671]
[1779546137498,31.3,75222.15,0.0,0.12931,9e-05,16.03763]
[1779546139512,31.3,75233.26,0.0,0.13029,9e-05,16.12348]
[1779546145322,31.29,75231.69,0.0,0.13012,9e-05,16.10884]
[1779546150589,31.29,75228.62,0.0,0.12982,9e-05,16.08238]
[1779546155624,31.29,75222.41,0.0,0.12923,9e-05,16.02899]
[1779546160660,31.28,75221.34,0.0,0.12912,9e-05,16.01948]
[1779546165694,31.28,75219.94,0.0,0.12899,9e-05,16.00744]
[1779546170819,31.28,75219.72,0.0,0.12895,9e-05,16.00465]
[1779546180037,31.28,75220.66,0.0,0.12901,9e-05,16.01]
[1779546185836,31.28,75221.57,0.0,0.12908,9e-05,16.01611]
[1779546190871,31.28,75221.73,0.0,0.12908,9e-05,16.0163]
[1779546196325,31.27,75222.82,0.0,0.12917,9e-05,16.02395]
[1779546201948,31.27,75223.71,0.0,0.12923,9e-05,16.0293]
[1779546207429,31.27,75228.55,0.0,0.12964,9e-05,16.06591]
[1779546210246,31.27,75244.07,0.0,0.13101,9e-05,16.18624]
[1779546216584,31.26,75242.84,0.0,0.13085,9e-05,16.17098]
[1779546222088,31.26,75245.11,0.0,0.13103,9e-05,16.18618]
[1779546227123,31.26,75242.89,0.0,0.13081,9e-05,16.16754]
[1779546232160,31.26,75241.28,0.0,0.13066,9e-05,16.15391]
[1779546237923,31.26,75244.38,0.0,0.13092,9e-05,16.17734]
[1779546243238,31.25,75245.5,0.0,0.13101,9e-05,16.18456]
[1779546246581,31.25,75246.12,0.0,0.13106,9e-05,16.18895]
[1779546246614,31.25,75246.12,0.0,0.13106,9e-05,16.18895]
[1779546247052,31.25,75248.39,0.0,0.13126,9e-05,16.20653]
[1779546247107,31.25,75248.39,0.0,0.13126,9e-05,16.20653]
[1779546247292,31.25,75260.89,0.0,0.13238,9e-05,16.30446]
[1779546250299,31.25,75265.51,0.0,0.13278,9e-05,16.34011]
[1779546250307,31.25,75265.51,0.0,0.13278,9e-05,16.34011]
[1779546253952,31.25,75261.93,0.0,0.13244,9e-05,16.31044]
[1779546253958,31.25,75261.93,0.0,0.13244,9e-05,16.31044]
[1779546253973,31.25,75261.93,0.0,0.13244,9e-05,16.31044]
[1779546254017,31.25,75261.93,0.0,0.13244,9e-05,16.31044]
[1779546254057,31.25,75261.93,0.0,0.13244,9e-05,16.31044]
[1779546254352,31.25,75261.93,0.0,0.13244,9e-05,16.31044]
[1779546254453,31.25,75258.32,0.0,0.13211,9e-05,16.28168]
[1779546260600,31.25,75249.72,0.0,0.13132,9e-05,16.21232]
[1779546262419,31.25,75249.72,0.0,0.13132,9e-05,16.21214]
[1779546262520,31.25,75249.72,0.0,0.13132,9e-05,16.21214]
[1779546262552,31.25,75249.72,0.0,0.13132,9e-05,16.21214]
[1779546262567,31.25,75249.72,0.0,0.13132,9e-05,16.21214]
[1779546262621,31.24,75249.34,0.0,0.13128,9e-05,16.20899]
[1779546262709,31.24,75249.34,0.0,0.13128,9e-05,16.20899]
[1779546262730,31.24,75249.34,0.0,0.13128,9e-05,16.20899]
[1779546262898,31.24,75249.34,0.0,0.13128,9e-05,16.20899]
[1779546262934,31.24,75249.34,0.0,0.13128,9e-05,16.20899]
[1779546263045,31.24,75249.34,0.0,0.13128,9e-05,16.20899]
[1779546263077,31.24,75249.34,0.0,0.13128,9e-05,16.20899]
[1779546263129,31.24,75249.34,0.0,0.13128,9e-05,16.20899]
[1779546263164,31.24,75249.34,0.0,0.13128,9e-05,16.20899]
[1779546263234,31.24,75249.34,0.0,0.13128,9e-05,16.20899]
[1779546263254,31.24,75249.34,0.0,0.13128,9e-05,16.20899]
[1779546263340,31.24,75249.34,0.0,0.13128,9e-05,16.20899]
[1779546263370,31.24,75249.34,0.0,0.13128,9e-05,16.20899]
[1779546263490,31.24,75249.34,0.0,0.13128,9e-05,16.20899]
[1779546263492,31.24,75249.34,0.0,0.13128,9e-05,16.20899]
[1779546263549,31.24,75249.34,0.0,0.13128,9e-05,16.20899]
[1779546263557,31.24,75249.34,0.0,0.13128,9e-05,16.20899]
[1779546263654,31.24,75249.34,0.0,0.13128,9e-05,16.20899]
[1779546263566,31.24,75249.55,0.0,0.1313,9e-05,16.21048]
[1779546263677,31.24,75249.55,0.0,0.1313,9e-05,16.21048]
[1779546264622,31.24,75249.55,0.0,0.1313,9e-05,16.21048]
[1779546264385,31.24,75249.55,0.0,0.1313,9e-05,16.21031]
[1779546265393,31.24,75249.6,0.0,0.1313,9e-05,16.21055]
[1779546267615,31.24,75231.12,0.0,0.12965,9e-05,16.06521]
[1779546271438,31.24,75223.18,0.0,0.12893,9e-05,16.00002]
[1779546276472,31.25,75225.52,0.0,0.12914,9e-05,16.01927]
[1779546281508,31.25,75229.03,0.0,0.12946,9e-05,16.04753]
[1779546287550,31.25,75232.07,0.0,0.12974,9e-05,16.07191]
[1779546292586,31.25,75232.44,0.0,0.12978,9e-05,16.07516]
[1779546297621,31.25,75240.52,0.0,0.1305,9e-05,16.13852]
[1779546303664,31.25,75237.78,0.0,0.13025,9e-05,16.11709]
[1779546309720,31.25,75239.74,0.0,0.13043,9e-05,16.1326]
[1779546310845,31.25,75241.56,0.0,0.13059,9e-05,16.1469]
[1779546310859,31.25,75241.56,0.0,0.13059,9e-05,16.1469]
[1779546311993,31.25,75250.41,0.0,0.13138,9e-05,16.21636]
[1779546311997,31.25,75250.41,0.0,0.13138,9e-05,16.21636]
[1779546312005,31.25,75250.41,0.0,0.13138,9e-05,16.21636]
[1779546312726,31.25,75253.56,0.0,0.13167,9e-05,16.24107]
[1779546314048,31.25,75255.17,0.0,0.13181,9e-05,16.25365]
[1779546314740,31.25,75255.48,0.0,0.13184,9e-05,16.256]
[1779546319775,31.25,75264.11,0.0,0.13261,9e-05,16.32328]
[1779546324811,31.25,75269.35,0.0,0.13307,9e-05,16.36364]
[1779546329845,31.24,75271.21,0.0,0.13323,9e-05,16.3772]
[1779546334880,31.24,75258.69,0.0,0.13206,9e-05,16.27421]
[1779546340439,31.24,75254.86,0.0,0.13171,9e-05,16.24382]
[1779546341160,31.24,75242.2,0.0,0.13058,9e-05,16.14415]
[1779546345007,31.24,75232.44,0.0,0.12971,9e-05,16.06775]
[1779546351230,31.24,75236.23,0.0,0.13005,9e-05,16.09822]
[1779546353556,31.24,75236.23,0.0,0.13005,9e-05,16.09822]
[1779546353579,31.24,75236.23,0.0,0.13005,9e-05,16.09822]
[1779546355300,31.24,75236.84,0.0,0.13011,9e-05,16.10318]
[1779546355311,31.24,75236.84,0.0,0.13011,9e-05,16.10318]
[1779546355397,31.24,75235.59,0.0,0.13,9e-05,16.09356]
[1779546361300,31.24,75230.25,0.0,0.12953,9e-05,16.05222]
[1779546367106,31.24,75229.69,0.0,0.12948,9e-05,16.0477]
[1779546372380,31.24,75230.01,0.0,0.12951,9e-05,16.05027]
[1779546378184,31.25,75231.58,0.0,0.12966,9e-05,16.06323]
[1779546383220,31.25,75230.34,0.0,0.12955,9e-05,16.05361]
[1779546388255,31.25,75223.01,0.0,0.1289,9e-05,15.99616]
[1779546393291,31.25,75221.09,0.0,0.12871,9e-05,15.97764]
[1779546400339,31.25,75222.14,0.0,0.1288,9e-05,15.98634]
[1779546405375,31.25,75221.55,0.0,0.12876,9e-05,15.98209]
[1779546410409,31.25,75221.33,0.0,0.12874,9e-05,15.9808]
[1779546416451,31.25,75220.32,0.0,0.12866,9e-05,15.97355]
[1779546420608,31.25,75218.58,0.0,0.12851,9e-05,15.96026]
[1779546420631,31.25,75218.58,0.0,0.12851,9e-05,15.96026]
[1779546421134,31.25,75218.05,0.0,0.12847,9e-05,15.95623]
[1779546421141,31.25,75218.05,0.0,0.12847,9e-05,15.95623]
[1779546421724,31.25,75218.38,0.0,0.1285,9e-05,15.95893]
[1779546423179,31.25,75218.38,0.0,0.1285,9e-05,15.95905]
[1779546423216,31.25,75218.75,0.0,0.12853,9e-05,15.96206]
[1779546428535,31.25,75220.77,0.0,0.12872,9e-05,15.97844]
[1779546434577,31.25,75222.34,0.0,0.12886,9e-05,15.99136]
[1779546441864,31.25,75220.83,0.0,0.12874,9e-05,15.9804]
[1779546449683,31.25,75222.31,0.0,0.12888,9e-05,15.99309]
[1779546454718,31.26,75216.37,0.0,0.12834,9e-05,15.94397]
[1779546459756,31.26,75214.2,0.0,0.12816,9e-05,15.92794]
[1779546464789,31.26,75212.09,0.0,0.12799,9e-05,15.91244]
[1779546469825,31.26,75211.62,0.0,0.12796,9e-05,15.90977]
[1779546473858,31.26,75202.34,0.0,0.12715,9e-05,15.83813]
[1779546478888,31.26,75199.98,0.0,0.12697,9e-05,15.82127]
[1779546483924,31.27,75204.79,0.0,0.1274,9e-05,15.86029]
[1779546488958,31.27,75202.73,0.0,0.12724,9e-05,15.84549]
[1779546495001,31.27,75203.87,0.0,0.12736,9e-05,15.85593]
[1779546499513,31.27,75219.1,0.0,0.12871,9e-05,15.97607]
[1779546503327,31.27,75224.6,0.0,0.1292,9e-05,16.01926]
[1779546503363,31.27,75224.6,0.0,0.1292,9e-05,16.01926]
[1779546505342,31.27,75229.71,0.0,0.12965,9e-05,16.05933]
[1779546505348,31.27,75229.71,0.0,0.12965,9e-05,16.05933]
[1779546505360,31.27,75229.71,0.0,0.12965,9e-05,16.05933]
[1779546505867,31.27,75229.98,0.0,0.12968,9e-05,16.06139]
[1779546507386,31.27,75230.44,0.0,0.12972,9e-05,16.06497]
[1779546507392,31.27,75230.44,0.0,0.12972,9e-05,16.06497]
[1779546507935,31.27,75230.34,0.0,0.12971,9e-05,16.06417]
[1779546509448,31.27,75230.34,0.0,0.12971,9e-05,16.06415]
[1779546509467,31.27,75230.34,0.0,0.12971,9e-05,16.06415]
[1779546511507,31.27,75230.18,0.0,0.12969,9e-05,16.06291]
[1779546511605,31.27,75229.62,0.0,0.12962,9e-05,16.05514]
[1779546517155,31.27,75227.71,0.0,0.12945,9e-05,16.04043]
[1779546522427,31.27,75227.26,0.0,0.12942,9e-05,16.03743]
[1779546523950,31.27,75227.26,0.0,0.12942,9e-05,16.03743]
[1779546523957,31.27,75227.26,0.0,0.12942,9e-05,16.03743]
[1779546525887,31.27,75227.26,0.0,0.12942,9e-05,16.03752]
[1779546525989,31.27,75227.51,0.0,0.12945,9e-05,16.03965]
[1779546531252,31.27,75229.52,0.0,0.12963,9e-05,16.05578]
[1779546536287,31.27,75229.33,0.0,0.12962,9e-05,16.05469]
[1779546541322,31.28,75225.78,0.0,0.12931,9e-05,16.0274]
[1779546547364,31.28,75226.83,0.0,0.12941,9e-05,16.03631]
[1779546551392,31.28,75236.11,0.0,0.13024,9e-05,16.1092]
[1779546558442,31.28,75238.26,0.0,0.13043,9e-05,16.12635]
[1779546563477,31.28,75246.07,0.0,0.13113,9e-05,16.18757]
[1779546568511,31.28,75245.74,0.0,0.1311,9e-05,16.18477]
[1779546574013,31.28,75241.87,0.0,0.13072,9e-05,16.15064]
[1779546579606,31.28,75236.21,0.0,0.13021,9e-05,16.10576]
[1779546584883,31.28,75234.68,0.0,0.13008,9e-05,16.09374]
[1779546590683,31.27,75232.73,0.0,0.1299,9e-05,16.07801]
[1779546595718,31.27,75230.77,0.0,0.12972,9e-05,16.06203]
[1779546598739,31.27,75244.22,0.0,0.13092,9e-05,16.16759]
[1779546603775,31.27,75250.31,0.0,0.13146,9e-05,16.21511]
[1779546608810,31.27,75245.99,0.0,0.13107,9e-05,16.18118]
[1779546613846,31.27,75249.39,0.0,0.13137,9e-05,16.2078]
[1779546618881,31.27,75251.8,0.0,0.13159,9e-05,16.22673]
[1779546623918,31.27,75246.73,0.0,0.13114,9e-05,16.18696]
[1779546628952,31.27,75240.53,0.0,0.13059,9e-05,16.13888]
[1779546634002,31.28,75239.96,0.0,0.13052,9e-05,16.13172]
[1779546639023,31.28,75236.13,0.0,0.13019,9e-05,16.10251]
[1779546645066,31.28,75235.34,0.0,0.13013,9e-05,16.09739]
[1779546648350,31.28,75235.15,0.0,0.13012,9e-05,16.09646]
[1779546648400,31.28,75235.15,0.0,0.13012,9e-05,16.09646]
[1779546649103,31.28,75231.98,0.0,0.12984,9e-05,16.07183]
[1779546649187,31.28,75231.98,0.0,0.12984,9e-05,16.07183]
[1779546650107,31.28,75229.57,0.0,0.12963,9e-05,16.05319]
[1779546655146,31.28,75226.34,0.0,0.12936,9e-05,16.02898]
[1779546660539,31.28,75222.59,0.0,0.12904,9e-05,16.0008]
[1779546665415,31.28,75223.39,0.0,0.12912,9e-05,16.00807]
[1779546665422,31.28,75223.39,0.0,0.12912,9e-05,16.00807]
[1779546665636,31.29,75221.02,0.0,0.12892,9e-05,15.98992]
[1779546666318,31.29,75230.96,0.0,0.1298,9e-05,16.06769]
[1779546668587,31.29,75248.27,0.0,0.13135,9e-05,16.20365]
[1779546669281,31.29,75248.27,0.0,0.13135,9e-05,16.20365]
[1779546669366,31.29,75248.27,0.0,0.13135,9e-05,16.20365]
[1779546669376,31.29,75248.27,0.0,0.13135,9e-05,16.20365]
[1779546669468,31.29,75255.93,0.0,0.13203,9e-05,16.26381]
[1779546671850,31.29,75255.93,0.0,0.13203,9e-05,16.26372]
[1779546671854,31.29,75255.93,0.0,0.13203,9e-05,16.26372]
[1779546671965,31.29,75255.93,0.0,0.13203,9e-05,16.26372]
[1779546671990,31.29,75255.93,0.0,0.13203,9e-05,16.26372]
[1779546672084,31.29,75256.41,0.0,0.13208,9e-05,16.2674]
[1779546674140,31.29,75256.41,0.0,0.13208,9e-05,16.2674]
[1779546674293,31.29,75255.97,0.0,0.13203,9e-05,16.26385]
[1779546676297,31.29,75266.34,0.0,0.13297,9e-05,16.34516]
[1779546681332,31.28,75266.41,0.0,0.13296,9e-05,16.34478]
[1779546686366,31.28,75267.32,0.0,0.13304,9e-05,16.35127]
[1779546693649,31.28,75272.75,0.0,0.13349,9e-05,16.38951]
[1779546694950,31.28,75272.75,0.0,0.13349,9e-05,16.38951]
[1779546694986,31.28,75272.75,0.0,0.13349,9e-05,16.38951]
[1779546698684,31.28,75273.83,0.0,0.13358,9e-05,16.39741]
[1779546698906,31.28,75274.2,0.0,0.13361,9e-05,16.39994]
[1779546703950,31.28,75280.13,0.0,0.13415,9e-05,16.44614]
[1779546709533,31.28,75276.66,0.0,0.13382,9e-05,16.41772]
[1779546714570,31.28,75280.81,0.0,0.13418,9e-05,16.44942]
[1779546719603,31.27,75279.93,0.0,0.13409,9e-05,16.44172]
[1779546723165,31.27,75281.2,0.0,0.13421,9e-05,16.45144]
[1779546723192,31.27,75282.12,0.0,0.13429,9e-05,16.45853]
[1779546727276,31.27,75282.47,0.0,0.13431,9e-05,16.46069]
[1779546727660,31.27,75282.82,0.0,0.13434,9e-05,16.46329]
[1779546732695,31.27,75282.54,0.0,0.13431,9e-05,16.46039]
[1779546737729,31.27,75282.28,0.0,0.13428,9e-05,16.45767]
[1779546742764,31.27,75282.77,0.0,0.13431,9e-05,16.46077]
[1779546747800,31.27,75286.52,0.0,0.13464,9e-05,16.48926]
[1779546752834,31.27,75286.2,0.0,0.13458,9e-05,16.48216]
[1779546756079,31.27,75286.1,0.0,0.13456,9e-05,16.48092]
[1779546756107,31.27,75285.69,0.0,0.13452,9e-05,16.47746]
[1779546764144,31.26,75286.28,0.0,0.13455,9e-05,16.48025]
[1779546769953,31.26,75285.92,0.0,0.1345,9e-05,16.47601]
[1779546777003,31.26,75286.14,0.0,0.1345,9e-05,16.47608]
[1779546782039,31.26,75285.8,0.0,0.13446,9e-05,16.4722]
[1779546787073,31.25,75293.03,0.0,0.1351,9e-05,16.52781]
[1779546788363,31.25,75293.28,0.0,0.13512,9e-05,16.52945]
[1779546789092,31.25,75294.44,0.0,0.13522,9e-05,16.53826]
[1779546792128,31.25,75303.61,0.0,0.13605,9e-05,16.60947]
[1779546797161,31.25,75306.24,0.0,0.13627,9e-05,16.62819]
[1779546802196,31.25,75304.92,0.0,0.13612,9e-05,16.61573]
[1779546805996,31.24,75304.01,0.0,0.13602,9e-05,16.60744]
[1779546806016,31.24,75304.01,0.0,0.13602,9e-05,16.60744]
[1779546806226,31.24,75298.12,0.0,0.13548,9e-05,16.56061]
[1779546809248,31.24,75288.42,0.0,0.13459,9e-05,16.48345]
[1779546813862,31.24,75281.57,0.0,0.13393,9e-05,16.4253]
[1779546814408,31.24,75279.7,0.0,0.13376,9e-05,16.41043]
[1779546817757,31.24,75293.46,0.0,0.13501,9e-05,16.51827]
[1779546818310,31.24,75293.86,0.0,0.13504,9e-05,16.52112]
[1779546823345,31.24,75297.48,0.0,0.13535,9e-05,16.5479]
[1779546829387,31.23,75295.43,0.0,0.13513,9e-05,16.52937]
[1779546834413,31.23,75289.38,0.0,0.13456,9e-05,16.48008]
[1779546841473,31.23,75281.75,0.0,0.13384,9e-05,16.41784]
[1779546844514,31.23,75284.12,0.0,0.13405,9e-05,16.43577]
[1779546844724,31.23,75284.61,0.0,0.13409,9e-05,16.43938]
[1779546846577,31.23,75284.61,0.0,0.13409,9e-05,16.43938]
[1779546846611,31.23,75285.95,0.0,0.13421,9e-05,16.44968]
[1779546852551,31.22,75296.9,0.0,0.13519,9e-05,16.53444]
[1779546857585,31.22,75298.59,0.0,0.13532,9e-05,16.5458]
[1779546862620,31.22,75297.43,0.0,0.13519,9e-05,16.53479]
[1779546867656,31.22,75297.13,0.0,0.13515,9e-05,16.531]
[1779546871225,31.21,75296.6,0.0,0.1351,9e-05,16.52653]
[1779546871231,31.21,75296.6,0.0,0.1351,9e-05,16.52653]
[1779546871261,31.21,75294.88,0.0,0.13491,9e-05,16.50865]
[1779546876719,31.21,75292.14,0.0,0.13464,9e-05,16.48543]
[1779546881754,31.21,75289.13,0.0,0.13435,9e-05,16.46038]
[1779546886790,31.21,75291.13,0.0,0.13452,9e-05,16.475]
[1779546892163,31.21,75290.86,0.0,0.13447,9e-05,16.47146]
[1779546897870,31.2,75299.67,0.0,0.13525,9e-05,16.53858]
[1779546903329,31.2,75301.26,0.0,0.13538,9e-05,16.54959]
[1779546910600,31.19,75309.25,0.0,0.13607,9e-05,16.60943]
[1779546913125,31.19,75309.5,0.0,0.13608,9e-05,16.61054]
[1779546913165,31.19,75310.14,0.0,0.13614,9e-05,16.61516]
[1779546917007,31.19,75319.7,0.0,0.137,9e-05,16.68891]
[1779546922040,31.19,75317.34,0.0,0.13675,9e-05,16.66776]
[1779546922664,31.19,75317.34,0.0,0.13675,9e-05,16.66776]
[1779546922671,31.19,75317.34,0.0,0.13675,9e-05,16.66776]
[1779546923048,31.19,75315.55,0.0,0.13658,9e-05,16.65313]
[1779546928082,31.18,75315.42,0.0,0.13654,9e-05,16.64971]
[1779546933323,31.18,75312.33,0.0,0.13621,9e-05,16.61997]
[1779546938912,31.18,75309.2,0.0,0.13589,9e-05,16.59288]
[1779546944196,31.17,75309.91,0.0,0.13593,9e-05,16.59636]
[1779546948348,31.17,75309.01,0.0,0.13584,9e-05,16.58824]
[1779546949325,31.17,75304.99,0.0,0.13546,9e-05,16.55612]
[1779546952879,31.17,75301.02,0.0,0.13509,9e-05,16.52357]
[1779546953418,31.17,75301.02,0.0,0.13509,9e-05,16.52357]
[1779546959718,31.17,75297.64,0.0,0.13475,9e-05,16.49486]
[1779546961578,31.16,75296.53,0.0,0.13464,9e-05,16.4855]
[1779546961620,31.16,75296.53,0.0,0.13464,9e-05,16.4855]
[1779546966224,31.16,75291.8,0.0,0.1342,9e-05,16.44695]
[1779546966406,31.16,75291.8,0.0,0.1342,9e-05,16.44695]
[1779546967510,31.16,75280.08,0.0,0.13313,9e-05,16.3539]
[1779546967816,31.16,75280.08,0.0,0.13313,9e-05,16.3539]
[1779546969212,31.16,75280.08,0.0,0.13312,9e-05,16.35352]
[1779546969221,31.16,75280.08,0.0,0.13312,9e-05,16.35352]
[1779546969374,31.16,75279.76,0.0,0.13309,9e-05,16.35086]
[1779546974408,31.16,75281.66,0.0,0.13326,9e-05,16.36524]
[1779546979442,31.16,75283.88,0.0,0.13345,9e-05,16.38222]
[1779546984478,31.16,75287.8,0.0,0.1338,9e-05,16.41267]
[1779546990501,31.16,75288.96,0.0,0.1339,9e-05,16.42143]
[1779546995782,31.16,75298.17,0.0,0.13471,9e-05,16.49013]
[1779546999962,31.16,75297.41,0.0,0.13464,9e-05,16.48362]
[1779547000322,31.16,75297.41,0.0,0.13464,9e-05,16.48362]
[1779547000412,31.16,75297.5,0.0,0.13464,9e-05,16.48401]
[1779547001599,31.16,75312.28,0.0,0.136,9e-05,16.60073]
[1779547006633,31.15,75318.09,0.0,0.13651,9e-05,16.6448]
[1779547008184,31.15,75318.09,0.0,0.13651,9e-05,16.6448]
[1779547008716,31.15,75317.84,0.0,0.13648,9e-05,16.64201]
[1779547009330,31.15,75317.84,0.0,0.13648,9e-05,16.64201]
[1779547009433,31.15,75354.4,0.0,0.13987,9e-05,16.93166]
[1779547009889,31.15,75354.4,0.0,0.13987,9e-05,16.93166]
[1779547010388,31.15,75354.4,0.0,0.13987,9e-05,16.93166]
[1779547010397,31.15,75354.4,0.0,0.13987,9e-05,16.93166]
[1779547010519,31.15,75380.3,0.0,0.14232,9e-05,17.13738]
[1779547010868,31.15,75380.3,0.0,0.14232,9e-05,17.13738]
[1779547010940,31.15,75380.3,0.0,0.14232,9e-05,17.13738]
[1779547010951,31.15,75380.3,0.0,0.14232,9e-05,17.13738]
[1779547011404,31.15,75383.13,0.0,0.14257,0.0001,17.15913]
[1779547013363,31.15,75384.33,0.0,0.14268,0.0001,17.16788]
[1779547013520,31.15,75386.02,0.0,0.14283,0.0001,17.18082]
[1779547017099,31.14,75394.96,0.0,0.14366,0.0001,17.25032]
[1779547017417,31.14,75395.8,0.0,0.14374,0.0001,17.25649]
[1779547020499,31.14,75413.98,0.0,0.14546,0.0001,17.39969]
[1779547021077,31.14,75413.98,0.0,0.14546,0.0001,17.39969]
[1779547021083,31.14,75413.98,0.0,0.14546,0.0001,17.39969]
[1779547021092,31.14,75413.98,0.0,0.14546,0.0001,17.39969]
[1779547021117,31.14,75413.98,0.0,0.14546,0.0001,17.39969]
[1779547021169,31.14,75412.42,0.0,0.1453,0.0001,17.38649]
[1779547025995,31.13,75402.83,0.0,0.14433,0.0001,17.30634]
[1779547026724,31.13,75402.83,0.0,0.14433,0.0001,17.30634]
[1779547026750,31.13,75402.83,0.0,0.14433,0.0001,17.30634]
[1779547027271,31.13,75402.83,0.0,0.14433,0.0001,17.30634]
[1779547027321,31.13,75402.72,0.0,0.14432,0.0001,17.30483]
[1779547029243,31.13,75402.72,0.0,0.14432,0.0001,17.30483]
[1779547029271,31.13,75402.72,0.0,0.14432,0.0001,17.30483]
[1779547032821,31.12,75393.39,0.0,0.14329,0.0001,17.21983]
[1779547036560,31.11,75391.22,0.0,0.14307,0.0001,17.20092]
[1779547037500,31.11,75388.9,0.0,0.14284,0.0001,17.18205]
[1779547042502,31.11,75384.17,0.0,0.14238,0.0001,17.14314]
[1779547043423,31.11,75382.1,0.0,0.14218,9e-05,17.12639]
[1779547043525,31.11,75373.7,0.0,0.14137,9e-05,17.05894]
[1779547048579,31.11,75367.57,0.0,0.14078,9e-05,17.00871]
[1779547048833,31.11,75367.57,0.0,0.14078,9e-05,17.00871]
[1779547048854,31.11,75367.57,0.0,0.14078,9e-05,17.00871]
[1779547048939,31.11,75367.57,0.0,0.14078,9e-05,17.00862]
[1779547052430,31.11,75369.06,0.0,0.14091,9e-05,17.02001]
[1779547052443,31.11,75369.06,0.0,0.14091,9e-05,17.02001]
[1779547052487,31.11,75368.72,0.0,0.14085,9e-05,17.01358]
[1779547057511,31.11,75363.65,0.0,0.14036,9e-05,16.97227]
[1779547060208,31.1,75362.83,0.0,0.14028,9e-05,16.96512]
[1779547060515,31.1,75362.13,0.0,0.14021,9e-05,16.95935]
[1779547066275,31.1,75357.53,0.0,0.13976,9e-05,16.92161]
[1779547072095,31.1,75355.73,0.0,0.13958,9e-05,16.9062]
[1779547077130,31.1,75355.95,0.0,0.13959,9e-05,16.90688]
[1779547082473,31.1,75355.52,0.0,0.13954,9e-05,16.90256]
[1779547088209,31.1,75356.72,0.0,0.13964,9e-05,16.91157]
[1779547093243,31.1,75358.74,0.0,0.13983,9e-05,16.92748]
[1779547098279,31.1,75357.2,0.0,0.13968,9e-05,16.91509]
[1779547104321,31.1,75357.76,0.0,0.13973,9e-05,16.91929]
[1779547109356,31.1,75358.49,0.0,0.1398,9e-05,16.92472]
[1779547114392,31.09,75355.05,0.0,0.13944,9e-05,16.89274]
[1779547115816,31.09,75354.47,0.0,0.13938,9e-05,16.88772]
[1779547116510,31.09,75367.27,0.0,0.14058,9e-05,16.98945]
[1779547117859,31.09,75368.63,0.0,0.14071,9e-05,17.00015]
[1779547117867,31.09,75368.63,0.0,0.14071,9e-05,17.00015]
[1779547119001,31.09,75369.52,0.0,0.14079,9e-05,17.00701]
[1779547119530,31.09,75370.36,0.0,0.14087,9e-05,17.01347]
[1779547124018,31.09,75372.63,0.0,0.14107,9e-05,17.03064]
[1779547124022,31.09,75372.63,0.0,0.14107,9e-05,17.03064]
[1779547124050,31.09,75372.63,0.0,0.14107,9e-05,17.03064]
[1779547124463,31.09,75372.63,0.0,0.14107,9e-05,17.03041]
[1779547129497,31.09,75375.98,0.0,0.14137,9e-05,17.056]
[1779547135540,31.09,75381.05,0.0,0.14183,9e-05,17.09498]
[1779547140574,31.09,75374.45,0.0,0.1412,9e-05,17.04139]
[1779547145614,31.08,75369.02,0.0,0.14067,9e-05,16.99747]
[1779547150648,31.08,75373.88,0.0,0.14113,9e-05,17.03578]
[1779547155682,31.08,75376.17,0.0,0.14134,9e-05,17.05344]
[1779547160717,31.08,75367.32,0.0,0.14049,9e-05,16.98233]
[1779547165752,31.08,75369.16,0.0,0.14067,9e-05,16.99692]
[1779547170789,31.08,75372.13,0.0,0.14095,9e-05,17.02053]
[1779547175823,31.08,75373.92,0.0,0.14109,9e-05,17.03125]
[1779547180857,31.08,75374.76,0.0,0.14117,9e-05,17.03791]
[1779547185893,31.08,75375.17,0.0,0.14121,9e-05,17.04118]
[1779547190927,31.08,75376.67,0.0,0.14135,9e-05,17.05313]
[1779547195963,31.08,75372.82,0.0,0.14099,9e-05,17.02249]
[1779547201502,31.08,75366.81,0.0,0.14043,9e-05,16.97501]
[1779547206033,31.08,75354.97,0.0,0.13932,9e-05,16.88158]
[1779547211069,31.09,75348.5,0.0,0.13873,9e-05,16.83141]
[1779547216104,31.09,75342.03,0.0,0.13814,9e-05,16.7812]
[1779547221138,31.09,75338.73,0.0,0.13785,9e-05,16.75636]
[1779547226174,31.09,75336.86,0.0,0.13769,9e-05,16.74288]
[1779547231268,31.09,75330.64,0.0,0.13711,9e-05,16.69142]
[1779547237473,31.09,75325.3,0.0,0.13662,9e-05,16.64922]
[1779547244307,31.09,75322.09,0.0,0.13632,9e-05,16.62396]
[1779547249336,31.09,75321.84,0.0,0.1363,9e-05,16.62208]
[1779547254384,31.09,75324.32,0.0,0.13653,9e-05,16.64177]
[1779547257482,31.09,75333.84,0.0,0.13741,9e-05,16.71707]
[1779547263434,31.09,75344.72,0.0,0.13841,9e-05,16.80227]
[1779547268470,31.09,75349.41,0.0,0.13884,9e-05,16.83935]
[1779547270680,31.09,75358.99,0.0,0.13974,9e-05,16.91527]
[1779547270992,31.09,75358.99,0.0,0.13974,9e-05,16.91527]
[1779547271491,31.09,75358.99,0.0,0.13974,9e-05,16.91524]
[1779547273452,31.09,75362.44,0.0,0.14006,9e-05,16.94265]
[1779547273506,31.09,75362.83,0.0,0.1401,9e-05,16.94539]
[1779547278540,31.09,75368.59,0.0,0.14063,9e-05,16.99067]
[1779547283575,31.09,75369.47,0.0,0.14071,9e-05,16.99707]
[1779547288609,31.09,75370.73,0.0,0.14082,9e-05,17.00646]
[1779547293648,31.09,75358.12,0.0,0.1396,9e-05,16.90202]
[1779547297677,31.09,75368.44,0.0,0.14057,9e-05,16.98422]
[1779547302713,31.09,75366.53,0.0,0.14039,9e-05,16.96855]
[1779547307746,31.09,75368.8,0.0,0.1406,9e-05,16.98623]
[1779547312781,31.09,75369.42,0.0,0.14065,9e-05,16.99079]
[1779547316793,31.08,75368.55,0.0,0.14056,9e-05,16.98365]
[1779547316812,31.08,75369.5,0.0,0.14065,9e-05,16.99115]
[1779547320878,31.08,75378.2,0.0,0.14146,9e-05,17.05951]
[1779547320886,31.08,75378.2,0.0,0.14146,9e-05,17.05951]
[1779547320976,31.08,75379.02,0.0,0.14154,9e-05,17.06558]
[1779547327550,31.08,75379.59,0.0,0.14156,9e-05,17.06786]
[1779547327631,31.08,75382.15,0.0,0.1418,9e-05,17.08783]
[1779547332925,31.07,75388.96,0.0,0.14241,0.0001,17.13918]
[1779547338201,31.07,75389.33,0.0,0.14241,0.0001,17.13953]
[1779547344007,31.06,75394.27,0.0,0.14285,0.0001,17.17577]
[1779547345052,31.06,75394.27,0.0,0.14285,0.0001,17.17577]
[1779547345221,31.06,75394.27,0.0,0.14285,0.0001,17.17577]
[1779547350330,31.06,75399.23,0.0,0.14329,0.0001,17.21252]
[1779547356087,31.05,75400.09,0.0,0.14329,0.0001,17.21166]
[1779547361122,31.05,75398.89,0.0,0.14314,0.0001,17.19906]
[1779547366156,31.05,75398.27,0.0,0.14305,0.0001,17.19155]
[1779547371191,31.04,75396.58,0.0,0.14286,0.0001,17.17561]
[1779547376227,31.04,75399.64,0.0,0.14312,0.0001,17.19759]
[1779547381264,31.03,75400.11,0.0,0.14313,0.0001,17.19854]
[1779547385294,31.03,75409.8,0.0,0.14404,0.0001,17.27434]
[1779547390577,31.03,75410.91,0.0,0.14412,0.0001,17.28141]
[1779547396369,31.02,75409.84,0.0,0.14398,0.0001,17.26956]
[1779547398624,31.02,75397.64,0.0,0.14279,0.0001,17.17074]
[1779547399532,31.02,75397.64,0.0,0.14279,0.0001,17.17074]
[1779547399921,31.02,75395.33,0.0,0.14257,0.0001,17.15193]
[1779547400653,31.02,75385.99,0.0,0.14168,0.0001,17.077]
[1779547406439,31.02,75388.29,0.0,0.14188,0.0001,17.09431]
[1779547411475,31.02,75385.92,0.0,0.14162,0.0001,17.0706]
[1779547416510,31.01,75385.32,0.0,0.14154,0.0001,17.06382]
[1779547421548,31.01,75391.27,0.0,0.14208,0.0001,17.10939]
[1779547424627,31.01,75395.2,0.0,0.14245,0.0001,17.14032]
[1779547424716,31.01,75395.18,0.0,0.14244,0.0001,17.13991]
[1779547430790,31.01,75398.22,0.0,0.14271,0.0001,17.16228]
[1779547430871,31.01,75398.59,0.0,0.14274,0.0001,17.16466]
[1779547433319,31.0,75397.54,0.0,0.14262,0.0001,17.15514]
[1779547433629,31.0,75398.08,0.0,0.14267,0.0001,17.15893]
[1779547438905,31.0,75403.56,0.0,0.14317,0.0001,17.20068]
[1779547444706,31.0,75402.44,0.0,0.14303,0.0001,17.1896]
[1779547445153,31.0,75402.44,0.0,0.14303,0.0001,17.1896]
[1779547445713,31.0,75402.14,0.0,0.143,0.0001,17.18685]
[1779547450748,30.99,75399.28,0.0,0.14271,0.0001,17.16225]
[1779547455782,30.99,75397.42,0.0,0.14249,0.0001,17.14446]
[1779547460818,30.98,75398.02,0.0,0.14251,0.0001,17.14634]
[1779547465854,30.98,75396.13,0.0,0.1423,0.0001,17.1283]
[1779547470888,30.98,75396.07,0.0,0.14226,0.0001,17.12493]
[1779547475923,30.97,75395.97,0.0,0.14219,0.0001,17.11776]
[1779547480959,30.97,75394.62,0.0,0.14202,0.0001,17.10416]
[1779547485996,30.96,75393.28,0.0,0.14186,0.0001,17.09064]
[1779547492040,30.96,75393.83,0.0,0.14187,0.0001,17.09174]
[1779547497075,30.95,75396.2,0.0,0.14207,0.0001,17.10792]
[1779547502109,30.95,75392.56,0.0,0.14168,0.0001,17.07596]
[1779547508156,30.94,75393.46,0.0,0.14173,0.0001,17.08005]
[1779547513192,30.94,75390.64,0.0,0.14143,0.0001,17.05487]
[1779547519472,30.94,75389.34,0.0,0.14127,0.0001,17.04162]
[1779547523289,30.93,75378.97,0.0,0.14027,9e-05,16.95681]
[1779547528299,30.93,75380.43,0.0,0.14038,9e-05,16.96662]
[1779547533335,30.93,75386.99,0.0,0.14095,0.0001,17.01337]
[1779547538368,30.92,75389.01,0.0,0.14112,0.0001,17.02711]
[1779547541746,30.92,75393.87,0.0,0.14157,0.0001,17.06506]
[1779547541837,30.92,75395.38,0.0,0.1417,0.0001,17.07619]
[1779547546908,30.92,75401.44,0.0,0.14226,0.0001,17.12317]
[1779547548043,30.92,75407.54,0.0,0.14283,0.0001,17.17091]
[1779547548053,30.92,75409.97,0.0,0.14306,0.0001,17.19007]
[1779547548106,30.92,75409.97,0.0,0.14306,0.0001,17.19007]
[1779547548440,30.92,75409.97,0.0,0.14306,0.0001,17.19007]
[1779547549319,30.92,75409.97,0.0,0.14306,0.0001,17.19007]
[1779547549329,30.92,75409.97,0.0,0.14306,0.0001,17.19007]
[1779547549463,30.91,75416.04,0.0,0.14364,0.0001,17.23841]
[1779547550766,30.91,75416.04,0.0,0.14364,0.0001,17.23841]
[1779547550840,30.91,75425.08,0.0,0.1445,0.0001,17.3106]
[1779547554115,30.91,75427.56,0.0,0.14473,0.0001,17.3291]
[1779547554986,30.91,75427.65,0.0,0.14472,0.0001,17.32883]
[1779547560002,30.91,75422.45,0.0,0.1442,0.0001,17.28523]
[1779547560966,30.91,75426.26,0.0,0.14456,0.0001,17.31542]
[1779547561075,30.91,75428.15,0.0,0.14474,0.0001,17.33015]
[1779547561099,30.91,75428.15,0.0,0.14474,0.0001,17.33015]
[1779547561182,30.91,75428.15,0.0,0.14474,0.0001,17.33015]
[1779547561318,30.91,75428.15,0.0,0.14474,0.0001,17.33015]
[1779547561541,30.91,75428.35,0.0,0.14476,0.0001,17.33176]
[1779547562548,30.91,75444.11,0.0,0.14628,0.0001,17.45795]
[1779547567954,30.9,75438.51,0.0,0.1457,0.0001,17.40973]
[1779547568411,30.9,75431.22,0.0,0.14498,0.0001,17.35055]
[1779547568589,30.9,75431.22,0.0,0.14498,0.0001,17.35055]
[1779547569771,30.9,75431.22,0.0,0.14498,0.0001,17.35055]
[1779547569789,30.9,75431.22,0.0,0.14498,0.0001,17.35055]
[1779547570063,30.9,75428.77,0.0,0.14473,0.0001,17.32987]
[1779547570474,30.9,75428.77,0.0,0.14473,0.0001,17.32987]
[1779547570604,30.9,75428.77,0.0,0.14473,0.0001,17.32987]
[1779547575639,30.89,75431.48,0.0,0.14496,0.0001,17.34921]
[1779547580648,30.89,75429.75,0.0,0.14477,0.0001,17.33304]
[1779547584207,30.89,75429.43,0.0,0.14472,0.0001,17.32917]
[1779547584940,30.89,75429.43,0.0,0.14472,0.0001,17.32917]
[1779547586139,30.89,75417.12,0.0,0.14352,0.0001,17.22893]
[1779547587835,30.89,75416.78,0.0,0.14347,0.0001,17.22547]
[1779547587843,30.89,75416.78,0.0,0.14347,0.0001,17.22547]
[1779547588111,30.88,75417.04,0.0,0.14349,0.0001,17.22683]
[1779547593126,30.88,75415.08,0.0,0.14326,0.0001,17.20642]
[1779547598133,30.88,75412.26,0.0,0.14297,0.0001,17.18178]
[1779547603145,30.88,75411.34,0.0,0.14285,0.0001,17.17215]
[1779547605351,30.87,75410.55,0.0,0.14277,0.0001,17.1649]
[1779547606056,30.87,75410.92,0.0,0.1428,0.0001,17.16742]
[1779547611066,30.87,75411.25,0.0,0.14282,0.0001,17.1692]
[1779547616076,30.87,75411.66,0.0,0.14284,0.0001,17.1713]
[1779547621093,30.87,75409.75,0.0,0.14264,0.0001,17.15458]
[1779547623426,30.87,75417.71,0.0,0.1434,0.0001,17.21777]
[1779547623427,30.87,75417.71,0.0,0.1434,0.0001,17.21777]
[1779547623878,30.87,75417.71,0.0,0.1434,0.0001,17.21777]
[1779547623916,30.87,75417.71,0.0,0.1434,0.0001,17.21777]
[1779547623982,30.87,75413.73,0.0,0.14301,0.0001,17.18549]
[1779547625927,30.87,75413.73,0.0,0.14301,0.0001,17.18518]
[1779547625994,30.87,75410.85,0.0,0.14273,0.0001,17.16179]
[1779547627433,30.87,75410.34,0.0,0.14268,0.0001,17.15747]
[1779547628013,30.87,75410.11,0.0,0.14265,0.0001,17.15542]
[1779547633048,30.86,75409.94,0.0,0.14262,0.0001,17.1531]
[1779547638084,30.86,75412.34,0.0,0.14284,0.0001,17.17144]
[1779547638494,30.86,75412.34,0.0,0.14284,0.0001,17.17144]
[1779547640463,30.86,75422.3,0.0,0.14379,0.0001,17.25105]
[1779547645717,30.86,75431.32,0.0,0.14465,0.0001,17.32221]
[1779547645864,30.86,75431.32,0.0,0.14465,0.0001,17.32221]
[1779547650914,30.86,75435.53,0.0,0.14504,0.0001,17.35467]
[1779547655950,30.86,75436.35,0.0,0.14508,0.0001,17.35621]
[1779547660971,30.85,75430.13,0.0,0.14446,0.0001,17.3047]
[1779547665995,30.85,75430.01,0.0,0.14443,0.0001,17.30245]
[1779547671027,30.85,75425.94,0.0,0.14401,0.0001,17.26806]
[1779547676039,30.85,75416.84,0.0,0.14312,0.0001,17.19348]
[1779547681045,30.84,75421.77,0.0,0.14358,0.0001,17.23187]
[1779547686059,30.84,75419.41,0.0,0.14333,0.0001,17.21151]
[1779547691080,30.84,75411.84,0.0,0.14259,0.0001,17.14955]
[1779547696094,30.84,75409.62,0.0,0.14237,0.0001,17.131]
[1779547701100,30.84,75408.94,0.0,0.1423,0.0001,17.12488]
[1779547706107,30.84,75406.63,0.0,0.14207,0.0001,17.10572]
[1779547711131,30.84,75407.46,0.0,0.14214,0.0001,17.11181]
[1779547716149,30.84,75407.73,0.0,0.14214,0.0001,17.10987]
[1779547721158,30.83,75406.46,0.0,0.14201,0.0001,17.09906]
[1779547721524,30.83,75406.54,0.0,0.14201,0.0001,17.09959]
[1779547722227,30.83,75396.77,0.0,0.14108,0.0001,17.021]
[1779547726207,30.83,75387.51,0.0,0.1402,9e-05,16.94691]
[1779547731222,30.84,75385.71,0.0,0.14004,9e-05,16.93296]
[1779547731266,30.84,75375.63,0.0,0.13908,9e-05,16.85225]
[1779547735255,30.84,75365.49,0.0,0.13814,9e-05,16.77224]
[1779547738360,30.84,75362.83,0.0,0.1379,9e-05,16.75202]
[1779547741309,30.84,75352.74,0.0,0.13697,9e-05,16.67225]
[1779547742322,30.84,75349.27,0.0,0.13665,9e-05,16.64486]
[1779547742354,30.84,75349.27,0.0,0.13665,9e-05,16.64486]
[1779547742844,30.84,75349.27,0.0,0.13665,9e-05,16.64486]
[1779547745306,30.84,75344.59,0.0,0.13622,9e-05,16.60826]
[1779547745315,30.84,75344.59,0.0,0.13622,9e-05,16.60826]
[1779547746182,30.84,75344.24,0.0,0.1362,9e-05,16.60635]
[1779547751185,30.85,75341.03,0.0,0.13592,9e-05,16.58245]
[1779547756198,30.85,75335.45,0.0,0.13543,9e-05,16.54024]
[1779547761202,30.85,75334.81,0.0,0.1354,9e-05,16.5376]
[1779547765521,30.86,75342.81,0.0,0.13617,9e-05,16.60373]
[1779547765623,30.86,75342.81,0.0,0.13617,9e-05,16.60373]
[1779547765751,30.86,75342.81,0.0,0.13617,9e-05,16.60373]
[1779547765765,30.86,75342.81,0.0,0.13617,9e-05,16.60373]
[1779547766005,30.86,75342.81,0.0,0.13617,9e-05,16.60373]
[1779547767012,30.86,75352.31,0.0,0.13707,9e-05,16.68026]
[1779547770459,30.86,75354.53,0.0,0.13729,9e-05,16.69893]
[1779547770493,30.86,75354.53,0.0,0.13729,9e-05,16.69893]
[1779547771250,30.86,75353.18,0.0,0.13714,9e-05,16.685]
[1779547772865,30.86,75353.18,0.0,0.13715,9e-05,16.68534]
[1779547773852,30.86,75352.15,0.0,0.13705,9e-05,16.67744]
[1779547774061,30.86,75350.44,0.0,0.1369,9e-05,16.66419]
[1779547779097,30.86,75346.03,0.0,0.13651,9e-05,16.6309]
[1779547784131,30.87,75349.77,0.0,0.13688,9e-05,16.6625]
[1779547789166,30.87,75353.66,0.0,0.13726,9e-05,16.69522]
[1779547792066,30.87,75354.54,0.0,0.13735,9e-05,16.70288]
[1779547794078,30.87,75352.88,0.0,0.13721,9e-05,16.69026]
[1779547799237,30.87,75348.26,0.0,0.1368,9e-05,16.65564]
[1779547804272,30.88,75349.11,0.0,0.1369,9e-05,16.66426]
[1779547806022,30.88,75348.9,0.0,0.13689,9e-05,16.66294]
[1779547811325,30.88,75349.19,0.0,0.13694,9e-05,16.6674]
[1779547816356,30.88,75347.6,0.0,0.13681,9e-05,16.65643]
[1779547821601,30.89,75346.77,0.0,0.13676,9e-05,16.65167]
[1779547827432,30.89,75348.21,0.0,0.13692,9e-05,16.66541]
[1779547832471,30.89,75350.12,0.0,0.13709,9e-05,16.67882]
[1779547837507,30.89,75352.27,0.0,0.13731,9e-05,16.69745]
[1779547842691,30.9,75361.23,0.0,0.13816,9e-05,16.77007]
[1779547844689,30.9,75373.1,0.0,0.13929,9e-05,16.86554]
[1779547849840,30.9,75375.21,0.0,0.1395,9e-05,16.88339]
[1779547858484,30.9,75381.67,0.0,0.14014,9e-05,16.9373]
[1779547862007,30.9,75384.99,0.0,0.14046,9e-05,16.96454]
[1779547862028,30.9,75384.9,0.0,0.14045,9e-05,16.964]
[1779547867135,30.9,75387.96,0.0,0.14075,0.0001,16.98933]
[1779547868105,30.91,75385.84,0.0,0.14056,9e-05,16.97271]
[1779547868172,30.91,75385.33,0.0,0.14051,9e-05,16.96882]
[1779547873761,30.91,75383.21,0.0,0.14032,9e-05,16.95292]
[1779547878795,30.91,75381.12,0.0,0.14014,9e-05,16.93738]
[1779547883837,30.91,75378.08,0.0,0.13986,9e-05,16.91398]
[1779547889550,30.91,75376.9,0.0,0.13977,9e-05,16.90611]
[1779547894908,30.91,75382.4,0.0,0.14028,9e-05,16.94795]
[1779547899943,30.92,75381.0,0.0,0.14017,9e-05,16.93794]
[1779547904981,30.92,75382.33,0.0,0.14031,9e-05,16.94979]
[1779547910020,30.92,75383.19,0.0,0.1404,9e-05,16.95793]
[1779547915050,30.92,75382.71,0.0,0.14038,9e-05,16.95546]
[1779547920087,30.92,75385.05,0.0,0.14062,9e-05,16.97568]
[1779547925119,30.93,75386.24,0.0,0.14075,9e-05,16.98693]
[1779547925614,30.93,75386.24,0.0,0.14075,9e-05,16.98693]
[1779547931161,30.93,75385.99,0.0,0.14076,9e-05,16.98796]
[1779547936197,30.94,75385.83,0.0,0.14078,9e-05,16.98947]
[1779547940015,30.94,75385.66,0.0,0.14078,9e-05,16.98924]
[1779547944118,30.94,75392.16,0.0,0.14143,0.0001,17.04402]
[1779547946174,30.94,75392.72,0.0,0.1415,0.0001,17.04943]
[1779547950265,30.95,75393.53,0.0,0.1416,0.0001,17.05768]
[1779547955330,30.95,75396.08,0.0,0.14184,0.0001,17.07696]
[1779547960465,30.95,75397.75,0.0,0.14202,0.0001,17.09173]
[1779547966408,30.96,75399.4,0.0,0.1422,0.0001,17.1071]
[1779547971443,30.96,75397.95,0.0,0.14208,0.0001,17.09693]
[1779547977486,30.96,75397.64,0.0,0.14207,0.0001,17.096]
[1779547982522,30.96,75396.03,0.0,0.14193,0.0001,17.08388]
[1779547988563,30.96,75395.93,0.0,0.14193,0.0001,17.08365]
[1779547994605,30.96,75396.0,0.0,0.14194,0.0001,17.08488]
[1779547999640,30.96,75403.09,0.0,0.14262,0.0001,17.14203]
[1779548004674,30.96,75403.61,0.0,0.14267,0.0001,17.1462]
[1779548009785,30.96,75403.2,0.0,0.14263,0.0001,17.14291]
[1779548015752,30.96,75395.62,0.0,0.14188,0.0001,17.07837]
[1779548018014,30.96,75394.71,0.0,0.14179,0.0001,17.07107]
[1779548027439,30.96,75394.77,0.0,0.1418,0.0001,17.07156]
[1779548028380,30.96,75395.17,0.0,0.14184,0.0001,17.07482]
[1779548034884,30.96,75388.14,0.0,0.14118,0.0001,17.0193]
[1779548039919,30.97,75386.92,0.0,0.14107,0.0001,17.01039]
[1779548044955,30.97,75387.3,0.0,0.14112,0.0001,17.01437]
[1779548049989,30.97,75383.79,0.0,0.1408,9e-05,16.98713]
[1779548055357,30.97,75381.7,0.0,0.14061,9e-05,16.97099]
[1779548061088,30.97,75383.09,0.0,0.14075,9e-05,16.98292]
[1779548067526,30.97,75382.37,0.0,0.14069,9e-05,16.97806]
[1779548073381,30.97,75383.42,0.0,0.14078,9e-05,16.98408]
[1779548081213,30.98,75382.98,0.0,0.14076,9e-05,16.98214]
[1779548086252,30.98,75388.47,0.0,0.1413,0.0001,17.0273]
[1779548092292,30.98,75388.59,0.0,0.14132,0.0001,17.02928]
[1779548098335,30.98,75387.18,0.0,0.1412,0.0001,17.01896]
[1779548103591,30.98,75385.42,0.0,0.14104,9e-05,17.00576]
[1779548109413,30.98,75388.53,0.0,0.14135,0.0001,17.03158]
[1779548114450,30.98,75393.3,0.0,0.14181,0.0001,17.07021]
[1779548119485,30.98,75394.44,0.0,0.14192,0.0001,17.07965]
[1779548124526,30.99,75395.9,0.0,0.14206,0.0001,17.09157]
[1779548130571,30.99,75395.44,0.0,0.14202,0.0001,17.08803]
[1779548135606,30.99,75395.17,0.0,0.14197,0.0001,17.08251]
[1779548143871,30.99,75394.89,0.0,0.14195,0.0001,17.08043]
[1779548147767,30.99,75394.89,0.0,0.14195,0.0001,17.08045]
[1779548147767,30.99,75394.89,0.0,0.14195,0.0001,17.08045]
[1779548148031,30.99,75393.21,0.0,0.14179,0.0001,17.06704]
[1779548148703,30.99,75393.39,0.0,0.14181,0.0001,17.06849]
[1779548149027,30.99,75393.39,0.0,0.14181,0.0001,17.06849]
[1779548149555,30.99,75393.39,0.0,0.14181,0.0001,17.06849]
[1779548149597,30.99,75393.39,0.0,0.14181,0.0001,17.06849]
[1779548149710,30.99,75456.17,0.0,0.14787,0.0001,17.57142]
[1779548150176,30.99,75456.17,0.0,0.14787,0.0001,17.57142]
[1779548150178,30.99,75456.17,0.0,0.14787,0.0001,17.57142]
[1779548150670,30.99,75456.17,0.0,0.14787,0.0001,17.57142]
[1779548150673,30.99,75456.17,0.0,0.14787,0.0001,17.57142]
[1779548150716,30.98,75464.46,0.0,0.14868,0.0001,17.63739]
[1779548151106,30.98,75464.46,0.0,0.14868,0.0001,17.63739]
[1779548151696,30.98,75464.46,0.0,0.14868,0.0001,17.63739]
[1779548151710,30.98,75464.46,0.0,0.14868,0.0001,17.63739]
[1779548151727,30.98,75467.46,0.0,0.14897,0.0001,17.66123]
[1779548155747,30.98,75468.52,0.0,0.14906,0.0001,17.66881]
[1779548156315,30.98,75468.52,0.0,0.14906,0.0001,17.66881]
[1779548157649,30.98,75479.18,0.0,0.15011,0.0001,17.75419]
[1779548159921,30.98,75469.78,0.0,0.14918,0.0001,17.67817]
[1779548163955,30.98,75468.02,0.0,0.14899,0.0001,17.66328]
[1779548164507,30.98,75468.02,0.0,0.14899,0.0001,17.66328]
[1779548164532,30.98,75468.7,0.0,0.14906,0.0001,17.66845]
[1779548167147,30.98,75469.1,0.0,0.14909,0.0001,17.67107]
[1779548167292,30.98,75469.1,0.0,0.14909,0.0001,17.67107]
[1779548167507,30.98,75469.1,0.0,0.14909,0.0001,17.67107]
[1779548167560,30.98,75462.54,0.0,0.14844,0.0001,17.61809]
[1779548168483,30.98,75462.54,0.0,0.14844,0.0001,17.61809]
[1779548168715,30.98,75462.54,0.0,0.14844,0.0001,17.61809]
[1779548168728,30.98,75487.66,0.0,0.15092,0.0001,17.81998]
[1779548169148,30.98,75487.66,0.0,0.15092,0.0001,17.81998]
[1779548169262,30.98,75487.66,0.0,0.15092,0.0001,17.81998]
[1779548169298,30.98,75512.36,0.0,0.15339,0.0001,18.01868]
[1779548170137,30.98,75512.36,0.0,0.15339,0.0001,18.01868]
[1779548170564,30.98,75512.36,0.0,0.15339,0.0001,18.01868]
[1779548170665,30.98,75512.37,0.0,0.15339,0.0001,18.01855]
[1779548173756,30.98,75508.2,0.0,0.15296,0.0001,17.98443]
[1779548173789,30.98,75508.2,0.0,0.15296,0.0001,17.98443]
[1779548174029,30.98,75508.2,0.0,0.15296,0.0001,17.98443]
[1779548174721,30.98,75508.2,0.0,0.15296,0.0001,17.98443]
[1779548175346,30.98,75509.53,0.0,0.15309,0.0001,17.99495]
[1779548175452,30.98,75555.5,0.0,0.15774,0.0001,18.36513]
[1779548176421,30.98,75555.5,0.0,0.15774,0.0001,18.36513]
[1779548176523,30.98,75578.25,0.0,0.16007,0.0001,18.54786]
[1779548176842,30.98,75578.25,0.0,0.16007,0.0001,18.54786]
[1779548177081,30.98,75578.25,0.0,0.16007,0.0001,18.54786]
[1779548177186,30.98,75578.25,0.0,0.16007,0.0001,18.54786]
[1779548177574,30.98,75578.25,0.0,0.16007,0.0001,18.54786]
[1779548177777,30.97,75585.62,0.0,0.16079,0.0001,18.60382]
[1779548177864,30.97,75585.62,0.0,0.16079,0.0001,18.60382]
[1779548178159,30.97,75585.62,0.0,0.16079,0.0001,18.60382]
[1779548178196,30.97,75585.62,0.0,0.16079,0.0001,18.60382]
[1779548178260,30.97,75585.62,0.0,0.16079,0.0001,18.60382]
[1779548178293,30.97,75605.72,0.0,0.1629,0.0001,18.76775]
[1779548180073,30.97,75605.72,0.0,0.1629,0.0001,18.76775]
[1779548180112,30.97,75605.72,0.0,0.1629,0.0001,18.76775]
[1779548180131,30.97,75605.72,0.0,0.1629,0.0001,18.76775]
[1779548180161,30.97,75605.72,0.0,0.1629,0.0001,18.76775]
[1779548180226,30.97,75605.72,0.0,0.1629,0.0001,18.76775]
[1779548180254,30.97,75605.72,0.0,0.1629,0.0001,18.76775]
[1779548180312,30.98,75626.82,0.0,0.16515,0.00011,18.94058]
[1779548181176,30.98,75626.82,0.0,0.16515,0.00011,18.94058]
[1779548181217,30.98,75626.82,0.0,0.16515,0.00011,18.94058]
[1779548181447,30.98,75626.82,0.0,0.16515,0.00011,18.94058]
[1779548181486,30.98,75626.82,0.0,0.16515,0.00011,18.94058]
[1779548181488,30.98,75623.33,0.0,0.16478,0.0001,18.91265]
[1779548182053,30.98,75623.33,0.0,0.16478,0.0001,18.91265]
[1779548182101,30.98,75623.33,0.0,0.16478,0.0001,18.91265]
[1779548182106,30.98,75604.91,0.0,0.16286,0.0001,18.76465]
[1779548186135,30.98,75602.94,0.0,0.16266,0.0001,18.74924]
[1779548186144,30.98,75602.94,0.0,0.16266,0.0001,18.74924]
[1779548186695,30.98,75603.67,0.0,0.16275,0.0001,18.75567]
[1779548188681,30.98,75607.53,0.0,0.16315,0.0001,18.78654]
[1779548188689,30.98,75607.53,0.0,0.16315,0.0001,18.78654]
[1779548188739,30.98,75607.53,0.0,0.16315,0.0001,18.78654]
[1779548188750,30.98,75598.81,0.0,0.16223,0.0001,18.71602]
[1779548189026,30.98,75587.54,0.0,0.16107,0.0001,18.62522]
[1779548190031,30.98,75587.54,0.0,0.16107,0.0001,18.62522]
[1779548190059,30.98,75587.54,0.0,0.16107,0.0001,18.62522]
[1779548190501,30.98,75587.54,0.0,0.16107,0.0001,18.62522]
[1779548190533,30.98,75579.74,0.0,0.16025,0.0001,18.56178]
[1779548192054,30.98,75571.49,0.0,0.15938,0.0001,18.49159]
[1779548193055,30.98,75585.85,0.0,0.16086,0.0001,18.60728]
[1779548194292,30.98,75603.39,0.0,0.16267,0.0001,18.74832]
[1779548195728,30.98,75613.91,0.0,0.16376,0.0001,18.83241]
[1779548197203,30.98,75618.55,0.0,0.16424,0.0001,18.86934]
[1779548197235,30.98,75618.55,0.0,0.16424,0.0001,18.86934]
[1779548197255,30.98,75618.55,0.0,0.16424,0.0001,18.86934]
[1779548197356,30.98,75618.55,0.0,0.16424,0.0001,18.86934]
[1779548197457,30.98,75601.38,0.0,0.16245,0.0001,18.731]
[1779548198234,30.98,75601.38,0.0,0.16245,0.0001,18.731]
[1779548198356,30.98,75588.82,0.0,0.16114,0.0001,18.6294]
[1779548198896,30.98,75588.82,0.0,0.16114,0.0001,18.6294]
[1779548199134,30.98,75588.82,0.0,0.16114,0.0001,18.62921]
[1779548199990,30.98,75588.82,0.0,0.16114,0.0001,18.62921]
[1779548200651,30.98,75588.82,0.0,0.16114,0.0001,18.62921]
[1779548200726,30.98,75588.82,0.0,0.16114,0.0001,18.62921]
[1779548200752,30.97,75563.48,0.0,0.15851,0.0001,18.42416]
[1779548204361,30.97,75553.85,0.0,0.15752,0.0001,18.34559]
[1779548209523,30.97,75549.78,0.0,0.15709,0.0001,18.31204]
[1779548209704,30.97,75549.78,0.0,0.15709,0.0001,18.31204]
[1779548209773,30.97,75535.34,0.0,0.15563,0.0001,18.19582]
[1779548211682,30.97,75531.78,0.0,0.15527,0.0001,18.16739]
[1779548211730,30.97,75531.87,0.0,0.15528,0.0001,18.16839]
[1779548212063,30.97,75531.87,0.0,0.15528,0.0001,18.16839]
[1779548212093,30.97,75531.87,0.0,0.15528,0.0001,18.16839]
[1779548212986,30.97,75531.87,0.0,0.15528,0.0001,18.16839]
[1779548213040,30.97,75531.87,0.0,0.15528,0.0001,18.16839]
[1779548213437,30.97,75531.87,0.0,0.15528,0.0001,18.16839]
[1779548213520,30.97,75534.55,0.0,0.15556,0.0001,18.19053]
[1779548214329,30.97,75534.55,0.0,0.15556,0.0001,18.19053]
[1779548214820,30.97,75534.55,0.0,0.15556,0.0001,18.19053]
[1779548214381,30.97,75534.69,0.0,0.15558,0.0001,18.19192]
[1779548214850,30.97,75534.69,0.0,0.15558,0.0001,18.19192]
[1779548215491,30.97,75534.69,0.0,0.15558,0.0001,18.19192]
[1779548215513,30.97,75540.73,0.0,0.15619,0.0001,18.24081]
[1779548218607,30.97,75540.83,0.0,0.15621,0.0001,18.24181]
[1779548218628,30.97,75540.83,0.0,0.15621,0.0001,18.24181]
[1779548218733,30.97,75540.83,0.0,0.15621,0.0001,18.24181]
[1779548218774,30.97,75540.83,0.0,0.15621,0.0001,18.24181]
[1779548218817,30.97,75540.83,0.0,0.15621,0.0001,18.24181]
[1779548218729,30.98,75541.25,0.0,0.15625,0.0001,18.24556]
[1779548218835,30.98,75541.25,0.0,0.15625,0.0001,18.24556]
[1779548218943,30.98,75541.25,0.0,0.15625,0.0001,18.24556]
[1779548218980,30.98,75541.25,0.0,0.15625,0.0001,18.24556]
[1779548219027,30.98,75541.25,0.0,0.15625,0.0001,18.24556]
[1779548219040,30.98,75541.25,0.0,0.15625,0.0001,18.24556]
[1779548219131,30.98,75541.25,0.0,0.15625,0.0001,18.24556]
[1779548219156,30.98,75541.25,0.0,0.15625,0.0001,18.24556]
[1779548219237,30.98,75541.25,0.0,0.15625,0.0001,18.24556]
[1779548219273,30.98,75541.25,0.0,0.15625,0.0001,18.24556]
[1779548219363,30.98,75541.25,0.0,0.15625,0.0001,18.24556]
[1779548219388,30.98,75541.25,0.0,0.15625,0.0001,18.24556]
[1779548219489,30.98,75541.25,0.0,0.15625,0.0001,18.24556]
[1779548219509,30.98,75541.25,0.0,0.15625,0.0001,18.24556]
[1779548219586,30.98,75541.25,0.0,0.15625,0.0001,18.24556]
[1779548219590,30.98,75540.72,0.0,0.1562,0.0001,18.24147]
[1779548221940,30.98,75540.72,0.0,0.1562,0.0001,18.24147]
[1779548221945,30.98,75540.72,0.0,0.1562,0.0001,18.24147]
[1779548222294,30.98,75543.94,0.0,0.15653,0.0001,18.26774]
[1779548227328,30.98,75537.09,0.0,0.15585,0.0001,18.21332]
[1779548232364,30.98,75534.24,0.0,0.15557,0.0001,18.19118]
[1779548237406,30.98,75538.9,0.0,0.15605,0.0001,18.22952]
[1779548242441,30.98,75531.17,0.0,0.15528,0.0001,18.16808]
[1779548247479,30.98,75528.99,0.0,0.15507,0.0001,18.15165]
[1779548252513,30.98,75527.03,0.0,0.15487,0.0001,18.13349]
[1779548257546,30.99,75526.69,0.0,0.15485,0.0001,18.13218]
[1779548262581,30.99,75517.88,0.0,0.15399,0.0001,18.06308]
[1779548267583,30.99,75512.51,0.0,0.15347,0.0001,18.02153]
[1779548272652,31.0,75516.48,0.0,0.1539,0.0001,18.05571]
[1779548277687,31.0,75513.89,0.0,0.15366,0.0001,18.03666]
[1779548282722,31.0,75510.6,0.0,0.15335,0.0001,18.01201]
[1779548287869,31.0,75505.98,0.0,0.15291,0.0001,17.97636]
[1779548288767,31.01,75494.2,0.0,0.15174,0.0001,17.88252]
[1779548291787,31.01,75484.65,0.0,0.15082,0.0001,17.80753]
[1779548296823,31.01,75483.92,0.0,0.15078,0.0001,17.80476]
[1779548301858,31.02,75481.24,0.0,0.15056,0.0001,17.78654]
[1779548306896,31.02,75483.41,0.0,0.15082,0.0001,17.80732]
[1779548311928,31.03,75484.83,0.0,0.15098,0.0001,17.81851]
[1779548316963,31.03,75486.1,0.0,0.15114,0.0001,17.83191]
[1779548321827,31.04,75475.15,0.0,0.1501,0.0001,17.74746]
[1779548327039,31.05,75471.38,0.0,0.14978,0.0001,17.72106]
[1779548332473,31.05,75463.56,0.0,0.14905,0.0001,17.66131]
[1779548338115,31.06,75464.57,0.0,0.14921,0.0001,17.67461]
[1779548343151,31.06,75465.82,0.0,0.14938,0.0001,17.68813]
[1779548348186,31.07,75467.18,0.0,0.14956,0.0001,17.70295]
[1779548353224,31.08,75470.12,0.0,0.1499,0.0001,17.73037]
[1779548358258,31.08,75470.81,0.0,0.15002,0.0001,17.73973]
[1779548363293,31.09,75469.72,0.0,0.14996,0.0001,17.73483]
[1779548368330,31.09,75471.2,0.0,0.15015,0.0001,17.75048]
[1779548373365,31.1,75469.62,0.0,0.15002,0.0001,17.73813]
[1779548378400,31.11,75468.28,0.0,0.14994,0.0001,17.73135]
[1779548384442,31.11,75467.0,0.0,0.14987,0.0001,17.72594]
[1779548389477,31.12,75467.24,0.0,0.14995,0.0001,17.73193]
[1779548394512,31.13,75466.85,0.0,0.14996,0.0001,17.73288]
[1779548399548,31.13,75467.59,0.0,0.15009,0.0001,17.74288]
[1779548404588,31.14,75469.56,0.0,0.15033,0.0001,17.76255]
[1779548409622,31.15,75472.22,0.0,0.15064,0.0001,17.78757]
[1779548414658,31.15,75473.93,0.0,0.15086,0.0001,17.80528]
[1779548419918,31.16,75473.48,0.0,0.15085,0.0001,17.80426]
[1779548425925,31.16,75476.48,0.0,0.1512,0.0001,17.8324]
[1779548428560,31.16,75475.9,0.0,0.15116,0.0001,17.82889]
[1779548428630,31.16,75475.9,0.0,0.15116,0.0001,17.82889]
[1779548428640,31.16,75475.9,0.0,0.15116,0.0001,17.82889]
[1779548428757,31.17,75476.11,0.0,0.15118,0.0001,17.83113]
[1779548429878,31.17,75476.11,0.0,0.15118,0.0001,17.83113]
[1779548429978,31.17,75476.19,0.0,0.1512,0.0001,17.83233]
[1779548432250,31.17,75476.0,0.0,0.15117,0.0001,17.82841]
[1779548432260,31.17,75476.0,0.0,0.15117,0.0001,17.82841]
[1779548432784,31.17,75475.97,0.0,0.15118,0.0001,17.82871]
[1779548437819,31.17,75473.73,0.0,0.15099,0.0001,17.81355]
[1779548440840,31.18,75459.5,0.0,0.14961,0.0001,17.70146]
[1779548445022,31.18,75446.42,0.0,0.14836,0.0001,17.59938]
[1779548450315,31.19,75444.14,0.0,0.14818,0.0001,17.5846]
[1779548455948,31.19,75440.45,0.0,0.14787,0.0001,17.55934]
[1779548459977,31.2,75428.26,0.0,0.14672,0.0001,17.46506]
[1779548465013,31.2,75429.49,0.0,0.14689,0.0001,17.47895]
[1779548470048,31.21,75429.0,0.0,0.14689,0.0001,17.479]
[1779548475081,31.22,75428.22,0.0,0.14687,0.0001,17.47684]
[1779548480117,31.22,75420.98,0.0,0.14623,0.0001,17.42363]
[1779548481722,31.22,75420.98,0.0,0.14623,0.0001,17.42363]
[1779548486789,31.23,75413.2,0.0,0.14555,0.0001,17.36747]
[1779548491801,31.24,75416.03,0.0,0.14586,0.0001,17.39153]
[1779548495183,31.25,75426.56,0.0,0.14692,0.0001,17.47899]
[1779548496499,31.25,75435.58,0.0,0.14781,0.0001,17.55165]
[1779548497074,31.25,75435.58,0.0,0.14781,0.0001,17.55165]
[1779548499880,31.25,75436.73,0.0,0.14795,0.0001,17.5631]
[1779548504894,31.26,75435.57,0.0,0.14788,0.0001,17.55756]
[1779548509923,31.26,75436.48,0.0,0.14802,0.0001,17.56836]
[1779548514951,31.27,75439.26,0.0,0.14833,0.0001,17.59394]
[1779548519965,31.27,75438.0,0.0,0.14825,0.0001,17.58715]
[1779548525002,31.28,75437.61,0.0,0.14825,0.0001,17.58733]
[1779548530030,31.28,75430.9,0.0,0.14764,0.0001,17.53732]
[1779548535095,31.29,75429.91,0.0,0.14759,0.0001,17.53313]
[1779548540129,31.29,75422.22,0.0,0.1469,0.0001,17.47598]
[1779548545157,31.3,75423.69,0.0,0.14709,0.0001,17.49188]
[1779548550173,31.31,75426.24,0.0,0.1474,0.0001,17.51713]
[1779548555204,31.32,75428.1,0.0,0.14761,0.0001,17.53233]
[1779548560235,31.32,75429.24,0.0,0.14777,0.0001,17.54529]
[1779548565239,31.33,75430.19,0.0,0.14791,0.0001,17.55679]
[1779548567239,31.33,75442.13,0.0,0.14909,0.0001,17.65312]
[1779548572270,31.34,75444.2,0.0,0.14933,0.0001,17.67268]
[1779548577271,31.34,75442.84,0.0,0.14924,0.0001,17.66482]
[1779548582338,31.34,75441.44,0.0,0.14913,0.0001,17.65656]
[1779548587143,31.35,75455.66,0.0,0.15056,0.0001,17.77228]
[1779548592184,31.35,75460.39,0.0,0.15104,0.0001,17.81126]
[1779548594918,31.35,75470.78,0.0,0.15208,0.0001,17.8948]
[1779548599923,31.36,75474.91,0.0,0.15252,0.0001,17.93005]
[1779548607239,31.36,75479.22,0.0,0.15298,0.0001,17.9675]
[1779548610192,31.36,75469.16,0.0,0.152,0.0001,17.88854]
[1779548615217,31.36,75463.99,0.0,0.15148,0.0001,17.84482]
[1779548615244,31.37,75454.5,0.0,0.15055,0.0001,17.76966]
[1779548620262,31.37,75452.71,0.0,0.1504,0.0001,17.75731]
[1779548624255,31.37,75463.08,0.0,0.15144,0.0001,17.84128]
[1779548629261,31.37,75463.86,0.0,0.15153,0.0001,17.84863]
[1779548634265,31.38,75455.14,0.0,0.15069,0.0001,17.78096]
[1779548639269,31.38,75460.77,0.0,0.15127,0.0001,17.82741]
[1779548644298,31.38,75462.24,0.0,0.15144,0.0001,17.84085]
[1779548649301,31.38,75455.3,0.0,0.15077,0.0001,17.7872]
[1779548654317,31.39,75459.08,0.0,0.15117,0.0001,17.81892]
[1779548659344,31.39,75458.91,0.0,0.15117,0.0001,17.81918]
[1779548664351,31.39,75457.03,0.0,0.151,0.0001,17.80588]
[1779548669352,31.39,75456.69,0.0,0.15099,0.0001,17.80481]
[1779548674339,31.4,75449.15,0.0,0.15025,0.0001,17.74326]
[1779548677931,31.4,75446.26,0.0,0.14999,0.0001,17.72164]
[1779548683547,31.4,75435.32,0.0,0.14894,0.0001,17.63634]
[1779548688582,31.4,75432.82,0.0,0.14871,0.0001,17.618]
[1779548694624,31.41,75434.99,0.0,0.14895,0.0001,17.63689]
[1779548699662,31.41,75434.58,0.0,0.14892,0.0001,17.63492]
[1779548703065,31.41,75437.07,0.0,0.14917,0.0001,17.65516]
[1779548708722,31.41,75435.37,0.0,0.14902,0.0001,17.64308]
[1779548713757,31.41,75435.14,0.0,0.14902,0.0001,17.64235]
[1779548718791,31.41,75436.92,0.0,0.1492,0.0001,17.65736]
[1779548725840,31.42,75437.45,0.0,0.14928,0.0001,17.66397]
[1779548730876,31.42,75440.2,0.0,0.14957,0.0001,17.68735]
[1779548734903,31.42,75454.87,0.0,0.151,0.0001,17.80141]
[1779548739939,31.43,75457.11,0.0,0.15125,0.0001,17.8214]
[1779548744974,31.43,75457.0,0.0,0.15126,0.0001,17.82251]
[1779548750012,31.43,75458.61,0.0,0.15143,0.0001,17.83595]
[1779548755045,31.43,75460.66,0.0,0.15163,0.0001,17.8527]
[1779548760113,31.43,75460.13,0.0,0.1516,0.0001,17.84989]
[1779548765115,31.44,75462.59,0.0,0.15186,0.0001,17.87094]
[1779548770150,31.44,75459.77,0.0,0.15161,0.0001,17.85035]
[1779548775185,31.44,75459.75,0.0,0.15163,0.0001,17.85177]
[1779548779953,31.44,75462.12,0.0,0.15187,0.0001,17.87181]
[1779548780242,31.44,75462.12,0.0,0.15187,0.0001,17.87181]
[1779548780339,31.44,75473.07,0.0,0.15295,0.0001,17.95862]
[1779548780600,31.44,75473.07,0.0,0.15295,0.0001,17.95862]
[1779548780613,31.44,75473.07,0.0,0.15295,0.0001,17.95862]
[1779548781229,31.44,75473.03,0.0,0.15295,0.0001,17.95861]
[1779548783623,31.45,75477.27,0.0,0.15339,0.0001,17.99342]
[1779548783649,31.45,75477.27,0.0,0.15339,0.0001,17.99342]
[1779548784250,31.45,75477.59,0.0,0.15342,0.0001,17.99627]
[1779548786139,31.45,75477.64,0.0,0.15343,0.0001,17.99698]
[1779548786633,31.45,75486.4,0.0,0.15431,0.0001,18.06676]
[1779548786765,31.45,75486.4,0.0,0.15431,0.0001,18.06676]
[1779548786933,31.45,75486.4,0.0,0.15431,0.0001,18.06676]
[1779548786976,31.45,75486.4,0.0,0.15431,0.0001,18.06676]
[1779548787273,31.45,75486.85,0.0,0.15435,0.0001,18.07066]
[1779548790105,31.45,75488.38,0.0,0.15451,0.0001,18.08324]
[1779548790293,31.45,75489.51,0.0,0.15463,0.0001,18.09241]
[1779548792782,31.45,75492.51,0.0,0.15491,0.0001,18.11307]
[1779548793403,31.45,75493.54,0.0,0.15501,0.0001,18.12141]
[1779548797366,31.45,75505.15,0.0,0.15618,0.0001,18.21405]
[1779548799411,31.45,75507.75,0.0,0.15644,0.0001,18.23477]
[1779548799442,31.45,75507.75,0.0,0.15644,0.0001,18.23477]
[1779548799458,31.45,75508.43,0.0,0.15651,0.0001,18.24018]
[1779548800968,31.45,75508.43,0.0,0.15651,0.0001,18.24016]
[1779548800985,31.45,75508.43,0.0,0.15651,0.0001,18.24016]
[1779548801042,31.45,75508.43,0.0,0.15651,0.0001,18.24016]
[1779548801382,31.45,75508.13,0.0,0.15648,0.0001,18.23775]
[1779548804125,31.45,75508.37,0.0,0.1565,0.0001,18.23959]
[1779548804141,31.45,75508.37,0.0,0.1565,0.0001,18.23959]
[1779548804403,31.45,75511.14,0.0,0.15678,0.0001,18.26153]
[1779548805107,31.45,75511.14,0.0,0.15678,0.0001,18.26153]
[1779548805410,31.45,75510.09,0.0,0.15667,0.0001,18.25313]
[1779548810444,31.45,75509.77,0.0,0.15664,0.0001,18.25022]
[1779548814478,31.45,75491.57,0.0,0.15481,0.0001,18.10557]
[1779548819513,31.45,75492.42,0.0,0.1549,0.0001,18.11277]
[1779548824548,31.45,75494.43,0.0,0.15511,0.0001,18.12906]
[1779548829583,31.45,75495.33,0.0,0.1552,0.0001,18.13644]
[1779548834618,31.45,75497.19,0.0,0.15539,0.0001,18.1514]
[1779548839663,31.45,75497.64,0.0,0.15544,0.0001,18.15512]
[1779548844698,31.45,75505.13,0.0,0.15618,0.0001,18.21447]
[1779548849735,31.45,75507.84,0.0,0.15645,0.0001,18.23566]
[1779548854767,31.45,75511.93,0.0,0.15683,0.0001,18.26409]
[1779548855638,31.45,75511.93,0.0,0.15683,0.0001,18.26409]
[1779548856411,31.45,75513.88,0.0,0.15702,0.0001,18.27931]
[1779548859045,31.45,75525.37,0.0,0.15818,0.0001,18.37014]
[1779548865386,31.45,75524.89,0.0,0.15811,0.0001,18.36506]
[1779548870510,31.45,75517.17,0.0,0.15732,0.0001,18.30252]
[1779548875917,31.44,75514.19,0.0,0.157,0.0001,18.27754]
[1779548880952,31.44,75515.72,0.0,0.15714,0.0001,18.28874]
[1779548883209,31.44,75512.54,0.0,0.15682,0.0001,18.2633]
[1779548883291,31.44,75510.42,0.0,0.1566,0.0001,18.24616]
[1779548885225,31.44,75499.44,0.0,0.1555,0.0001,18.15886]
[1779548886400,31.44,75499.44,0.0,0.1555,0.0001,18.15886]
[1779548886447,31.44,75499.05,0.0,0.15546,0.0001,18.15546]
[1779548889206,31.44,75492.53,0.0,0.15481,0.0001,18.10361]
[1779548889261,31.44,75491.41,0.0,0.15469,0.0001,18.09468]
[1779548895011,31.44,75496.47,0.0,0.1552,0.0001,18.13465]
[1779548901092,31.44,75500.78,0.0,0.15562,0.0001,18.16844]
[1779548906126,31.44,75502.38,0.0,0.15578,0.0001,18.18076]
[1779548909327,31.44,75512.66,0.0,0.1568,0.0001,18.26202]
[1779548909871,31.44,75512.66,0.0,0.1568,0.0001,18.26202]
[1779548910163,31.44,75512.66,0.0,0.1568,0.0001,18.26202]
[1779548911933,31.44,75512.29,0.0,0.15674,0.0001,18.25545]
[1779548912178,31.44,75512.29,0.0,0.15674,0.0001,18.25531]
[1779548915829,31.44,75512.78,0.0,0.15678,0.0001,18.25879]
[1779548916530,31.44,75514.7,0.0,0.15697,0.0001,18.27373]
[1779548918115,31.44,75514.69,0.0,0.15697,0.0001,18.27348]
[1779548918219,31.44,75515.65,0.0,0.15706,0.0001,18.28111]
[1779548921643,31.43,75521.53,0.0,0.15765,0.0001,18.32717]
[1779548922248,31.43,75524.56,0.0,0.15795,0.0001,18.351]
[1779548924902,31.43,75526.99,0.0,0.15819,0.0001,18.36978]
[1779548930308,31.43,75529.7,0.0,0.15846,0.0001,18.39127]
[1779548932321,31.43,75520.52,0.0,0.15754,0.0001,18.31836]
[1779548937354,31.43,75521.38,0.0,0.15763,0.0001,18.32571]
[1779548941384,31.43,75530.7,0.0,0.15857,0.0001,18.39992]
[1779548947426,31.43,75531.47,0.0,0.15865,0.0001,18.40603]
[1779548952461,31.43,75534.43,0.0,0.15895,0.0001,18.42948]
[1779548955875,31.43,75536.21,0.0,0.15913,0.0001,18.44352]
[1779548958502,31.43,75550.03,0.0,0.16053,0.0001,18.55307]
[1779548963537,31.43,75556.98,0.0,0.16123,0.0001,18.60759]
[1779548968574,31.43,75561.9,0.0,0.16172,0.0001,18.64564]
[1779548970340,31.43,75563.38,0.0,0.16187,0.0001,18.65719]
[1779548970372,31.43,75563.38,0.0,0.16187,0.0001,18.65719]
[1779548970383,31.43,75563.38,0.0,0.16187,0.0001,18.65719]
[1779548970389,31.43,75563.38,0.0,0.16187,0.0001,18.65719]
[1779548970593,31.43,75558.06,0.0,0.16132,0.0001,18.6147]
[1779548974208,31.43,75553.18,0.0,0.16079,0.0001,18.57168]
[1779548974253,31.43,75553.18,0.0,0.16079,0.0001,18.57168]
[1779548975009,31.43,75550.76,0.0,0.16054,0.0001,18.55235]
[1779548975623,31.43,75547.1,0.0,0.16017,0.0001,18.52299]
[1779548975754,31.43,75547.1,0.0,0.16017,0.0001,18.52299]
[1779548975775,31.43,75547.1,0.0,0.16017,0.0001,18.52299]
[1779548976630,31.43,75540.77,0.0,0.15952,0.0001,18.47246]
[1779548978638,31.43,75540.61,0.0,0.1595,0.0001,18.47102]
[1779548978646,31.43,75540.61,0.0,0.1595,0.0001,18.47102]
[1779548979651,31.43,75541.12,0.0,0.15955,0.0001,18.47474]
[1779548984703,31.43,75537.49,0.0,0.15917,0.0001,18.4451]
[1779548989711,31.42,75538.24,0.0,0.15924,0.0001,18.45054]
[1779548994718,31.42,75534.95,0.0,0.1589,0.0001,18.42377]
[1779548999760,31.42,75534.07,0.0,0.1588,0.0001,18.41623]
[1779549004781,31.42,75533.93,0.0,0.15878,0.0001,18.41457]
[1779549009837,31.42,75533.43,0.0,0.15872,0.0001,18.41004]
[1779549014840,31.42,75524.44,0.0,0.15781,0.0001,18.33841]
[1779549019850,31.42,75527.43,0.0,0.15811,0.0001,18.36206]
[1779549024871,31.42,75530.44,0.0,0.15841,0.0001,18.38556]
[1779549026670,31.42,75546.42,0.0,0.16003,0.0001,18.51252]
[1779549027204,31.42,75546.42,0.0,0.16003,0.0001,18.51252]
[1779549027679,31.42,75556.21,0.0,0.16103,0.0001,18.5904]
[1779549032701,31.42,75561.92,0.0,0.16158,0.0001,18.63134]
[1779549037724,31.42,75566.59,0.0,0.16205,0.0001,18.66772]
[1779549042733,31.42,75568.39,0.0,0.16222,0.0001,18.68132]
[1779549047753,31.41,75568.55,0.0,0.16222,0.0001,18.68119]
[1779549052757,31.41,75568.38,0.0,0.16219,0.0001,18.67892]
[1779549057766,31.41,75567.89,0.0,0.16213,0.0001,18.67435]
[1779549062783,31.41,75567.74,0.0,0.16211,0.0001,18.67238]
[1779549067780,31.41,75556.7,0.0,0.16097,0.0001,18.58401]
[1779549072795,31.41,75553.27,0.0,0.16061,0.0001,18.55667]
[1779549077818,31.41,75553.22,0.0,0.16061,0.0001,18.55636]
[1779549082834,31.41,75554.17,0.0,0.16071,0.0001,18.56403]
[1779549087850,31.41,75555.31,0.0,0.16083,0.0001,18.57309]
[1779549092864,31.41,75560.87,0.0,0.16137,0.0001,18.61374]
[1779549097874,31.41,75559.29,0.0,0.1612,0.0001,18.60084]
[1779549102890,31.41,75558.95,0.0,0.16116,0.0001,18.59772]
[1779549106550,31.41,75559.44,0.0,0.16121,0.0001,18.60147]
[1779549106784,31.41,75559.44,0.0,0.16121,0.0001,18.60147]
[1779549111814,31.41,75559.25,0.0,0.16119,0.0001,18.59962]
[1779549116831,31.41,75558.74,0.0,0.16113,0.0001,18.59515]
[1779549121855,31.41,75555.5,0.0,0.16081,0.0001,18.57012]
[1779549125015,31.41,75553.2,0.0,0.16058,0.0001,18.5524]
[1779549125751,31.41,75553.25,0.0,0.16059,0.0001,18.55303]
[1779549129126,31.41,75553.66,0.0,0.16063,0.0001,18.55622]
[1779549129147,31.41,75553.66,0.0,0.16063,0.0001,18.55622]
[1779549131189,31.41,75553.73,0.0,0.16064,0.0001,18.55674]
[1779549131214,31.41,75553.73,0.0,0.16064,0.0001,18.55674]
[1779549134797,31.41,75538.19,0.0,0.15906,0.0001,18.4332]
[1779549135266,31.41,75538.19,0.0,0.15906,0.0001,18.4332]
[1779549135307,31.41,75538.19,0.0,0.15906,0.0001,18.4332]
[1779549140792,31.41,75533.62,0.0,0.1586,0.0001,18.39776]
[1779549145827,31.41,75538.13,0.0,0.15907,0.0001,18.43463]
[1779549151113,31.41,75537.18,0.0,0.15896,0.0001,18.42428]
[1779549156904,31.41,75533.91,0.0,0.15864,0.0001,18.39924]
[1779549161942,31.42,75537.28,0.0,0.159,0.0001,18.42686]
[1779549162709,31.42,75542.9,0.0,0.15957,0.0001,18.47152]
[1779549167980,31.42,75543.22,0.0,0.15961,0.0001,18.47494]
[1779549173022,31.42,75543.94,0.0,0.15969,0.0001,18.4812]
[1779549178057,31.42,75546.7,0.0,0.15998,0.0001,18.50388]
[1779549183092,31.42,75545.32,0.0,0.15985,0.0001,18.49363]
[1779549185871,31.42,75546.63,0.0,0.15999,0.0001,18.50418]
[1779549185148,31.42,75555.88,0.0,0.16093,0.0001,18.57768]
[1779549186771,31.42,75562.29,0.0,0.16159,0.0001,18.62878]
[1779549191806,31.42,75564.69,0.0,0.16184,0.0001,18.64829]
[1779549196826,31.42,75564.76,0.0,0.16186,0.0001,18.6497]
[1779549201829,31.42,75564.58,0.0,0.16186,0.0001,18.64941]
[1779549206877,31.43,75564.43,0.0,0.16185,0.0001,18.64906]
[1779549211877,31.43,75563.44,0.0,0.16177,0.0001,18.64238]
[1779549216889,31.43,75561.8,0.0,0.16159,0.0001,18.62706]
[1779549221923,31.43,75561.75,0.0,0.16159,0.0001,18.62699]
[1779549226941,31.43,75562.18,0.0,0.16164,0.0001,18.63045]
[1779549227907,31.43,75572.81,0.0,0.16273,0.0001,18.71513]
[1779549232956,31.43,75571.8,0.0,0.16263,0.0001,18.70738]
[1779549237968,31.43,75572.42,0.0,0.1627,0.0001,18.71283]
[1779549242991,31.43,75572.45,0.0,0.16271,0.0001,18.71339]
[1779549248011,31.43,75571.04,0.0,0.16257,0.0001,18.70259]
[1779549253037,31.43,75572.5,0.0,0.16272,0.0001,18.71469]
[1779549258067,31.44,75572.49,0.0,0.16273,0.0001,18.71492]
[1779549263081,31.44,75573.56,0.0,0.16284,0.0001,18.72385]
[1779549268094,31.44,75573.4,0.0,0.16283,0.0001,18.72292]
[1779549273151,31.44,75571.13,0.0,0.16258,0.0001,18.7017]
[1779549278195,31.44,75571.89,0.0,0.16266,0.0001,18.70829]
[1779549283218,31.44,75573.15,0.0,0.1628,0.0001,18.71868]
[1779549288251,31.44,75573.19,0.0,0.1628,0.0001,18.71907]
[1779549293289,31.44,75573.2,0.0,0.1628,0.0001,18.71892]
[1779549298315,31.44,75571.51,0.0,0.16263,0.0001,18.70536]
[1779549302942,31.44,75566.69,0.0,0.16213,0.0001,18.66703]
[1779549302985,31.44,75566.69,0.0,0.16213,0.0001,18.66703]
[1779549303635,31.44,75563.46,0.0,0.1618,0.0001,18.64138]
[1779549303946,31.44,75563.77,0.0,0.16183,0.0001,18.64394]
[1779549306978,31.44,75553.64,0.0,0.1608,0.0001,18.56396]
[1779549309002,31.44,75543.04,0.0,0.15974,0.0001,18.48085]
[1779549314016,31.44,75545.16,0.0,0.15997,0.0001,18.49902]
[1779549319039,31.45,75547.3,0.0,0.1602,0.0001,18.51722]
[1779549321998,31.45,75537.62,0.0,0.15924,0.0001,18.44163]
[1779549327018,31.45,75537.51,0.0,0.15924,0.0001,18.44196]
[1779549332055,31.45,75535.71,0.0,0.15907,0.0001,18.42661]
[1779549332061,31.45,75526.32,0.0,0.15812,0.0001,18.35252]
[1779549336470,31.46,75524.4,0.0,0.15796,0.0001,18.3395]
[1779549336476,31.46,75524.4,0.0,0.15796,0.0001,18.3395]
[1779549336516,31.46,75524.4,0.0,0.15796,0.0001,18.3395]
[1779549336722,31.46,75524.26,0.0,0.15795,0.0001,18.33895]
[1779549342467,31.46,75522.31,0.0,0.15779,0.0001,18.32634]
[1779549348131,31.47,75522.59,0.0,0.15785,0.0001,18.33056]
[1779549354309,31.47,75524.56,0.0,0.15809,0.0001,18.34988]
[1779549359345,31.48,75525.11,0.0,0.15818,0.0001,18.35667]
[1779549361123,31.48,75525.35,0.0,0.15821,0.0001,18.35908]
[1779549362005,31.48,75525.15,0.0,0.1582,0.0001,18.358]
[1779549363183,31.48,75524.91,0.0,0.15819,0.0001,18.35711]
[1779549363196,31.48,75524.91,0.0,0.15819,0.0001,18.35711]
[1779549363226,31.48,75524.91,0.0,0.15819,0.0001,18.35711]
[1779549363372,31.48,75524.91,0.0,0.15819,0.0001,18.35711]
[1779549368415,31.49,75525.81,0.0,0.15832,0.0001,18.36728]
[1779549373442,31.49,75529.64,0.0,0.15873,0.0001,18.39951]
[1779549378967,31.49,75529.21,0.0,0.15871,0.0001,18.39795]
[1779549385527,31.5,75527.46,0.0,0.15858,0.0001,18.38777]
[1779549390574,31.5,75521.94,0.0,0.15805,0.0001,18.34586]
[1779549395596,31.5,75532.73,0.0,0.15915,0.0001,18.43042]
[1779549399958,31.51,75544.56,0.0,0.16038,0.0001,18.52619]
[1779549406706,31.51,75541.79,0.0,0.16012,0.0001,18.50632]
[1779549411743,31.51,75541.05,0.0,0.16007,0.0001,18.50225]
[1779549416777,31.52,75540.57,0.0,0.16005,0.0001,18.50022]
[1779549421812,31.52,75543.46,0.0,0.16036,0.0001,18.5249]
[1779549424813,31.52,75543.94,0.0,0.16042,0.0001,18.52906]
[1779549424826,31.52,75543.94,0.0,0.16043,0.0001,18.52977]
[1779549429867,31.53,75544.66,0.0,0.16052,0.0001,18.53725]
[1779549434902,31.53,75546.73,0.0,0.16076,0.0001,18.5553]
[1779549440156,31.53,75548.18,0.0,0.16092,0.0001,18.56833]
[1779549445982,31.53,75548.89,0.0,0.16102,0.0001,18.5757]
[1779549451017,31.54,75543.62,0.0,0.16048,0.0001,18.53224]
[1779549455689,31.54,75539.95,0.0,0.16013,0.0001,18.50452]
[1779549456051,31.54,75539.81,0.0,0.16011,0.0001,18.50342]
[1779549461089,31.54,75538.39,0.0,0.15999,0.0001,18.49398]
[1779549466126,31.55,75541.0,0.0,0.16029,0.0001,18.51692]
[1779549471163,31.55,75538.94,0.0,0.16011,0.0001,18.5026]
[1779549476183,31.55,75537.34,0.0,0.15996,0.0001,18.49119]
[1779549477185,31.55,75534.9,0.0,0.15974,0.0001,18.47363]
[1779549477229,31.55,75534.29,0.0,0.15967,0.0001,18.4688]
[1779549482271,31.56,75540.2,0.0,0.16034,0.0001,18.52017]
[1779549484513,31.56,75542.82,0.0,0.16061,0.0001,18.54181]
[1779549489554,31.57,75543.28,0.0,0.16071,0.0001,18.5494]
[1779549494601,31.58,75545.92,0.0,0.16107,0.0001,18.57704]
[1779549499625,31.59,75545.43,0.0,0.16106,0.0001,18.57587]
[1779549503090,31.59,75545.17,0.0,0.16108,0.0001,18.57734]
[1779549508450,31.6,75543.9,0.0,0.16103,0.0001,18.5733]
[1779549513996,31.61,75543.03,0.0,0.16095,0.0001,18.56545]
[1779549516503,31.61,75542.19,0.0,0.16091,0.0001,18.5622]
[1779549517386,31.61,75541.76,0.0,0.16087,0.0001,18.5588]
[1779549518179,31.63,75542.86,0.0,0.16116,0.0001,18.58129]
[1779549521666,31.68,75543.71,0.0,0.16159,0.0001,18.61348]
[1779549522225,31.73,75546.94,0.0,0.1623,0.0001,18.66766]
[1779549523553,31.73,75549.59,0.0,0.16257,0.0001,18.68852]
[1779549524233,31.77,75549.25,0.0,0.16289,0.0001,18.71233]
[1779549526322,31.79,75549.25,0.0,0.16306,0.0001,18.72503]
[1779549529709,31.86,75553.67,0.0,0.164,0.0001,18.79607]
[1779549531291,31.94,75565.76,0.0,0.16588,0.0001,18.93883]
[1779549531615,31.94,75565.76,0.0,0.16588,0.0001,18.93883]
[1779549532195,31.94,75565.71,0.0,0.16588,0.0001,18.93844]
[1779549537229,32.02,75565.86,0.0,0.16654,0.0001,18.98734]
[1779549542255,32.12,75567.68,0.0,0.16751,0.0001,19.0588]
[1779549545320,32.21,75577.09,0.0,0.16917,0.0001,19.18239]
[1779549546109,32.21,75577.09,0.0,0.16917,0.0001,19.18239]
[1779549546123,32.21,75577.09,0.0,0.16917,0.0001,19.18239]
[1779549548168,32.23,75578.63,0.0,0.16945,0.0001,19.20344]
[1779549548203,32.23,75579.15,0.0,0.1695,0.0001,19.20746]
[1779549550220,32.24,75579.15,0.0,0.16963,0.0001,19.21633]
[1779549553564,32.31,75587.73,0.0,0.17102,0.0001,19.31978]
[1779549553762,32.31,75587.73,0.0,0.17102,0.0001,19.31978]
[1779549553845,32.31,75593.0,0.0,0.17158,0.0001,19.36138]
[1779549557339,32.37,75601.14,0.0,0.17286,0.0001,19.45552]
[1779549557797,32.37,75601.14,0.0,0.17287,0.0001,19.45648]
[1779549562857,32.41,75607.91,0.0,0.17387,0.0001,19.52943]
[1779549563592,32.41,75609.28,0.0,0.17401,0.0001,19.53997]
[1779549568609,32.44,75611.13,0.0,0.17449,0.0001,19.57456]
[1779549573653,32.49,75610.71,0.0,0.17475,0.0001,19.59077]
[1779549578706,32.49,75611.65,0.0,0.17489,0.0001,19.60141]
[1779549578961,32.49,75611.65,0.0,0.17489,0.0001,19.60141]
[1779549584201,32.5,75612.95,0.0,0.17508,0.0001,19.61537]
[1779549589315,32.5,75612.99,0.0,0.17512,0.0001,19.61766]
[1779549590795,32.51,75613.22,0.0,0.17518,0.0001,19.62204]
[1779549593051,32.51,75600.92,0.0,0.17393,0.0001,19.52979]
[1779549599569,32.52,75598.74,0.0,0.17374,0.0001,19.5161]
[1779549604611,32.57,75599.3,0.0,0.17423,0.0001,19.55116]
[1779549605701,32.59,75597.81,0.0,0.17417,0.0001,19.54667]
[1779549606142,32.6,75591.14,0.0,0.17359,0.0001,19.50305]
[1779549611177,32.63,75590.06,0.0,0.17371,0.0001,19.51168]
[1779549616212,32.66,75587.94,0.0,0.17372,0.0001,19.51152]
[1779549621249,32.67,75587.38,0.0,0.17371,0.0001,19.51067]
[1779549622380,32.67,75587.38,0.0,0.17371,0.0001,19.51067]
[1779549631084,32.7,75582.29,0.0,0.17344,0.0001,19.49033]
[1779549636354,32.75,75581.04,0.0,0.1737,0.0001,19.50655]
[1779549640383,32.76,75591.11,0.0,0.17477,0.0001,19.58591]
[1779549646172,32.76,75590.22,0.0,0.17473,0.0001,19.58217]
[1779549651465,32.77,75588.47,0.0,0.1746,0.0001,19.5727]
[1779549656502,32.78,75585.38,0.0,0.17432,0.0001,19.55243]
[1779549661536,32.78,75582.53,0.0,0.17408,0.0001,19.53403]
[1779549666571,32.79,75588.4,0.0,0.17473,0.0001,19.58184]
[1779549671608,32.79,75588.21,0.0,0.17475,0.0001,19.58334]
[1779549676642,32.8,75586.11,0.0,0.17457,0.0001,19.57027]
[1779549679901,32.8,75586.44,0.0,0.17462,0.0001,19.57395]
[1779549680366,32.8,75588.29,0.0,0.17483,0.0001,19.5892]
[1779549685370,32.81,75592.71,0.0,0.17532,0.0001,19.62494]
[1779549690381,32.81,75595.75,0.0,0.17567,0.0001,19.65061]
[1779549695394,32.82,75606.74,0.0,0.17682,0.0001,19.73278]
[1779549700402,32.82,75609.15,0.0,0.17709,0.0001,19.75286]
[1779549704518,32.82,75599.88,0.0,0.17615,0.0001,19.68405]
[1779549709537,32.83,75601.3,0.0,0.17633,0.0001,19.69675]
[1779549714565,32.83,75598.7,0.0,0.17608,0.0001,19.67897]
[1779549719581,32.83,75599.56,0.0,0.1762,0.0001,19.6875]
[1779549724633,32.84,75599.93,0.0,0.17627,0.0001,19.69225]
[1779549729694,32.84,75594.75,0.0,0.17576,0.0001,19.65484]
[1779549734005,32.84,75585.65,0.0,0.17484,0.0001,19.58767]
[1779549734028,32.84,75585.65,0.0,0.17484,0.0001,19.58767]
[1779549734107,32.85,75573.35,0.0,0.17359,0.0001,19.49475]
[1779549735133,32.85,75573.35,0.0,0.17359,0.0001,19.49475]
[1779549735183,32.85,75570.52,0.0,0.1733,0.0001,19.47388]
[1779549740192,32.85,75570.38,0.0,0.17332,0.0001,19.47519]
[1779549743812,32.85,75570.07,0.0,0.17331,0.0001,19.47428]
[1779549743859,32.85,75570.07,0.0,0.17331,0.0001,19.47428]
[1779549744119,32.85,75569.6,0.0,0.17327,0.0001,19.47128]
[1779549747182,32.86,75553.54,0.0,0.17165,0.0001,19.35097]
[1779549749209,32.86,75553.54,0.0,0.17166,0.0001,19.3515]
[1779549749264,32.86,75553.54,0.0,0.17166,0.0001,19.3515]
[1779549749542,32.86,75549.25,0.0,0.17123,0.0001,19.31946]
[1779549749552,32.86,75549.25,0.0,0.17123,0.0001,19.31946]
[1779549750010,32.86,75549.25,0.0,0.17123,0.0001,19.31946]
[1779549750411,32.86,75548.83,0.0,0.1712,0.0001,19.31684]
[1779549755455,32.87,75546.11,0.0,0.17093,0.0001,19.29501]
[1779549760495,32.87,75547.23,0.0,0.17109,0.0001,19.30669]
[1779549765521,32.88,75548.23,0.0,0.17124,0.0001,19.31783]
[1779549769088,32.88,75544.47,0.0,0.17089,0.0001,19.29209]
[1779549774089,32.89,75543.74,0.0,0.17087,0.0001,19.29012]
[1779549779114,32.9,75542.7,0.0,0.17081,0.0001,19.28578]
[1779549784120,32.9,75541.88,0.0,0.17078,0.0001,19.2831]
[1779549789145,32.91,75548.55,0.0,0.17151,0.0001,19.33723]
[1779549794153,32.91,75552.66,0.0,0.17197,0.0001,19.37147]
[1779549799175,32.92,75556.22,0.0,0.17237,0.0001,19.40131]
[1779549804203,32.92,75556.38,0.0,0.17242,0.0001,19.40525]
[1779549809209,32.93,75557.09,0.0,0.17253,0.0001,19.41329]
[1779549814211,32.93,75556.77,0.0,0.17251,0.0001,19.40998]
[1779549819228,32.94,75556.58,0.0,0.17253,0.0001,19.41115]
[1779549824228,32.94,75556.32,0.0,0.17254,0.0001,19.41176]
[1779549831730,32.95,75558.06,0.0,0.17277,0.0001,19.42889]
[1779549836765,32.96,75557.83,0.0,0.17278,0.0001,19.42956]
[1779549841802,32.96,75558.52,0.0,0.17289,0.0001,19.43717]
[1779549846834,32.96,75557.83,0.0,0.17285,0.0001,19.43427]
[1779549851870,32.97,75558.21,0.0,0.17293,0.0001,19.43992]
[1779549854396,32.97,75558.82,0.0,0.17299,0.0001,19.445]
[1779549854403,32.97,75558.82,0.0,0.17299,0.0001,19.445]
[1779549854458,32.97,75565.49,0.0,0.17368,0.0001,19.49594]
[1779549858359,32.97,75572.6,0.0,0.17443,0.0001,19.55077]
[1779549858618,32.97,75577.58,0.0,0.17495,0.0001,19.58938]
[1779549863626,32.98,75581.15,0.0,0.17535,0.0001,19.61841]
[1779549868634,32.98,75581.91,0.0,0.17545,0.0001,19.62627]
[1779549873657,32.99,75581.65,0.0,0.17544,0.0001,19.62309]
[1779549878687,32.99,75580.62,0.0,0.17536,0.0001,19.61759]
[1779549883742,33.0,75575.44,0.0,0.17486,0.0001,19.58082]
[1779549888789,33.0,75574.92,0.0,0.17485,0.0001,19.57949]
[1779549893816,33.01,75571.34,0.0,0.17452,0.0001,19.55516]
[1779549898840,33.01,75572.57,0.0,0.17468,0.0001,19.56733]
[1779549902615,33.01,75568.24,0.0,0.17426,0.0001,19.53632]
[1779549902903,33.01,75564.09,0.0,0.17385,0.0001,19.50557]
[1779549909274,33.06,75563.04,0.0,0.17409,0.0001,19.52284]
[1779549914310,33.07,75564.53,0.0,0.17429,0.0001,19.53687]
[1779549918612,33.07,75564.77,0.0,0.17433,0.0001,19.54036]
[1779549918646,33.07,75564.77,0.0,0.17433,0.0001,19.54036]
[1779549918625,33.07,75563.95,0.0,0.17426,0.0001,19.53473]
[1779549924255,33.08,75563.23,0.0,0.17422,0.0001,19.53213]
[1779549929416,33.08,75563.01,0.0,0.17425,0.0001,19.53386]
[1779549934451,33.09,75564.11,0.0,0.17438,0.0001,19.54142]
[1779549939486,33.09,75562.37,0.0,0.17424,0.0001,19.53105]
[1779549944521,33.1,75560.38,0.0,0.17407,0.0001,19.51878]
[1779549949561,33.1,75560.27,0.0,0.1741,0.0001,19.52071]
[1779549955604,33.11,75559.55,0.0,0.17407,0.0001,19.51858]
[1779549960640,33.11,75558.23,0.0,0.17398,0.0001,19.51138]
[1779549966937,33.12,75557.74,0.0,0.17397,0.0001,19.511]
[1779549973782,33.13,75557.36,0.0,0.17399,0.0001,19.51197]
[1779549978816,33.13,75556.91,0.0,0.17398,0.0001,19.51129]
[1779549983851,33.14,75556.64,0.0,0.17399,0.0001,19.51196]
[1779549988886,33.14,75563.32,0.0,0.17471,0.0001,19.56483]
[1779549993923,33.15,75565.4,0.0,0.17493,0.0001,19.57932]
[1779549999093,33.15,75565.69,0.0,0.17499,0.0001,19.58344]
[1779550005000,33.16,75570.33,0.0,0.17551,0.0001,19.62175]
[1779550013357,33.16,75570.53,0.0,0.17556,0.0001,19.62559]
[1779550019098,33.17,75576.29,0.0,0.17622,0.0001,19.67345]
[1779550024145,33.17,75575.99,0.0,0.17622,0.0001,19.67339]
[1779550028780,33.18,75568.64,0.0,0.17548,0.0001,19.61944]
[1779550028811,33.18,75568.64,0.0,0.17549,0.0001,19.61992]
[1779550029134,33.18,75568.64,0.0,0.17549,0.0001,19.61992]
[1779550029764,33.18,75570.97,0.0,0.17574,0.0001,19.63791]
[1779550034782,33.18,75564.0,0.0,0.17505,0.0001,19.58749]
[1779550039832,33.19,75560.04,0.0,0.17468,0.0001,19.56013]
[1779550044875,33.19,75559.15,0.0,0.17461,0.0001,19.55525]
[1779550047179,33.19,75555.86,0.0,0.17429,0.0001,19.53123]
[1779550051354,33.19,75540.92,0.0,0.17277,0.0001,19.41731]
[1779550056085,33.2,75538.29,0.0,0.17253,0.0001,19.39933]
[1779550061249,33.2,75535.99,0.0,0.17234,0.0001,19.38524]
[1779550063106,33.21,75535.19,0.0,0.17228,0.0001,19.38049]
[1779550068136,33.21,75534.4,0.0,0.17223,0.0001,19.37674]
[1779550071128,33.21,75532.31,0.0,0.17204,0.0001,19.36214]
[1779550076530,33.22,75523.53,0.0,0.17118,0.0001,19.29847]
[1779550077889,33.22,75517.55,0.0,0.17059,0.0001,19.25396]
[1779550082901,33.22,75513.21,0.0,0.17018,0.0001,19.22354]
[1779550085528,33.22,75509.35,0.0,0.16981,0.0001,19.19541]
[1779550086883,33.22,75500.11,0.0,0.16889,0.0001,19.12674]
[1779550091893,33.23,75497.24,0.0,0.16865,0.0001,19.10813]
[1779550096912,33.24,75501.67,0.0,0.16913,0.0001,19.1443]
[1779550101923,33.24,75507.03,0.0,0.1697,0.0001,19.18736]
[1779550106944,33.25,75508.02,0.0,0.16984,0.0001,19.19735]
[1779550111955,33.25,75506.28,0.0,0.16967,0.0001,19.18328]
[1779550116983,33.25,75507.43,0.0,0.16983,0.0001,19.19451]
[1779550121987,33.26,75501.47,0.0,0.16927,0.0001,19.15235]
[1779550126991,33.26,75495.82,0.0,0.16874,0.0001,19.11276]
[1779550129315,33.27,75495.28,0.0,0.1687,0.0001,19.10989]
[1779550129904,33.27,75494.8,0.0,0.16866,0.0001,19.10689]
[1779550134790,33.27,75489.49,0.0,0.16816,0.0001,19.06889]
[1779550134801,33.27,75489.49,0.0,0.16816,0.0001,19.06889]
[1779550134853,33.27,75485.73,0.0,0.1678,0.0001,19.04174]
[1779550137806,33.27,75485.94,0.0,0.16783,0.0001,19.0439]
[1779550138100,33.28,75482.4,0.0,0.1675,0.0001,19.01848]
[1779550138261,33.28,75482.4,0.0,0.1675,0.0001,19.01848]
[1779550138341,33.28,75482.4,0.0,0.1675,0.0001,19.01848]
[1779550138467,33.28,75482.4,0.0,0.1675,0.0001,19.01848]
[1779550138578,33.28,75482.4,0.0,0.1675,0.0001,19.01848]
[1779550138620,33.28,75482.4,0.0,0.1675,0.0001,19.01848]
[1779550138780,33.28,75482.4,0.0,0.1675,0.0001,19.01848]
[1779550138881,33.28,75474.19,0.0,0.16669,0.0001,18.9573]
[1779550141559,33.28,75471.13,0.0,0.1664,0.0001,18.9353]
[1779550141575,33.28,75471.13,0.0,0.1664,0.0001,18.9353]
[1779550141729,33.28,75471.13,0.0,0.1664,0.0001,18.9353]
[1779550141811,33.28,75471.25,0.0,0.16642,0.0001,18.93671]
[1779550144555,33.28,75471.02,0.0,0.16641,0.0001,18.93571]
[1779550144831,33.28,75471.22,0.0,0.16644,0.0001,18.93837]
[1779550146311,33.28,75471.26,0.0,0.16645,0.0001,18.93925]
[1779550146858,33.29,75471.01,0.0,0.16644,0.0001,18.93794]
[1779550151869,33.29,75467.34,0.0,0.16611,0.0001,18.91332]
[1779550156887,33.3,75458.62,0.0,0.16531,0.0001,18.85183]
[1779550157962,33.3,75454.78,0.0,0.16495,0.0001,18.82437]
[1779550157999,33.3,75454.78,0.0,0.16495,0.0001,18.82437]
[1779550158616,33.3,75454.78,0.0,0.16495,0.0001,18.82437]
[1779550158664,33.3,75456.07,0.0,0.16509,0.0001,18.83478]
[1779550164377,33.31,75459.32,0.0,0.16544,0.0001,18.86202]
[1779550164560,33.31,75459.32,0.0,0.16544,0.0001,18.86202]
[1779550164568,33.31,75459.32,0.0,0.16544,0.0001,18.86202]
[1779550167942,33.31,75470.24,0.0,0.16657,0.0001,18.94751]
[1779550168441,33.31,75470.24,0.0,0.16657,0.0001,18.94751]
[1779550168450,33.31,75470.24,0.0,0.16657,0.0001,18.94751]
[1779550168893,33.31,75470.24,0.0,0.16657,0.0001,18.94751]
[1779550173598,33.32,75475.11,0.0,0.16707,0.0001,18.98364]
[1779550173635,33.32,75475.11,0.0,0.16707,0.0001,18.98364]
[1779550178367,33.33,75480.03,0.0,0.1676,0.0001,19.02383]
[1779550178376,33.33,75480.03,0.0,0.1676,0.0001,19.02383]
[1779550178433,33.33,75481.38,0.0,0.16775,0.0001,19.03504]
[1779550184296,33.33,75480.9,0.0,0.16774,0.0001,19.03436]
[1779550189424,33.34,75478.66,0.0,0.16756,0.0001,19.02042]
[1779550195374,33.34,75480.83,0.0,0.16782,0.0001,19.04015]
[1779550201416,33.35,75480.49,0.0,0.16783,0.0001,19.0409]
[1779550207457,33.36,75478.18,0.0,0.16766,0.0001,19.02754]
[1779550212493,33.36,75477.33,0.0,0.16761,0.0001,19.024]
[1779550217527,33.37,75477.2,0.0,0.16764,0.0001,19.02589]
[1779550222562,33.37,75475.38,0.0,0.1675,0.0001,19.01509]
[1779550228782,33.38,75477.0,0.0,0.1677,0.0001,19.03045]
[1779550234646,33.38,75477.14,0.0,0.16774,0.0001,19.03121]
[1779550239682,33.39,75470.61,0.0,0.16713,0.0001,18.98515]
[1779550244717,33.4,75461.69,0.0,0.16629,0.0001,18.92128]
[1779550248761,33.4,75451.89,0.0,0.16536,0.0001,18.85038]
[1779550253783,33.41,75453.5,0.0,0.16556,0.0001,18.86583]
[1779550258993,33.41,75450.66,0.0,0.16533,0.0001,18.84806]
[1779550261395,33.41,75450.4,0.0,0.16533,0.0001,18.84751]
[1779550261836,33.42,75450.71,0.0,0.16537,0.0001,18.85053]
[1779550263569,33.42,75450.38,0.0,0.16534,0.0001,18.84875]
[1779550263596,33.42,75450.38,0.0,0.16534,0.0001,18.84875]
[1779550267504,33.42,75449.95,0.0,0.16534,0.0001,18.84829]
[1779550267879,33.42,75449.71,0.0,0.16532,0.0001,18.84719]
[1779550272914,33.43,75439.95,0.0,0.16442,0.0001,18.77771]
[1779550277918,33.44,75435.59,0.0,0.16403,0.0001,18.74819]
[1779550279096,33.44,75430.56,0.0,0.16356,0.0001,18.71212]
[1779550283067,33.44,75420.45,0.0,0.16262,0.0001,18.63921]
[1779550284372,33.44,75420.45,0.0,0.16263,0.0001,18.63994]
[1779550286074,33.47,75441.39,0.0,0.16487,0.0001,18.81169]
[1779550289030,33.48,75429.05,0.0,0.16369,0.0001,18.7212]
[1779550294087,33.48,75428.65,0.0,0.16366,0.0001,18.71716]
[1779550297106,33.48,75417.09,0.0,0.16257,0.0001,18.63324]
[1779550302113,33.49,75413.89,0.0,0.1623,0.0001,18.61217]
[1779550307115,33.5,75410.88,0.0,0.16206,0.0001,18.5932]
[1779550312125,33.5,75408.03,0.0,0.16183,0.0001,18.57548]
[1779550316110,33.51,75391.87,0.0,0.16032,0.0001,18.45845]
[1779550321119,33.56,75383.7,0.0,0.1599,0.0001,18.42498]
[1779550322055,33.57,75373.91,0.0,0.15909,0.0001,18.36154]
[1779550327075,33.58,75377.25,0.0,0.15945,0.0001,18.38941]
[1779550331112,33.59,75388.27,0.0,0.16056,0.0001,18.4754]
[1779550336132,33.59,75390.31,0.0,0.1608,0.0001,18.49376]
[1779550341155,33.6,75391.01,0.0,0.16092,0.0001,18.50286]
[1779550346166,33.61,75392.33,0.0,0.16109,0.0001,18.51649]
[1779550351188,33.61,75392.16,0.0,0.16111,0.0001,18.51616]
[1779550356192,33.62,75396.34,0.0,0.16156,0.0001,18.551]
[1779550356256,33.62,75396.34,0.0,0.16156,0.0001,18.551]
[1779550356271,33.62,75396.34,0.0,0.16156,0.0001,18.551]
[1779550356310,33.62,75396.34,0.0,0.16156,0.0001,18.551]
[1779550356395,33.62,75396.34,0.0,0.16156,0.0001,18.551]
[1779550356535,33.62,75396.34,0.0,0.16156,0.0001,18.551]
[1779550356605,33.62,75396.34,0.0,0.16156,0.0001,18.551]
[1779550356807,33.62,75396.34,0.0,0.16156,0.0001,18.551]
[1779550356846,33.62,75396.34,0.0,0.16156,0.0001,18.551]
[1779550357057,33.62,75396.34,0.0,0.16156,0.0001,18.551]
[1779550357094,33.62,75396.34,0.0,0.16156,0.0001,18.551]
[1779550357073,33.62,75406.86,0.0,0.16259,0.0001,18.62999]
[1779550357340,33.62,75406.86,0.0,0.16259,0.0001,18.62999]
[1779550357358,33.62,75406.86,0.0,0.16259,0.0001,18.62999]
[1779550357566,33.62,75406.86,0.0,0.16259,0.0001,18.62999]
[1779550357597,33.62,75406.86,0.0,0.16259,0.0001,18.62999]
[1779550357602,33.62,75406.86,0.0,0.16259,0.0001,18.62999]
[1779550357607,33.62,75406.86,0.0,0.16259,0.0001,18.62999]
[1779550357925,33.62,75406.86,0.0,0.16259,0.0001,18.62999]
[1779550357935,33.62,75406.86,0.0,0.16259,0.0001,18.62999]
[1779550357959,33.62,75406.86,0.0,0.16259,0.0001,18.62999]
[1779550357975,33.62,75409.21,0.0,0.16282,0.0001,18.64812]
[1779550358207,33.62,75409.21,0.0,0.16282,0.0001,18.64812]
[1779550358225,33.62,75409.21,0.0,0.16282,0.0001,18.64812]
[1779550361519,33.62,75408.46,0.0,0.16277,0.0001,18.64376]
[1779550361565,33.62,75408.46,0.0,0.16277,0.0001,18.64376]
[1779550361628,33.63,75409.78,0.0,0.16291,0.0001,18.65478]
[1779550367629,33.63,75409.93,0.0,0.16296,0.0001,18.65863]
[1779550373671,33.64,75407.34,0.0,0.16274,0.0001,18.64148]
[1779550379847,33.64,75400.13,0.0,0.16207,0.0001,18.5896]
[1779550385511,33.64,75400.24,0.0,0.1621,0.0001,18.59186]
[1779550390520,33.64,75402.87,0.0,0.16237,0.0001,18.61276]
[1779550396300,33.65,75410.82,0.0,0.16315,0.0001,18.67313]
[1779550399051,33.65,75423.66,0.0,0.16441,0.0001,18.76978]
[1779550404110,33.65,75426.42,0.0,0.1647,0.0001,18.79172]
[1779550410059,33.65,75428.29,0.0,0.16491,0.0001,18.80765]
[1779550417983,33.66,75428.8,0.0,0.16497,0.0001,18.81021]
[1779550423018,33.66,75423.37,0.0,0.16446,0.0001,18.77136]
[1779550429039,33.66,75423.23,0.0,0.16446,0.0001,18.77166]
[1779550438124,33.67,75423.45,0.0,0.16453,0.0001,18.77687]
[1779550441516,33.67,75421.28,0.0,0.16433,0.0001,18.76173]
[1779550441557,33.67,75421.28,0.0,0.16433,0.0001,18.76173]
[1779550442109,33.67,75421.28,0.0,0.16433,0.0001,18.76173]
[1779550442163,33.67,75412.33,0.0,0.16347,0.0001,18.69568]
[1779550447187,33.67,75405.5,0.0,0.16283,0.0001,18.64589]
[1779550452227,33.68,75403.78,0.0,0.16267,0.0001,18.63376]
[1779550458264,33.68,75411.85,0.0,0.16346,0.0001,18.69487]
[1779550463299,33.68,75408.98,0.0,0.1632,0.0001,18.67461]
[1779550468340,33.68,75404.17,0.0,0.16275,0.0001,18.6401]
[1779550473393,33.68,75403.03,0.0,0.16264,0.0001,18.62958]
[1779550478030,33.69,75390.47,0.0,0.16145,0.0001,18.53739]
[1779550484460,33.69,75387.1,0.0,0.16117,0.0001,18.51557]
[1779550489578,33.69,75390.81,0.0,0.16154,0.0001,18.54431]
[1779550490741,33.69,75390.76,0.0,0.16153,0.0001,18.54394]
[1779550491279,33.7,75384.93,0.0,0.16098,0.0001,18.50105]
[1779550493459,33.7,75384.36,0.0,0.16093,0.0001,18.49748]
[1779550493468,33.7,75384.36,0.0,0.16093,0.0001,18.49748]
[1779550493497,33.7,75384.36,0.0,0.16093,0.0001,18.49748]
[1779550493561,33.7,75382.67,0.0,0.16077,0.0001,18.48493]
[1779550499564,33.7,75384.89,0.0,0.16101,0.0001,18.50356]
[1779550504602,33.7,75381.67,0.0,0.16073,0.0001,18.48127]
[1779550507246,33.7,75381.67,0.0,0.16073,0.0001,18.48163]
[1779550507302,33.7,75381.67,0.0,0.16073,0.0001,18.48163]
[1779550507849,33.71,75382.47,0.0,0.16082,0.0001,18.4883]
[1779550507935,33.71,75380.44,0.0,0.16063,0.0001,18.4736]
[1779550513663,33.71,75377.32,0.0,0.16036,0.0001,18.45264]
[1779550517363,33.71,75376.56,0.0,0.1603,0.0001,18.44789]
[1779550517399,33.71,75371.36,0.0,0.15981,0.0001,18.40964]
[1779550518126,33.71,75371.36,0.0,0.15981,0.0001,18.40964]
[1779550518307,33.71,75369.56,0.0,0.15965,0.0001,18.39709]
[1779550523336,33.72,75369.79,0.0,0.15969,0.0001,18.40048]
[1779550525327,33.72,75383.11,0.0,0.16098,0.0001,18.50059]
[1779550530340,33.72,75389.14,0.0,0.16158,0.0001,18.54665]
[1779550535354,33.72,75388.91,0.0,0.16155,0.0001,18.54312]
[1779550536359,33.73,75377.06,0.0,0.16043,0.0001,18.45594]
[1779550541377,33.73,75377.4,0.0,0.16048,0.0001,18.4602]
[1779550541587,33.73,75377.47,0.0,0.1605,0.0001,18.46108]
[1779550546598,33.73,75376.86,0.0,0.16046,0.0001,18.45859]
[1779550546796,33.73,75376.86,0.0,0.16046,0.0001,18.45859]
[1779550546950,33.73,75376.86,0.0,0.16046,0.0001,18.45859]
[1779550547254,33.73,75378.48,0.0,0.16063,0.0001,18.47125]
[1779550548077,33.73,75378.48,0.0,0.16063,0.0001,18.47125]
[1779550548107,33.73,75378.48,0.0,0.16063,0.0001,18.47125]
[1779550548173,33.74,75389.3,0.0,0.16167,0.0001,18.55208]
[1779550549005,33.74,75389.3,0.0,0.16167,0.0001,18.55208]
[1779550549372,33.74,75391.16,0.0,0.16185,0.0001,18.566]
[1779550554380,33.74,75390.59,0.0,0.16181,0.0001,18.56255]
[1779550559385,33.74,75381.61,0.0,0.16096,0.0001,18.49694]
[1779550564410,33.74,75381.86,0.0,0.161,0.0001,18.50035]
[1779550569440,33.74,75383.57,0.0,0.16118,0.0001,18.51406]
[1779550574480,33.74,75393.11,0.0,0.16211,0.0001,18.58561]
[1779550579494,33.75,75392.75,0.0,0.16208,0.0001,18.58342]
[1779550584525,33.75,75390.87,0.0,0.16191,0.0001,18.5705]
[1779550589562,33.75,75390.4,0.0,0.16188,0.0001,18.56811]
[1779550593465,33.75,75381.33,0.0,0.16101,0.0001,18.49863]
[1779550598483,33.75,75381.32,0.0,0.16102,0.0001,18.5]
[1779550603511,33.76,75382.08,0.0,0.16111,0.0001,18.50662]
[1779550608542,33.76,75382.51,0.0,0.16116,0.0001,18.51076]
[1779550613570,33.76,75389.26,0.0,0.16182,0.0001,18.56174]
[1779550618570,33.76,75391.29,0.0,0.16203,0.0001,18.57783]
[1779550623593,33.76,75390.3,0.0,0.16196,0.0001,18.5721]
[1779550628611,33.77,75385.47,0.0,0.16151,0.0001,18.53757]
[1779550633618,33.77,75384.72,0.0,0.16146,0.0001,18.53312]
[1779550638640,33.77,75387.24,0.0,0.16171,0.0001,18.55287]
[1779550643681,33.77,75387.66,0.0,0.16176,0.0001,18.55689]
[1779550648714,33.77,75386.43,0.0,0.16166,0.0001,18.54844]
[1779550650319,33.77,75386.12,0.0,0.16163,0.0001,18.54628]
[1779550650863,33.77,75385.99,0.0,0.16162,0.0001,18.54546]
[1779550651194,33.77,75385.99,0.0,0.16162,0.0001,18.54546]
[1779550651500,33.77,75385.99,0.0,0.16162,0.0001,18.54546]
[1779550651342,33.77,75371.68,0.0,0.16023,0.0001,18.43641]
[1779550652086,33.77,75371.68,0.0,0.16023,0.0001,18.43641]
[1779550652127,33.77,75371.68,0.0,0.16023,0.0001,18.43641]
[1779550652206,33.77,75371.68,0.0,0.16023,0.0001,18.43641]
[1779550652247,33.77,75371.68,0.0,0.16023,0.0001,18.43641]
[1779550652427,33.77,75371.68,0.0,0.16023,0.0001,18.43641]
[1779550652462,33.77,75371.68,0.0,0.16023,0.0001,18.43641]
[1779550652528,33.78,75353.6,0.0,0.15852,9e-05,18.30286]
[1779550652650,33.78,75353.6,0.0,0.15852,9e-05,18.30286]
[1779550652669,33.78,75353.6,0.0,0.15852,9e-05,18.30286]
[1779550652864,33.78,75353.6,0.0,0.15852,9e-05,18.30286]
[1779550652880,33.78,75353.6,0.0,0.15852,9e-05,18.30286]
[1779550653080,33.78,75353.6,0.0,0.15852,9e-05,18.30286]
[1779550653124,33.78,75353.6,0.0,0.15852,9e-05,18.30286]
[1779550653301,33.78,75353.6,0.0,0.15852,9e-05,18.30286]
[1779550653370,33.78,75353.6,0.0,0.15852,9e-05,18.30286]
[1779550653456,33.78,75349.85,0.0,0.15817,9e-05,18.27564]
[1779550653995,33.78,75349.85,0.0,0.15817,9e-05,18.27564]
[1779550654065,33.78,75348.9,0.0,0.15809,9e-05,18.26906]
[1779550660196,33.78,75342.82,0.0,0.15753,9e-05,18.22535]
[1779550661020,33.78,75341.53,0.0,0.15742,9e-05,18.21631]
[1779550661453,33.78,75354.22,0.0,0.15862,9e-05,18.31077]
[1779550666481,33.78,75353.73,0.0,0.15859,9e-05,18.3084]
[1779550671509,33.79,75347.33,0.0,0.15801,9e-05,18.26284]
[1779550676527,33.79,75349.03,0.0,0.1582,9e-05,18.2772]
[1779550678492,33.79,75346.93,0.0,0.15801,9e-05,18.26229]
[1779550678517,33.79,75346.93,0.0,0.15801,9e-05,18.26229]
[1779550678557,33.79,75336.39,0.0,0.15702,9e-05,18.1846]
[1779550680539,33.79,75333.07,0.0,0.15671,9e-05,18.16045]
[1779550680844,33.79,75333.0,0.0,0.15671,9e-05,18.1604]
[1779550686887,33.8,75332.12,0.0,0.15667,9e-05,18.15664]
[1779550692049,33.8,75331.06,0.0,0.1566,9e-05,18.15153]
[1779550696905,33.81,75331.65,0.0,0.15668,9e-05,18.15726]
[1779550696932,33.81,75331.65,0.0,0.15668,9e-05,18.15726]
[1779550696954,33.81,75331.65,0.0,0.15668,9e-05,18.15726]
[1779550697570,33.81,75330.3,0.0,0.15656,9e-05,18.14817]
[1779550702588,33.81,75330.99,0.0,0.15665,9e-05,18.15508]
[1779550707591,33.81,75332.98,0.0,0.15686,9e-05,18.17198]
[1779550710485,33.82,75343.94,0.0,0.15792,9e-05,18.25472]
[1779550713460,33.82,75350.39,0.0,0.15851,9e-05,18.29952]
[1779550716622,33.82,75359.87,0.0,0.15942,9e-05,18.3705]
[1779550721649,33.82,75363.64,0.0,0.15979,9e-05,18.39925]
[1779550726655,33.82,75366.98,0.0,0.16012,0.0001,18.42483]
[1779550731663,33.82,75369.16,0.0,0.16034,0.0001,18.44181]
[1779550732946,33.82,75369.16,0.0,0.16034,0.0001,18.44199]
[1779550732979,33.82,75369.16,0.0,0.16034,0.0001,18.44199]
[1779550736238,33.83,75350.87,0.0,0.15862,9e-05,18.30784]
[1779550741272,33.83,75349.34,0.0,0.1585,9e-05,18.29824]
[1779550744292,33.83,75358.51,0.0,0.15938,9e-05,18.36694]
[1779550745205,33.83,75358.51,0.0,0.15938,9e-05,18.36694]
[1779550745219,33.83,75358.51,0.0,0.15938,9e-05,18.36694]
[1779550746809,33.83,75367.6,0.0,0.16024,0.0001,18.43458]
[1779550746873,33.83,75367.6,0.0,0.16024,0.0001,18.43458]
[1779550746902,33.83,75367.6,0.0,0.16024,0.0001,18.43458]
[1779550747590,33.83,75378.11,0.0,0.16125,0.0001,18.51282]
[1779550748362,33.83,75378.11,0.0,0.16125,0.0001,18.51282]
[1779550748374,33.83,75378.11,0.0,0.16125,0.0001,18.51282]
[1779550748560,33.83,75378.11,0.0,0.16125,0.0001,18.51282]
[1779550748581,33.83,75378.11,0.0,0.16125,0.0001,18.51282]
[1779550748435,33.83,75371.26,0.0,0.16061,0.0001,18.46262]
[1779550748844,33.83,75371.26,0.0,0.16061,0.0001,18.46262]
[1779550748875,33.83,75371.26,0.0,0.16061,0.0001,18.46262]
[1779550749078,33.83,75371.26,0.0,0.16061,0.0001,18.46262]
[1779550749120,33.83,75371.26,0.0,0.16061,0.0001,18.46262]
[1779550749337,33.83,75371.26,0.0,0.16061,0.0001,18.46262]
[1779550749357,33.83,75371.26,0.0,0.16061,0.0001,18.46262]
[1779550749609,33.83,75371.26,0.0,0.16061,0.0001,18.46262]
[1779550749623,33.83,75371.26,0.0,0.16061,0.0001,18.46262]
[1779550749426,33.83,75369.27,0.0,0.16042,0.0001,18.44843]
[1779550749821,33.83,75369.27,0.0,0.16042,0.0001,18.44843]
[1779550749873,33.83,75369.27,0.0,0.16042,0.0001,18.44843]
[1779550750344,33.84,75369.27,0.0,0.16043,0.0001,18.4488]
[1779550752854,33.84,75369.05,0.0,0.16042,0.0001,18.44793]
[1779550752891,33.84,75369.05,0.0,0.16042,0.0001,18.44793]
[1779550756157,33.84,75367.64,0.0,0.1603,0.0001,18.43869]
[1779550756213,33.84,75367.64,0.0,0.1603,0.0001,18.43869]
[1779550756516,33.84,75367.64,0.0,0.1603,0.0001,18.43869]
[1779550756592,33.84,75365.84,0.0,0.16013,0.0001,18.42578]
[1779550761421,33.84,75375.79,0.0,0.16111,0.0001,18.50123]
[1779550766455,33.85,75376.53,0.0,0.1612,0.0001,18.50833]
[1779550771490,33.85,75376.81,0.0,0.16122,0.0001,18.50852]
[1779550776526,33.85,75378.08,0.0,0.16137,0.0001,18.51956]
[1779550781560,33.85,75378.74,0.0,0.16145,0.0001,18.5261]
[1779550786598,33.86,75379.38,0.0,0.16154,0.0001,18.5325]
[1779550791976,33.86,75387.34,0.0,0.16231,0.0001,18.59246]
[1779550800697,33.86,75387.91,0.0,0.1624,0.0001,18.59925]
[1779550801704,33.87,75378.62,0.0,0.16152,0.0001,18.53085]
[1779550806740,33.87,75384.1,0.0,0.16206,0.0001,18.57296]
[1779550811370,33.87,75390.87,0.0,0.16272,0.0001,18.62405]
[1779550811637,33.87,75393.75,0.0,0.163,0.0001,18.64557]
[1779550813611,33.87,75405.59,0.0,0.16415,0.0001,18.73351]
[1779550813980,33.87,75405.59,0.0,0.16415,0.0001,18.73351]
[1779550813984,33.87,75405.59,0.0,0.16415,0.0001,18.73351]
[1779550813997,33.87,75405.59,0.0,0.16415,0.0001,18.73351]
[1779550816029,33.87,75406.7,0.0,0.16426,0.0001,18.74201]
[1779550816048,33.87,75406.88,0.0,0.16428,0.0001,18.74363]
[1779550822076,33.88,75406.16,0.0,0.16423,0.0001,18.73981]
[1779550827887,33.88,75403.7,0.0,0.16403,0.0001,18.72399]
[1779550833419,33.88,75404.27,0.0,0.16408,0.0001,18.72603]
[1779550837388,33.88,75403.83,0.0,0.16404,0.0001,18.72336]
[1779550837425,33.88,75403.83,0.0,0.16404,0.0001,18.72336]
[1779550838607,33.88,75403.65,0.0,0.16404,0.0001,18.72312]
[1779550838707,33.89,75403.65,0.0,0.16404,0.0001,18.72339]
[1779550844000,33.89,75401.99,0.0,0.1639,0.0001,18.71236]
[1779550849036,33.89,75401.67,0.0,0.16388,0.0001,18.71103]
[1779550854070,33.89,75401.27,0.0,0.16386,0.0001,18.70898]
[1779550858179,33.89,75405.43,0.0,0.16426,0.0001,18.7402]
[1779550858666,33.89,75407.71,0.0,0.16449,0.0001,18.75723]
[1779550863692,33.89,75408.23,0.0,0.16455,0.0001,18.76165]
[1779550868706,33.89,75407.24,0.0,0.16446,0.0001,18.755]
[1779550872851,33.9,75406.77,0.0,0.16442,0.0001,18.75202]
[1779550873248,33.9,75406.77,0.0,0.16442,0.0001,18.75202]
[1779550873747,33.9,75443.88,0.0,0.16803,0.0001,19.02605]
[1779550874172,33.9,75443.88,0.0,0.16803,0.0001,19.02605]
[1779550874189,33.9,75443.88,0.0,0.16803,0.0001,19.02605]
[1779550874211,33.9,75443.88,0.0,0.16803,0.0001,19.02605]
[1779550874266,33.9,75443.88,0.0,0.16803,0.0001,19.02605]
[1779550874590,33.9,75462.18,0.0,0.16982,0.0001,19.16121]
[1779550875401,33.9,75462.18,0.0,0.16982,0.0001,19.16121]
[1779550875426,33.9,75462.18,0.0,0.16982,0.0001,19.16121]
[1779550875488,33.9,75462.48,0.0,0.16985,0.0001,19.16339]
[1779550880288,33.9,75452.4,0.0,0.16886,0.0001,19.08898]
[1779550883807,33.9,75450.88,0.0,0.16871,0.0001,19.07784]
[1779550884772,33.9,75445.9,0.0,0.16823,0.0001,19.0414]
[1779550889790,33.9,75446.31,0.0,0.16828,0.0001,19.04505]
[1779550894801,33.9,75454.38,0.0,0.16906,0.0001,19.10187]
[1779550899829,33.9,75456.87,0.0,0.16931,0.0001,19.12097]
[1779550900618,33.9,75457.94,0.0,0.16942,0.0001,19.12902]
[1779550902216,33.9,75459.55,0.0,0.16958,0.0001,19.14118]
[1779550902406,33.9,75459.8,0.0,0.16961,0.0001,19.14316]
[1779550907512,33.9,75460.56,0.0,0.16969,0.0001,19.1493]
[1779550908376,33.9,75460.55,0.0,0.16969,0.0001,19.14936]
[1779550908447,33.9,75460.55,0.0,0.16969,0.0001,19.1495]
[1779550910551,33.9,75460.43,0.0,0.16968,0.0001,19.14875]
[1779550912511,33.9,75459.2,0.0,0.16957,0.0001,19.13999]
[1779550912522,33.9,75459.44,0.0,0.16959,0.0001,19.14191]
[1779550918520,33.91,75460.33,0.0,0.16969,0.0001,19.14944]
[1779550923694,33.91,75460.7,0.0,0.16974,0.0001,19.15296]
[1779550926389,33.91,75460.82,0.0,0.16976,0.0001,19.15416]
[1779550928067,33.91,75461.27,0.0,0.16981,0.0001,19.15779]
[1779550929767,33.91,75461.39,0.0,0.16982,0.0001,19.15884]
[1779550934791,33.91,75462.49,0.0,0.16994,0.0001,19.16774]
[1779550937499,33.91,75462.93,0.0,0.16999,0.0001,19.17146]
[1779550937578,33.91,75462.93,0.0,0.16999,0.0001,19.17146]
[1779550937867,33.91,75452.23,0.0,0.16894,0.0001,19.09271]
[1779550940422,33.91,75447.17,0.0,0.16844,0.0001,19.05546]
[1779550940839,33.91,75445.86,0.0,0.16832,0.0001,19.04593]
[1779550941100,33.91,75445.86,0.0,0.16832,0.0001,19.04593]
[1779550941680,33.91,75445.86,0.0,0.16832,0.0001,19.04584]
[1779550943143,33.91,75445.78,0.0,0.16831,0.0001,19.04518]
[1779550945415,33.91,75443.97,0.0,0.16813,0.0001,19.03152]
[1779550945858,33.91,75443.72,0.0,0.1681,0.0001,19.02953]
[1779550950887,33.91,75442.46,0.0,0.16797,0.0001,19.01963]
[1779550955901,33.91,75442.67,0.0,0.16795,0.0001,19.01673]
[1779550960911,33.91,75443.72,0.0,0.16804,0.0001,19.02371]
[1779550965961,33.91,75444.35,0.0,0.1681,0.0001,19.02758]
[1779550970982,33.9,75445.2,0.0,0.16817,0.0001,19.03305]
[1779550975986,33.9,75446.12,0.0,0.16825,0.0001,19.03903]
[1779550979177,33.9,75446.28,0.0,0.16826,0.0001,19.03972]
[1779550979211,33.9,75446.28,0.0,0.16826,0.0001,19.03972]
[1779550984981,33.9,75450.41,0.0,0.16864,0.0001,19.06907]
[1779550990018,33.9,75453.68,0.0,0.16895,0.0001,19.09222]
[1779550995052,33.9,75457.22,0.0,0.16928,0.0001,19.1172]
[1779551000086,33.89,75456.36,0.0,0.16918,0.0001,19.10969]
[1779551005122,33.89,75455.31,0.0,0.16907,0.0001,19.1009]
[1779551006349,33.89,75455.31,0.0,0.16907,0.0001,19.1009]
[1779551006418,33.89,75455.41,0.0,0.16907,0.0001,19.10126]
[1779551009149,33.89,75445.95,0.0,0.16814,0.0001,19.03136]
[1779551011043,33.89,75444.36,0.0,0.16799,0.0001,19.01963]
[1779551011938,33.89,75442.57,0.0,0.16779,0.0001,19.00295]
[1779551016114,33.89,75443.08,0.0,0.16784,0.0001,19.00668]
[1779551016159,33.89,75443.08,0.0,0.16784,0.0001,19.00668]
[1779551016947,33.89,75429.53,0.0,0.16652,0.0001,18.90662]
[1779551021562,33.89,75425.9,0.0,0.16616,0.0001,18.87989]
[1779551021594,33.89,75425.9,0.0,0.16616,0.0001,18.87989]
[1779551023601,33.89,75425.95,0.0,0.16617,0.0001,18.88028]
[1779551023658,33.89,75425.95,0.0,0.16617,0.0001,18.88028]
[1779551025443,33.89,75425.04,0.0,0.16608,0.0001,18.87365]
[1779551025959,33.89,75424.87,0.0,0.16607,0.0001,18.87243]
[1779551030969,33.89,75424.7,0.0,0.16605,0.0001,18.8713]
[1779551035987,33.89,75429.28,0.0,0.1665,0.0001,18.90521]
[1779551040999,33.89,75428.28,0.0,0.1664,0.0001,18.89771]
[1779551046012,33.89,75427.59,0.0,0.16633,0.0001,18.89254]
[1779551051037,33.89,75428.7,0.0,0.16644,0.0001,18.90069]
[1779551056042,33.89,75430.67,0.0,0.16663,0.0001,18.9152]
[1779551060951,33.89,75421.22,0.0,0.16571,0.0001,18.84545]
[1779551066001,33.89,75415.88,0.0,0.1652,0.0001,18.80654]
[1779551071031,33.89,75414.44,0.0,0.16507,0.0001,18.79675]
[1779551076065,33.89,75418.31,0.0,0.16543,0.0001,18.82241]
[1779551081116,33.9,75425.69,0.0,0.16616,0.0001,18.87759]
[1779551086118,33.9,75428.38,0.0,0.16642,0.0001,18.89765]
[1779551091140,33.9,75434.07,0.0,0.16697,0.0001,18.93941]
[1779551096171,33.89,75435.35,0.0,0.16709,0.0001,18.94837]
[1779551101177,33.89,75436.16,0.0,0.16716,0.0001,18.95377]
[1779551106183,33.89,75439.35,0.0,0.16746,0.0001,18.97658]
[1779551111193,33.89,75445.49,0.0,0.16805,0.0001,19.021]
[1779551116196,33.89,75445.66,0.0,0.16805,0.0001,19.02122]
[1779551121198,33.89,75446.25,0.0,0.1681,0.0001,19.0245]
[1779551126206,33.88,75452.37,0.0,0.16868,0.0001,19.06844]
[1779551131215,33.88,75452.4,0.0,0.16864,0.0001,19.06372]
[1779551139070,33.88,75454.8,0.0,0.16885,0.0001,19.07955]
[1779551144106,33.88,75458.62,0.0,0.16921,0.0001,19.10647]
[1779551149122,33.87,75456.48,0.0,0.16898,0.0001,19.08959]
[1779551154146,33.87,75450.65,0.0,0.16839,0.0001,19.04545]
[1779551159166,33.87,75451.01,0.0,0.16841,0.0001,19.04695]
[1779551162750,33.87,75457.05,0.0,0.169,0.0001,19.09085]
[1779551162826,33.87,75457.05,0.0,0.16899,0.0001,19.0906]
[1779551164576,33.87,75457.05,0.0,0.16899,0.0001,19.0906]
[1779551165161,33.87,75463.67,0.0,0.16964,0.0001,19.13927]
[1779551170162,33.87,75462.68,0.0,0.16953,0.0001,19.13135]
[1779551175177,33.87,75462.32,0.0,0.16949,0.0001,19.12829]
[1779551180185,33.86,75461.39,0.0,0.1694,0.0001,19.12119]
[1779551185203,33.86,75459.32,0.0,0.16919,0.0001,19.10572]
[1779551190208,33.86,75463.76,0.0,0.16963,0.0001,19.13828]
[1779551192201,33.86,75455.73,0.0,0.16881,0.0001,19.07534]
[1779551195614,33.86,75450.64,0.0,0.16831,0.0001,19.03786]
[1779551196172,33.86,75450.64,0.0,0.16831,0.0001,19.03786]
[1779551196188,33.86,75450.64,0.0,0.16831,0.0001,19.03786]
[1779551196023,33.86,75448.99,0.0,0.16815,0.0001,19.02573]
[1779551197618,33.86,75448.99,0.0,0.16815,0.0001,19.02573]
[1779551198000,33.86,75448.99,0.0,0.16815,0.0001,19.02573]
[1779551198019,33.86,75441.53,0.0,0.16742,0.0001,18.97017]
[1779551203528,33.86,75444.17,0.0,0.16766,0.0001,18.9886]
[1779551208560,33.86,75446.7,0.0,0.1679,0.0001,19.00648]
[1779551213595,33.86,75448.54,0.0,0.16807,0.0001,19.01934]
[1779551218630,33.86,75450.18,0.0,0.16822,0.0001,19.03077]
[1779551219637,33.86,75460.6,0.0,0.16924,0.0001,19.10751]
[1779551225841,33.85,75458.72,0.0,0.16903,0.0001,19.09222]
[1779551232727,33.85,75459.04,0.0,0.16904,0.0001,19.09299]
[1779551237763,33.85,75455.16,0.0,0.16865,0.0001,19.06331]
[1779551243804,33.85,75455.66,0.0,0.16868,0.0001,19.06592]
[1779551248840,33.85,75455.16,0.0,0.16862,0.0001,19.06139]
[1779551253874,33.84,75456.09,0.0,0.16868,0.0001,19.06392]
[1779551259916,33.84,75456.54,0.0,0.16871,0.0001,19.0663]
[1779551264952,33.84,75459.91,0.0,0.16903,0.0001,19.09036]
[1779551269988,33.84,75460.34,0.0,0.16906,0.0001,19.09261]
[1779551275022,33.84,75460.17,0.0,0.16903,0.0001,19.09043]
[1779551280571,33.84,75460.5,0.0,0.16905,0.0001,19.0923]
[1779551286277,33.83,75460.6,0.0,0.16904,0.0001,19.09147]
[1779551292142,33.83,75464.32,0.0,0.16939,0.0001,19.11762]
[1779551297175,33.83,75464.74,0.0,0.16941,0.0001,19.11945]
[1779551302232,33.83,75464.15,0.0,0.16934,0.0001,19.11415]
[1779551307247,33.83,75464.19,0.0,0.16934,0.0001,19.11373]
[1779551312261,33.82,75463.77,0.0,0.16926,0.0001,19.10646]
[1779551317318,33.82,75468.63,0.0,0.16973,0.0001,19.14122]
[1779551322353,33.82,75468.76,0.0,0.16972,0.0001,19.14098]
[1779551326129,33.82,75459.37,0.0,0.16878,0.0001,19.07059]
[1779551331349,33.82,75458.82,0.0,0.16872,0.0001,19.06606]
[1779551331751,33.82,75449.41,0.0,0.16779,0.0001,18.9961]
[1779551337461,33.82,75449.78,0.0,0.16782,0.0001,18.99814]
[1779551342495,33.81,75450.95,0.0,0.16793,0.0001,19.00608]
[1779551347530,33.81,75450.02,0.0,0.16782,0.0001,18.9981]
[1779551352566,33.81,75451.45,0.0,0.16795,0.0001,19.00769]
[1779551357600,33.81,75452.38,0.0,0.16802,0.0001,19.0136]
[1779551362635,33.81,75446.56,0.0,0.16744,0.0001,18.96978]
[1779551367670,33.81,75446.82,0.0,0.16746,0.0001,18.97104]
[1779551372785,33.8,75445.58,0.0,0.16731,0.0001,18.95771]
[1779551373082,33.8,75445.58,0.0,0.16731,0.0001,18.95771]
[1779551373225,33.8,75445.58,0.0,0.16731,0.0001,18.95771]
[1779551375931,33.8,75442.59,0.0,0.16701,0.0001,18.93536]
[1779551383080,33.8,75431.98,0.0,0.16597,0.0001,18.8566]
[1779551391839,33.8,75436.3,0.0,0.16639,0.0001,18.88853]
[1779551397076,33.8,75434.08,0.0,0.16617,0.0001,18.87193]
[1779551403110,33.8,75430.37,0.0,0.16581,0.0001,18.84445]
[1779551408959,33.8,75434.23,0.0,0.16619,0.0001,18.87295]
[1779551413996,33.8,75434.84,0.0,0.16624,0.0001,18.87731]
[1779551419033,33.8,75437.44,0.0,0.16649,0.0001,18.89637]
[1779551423474,33.8,75437.25,0.0,0.16647,0.0001,18.89481]
[1779551424067,33.8,75437.29,0.0,0.16648,0.0001,18.89507]
[1779551429101,33.8,75434.91,0.0,0.16624,0.0001,18.87728]
[1779551434139,33.8,75435.24,0.0,0.16625,0.0001,18.87599]
[1779551439173,33.8,75435.18,0.0,0.16624,0.0001,18.87522]
[1779551445216,33.8,75435.12,0.0,0.16622,0.0001,18.87424]
[1779551450251,33.8,75435.04,0.0,0.16621,0.0001,18.87311]
[1779551455288,33.8,75434.81,0.0,0.16618,0.0001,18.87081]
[1779551459729,33.8,75442.43,0.0,0.16692,0.0001,18.92663]
[1779551459757,33.8,75442.43,0.0,0.16692,0.0001,18.92663]
[1779551461376,33.8,75441.81,0.0,0.16685,0.0001,18.92183]
[1779551461452,33.8,75444.78,0.0,0.16714,0.0001,18.94361]
[1779551461784,33.8,75444.78,0.0,0.16714,0.0001,18.94361]
[1779551461827,33.8,75444.78,0.0,0.16714,0.0001,18.94361]
[1779551462072,33.8,75444.78,0.0,0.16714,0.0001,18.94361]
[1779551462359,33.8,75444.78,0.0,0.16714,0.0001,18.94361]
[1779551462426,33.8,75461.95,0.0,0.16882,0.0001,19.07047]
[1779551462493,33.8,75461.95,0.0,0.16882,0.0001,19.07047]
[1779551462587,33.8,75461.95,0.0,0.16882,0.0001,19.07047]
[1779551462854,33.8,75461.95,0.0,0.16882,0.0001,19.07047]
[1779551462887,33.8,75461.95,0.0,0.16882,0.0001,19.07047]
[1779551463191,33.8,75461.95,0.0,0.16882,0.0001,19.07047]
[1779551463214,33.8,75461.95,0.0,0.16882,0.0001,19.07047]
[1779551463436,33.8,75461.95,0.0,0.16882,0.0001,19.07047]
[1779551463490,33.8,75465.35,0.0,0.16916,0.0001,19.09577]
[1779551463641,33.8,75465.35,0.0,0.16916,0.0001,19.09577]
[1779551463672,33.8,75465.35,0.0,0.16916,0.0001,19.09577]
[1779551463874,33.8,75465.35,0.0,0.16916,0.0001,19.09577]
[1779551463899,33.8,75465.35,0.0,0.16916,0.0001,19.09577]
[1779551464287,33.8,75465.35,0.0,0.16916,0.0001,19.09577]
[1779551464316,33.8,75465.35,0.0,0.16916,0.0001,19.09577]
[1779551464398,33.8,75464.32,0.0,0.16906,0.0001,19.08812]
[1779551466727,33.8,75463.86,0.0,0.16901,0.0001,19.08462]
[1779551467374,33.8,75464.56,0.0,0.16908,0.0001,19.08977]
[1779551472411,33.79,75463.66,0.0,0.16899,0.0001,19.08291]
[1779551472765,33.79,75463.66,0.0,0.16899,0.0001,19.08291]
[1779551472790,33.79,75463.66,0.0,0.16899,0.0001,19.08291]
[1779551473420,33.79,75463.66,0.0,0.16899,0.0001,19.08287]
[1779551478458,33.79,75461.79,0.0,0.1688,0.0001,19.0689]
[1779551483488,33.79,75460.36,0.0,0.16866,0.0001,19.05806]
[1779551488524,33.79,75458.36,0.0,0.16845,0.0001,19.04273]
[1779551492551,33.79,75451.11,0.0,0.16771,0.0001,18.98535]
[1779551497778,33.79,75451.48,0.0,0.16775,0.0001,18.98834]
[1779551504638,33.79,75454.4,0.0,0.16805,0.0001,19.01055]
[1779551508503,33.8,75455.35,0.0,0.16815,0.0001,19.0179]
[1779551508538,33.8,75456.56,0.0,0.16827,0.0001,19.02718]
[1779551513700,33.8,75454.61,0.0,0.16809,0.0001,19.01362]
[1779551518738,33.8,75449.32,0.0,0.16759,0.0001,18.97556]
[1779551523774,33.8,75450.24,0.0,0.16769,0.0001,18.98359]
[1779551528808,33.8,75449.16,0.0,0.1676,0.0001,18.97681]
[1779551533842,33.81,75447.4,0.0,0.16745,0.0001,18.965]
[1779551538878,33.81,75445.78,0.0,0.16731,0.0001,18.95427]
[1779551543912,33.81,75447.97,0.0,0.16754,0.0001,18.97199]
[1779551548961,33.81,75451.19,0.0,0.16787,0.0001,18.99705]
[1779551553972,33.82,75445.58,0.0,0.16732,0.0001,18.95309]
[1779551559064,33.82,75443.6,0.0,0.16714,0.0001,18.93999]
[1779551565065,33.82,75443.69,0.0,0.16718,0.0001,18.94269]
[1779551570282,33.82,75443.67,0.0,0.16719,0.0001,18.94333]
[1779551576141,33.83,75442.34,0.0,0.16708,0.0001,18.9354]
[1779551581178,33.83,75441.83,0.0,0.16705,0.0001,18.93266]
[1779551585463,33.83,75441.11,0.0,0.16699,0.0001,18.92797]
[1779551592255,33.83,75440.65,0.0,0.16696,0.0001,18.92622]
[1779551597290,33.84,75439.95,0.0,0.16691,0.0001,18.92218]
[1779551602325,33.84,75437.1,0.0,0.16665,0.0001,18.90229]
[1779551607359,33.84,75430.95,0.0,0.16607,0.0001,18.85834]
[1779551612396,33.84,75423.16,0.0,0.16531,0.0001,18.79901]
[1779551617431,33.85,75423.44,0.0,0.16537,0.0001,18.80324]
[1779551622466,33.85,75424.46,0.0,0.1655,0.0001,18.81298]
[1779551624285,33.85,75423.93,0.0,0.16545,0.0001,18.80951]
[1779551624481,33.85,75424.12,0.0,0.16548,0.0001,18.81136]
[1779551629518,33.85,75413.17,0.0,0.16443,0.0001,18.73123]
[1779551630554,33.85,75413.17,0.0,0.16443,0.0001,18.73123]
[1779551634927,33.86,75415.13,0.0,0.16463,0.0001,18.74696]
[1779551640593,33.86,75411.97,0.0,0.16435,0.0001,18.7255]
[1779551645629,33.86,75410.59,0.0,0.16424,0.0001,18.71687]
[1779551650664,33.87,75407.91,0.0,0.16401,0.0001,18.69864]
[1779551656706,33.87,75406.46,0.0,0.16389,0.0001,18.6898]
[1779551661743,33.87,75405.77,0.0,0.16384,0.0001,18.68625]
[1779551666778,33.88,75404.99,0.0,0.16379,0.0001,18.68198]
[1779551671813,33.88,75404.11,0.0,0.1637,0.0001,18.67342]
[1779551676849,33.88,75405.83,0.0,0.16389,0.0001,18.68753]
[1779551680610,33.88,75404.74,0.0,0.16379,0.0001,18.68001]
[1779551680817,33.88,75405.69,0.0,0.16389,0.0001,18.68756]
[1779551680930,33.88,75411.68,0.0,0.16447,0.0001,18.7318]
[1779551683279,33.88,75414.88,0.0,0.16478,0.0001,18.75591]
[1779551683638,33.88,75414.88,0.0,0.16478,0.0001,18.75591]
[1779551683663,33.88,75414.88,0.0,0.16478,0.0001,18.75591]
[1779551683732,33.88,75409.0,0.0,0.16422,0.0001,18.71267]
[1779551687820,33.89,75410.76,0.0,0.1644,0.0001,18.72679]
[1779551687852,33.89,75410.76,0.0,0.1644,0.0001,18.72679]
[1779551691289,33.89,75410.85,0.0,0.16442,0.0001,18.72795]
[1779551691323,33.89,75410.85,0.0,0.16442,0.0001,18.72795]
[1779551691879,33.89,75411.86,0.0,0.16452,0.0001,18.73591]
[1779551691957,33.89,75411.86,0.0,0.16452,0.0001,18.73591]
[1779551695102,33.89,75412.83,0.0,0.16462,0.0001,18.74358]
[1779551695339,33.89,75412.83,0.0,0.16462,0.0001,18.74358]
[1779551695371,33.89,75420.24,0.0,0.16535,0.0001,18.79879]
[1779551697821,33.89,75426.02,0.0,0.16591,0.0001,18.84176]
[1779551698015,33.89,75425.13,0.0,0.16583,0.0001,18.83543]
[1779551703052,33.89,75427.13,0.0,0.16603,0.0001,18.85101]
[1779551708082,33.89,75431.9,0.0,0.16651,0.0001,18.88693]
[1779551713116,33.89,75431.55,0.0,0.16648,0.0001,18.88518]
[1779551718152,33.9,75429.06,0.0,0.16625,0.0001,18.86721]
[1779551723187,33.9,75429.08,0.0,0.16625,0.0001,18.86767]
[1779551726881,33.9,75428.59,0.0,0.16621,0.0001,18.86421]
[1779551726904,33.9,75428.59,0.0,0.16621,0.0001,18.86421]
[1779551727215,33.9,75424.56,0.0,0.16582,0.0001,18.83456]
[1779551732250,33.9,75424.99,0.0,0.16584,0.0001,18.83472]
[1779551737284,33.9,75425.24,0.0,0.16587,0.0001,18.83708]
[1779551742319,33.9,75429.5,0.0,0.16629,0.0001,18.86892]
[1779551747356,33.9,75429.9,0.0,0.16634,0.0001,18.87221]
[1779551753118,33.9,75429.87,0.0,0.16634,0.0001,18.87225]
[1779551758432,33.9,75429.59,0.0,0.16631,0.0001,18.87047]
[1779551763492,33.9,75429.66,0.0,0.16632,0.0001,18.87092]
[1779551768505,33.9,75436.37,0.0,0.16697,0.0001,18.92039]
[1779551773540,33.9,75433.33,0.0,0.16668,0.0001,18.89805]
[1779551779751,33.9,75433.51,0.0,0.1667,0.0001,18.89954]
[1779551786630,33.9,75432.63,0.0,0.16661,0.0001,18.89323]
[1779551791665,33.9,75431.62,0.0,0.16649,0.0001,18.8824]
[1779551796699,33.9,75430.72,0.0,0.16641,0.0001,18.87591]
[1779551801734,33.9,75430.32,0.0,0.16637,0.0001,18.87316]
[1779551806771,33.9,75430.72,0.0,0.16641,0.0001,18.87632]
[1779551811806,33.9,75430.54,0.0,0.1664,0.0001,18.87519]
[1779551816841,33.9,75431.36,0.0,0.16648,0.0001,18.88143]
[1779551821879,33.9,75432.39,0.0,0.16658,0.0001,18.88904]
[1779551826914,33.9,75440.78,0.0,0.1674,0.0001,18.95072]
[1779551832074,33.9,75439.54,0.0,0.16727,0.0001,18.94101]
[1779551837992,33.9,75440.64,0.0,0.16737,0.0001,18.94847]
[1779551844035,33.9,75439.35,0.0,0.16723,0.0001,18.93842]
[1779551849080,33.9,75439.46,0.0,0.16724,0.0001,18.93878]
[1779551854219,33.9,75440.37,0.0,0.1673,0.0001,18.94153]
[1779551859400,33.9,75443.4,0.0,0.16759,0.0001,18.96381]
[1779551865429,33.9,75443.69,0.0,0.16762,0.0001,18.96601]
[1779551872234,33.9,75443.18,0.0,0.16758,0.0001,18.96254]
[1779551873825,33.9,75443.18,0.0,0.16758,0.0001,18.96254]
[1779551874825,33.9,75442.83,0.0,0.16754,0.0001,18.96001]
[1779551874858,33.9,75442.97,0.0,0.16756,0.0001,18.96108]
[1779551880454,33.9,75448.02,0.0,0.16806,0.0001,18.99915]
[1779551887339,33.9,75447.2,0.0,0.16799,0.0001,18.99378]
[1779551894917,33.9,75446.94,0.0,0.16797,0.0001,18.99229]
[1779551900594,33.9,75445.35,0.0,0.16783,0.0001,18.98166]
[1779551908487,33.91,75445.44,0.0,0.16786,0.0001,18.98372]
[1779551913523,33.91,75444.54,0.0,0.16776,0.0001,18.97455]
[1779551918560,33.91,75435.86,0.0,0.16693,0.0001,18.91171]
[1779551923594,33.91,75437.29,0.0,0.16709,0.0001,18.92376]
[1779551928630,33.92,75442.49,0.0,0.16761,0.0001,18.96336]
[1779551933665,33.92,75443.22,0.0,0.1677,0.0001,18.96979]
[1779551940875,33.92,75443.95,0.0,0.16779,0.0001,18.97674]
[1779551946756,33.92,75452.0,0.0,0.1686,0.0001,19.03743]
[1779551951858,33.92,75450.89,0.0,0.1685,0.0001,19.02995]
[1779551957833,33.93,75450.29,0.0,0.16846,0.0001,19.02655]
[1779551962869,33.93,75449.62,0.0,0.1684,0.0001,19.02223]
[1779551967902,33.93,75449.15,0.0,0.16836,0.0001,19.0193]
[1779551972940,33.93,75448.81,0.0,0.16831,0.0001,19.01382]
[1779551977977,33.93,75450.32,0.0,0.16847,0.0001,19.02565]
[1779551983009,33.93,75451.46,0.0,0.16859,0.0001,19.03469]
[1779551991226,33.93,75449.78,0.0,0.16844,0.0001,19.02335]
[1779551997114,33.94,75449.29,0.0,0.1684,0.0001,19.02052]
[1779551998112,33.94,75449.29,0.0,0.1684,0.0001,19.02052]
[1779551998169,33.94,75449.29,0.0,0.1684,0.0001,19.02052]
[1779551998252,33.94,75449.44,0.0,0.16842,0.0001,19.02174]
[1779552004173,33.94,75453.34,0.0,0.16881,0.0001,19.05117]
[1779552006648,33.94,75460.02,0.0,0.16947,0.0001,19.10054]
[1779552007055,33.94,75460.02,0.0,0.16947,0.0001,19.10054]
[1779552007073,33.94,75460.02,0.0,0.16947,0.0001,19.10054]
[1779552007007,33.94,75489.71,0.0,0.17241,0.0001,19.31928]
[1779552007213,33.94,75489.71,0.0,0.17241,0.0001,19.31928]
[1779552008435,33.94,75489.71,0.0,0.17241,0.0001,19.31928]
[1779552008463,33.94,75489.71,0.0,0.17241,0.0001,19.31928]
[1779552008546,33.94,75494.4,0.0,0.17287,0.0001,19.35365]
[1779552010878,33.94,75494.4,0.0,0.17287,0.0001,19.35355]
[1779552011390,33.94,75517.72,0.0,0.1752,0.0001,19.52499]
[1779552014254,33.94,75529.26,0.0,0.17635,0.0001,19.60911]
[1779552018074,33.93,75531.02,0.0,0.17651,0.0001,19.62126]
[1779552018422,33.93,75535.62,0.0,0.17697,0.0001,19.65467]
[1779552018499,33.93,75535.62,0.0,0.17697,0.0001,19.65467]
[1779552018879,33.93,75535.62,0.0,0.17697,0.0001,19.65467]
[1779552019025,33.93,75535.62,0.0,0.17697,0.0001,19.65467]
[1779552019110,33.93,75536.33,0.0,0.17703,0.0001,19.65907]
[1779552019161,33.93,75536.33,0.0,0.17703,0.0001,19.65907]
[1779552019221,33.93,75536.33,0.0,0.17703,0.0001,19.65907]
[1779552019297,33.93,75536.33,0.0,0.17703,0.0001,19.65907]
[1779552019346,33.93,75536.33,0.0,0.17703,0.0001,19.65907]
[1779552019375,33.93,75536.33,0.0,0.17703,0.0001,19.65907]
[1779552019420,33.93,75536.33,0.0,0.17703,0.0001,19.65907]
[1779552019520,33.93,75561.05,0.0,0.17954,0.0001,19.84072]
[1779552020241,33.93,75561.05,0.0,0.17954,0.0001,19.84072]
[1779552020276,33.93,75561.05,0.0,0.17954,0.0001,19.84072]
[1779552020298,33.93,75561.05,0.0,0.17954,0.0001,19.84052]
[1779552022327,33.93,75560.44,0.0,0.17947,0.0001,19.83527]
[1779552022372,33.93,75560.44,0.0,0.17947,0.0001,19.83527]
[1779552022430,33.93,75548.0,0.0,0.1782,0.0001,19.74388]
[1779552024022,33.93,75548.0,0.0,0.1782,0.0001,19.74388]
[1779552024048,33.93,75548.0,0.0,0.1782,0.0001,19.74388]
[1779552024066,33.93,75548.0,0.0,0.1782,0.0001,19.74388]
[1779552024094,33.93,75526.92,0.0,0.17606,0.0001,19.58796]
[1779552025800,33.93,75525.83,0.0,0.17594,0.0001,19.57962]
[1779552025995,33.93,75525.1,0.0,0.17586,0.0001,19.57394]
[1779552028355,33.93,75537.22,0.0,0.17708,0.0001,19.66243]
[1779552029357,33.93,75537.22,0.0,0.17708,0.0001,19.66243]
[1779552029364,33.93,75537.22,0.0,0.17708,0.0001,19.66243]
[1779552029509,33.92,75534.24,0.0,0.17677,0.0001,19.6401]
[1779552031414,33.92,75534.24,0.0,0.17677,0.0001,19.63971]
[1779552031533,33.92,75534.58,0.0,0.17677,0.0001,19.6383]
[1779552034853,33.92,75534.42,0.0,0.17674,0.0001,19.63635]
[1779552034857,33.92,75534.42,0.0,0.17674,0.0001,19.63635]
[1779552034863,33.92,75534.42,0.0,0.17674,0.0001,19.63635]
[1779552034875,33.92,75534.42,0.0,0.17674,0.0001,19.63635]
[1779552034962,33.92,75534.42,0.0,0.17674,0.0001,19.63635]
[1779552034993,33.92,75534.42,0.0,0.17674,0.0001,19.63635]
[1779552035018,33.92,75534.42,0.0,0.17674,0.0001,19.63635]
[1779552035052,33.92,75534.42,0.0,0.17674,0.0001,19.63635]
[1779552035101,33.92,75534.42,0.0,0.17674,0.0001,19.63635]
[1779552035141,33.92,75532.64,0.0,0.17656,0.0001,19.62291]
[1779552035227,33.92,75532.64,0.0,0.17656,0.0001,19.62291]
[1779552035259,33.92,75532.64,0.0,0.17656,0.0001,19.62291]
[1779552035333,33.92,75532.64,0.0,0.17656,0.0001,19.62291]
[1779552035352,33.92,75532.64,0.0,0.17656,0.0001,19.62291]
[1779552035452,33.92,75531.47,0.0,0.17644,0.0001,19.6143]
[1779552036870,33.92,75531.47,0.0,0.17644,0.0001,19.6143]
[1779552036874,33.92,75531.15,0.0,0.1764,0.0001,19.61126]
[1779552042454,33.92,75531.03,0.0,0.17636,0.0001,19.60885]
[1779552047489,33.91,75526.82,0.0,0.17593,0.0001,19.57691]
[1779552052524,33.91,75523.82,0.0,0.17561,0.0001,19.55404]
[1779552057558,33.91,75526.0,0.0,0.17582,0.0001,19.56933]
[1779552061763,33.91,75535.78,0.0,0.1768,0.0001,19.64041]
[1779552067557,33.91,75534.78,0.0,0.17668,0.0001,19.63174]
[1779552072648,33.9,75533.78,0.0,0.17656,0.0001,19.62308]
[1779552078708,33.9,75534.43,0.0,0.17659,0.0001,19.62592]
[1779552083747,33.9,75531.73,0.0,0.1763,0.0001,19.60476]
[1779552088779,33.9,75528.32,0.0,0.17594,0.0001,19.57846]
[1779552093818,33.89,75526.09,0.0,0.17568,0.0001,19.55741]
[1779552098848,33.89,75520.43,0.0,0.1751,0.0001,19.515]
[1779552103883,33.89,75520.67,0.0,0.17511,0.0001,19.51611]
[1779552108917,33.89,75520.26,0.0,0.17506,0.0001,19.51244]
[1779552112114,33.89,75511.05,0.0,0.17414,0.0001,19.44432]
[1779552117980,33.89,75514.65,0.0,0.17449,0.0001,19.47071]
[1779552123015,33.89,75516.02,0.0,0.17463,0.0001,19.48065]
[1779552128052,33.89,75517.03,0.0,0.17473,0.0001,19.48805]
[1779552128402,33.89,75517.03,0.0,0.17473,0.0001,19.48805]
[1779552129062,33.89,75515.51,0.0,0.17458,0.0001,19.47682]
[1779552134092,33.89,75513.67,0.0,0.17438,0.0001,19.46225]
[1779552134407,33.89,75513.67,0.0,0.17438,0.0001,19.46225]
[1779552134444,33.89,75513.67,0.0,0.17438,0.0001,19.46225]
[1779552135202,33.89,75513.62,0.0,0.17437,0.0001,19.4617]
[1779552143165,33.88,75514.99,0.0,0.17449,0.0001,19.47038]
[1779552145172,33.88,75504.68,0.0,0.17345,0.0001,19.39398]
[1779552149803,33.88,75506.06,0.0,0.17358,0.0001,19.40352]
[1779552149857,33.88,75506.06,0.0,0.17358,0.0001,19.40352]
[1779552150876,33.88,75505.88,0.0,0.17356,0.0001,19.40204]
[1779552150968,33.88,75505.9,0.0,0.17356,0.0001,19.40203]
[1779552153616,33.88,75504.43,0.0,0.17338,0.0001,19.38738]
[1779552155243,33.88,75492.29,0.0,0.17217,0.0001,19.29762]
[1779552160277,33.88,75488.98,0.0,0.17184,0.0001,19.27317]
[1779552165315,33.88,75486.13,0.0,0.17156,0.0001,19.25205]
[1779552170575,33.88,75483.59,0.0,0.1713,0.0001,19.23317]
[1779552176396,33.88,75481.45,0.0,0.17108,0.0001,19.21707]
[1779552178808,33.88,75485.31,0.0,0.17147,0.0001,19.2455]
[1779552183813,33.88,75490.68,0.0,0.17199,0.0001,19.28425]
[1779552188826,33.88,75490.43,0.0,0.17195,0.0001,19.28153]
[1779552193853,33.87,75490.39,0.0,0.17194,0.0001,19.28037]
[1779552198879,33.87,75485.6,0.0,0.17145,0.0001,19.24423]
[1779552203927,33.87,75483.98,0.0,0.17128,0.0001,19.23171]
[1779552208928,33.87,75482.93,0.0,0.17117,0.0001,19.22347]
[1779552213929,33.87,75483.41,0.0,0.17119,0.0001,19.22305]
[1779552218954,33.87,75483.77,0.0,0.17122,0.0001,19.22527]
[1779552223975,33.87,75488.7,0.0,0.1717,0.0001,19.26115]
[1779552228980,33.87,75488.96,0.0,0.17172,0.0001,19.2624]
[1779552230984,33.87,75497.39,0.0,0.17255,0.0001,19.3243]
[1779552236004,33.86,75502.86,0.0,0.17308,0.0001,19.36359]
[1779552242119,33.86,75505.76,0.0,0.17336,0.0001,19.384]
[1779552248902,33.86,75514.3,0.0,0.17419,0.0001,19.44531]
[1779552253937,33.86,75516.24,0.0,0.17437,0.0001,19.45845]
[1779552258973,33.85,75516.99,0.0,0.17443,0.0001,19.46289]
[1779552264010,33.85,75522.56,0.0,0.17497,0.0001,19.50266]
[1779552269044,33.85,75523.78,0.0,0.17507,0.0001,19.51038]
[1779552274078,33.85,75523.56,0.0,0.17501,0.0001,19.50394]
[1779552278274,33.85,75523.55,0.0,0.175,0.0001,19.50337]
[1779552278362,33.85,75526.36,0.0,0.17528,0.0001,19.52361]
[1779552278596,33.85,75526.36,0.0,0.17528,0.0001,19.52361]
[1779552278728,33.85,75526.36,0.0,0.17528,0.0001,19.52361]
[1779552280356,33.85,75525.8,0.0,0.17522,0.0001,19.51934]
[1779552280541,33.84,75531.9,0.0,0.17583,0.0001,19.56417]
[1779552280581,33.84,75531.9,0.0,0.17583,0.0001,19.56417]
[1779552281129,33.84,75532.12,0.0,0.17585,0.0001,19.56574]
[1779552282553,33.84,75532.09,0.0,0.17585,0.0001,19.56547]
[1779552282873,33.84,75531.59,0.0,0.1758,0.0001,19.56172]
[1779552286475,33.84,75532.06,0.0,0.17584,0.0001,19.56497]
[1779552287392,33.84,75534.02,0.0,0.17604,0.0001,19.57935]
[1779552288886,33.84,75534.31,0.0,0.17607,0.0001,19.5814]
[1779552288899,33.84,75534.31,0.0,0.17607,0.0001,19.5814]
[1779552290577,33.84,75534.1,0.0,0.17604,0.0001,19.57944]
[1779552291201,33.84,75534.36,0.0,0.17606,0.0001,19.58115]
[1779552296236,33.84,75539.3,0.0,0.17655,0.0001,19.61664]
[1779552301272,33.84,75531.97,0.0,0.1758,0.0001,19.56172]
[1779552306305,33.84,75532.45,0.0,0.17584,0.0001,19.56457]
[1779552312349,33.84,75526.72,0.0,0.17524,0.0001,19.52129]
[1779552317382,33.83,75526.64,0.0,0.17522,0.0001,19.51983]
[1779552322418,33.83,75524.56,0.0,0.175,0.0001,19.50367]
[1779552327454,33.83,75517.81,0.0,0.17432,0.0001,19.45337]
[1779552333669,33.83,75521.35,0.0,0.17464,0.0001,19.47545]
[1779552340544,33.83,75520.55,0.0,0.17455,0.0001,19.46914]
[1779552345582,33.83,75521.64,0.0,0.17466,0.0001,19.47684]
[1779552350615,33.83,75521.95,0.0,0.17469,0.0001,19.47873]
[1779552355649,33.83,75523.51,0.0,0.17484,0.0001,19.48979]
[1779552360685,33.83,75519.91,0.0,0.17447,0.0001,19.46276]
[1779552365720,33.83,75518.63,0.0,0.17433,0.0001,19.45305]
[1779552370757,33.83,75521.39,0.0,0.17461,0.0001,19.47323]
[1779552375792,33.83,75519.29,0.0,0.1744,0.0001,19.45768]
[1779552377478,33.83,75519.29,0.0,0.1744,0.0001,19.45768]
[1779552377601,33.83,75518.79,0.0,0.17435,0.0001,19.454]
[1779552377623,33.83,75518.79,0.0,0.17435,0.0001,19.454]
[1779552378041,33.83,75518.79,0.0,0.17435,0.0001,19.454]
[1779552378203,33.83,75515.56,0.0,0.17402,0.0001,19.43016]
[1779552381057,33.83,75500.04,0.0,0.17247,0.0001,19.31526]
[1779552385861,33.83,75490.64,0.0,0.17153,0.0001,19.24576]
[1779552390897,33.83,75483.5,0.0,0.17082,0.0001,19.19315]
[1779552395938,33.83,75478.01,0.0,0.17025,0.0001,19.14913]
[1779552400975,33.83,75478.34,0.0,0.17029,0.0001,19.15171]
[1779552406010,33.83,75478.23,0.0,0.17028,0.0001,19.15098]
[1779552411047,33.83,75474.54,0.0,0.16992,0.0001,19.12384]
[1779552416088,33.83,75460.3,0.0,0.16852,0.0001,19.01895]
[1779552421124,33.83,75461.5,0.0,0.16864,0.0001,19.02859]
[1779552426159,33.83,75472.43,0.0,0.16973,0.0001,19.10994]
[1779552431194,33.83,75472.01,0.0,0.16969,0.0001,19.10708]
[1779552436229,33.83,75473.2,0.0,0.16981,0.0001,19.11611]
[1779552441263,33.83,75477.52,0.0,0.17024,0.0001,19.14822]
[1779552446299,33.83,75478.67,0.0,0.17036,0.0001,19.15677]
[1779552451334,33.83,75480.76,0.0,0.17054,0.0001,19.16873]
[1779552456368,33.83,75477.17,0.0,0.17019,0.0001,19.14225]
[1779552461403,33.83,75476.99,0.0,0.17017,0.0001,19.14098]
[1779552466438,33.83,75472.02,0.0,0.16968,0.0001,19.10438]
[1779552471475,33.83,75472.32,0.0,0.16971,0.0001,19.10683]
[1779552476511,33.83,75473.31,0.0,0.16981,0.0001,19.11438]
[1779552481543,33.83,75473.44,0.0,0.16983,0.0001,19.11556]
[1779552487586,33.83,75475.45,0.0,0.17003,0.0001,19.13057]
[1779552492621,33.83,75475.12,0.0,0.17,0.0001,19.12826]
[1779552498664,33.83,75474.58,0.0,0.16995,0.0001,19.12444]
[1779552503698,33.83,75474.2,0.0,0.16991,0.0001,19.12176]
[1779552509740,33.83,75475.76,0.0,0.17007,0.0001,19.13337]
[1779552514941,33.83,75475.31,0.0,0.17,0.0001,19.12657]
[1779552521541,33.83,75469.16,0.0,0.16939,0.0001,19.08124]
[1779552522834,33.83,75452.0,0.0,0.16771,0.0001,18.95472]
[1779552528216,33.84,75450.16,0.0,0.16754,0.0001,18.94181]
[1779552531038,33.84,75452.98,0.0,0.16783,0.0001,18.96343]
[1779552532870,33.84,75452.98,0.0,0.16783,0.0001,18.96362]
[1779552532936,33.84,75454.16,0.0,0.16795,0.0001,18.97253]
[1779552537940,33.84,75455.22,0.0,0.16806,0.0001,18.98135]
[1779552542973,33.84,75465.17,0.0,0.16906,0.0001,19.05585]
[1779552548012,33.84,75467.25,0.0,0.16927,0.0001,19.07203]
[1779552553050,33.84,75462.17,0.0,0.16878,0.0001,19.0353]
[1779552558074,33.85,75462.28,0.0,0.1688,0.0001,19.03665]
[1779552563103,33.85,75463.31,0.0,0.16892,0.0001,19.04531]
[1779552568124,33.85,75463.9,0.0,0.16899,0.0001,19.05053]
[1779552570151,33.85,75464.63,0.0,0.16906,0.0001,19.05626]
[1779552575166,33.85,75469.0,0.0,0.16948,0.0001,19.08575]
[1779552580169,33.85,75469.18,0.0,0.16951,0.0001,19.08776]
[1779552585177,33.85,75468.26,0.0,0.16943,0.0001,19.08174]
[1779552590177,33.86,75468.24,0.0,0.16944,0.0001,19.08247]
[1779552595195,33.86,75467.27,0.0,0.16936,0.0001,19.07624]
[1779552600206,33.86,75467.5,0.0,0.16939,0.0001,19.07897]
[1779552600700,33.86,75467.5,0.0,0.16939,0.0001,19.07897]
[1779552600708,33.86,75467.5,0.0,0.16939,0.0001,19.07897]
[1779552604815,33.86,75469.26,0.0,0.16958,0.0001,19.09302]
[1779552604822,33.86,75469.26,0.0,0.16958,0.0001,19.09302]
[1779552604850,33.86,75469.26,0.0,0.16958,0.0001,19.09302]
[1779552605580,33.86,75469.45,0.0,0.1696,0.0001,19.09462]
[1779552610501,33.86,75468.89,0.0,0.16956,0.0001,19.0911]
[1779552610517,33.86,75468.89,0.0,0.16956,0.0001,19.0911]
[1779552610979,33.86,75468.88,0.0,0.16956,0.0001,19.09144]
[1779552611458,33.86,75468.88,0.0,0.16956,0.0001,19.09165]
[1779552613443,33.86,75468.82,0.0,0.16956,0.0001,19.09141]
[1779552618508,33.87,75471.31,0.0,0.16982,0.0001,19.11092]
[1779552621241,33.87,75470.93,0.0,0.16979,0.0001,19.10844]
[1779552621530,33.87,75470.93,0.0,0.16979,0.0001,19.10861]
[1779552626564,33.87,75470.65,0.0,0.16978,0.0001,19.10742]
[1779552632142,33.87,75470.12,0.0,0.16973,0.0001,19.10425]
[1779552637640,33.87,75469.32,0.0,0.16965,0.0001,19.09618]
[1779552645697,33.88,75468.23,0.0,0.16957,0.0001,19.08987]
[1779552650732,33.88,75469.13,0.0,0.16967,0.0001,19.09762]
[1779552655767,33.88,75469.3,0.0,0.1697,0.0001,19.09996]
[1779552660804,33.88,75469.7,0.0,0.16976,0.0001,19.104]
[1779552665839,33.88,75469.87,0.0,0.16979,0.0001,19.10623]
[1779552670940,33.89,75470.17,0.0,0.16983,0.0001,19.10936]
[1779552676918,33.89,75474.91,0.0,0.17031,0.0001,19.14523]
[1779552681953,33.89,75474.96,0.0,0.17032,0.0001,19.14614]
[1779552686988,33.89,75473.98,0.0,0.17023,0.0001,19.13937]
[1779552692024,33.89,75473.91,0.0,0.17021,0.0001,19.13572]
[1779552697321,33.89,75478.05,0.0,0.17062,0.0001,19.1666]
[1779552703100,33.89,75479.34,0.0,0.17075,0.0001,19.1762]
[1779552708136,33.89,75478.33,0.0,0.17065,0.0001,19.16867]
[1779552713174,33.89,75477.66,0.0,0.17058,0.0001,19.16352]
[1779552720220,33.89,75475.85,0.0,0.1704,0.0001,19.14982]
[1779552725255,33.89,75474.57,0.0,0.17027,0.0001,19.14012]
[1779552730290,33.89,75472.95,0.0,0.1701,0.0001,19.1279]
[1779552735325,33.89,75472.29,0.0,0.17003,0.0001,19.12278]
[1779552740533,33.89,75472.08,0.0,0.17001,0.0001,19.12102]
[1779552745149,33.89,75461.94,0.0,0.16901,0.0001,19.04624]
[1779552752444,33.89,75458.39,0.0,0.16864,0.0001,19.01699]
[1779552762513,33.89,75457.66,0.0,0.16859,0.0001,19.0129]
[1779552769062,33.89,75462.39,0.0,0.16906,0.0001,19.0483]
[1779552774597,33.89,75464.21,0.0,0.16926,0.0001,19.06273]
[1779552779633,33.9,75474.35,0.0,0.17026,0.0001,19.13811]
[1779552784668,33.9,75475.57,0.0,0.17039,0.0001,19.14731]
[1779552789826,33.9,75474.08,0.0,0.17023,0.0001,19.13588]
[1779552793475,33.89,75473.65,0.0,0.17019,0.0001,19.13241]
[1779552798136,33.89,75472.76,0.0,0.17008,0.0001,19.12466]
[1779552803033,33.89,75488.33,0.0,0.17162,0.0001,19.23889]
[1779552808847,33.89,75495.18,0.0,0.17229,0.0001,19.28849]
[1779552813881,33.89,75496.24,0.0,0.17236,0.0001,19.29205]
[1779552822943,33.89,75497.43,0.0,0.17246,0.0001,19.29965]
[1779552827982,33.88,75503.6,0.0,0.17307,0.0001,19.34447]
[1779552829994,33.88,75487.74,0.0,0.17148,0.0001,19.22728]
[1779552835030,33.88,75479.64,0.0,0.17067,0.0001,19.16708]
[1779552837845,33.88,75478.31,0.0,0.17054,0.0001,19.1571]
[1779552844095,33.88,75470.43,0.0,0.16976,0.0001,19.09922]
[1779552847995,33.88,75469.02,0.0,0.16963,0.0001,19.08905]
[1779552849646,33.88,75468.19,0.0,0.16955,0.0001,19.08317]
[1779552851100,33.89,75463.97,0.0,0.16914,0.0001,19.0524]
[1779552851136,33.89,75463.97,0.0,0.16914,0.0001,19.0524]
[1779552851537,33.89,75463.97,0.0,0.16914,0.0001,19.0524]
[1779552851634,33.89,75468.87,0.0,0.16962,0.0001,19.08872]
[1779552857349,33.89,75472.05,0.0,0.16995,0.0001,19.11267]
[1779552863982,33.89,75471.27,0.0,0.16987,0.0001,19.10722]
[1779552869269,33.89,75470.53,0.0,0.1698,0.0001,19.10174]
[1779552874305,33.89,75470.03,0.0,0.16972,0.0001,19.09435]
[1779552879342,33.89,75470.21,0.0,0.16974,0.0001,19.09546]
[1779552884377,33.89,75469.03,0.0,0.16962,0.0001,19.08659]
[1779552889411,33.89,75461.73,0.0,0.1689,0.0001,19.03281]
[1779552894447,33.89,75462.62,0.0,0.169,0.0001,19.03996]
[1779552899482,33.89,75463.09,0.0,0.16905,0.0001,19.04359]
[1779552904518,33.89,75466.46,0.0,0.16938,0.0001,19.06888]
[1779552909553,33.89,75466.85,0.0,0.16943,0.0001,19.07247]
[1779552916981,33.89,75465.77,0.0,0.16933,0.0001,19.06519]
[1779552922644,33.89,75466.51,0.0,0.16943,0.0001,19.07221]
[1779552927842,33.89,75472.55,0.0,0.17003,0.0001,19.11738]
[1779552933251,33.9,75472.06,0.0,0.16997,0.0001,19.11087]
[1779552933929,33.9,75472.06,0.0,0.16997,0.0001,19.11087]
[1779552934103,33.9,75472.06,0.0,0.16997,0.0001,19.11087]
[1779552935827,33.9,75476.41,0.0,0.1704,0.0001,19.14323]
[1779552935856,33.9,75483.94,0.0,0.17115,0.0001,19.19886]
[1779552937201,33.9,75483.94,0.0,0.17115,0.0001,19.1989]
[1779552943521,33.9,75482.52,0.0,0.17101,0.0001,19.18844]
[1779552948825,33.9,75477.13,0.0,0.17048,0.0001,19.14857]
[1779552952853,33.9,75466.09,0.0,0.16938,0.0001,19.06704]
[1779552958063,33.9,75460.87,0.0,0.16887,0.0001,19.02891]
[1779552959465,33.9,75460.87,0.0,0.16887,0.0001,19.02891]
[1779552960008,33.9,75460.87,0.0,0.16887,0.0001,19.02891]
[1779552960072,33.9,75460.87,0.0,0.16887,0.0001,19.02891]
[1779552960119,33.9,75460.87,0.0,0.16887,0.0001,19.02891]
[1779552960162,33.9,75460.87,0.0,0.16887,0.0001,19.02891]
[1779552961920,33.9,75445.19,0.0,0.16734,0.0001,18.91346]
[1779552966953,33.9,75446.64,0.0,0.16749,0.0001,18.92487]
[1779552968110,33.9,75446.64,0.0,0.16749,0.0001,18.92487]
[1779552968135,33.9,75446.64,0.0,0.16749,0.0001,18.92487]
[1779552968434,33.9,75446.97,0.0,0.16753,0.0001,18.92754]
[1779552968609,33.9,75446.97,0.0,0.16753,0.0001,18.92754]
[1779552968701,33.9,75446.97,0.0,0.16753,0.0001,18.92754]
[1779552969090,33.9,75446.97,0.0,0.16753,0.0001,18.92754]
[1779552969180,33.9,75436.06,0.0,0.16646,0.0001,18.84727]
[1779552970854,33.9,75427.34,0.0,0.16561,0.0001,18.78275]
[1779552970981,33.9,75427.34,0.0,0.16561,0.0001,18.7827]
[1779552976022,33.9,75425.11,0.0,0.1654,0.0001,18.76642]
[1779552977435,33.9,75423.94,0.0,0.16528,0.0001,18.75785]
[1779552977478,33.9,75423.94,0.0,0.16528,0.0001,18.75785]
[1779552979090,33.9,75423.91,0.0,0.16528,0.0001,18.7577]
[1779552979124,33.9,75423.35,0.0,0.16523,0.0001,18.75364]
[1779552985095,33.9,75424.15,0.0,0.16531,0.0001,18.7596]
[1779552990132,33.9,75427.53,0.0,0.16564,0.0001,18.78453]
[1779552991232,33.9,75427.53,0.0,0.16564,0.0001,18.78453]
[1779552991261,33.9,75427.58,0.0,0.16562,0.0001,18.78136]
[1779552991428,33.9,75427.58,0.0,0.16562,0.0001,18.78136]
[1779552992149,33.9,75415.5,0.0,0.16444,0.0001,18.69222]
[1779552997185,33.9,75420.29,0.0,0.16492,0.0001,18.72816]
[1779553002218,33.9,75427.89,0.0,0.16565,0.0001,18.78392]
[1779553007254,33.9,75427.05,0.0,0.16556,0.0001,18.77727]
[1779553012288,33.9,75434.81,0.0,0.16631,0.0001,18.8339]
[1779553018510,33.9,75437.33,0.0,0.16653,0.0001,18.8509]
[1779553025380,33.89,75438.68,0.0,0.16664,0.0001,18.85883]
[1779553030642,33.89,75439.57,0.0,0.16671,0.0001,18.864]
[1779553036462,33.88,75438.81,0.0,0.1666,0.0001,18.85583]
[1779553040857,33.88,75438.43,0.0,0.16654,0.0001,18.85186]
[1779553040940,33.88,75438.43,0.0,0.16654,0.0001,18.85186]
[1779553046533,33.88,75445.78,0.0,0.16721,0.0001,18.90264]
[1779553051567,33.87,75447.34,0.0,0.16731,0.0001,18.90828]
[1779553056602,33.87,75446.87,0.0,0.16723,0.0001,18.90252]
[1779553061639,33.86,75447.41,0.0,0.16725,0.0001,18.90428]
[1779553066673,33.86,75447.23,0.0,0.16721,0.0001,18.90074]
[1779553071709,33.86,75448.52,0.0,0.16731,0.0001,18.90824]
[1779553076742,33.85,75454.04,0.0,0.16783,0.0001,18.94748]
[1779553081777,33.85,75453.1,0.0,0.16771,0.0001,18.93891]
[1779553086813,33.85,75452.98,0.0,0.16768,0.0001,18.93641]
[1779553091847,33.84,75451.22,0.0,0.16748,0.0001,18.92179]
[1779553097890,33.84,75453.27,0.0,0.16766,0.0001,18.935]
[1779553102924,33.84,75453.69,0.0,0.16767,0.0001,18.9364]
[1779553107960,33.83,75452.84,0.0,0.16757,0.0001,18.92841]
[1779553112995,33.83,75453.22,0.0,0.16756,0.0001,18.926]
[1779553119213,33.83,75453.65,0.0,0.16757,0.0001,18.92716]
[1779553125351,33.82,75453.65,0.0,0.16755,0.0001,18.92547]
[1779553125384,33.82,75450.81,0.0,0.16727,0.0001,18.90413]
[1779553131121,33.82,75451.5,0.0,0.16732,0.0001,18.90846]
[1779553138170,33.82,75451.06,0.0,0.16727,0.0001,18.90429]
[1779553145220,33.82,75450.82,0.0,0.16723,0.0001,18.90161]
[1779553150256,33.82,75450.77,0.0,0.16722,0.0001,18.9006]
[1779553155290,33.82,75450.63,0.0,0.1672,0.0001,18.89892]
[1779553162338,33.81,75450.58,0.0,0.16718,0.0001,18.89765]
[1779553167375,33.81,75449.51,0.0,0.16706,0.0001,18.88913]
[1779553172409,33.81,75445.77,0.0,0.16667,0.0001,18.85745]
[1779553177445,33.81,75446.4,0.0,0.16672,0.0001,18.86177]
[1779553182479,33.81,75446.3,0.0,0.16671,0.0001,18.86073]
[1779553186280,33.81,75446.3,0.0,0.16671,0.0001,18.86073]
[1779553189017,33.81,75434.0,0.0,0.16551,0.0001,18.76948]
[1779553194595,33.81,75436.26,0.0,0.16573,0.0001,18.78674]
[1779553197072,33.81,75436.83,0.0,0.16579,0.0001,18.79115]
[1779553202620,33.81,75446.83,0.0,0.16678,0.0001,18.86565]
[1779553207657,33.81,75450.38,0.0,0.16712,0.0001,18.89177]
[1779553214709,33.81,75446.41,0.0,0.16673,0.0001,18.86204]
[1779553220468,33.81,75445.51,0.0,0.16664,0.0001,18.85512]
[1779553225785,33.81,75445.92,0.0,0.16667,0.0001,18.85769]
[1779553230821,33.81,75446.84,0.0,0.16676,0.0001,18.86413]
[1779553235856,33.81,75447.29,0.0,0.16677,0.0001,18.86355]
[1779553240894,33.81,75447.49,0.0,0.16679,0.0001,18.86465]
[1779553245929,33.81,75447.49,0.0,0.16678,0.0001,18.86425]
[1779553250964,33.81,75447.9,0.0,0.16681,0.0001,18.86692]
[1779553260197,33.81,75447.87,0.0,0.1668,0.0001,18.86607]
[1779553270266,33.8,75448.66,0.0,0.16687,0.0001,18.87135]
[1779553276146,33.8,75448.16,0.0,0.16682,0.0001,18.86735]
[1779553283195,33.8,75446.96,0.0,0.1667,0.0001,18.85817]
[1779553286112,33.8,75438.14,0.0,0.16583,0.0001,18.79283]
[1779553286449,33.8,75420.86,0.0,0.16415,0.0001,18.66493]
[1779553291251,33.8,75413.33,0.0,0.16341,0.0001,18.60653]
[1779553295393,33.81,75404.2,0.0,0.16253,0.0001,18.53907]
[1779553295453,33.81,75390.5,0.0,0.16121,0.0001,18.43763]
[1779553295669,33.81,75390.5,0.0,0.16121,0.0001,18.43763]
[1779553295707,33.81,75390.5,0.0,0.16121,0.0001,18.43763]
[1779553297081,33.81,75390.35,0.0,0.1612,0.0001,18.43649]
[1779553297092,33.81,75390.35,0.0,0.1612,0.0001,18.43649]
[1779553297297,33.81,75380.75,0.0,0.16028,0.0001,18.36553]
[1779553302332,33.81,75374.7,0.0,0.15972,0.0001,18.32182]
[1779553307366,33.81,75379.91,0.0,0.16022,0.0001,18.36104]
[1779553308642,33.81,75379.79,0.0,0.16021,0.0001,18.36028]
[1779553309466,33.81,75379.79,0.0,0.16022,0.0001,18.3604]
[1779553310687,33.81,75379.81,0.0,0.16022,0.0001,18.36067]
[1779553310694,33.81,75379.81,0.0,0.16022,0.0001,18.36067]
[1779553312746,33.81,75379.03,0.0,0.16015,0.0001,18.35514]
[1779553312757,33.81,75379.03,0.0,0.16015,0.0001,18.35514]
[1779553313409,33.81,75379.03,0.0,0.16015,0.0001,18.35526]
[1779553318444,33.81,75377.24,0.0,0.15999,0.0001,18.34271]
[1779553318931,33.81,75377.24,0.0,0.15999,0.0001,18.34271]
[1779553319451,33.81,75377.25,0.0,0.15999,0.0001,18.34293]
[1779553323479,33.81,75388.17,0.0,0.16104,0.0001,18.42444]
[1779553330932,33.81,75387.54,0.0,0.16099,0.0001,18.42032]
[1779553336570,33.82,75385.75,0.0,0.16086,0.0001,18.40997]
[1779553341607,33.82,75386.91,0.0,0.16099,0.0001,18.41982]
[1779553345712,33.82,75388.59,0.0,0.16116,0.0001,18.43292]
[1779553345728,33.82,75395.26,0.0,0.1618,0.0001,18.48247]
[1779553350836,33.82,75395.98,0.0,0.16188,0.0001,18.48872]
[1779553356713,33.83,75396.01,0.0,0.16187,0.0001,18.48616]
[1779553363416,33.83,75396.72,0.0,0.16195,0.0001,18.49215]
[1779553368799,33.83,75391.89,0.0,0.1615,0.0001,18.45751]
[1779553369837,33.83,75391.89,0.0,0.1615,0.0001,18.45751]
[1779553369842,33.83,75392.13,0.0,0.16152,0.0001,18.45948]
[1779553375663,33.83,75390.37,0.0,0.16137,0.0001,18.44778]
[1779553380780,33.83,75393.45,0.0,0.16168,0.0001,18.47175]
[1779553386924,33.84,75385.84,0.0,0.16099,0.0001,18.41773]
[1779553391123,33.84,75395.44,0.0,0.16192,0.0001,18.48992]
[1779553396995,33.84,75386.99,0.0,0.16113,0.0001,18.42896]
[1779553400664,33.85,75372.47,0.0,0.15976,0.0001,18.32286]
[1779553409257,33.85,75372.87,0.0,0.15982,0.0001,18.32765]
[1779553415137,33.86,75375.01,0.0,0.16007,0.0001,18.34481]
[1779553420171,33.86,75376.96,0.0,0.16028,0.0001,18.3611]
[1779553425205,33.86,75376.11,0.0,0.16021,0.0001,18.35589]
[1779553430242,33.86,75372.56,0.0,0.15989,0.0001,18.3308]
[1779553432928,33.87,75372.33,0.0,0.15988,0.0001,18.3297]
[1779553433017,33.87,75372.33,0.0,0.15988,0.0001,18.3297]
[1779553433029,33.87,75372.33,0.0,0.15988,0.0001,18.3297]
[1779553433066,33.87,75372.33,0.0,0.15988,0.0001,18.3297]
[1779553433090,33.87,75372.33,0.0,0.15988,0.0001,18.3297]
[1779553433604,33.87,75372.33,0.0,0.15988,0.0001,18.3297]
[1779553433643,33.87,75372.33,0.0,0.15988,0.0001,18.3297]
[1779553433647,33.87,75363.29,0.0,0.15902,9e-05,18.26316]
[1779553433752,33.87,75363.29,0.0,0.15902,9e-05,18.26316]
[1779553433821,33.87,75363.29,0.0,0.15902,9e-05,18.26316]
[1779553434033,33.87,75363.29,0.0,0.15902,9e-05,18.26316]
[1779553434065,33.87,75363.29,0.0,0.15902,9e-05,18.26316]
[1779553434073,33.87,75363.29,0.0,0.15902,9e-05,18.26316]
[1779553434079,33.87,75363.29,0.0,0.15902,9e-05,18.26316]
[1779553434081,33.87,75363.29,0.0,0.15902,9e-05,18.26316]
[1779553434270,33.87,75363.17,0.0,0.15901,9e-05,18.26251]
[1779553436677,33.87,75357.84,0.0,0.15851,9e-05,18.22338]
[1779553436711,33.87,75357.84,0.0,0.15851,9e-05,18.22338]
[1779553437291,33.87,75356.24,0.0,0.15837,9e-05,18.21215]
[1779553438315,33.87,75356.24,0.0,0.15837,9e-05,18.21215]
[1779553438320,33.87,75356.24,0.0,0.15837,9e-05,18.21215]
[1779553438407,33.87,75355.18,0.0,0.15827,9e-05,18.20462]
[1779553442361,33.87,75349.81,0.0,0.15777,9e-05,18.16584]
[1779553442702,33.87,75346.4,0.0,0.15745,9e-05,18.14096]
[1779553444369,33.87,75345.99,0.0,0.15742,9e-05,18.13825]
[1779553444388,33.87,75345.99,0.0,0.15742,9e-05,18.13825]
[1779553444414,33.87,75345.99,0.0,0.15742,9e-05,18.13825]
[1779553444515,33.87,75345.09,0.0,0.15734,9e-05,18.13194]
[1779553450381,33.88,75342.05,0.0,0.15708,9e-05,18.1115]
[1779553455416,33.88,75338.96,0.0,0.15681,9e-05,18.0902]
[1779553460358,33.88,75336.82,0.0,0.15662,9e-05,18.07556]
[1779553462407,33.88,75340.77,0.0,0.157,9e-05,18.10528]
[1779553462466,33.88,75340.77,0.0,0.15701,9e-05,18.10553]
[1779553467501,33.88,75333.12,0.0,0.1563,9e-05,18.05031]
[1779553471688,33.89,75325.58,0.0,0.15559,9e-05,17.9923]
[1779553477571,33.89,75325.2,0.0,0.15558,9e-05,17.99156]
[1779553483614,33.89,75325.48,0.0,0.15563,9e-05,17.99567]
[1779553488651,33.9,75324.85,0.0,0.15559,9e-05,17.99267]
[1779553493682,33.9,75328.17,0.0,0.15593,9e-05,18.01869]
[1779553498717,33.9,75325.65,0.0,0.15571,9e-05,18.00154]
[1779553502661,33.9,75325.4,0.0,0.1557,9e-05,18.00059]
[1779553502748,33.9,75325.6,0.0,0.15572,9e-05,18.00236]
[1779553507782,33.91,75325.96,0.0,0.15577,9e-05,18.00661]
[1779553513146,33.91,75326.08,0.0,0.1558,9e-05,18.00858]
[1779553518857,33.91,75327.33,0.0,0.15594,9e-05,18.01961]
[1779553524800,33.91,75331.26,0.0,0.15632,9e-05,18.04949]
[1779553524900,33.91,75336.39,0.0,0.15681,9e-05,18.08776]
[1779553530481,33.92,75337.18,0.0,0.15689,9e-05,18.09457]
[1779553535976,33.92,75336.34,0.0,0.15682,9e-05,18.08673]
[1779553542184,33.92,75337.06,0.0,0.15691,9e-05,18.09406]
[1779553548074,33.93,75339.24,0.0,0.15714,9e-05,18.11185]
[1779553553104,33.93,75340.05,0.0,0.15723,9e-05,18.11923]
[1779553558140,33.93,75338.14,0.0,0.15707,9e-05,18.10663]
[1779553563175,33.93,75344.09,0.0,0.15765,9e-05,18.15191]
[1779553568209,33.94,75345.16,0.0,0.15777,9e-05,18.16099]
[1779553573244,33.94,75344.27,0.0,0.1577,9e-05,18.1556]
[1779553578279,33.94,75344.87,0.0,0.15777,9e-05,18.16121]
[1779553583314,33.94,75344.26,0.0,0.15773,9e-05,18.15787]
[1779553588350,33.94,75343.49,0.0,0.15767,9e-05,18.15337]
[1779553592536,33.95,75334.87,0.0,0.15685,9e-05,18.08743]
[1779553598421,33.95,75333.91,0.0,0.15679,9e-05,18.082]
[1779553603455,33.95,75331.27,0.0,0.15656,9e-05,18.06391]
[1779553608490,33.95,75328.9,0.0,0.15635,9e-05,18.0479]
[1779553611157,33.95,75328.33,0.0,0.15631,9e-05,18.04425]
[1779553611512,33.96,75327.45,0.0,0.15623,9e-05,18.03804]
[1779553616545,33.96,75325.32,0.0,0.15605,9e-05,18.02377]
[1779553621813,33.96,75324.76,0.0,0.15601,9e-05,18.02077]
[1779553621848,33.96,75327.64,0.0,0.15628,9e-05,18.04225]
[1779553622945,33.96,75330.81,0.0,0.15658,9e-05,18.06589]
[1779553623392,33.96,75330.81,0.0,0.15658,9e-05,18.06589]
[1779553623595,33.96,75330.81,0.0,0.15659,9e-05,18.06613]
[1779553625609,33.96,75346.59,0.0,0.15808,9e-05,18.18272]
[1779553627839,33.96,75351.28,0.0,0.15852,9e-05,18.21733]
[1779553627843,33.96,75353.4,0.0,0.15872,9e-05,18.23297]
[1779553633690,33.96,75358.28,0.0,0.15918,9e-05,18.26911]
[1779553638957,33.96,75364.93,0.0,0.15982,0.0001,18.3184]
[1779553645749,33.96,75366.39,0.0,0.15996,0.0001,18.32956]
[1779553650784,33.96,75368.72,0.0,0.16019,0.0001,18.34725]
[1779553657832,33.97,75369.26,0.0,0.16023,0.0001,18.34855]
[1779553662868,33.97,75372.83,0.0,0.16058,0.0001,18.37543]
[1779553668910,33.97,75374.01,0.0,0.1607,0.0001,18.38479]
[1779553673945,33.97,75373.39,0.0,0.16065,0.0001,18.38083]
[1779553679833,33.97,75374.06,0.0,0.16072,0.0001,18.38616]
[1779553685023,33.97,75376.3,0.0,0.16094,0.0001,18.40362]
[1779553692072,33.97,75376.14,0.0,0.16094,0.0001,18.40326]
[1779553698115,33.97,75375.12,0.0,0.16085,0.0001,18.39651]
[1779553703606,33.98,75375.04,0.0,0.16085,0.0001,18.39646]
[1779553708186,33.98,75389.69,0.0,0.16226,0.0001,18.50508]
[1779553713378,33.98,75396.83,0.0,0.16292,0.0001,18.55389]
[1779553719261,33.98,75395.88,0.0,0.16283,0.0001,18.54659]
[1779553725303,33.98,75395.68,0.0,0.1628,0.0001,18.54493]
[1779553733612,33.98,75395.84,0.0,0.16282,0.0001,18.5461]
[1779553739714,33.98,75396.78,0.0,0.16291,0.0001,18.55278]
[1779553745443,33.98,75397.39,0.0,0.16297,0.0001,18.5573]
[1779553753662,33.98,75396.66,0.0,0.1629,0.0001,18.55226]
[1779553759542,33.98,75396.5,0.0,0.16289,0.0001,18.55132]
[1779553764577,33.98,75396.22,0.0,0.16286,0.0001,18.54944]
[1779553772633,33.98,75395.93,0.0,0.16282,0.0001,18.54402]
[1779553777670,33.98,75395.47,0.0,0.16277,0.0001,18.54078]
[1779553782704,33.98,75395.57,0.0,0.16279,0.0001,18.54168]
[1779553787740,33.98,75400.65,0.0,0.16328,0.0001,18.57918]
[1779553792775,33.98,75397.51,0.0,0.16297,0.0001,18.55598]
[1779553797810,33.98,75397.7,0.0,0.16299,0.0001,18.55737]
[1779553802848,33.98,75396.96,0.0,0.16292,0.0001,18.5519]
[1779553807881,33.98,75399.93,0.0,0.1632,0.0001,18.57366]
[1779553812917,33.98,75402.31,0.0,0.16343,0.0001,18.59092]
[1779553818042,33.98,75400.33,0.0,0.16324,0.0001,18.5762]
[1779553823993,33.98,75399.79,0.0,0.16318,0.0001,18.57213]
[1779553829027,33.98,75400.19,0.0,0.16322,0.0001,18.57493]
[1779553834064,33.98,75399.08,0.0,0.16309,0.0001,18.56306]
[1779553839099,33.98,75393.76,0.0,0.16257,0.0001,18.52377]
[1779553844134,33.98,75388.91,0.0,0.16211,0.0001,18.48832]
[1779553849168,33.98,75394.61,0.0,0.16266,0.0001,18.53054]
[1779553854370,33.98,75394.67,0.0,0.16267,0.0001,18.53102]
[1779553860245,33.98,75394.54,0.0,0.16266,0.0001,18.5301]
[1779553868302,33.98,75393.54,0.0,0.16256,0.0001,18.52283]
[1779553874510,33.98,75393.62,0.0,0.16257,0.0001,18.52351]
[1779553882401,33.98,75393.75,0.0,0.16258,0.0001,18.52456]
[1779553887435,33.98,75392.32,0.0,0.16245,0.0001,18.51412]
[1779553892470,33.98,75392.28,0.0,0.16242,0.0001,18.51041]
[1779553899520,33.98,75393.0,0.0,0.16249,0.0001,18.51586]
[1779553904721,33.98,75393.3,0.0,0.16252,0.0001,18.51817]
[1779553914791,33.98,75392.76,0.0,0.16247,0.0001,18.5144]
[1779553923712,33.98,75393.14,0.0,0.16251,0.0001,18.51739]
[1779553928746,33.98,75393.67,0.0,0.16257,0.0001,18.52139]
[1779553933781,33.98,75393.99,0.0,0.1626,0.0001,18.52381]
[1779553938817,33.98,75394.32,0.0,0.16263,0.0001,18.52633]
[1779553942845,33.98,75404.36,0.0,0.1636,0.0001,18.60024]
[1779553947882,33.98,75408.9,0.0,0.16403,0.0001,18.63308]
[1779553952916,33.98,75409.2,0.0,0.16402,0.0001,18.6311]
[1779553957950,33.98,75408.36,0.0,0.16393,0.0001,18.62425]
[1779553962608,33.98,75407.74,0.0,0.16387,0.0001,18.6192]
[1779553962662,33.98,75407.74,0.0,0.16387,0.0001,18.6192]
[1779553962668,33.98,75407.74,0.0,0.16387,0.0001,18.6192]
[1779553962696,33.98,75407.74,0.0,0.16387,0.0001,18.6192]
[1779553962985,33.97,75408.01,0.0,0.16389,0.0001,18.62107]
[1779553964607,33.97,75407.8,0.0,0.16386,0.0001,18.61907]
[1779553965143,33.97,75408.0,0.0,0.16388,0.0001,18.62009]
[1779553970982,33.97,75407.49,0.0,0.1638,0.0001,18.61412]
[1779553976077,33.96,75409.94,0.0,0.164,0.0001,18.62956]
[1779553981113,33.96,75411.03,0.0,0.16407,0.0001,18.63542]
[1779553986147,33.96,75410.65,0.0,0.16401,0.0001,18.6305]
[1779553991181,33.95,75408.27,0.0,0.16375,0.0001,18.61096]
[1779553996217,33.95,75407.0,0.0,0.1636,0.0001,18.59971]
[1779554001251,33.95,75407.14,0.0,0.16359,0.0001,18.59889]
[1779554007297,33.94,75405.72,0.0,0.16343,0.0001,18.58629]
[1779554012313,33.94,75407.89,0.0,0.16359,0.0001,18.59736]
[1779554017341,33.94,75409.58,0.0,0.16373,0.0001,18.60776]
[1779554022368,33.93,75413.4,0.0,0.16407,0.0001,18.63418]
[1779554027373,33.93,75413.27,0.0,0.16404,0.0001,18.63144]
[1779554032401,33.93,75413.96,0.0,0.16408,0.0001,18.63481]
[1779554037411,33.92,75413.15,0.0,0.16398,0.0001,18.62716]
[1779554042437,33.92,75414.06,0.0,0.16405,0.0001,18.63226]
[1779554047443,33.92,75413.99,0.0,0.16402,0.0001,18.63014]
[1779554052456,33.91,75414.12,0.0,0.16401,0.0001,18.62953]
[1779554057471,33.91,75416.33,0.0,0.1642,0.0001,18.64427]
[1779554062474,33.91,75413.88,0.0,0.16394,0.0001,18.62464]
[1779554067499,33.91,75413.02,0.0,0.16384,0.0001,18.61679]
[1779554071299,33.9,75400.09,0.0,0.16255,0.0001,18.51656]
[1779554076323,33.9,75398.29,0.0,0.16236,0.0001,18.50192]
[1779554081353,33.9,75390.14,0.0,0.16155,0.0001,18.4401]
[1779554086362,33.9,75385.99,0.0,0.16114,0.0001,18.4083]
[1779554091368,33.89,75389.33,0.0,0.16144,0.0001,18.43168]
[1779554096370,33.89,75391.0,0.0,0.16158,0.0001,18.44255]
[1779554101371,33.89,75391.84,0.0,0.16164,0.0001,18.44719]
[1779554103385,33.89,75403.65,0.0,0.16277,0.0001,18.53353]
[1779554108398,33.88,75407.08,0.0,0.16308,0.0001,18.55747]
[1779554113399,33.88,75408.03,0.0,0.16315,0.0001,18.56254]
[1779554120087,33.87,75414.47,0.0,0.16373,0.0001,18.6072]
[1779554125122,33.87,75415.95,0.0,0.16385,0.0001,18.61628]
[1779554131164,33.87,75417.51,0.0,0.16394,0.0001,18.62209]
[1779554136335,33.86,75415.12,0.0,0.16369,0.0001,18.60271]
[1779554142241,33.86,75414.82,0.0,0.16363,0.0001,18.59852]
[1779554150298,33.86,75412.62,0.0,0.16339,0.0001,18.57977]
[1779554156476,33.85,75412.8,0.0,0.16338,0.0001,18.57923]
[1779554162180,33.85,75411.27,0.0,0.16321,0.0001,18.5664]
[1779554168424,33.85,75409.84,0.0,0.16304,0.0001,18.55379]
[1779554173437,33.84,75407.91,0.0,0.16284,0.0001,18.53842]
[1779554178463,33.84,75407.93,0.0,0.16283,0.0001,18.53727]
[1779554183489,33.84,75407.93,0.0,0.16281,0.0001,18.53601]
[1779554188497,33.84,75407.47,0.0,0.16275,0.0001,18.53138]
[1779554192500,33.83,75399.62,0.0,0.16195,0.0001,18.46851]
[1779554197529,33.83,75393.47,0.0,0.16135,0.0001,18.42205]
[1779554202539,33.83,75389.68,0.0,0.16097,0.0001,18.39278]
[1779554207563,33.83,75388.99,0.0,0.16089,0.0001,18.38706]
[1779554212589,33.83,75388.97,0.0,0.16088,0.0001,18.38628]
[1779554217592,33.83,75389.98,0.0,0.16097,0.0001,18.39332]
[1779554222607,33.83,75396.18,0.0,0.16156,0.0001,18.43846]
[1779554227624,33.82,75394.02,0.0,0.16134,0.0001,18.42157]
[1779554232650,33.82,75391.18,0.0,0.16105,0.0001,18.39968]
[1779554237656,33.82,75389.2,0.0,0.16085,0.0001,18.38415]
[1779554242661,33.82,75393.5,0.0,0.16125,0.0001,18.41497]
[1779554247681,33.82,75396.81,0.0,0.16155,0.0001,18.43825]
[1779554252684,33.82,75398.31,0.0,0.16166,0.0001,18.44462]
[1779554257684,33.81,75399.09,0.0,0.16172,0.0001,18.44926]
[1779554262740,33.81,75404.61,0.0,0.16223,0.0001,18.48887]
[1779554268118,33.81,75408.27,0.0,0.16256,0.0001,18.51422]
[1779554273152,33.8,75411.16,0.0,0.16282,0.0001,18.53398]
[1779554278182,33.8,75413.71,0.0,0.16304,0.0001,18.55108]
[1779554283190,33.8,75414.32,0.0,0.16307,0.0001,18.55331]
[1779554288194,33.79,75417.22,0.0,0.16332,0.0001,18.57255]
[1779554293249,33.79,75419.03,0.0,0.16347,0.0001,18.58379]
[1779554298278,33.79,75419.41,0.0,0.16348,0.0001,18.58475]
[1779554303305,33.78,75421.33,0.0,0.16364,0.0001,18.59713]
[1779554308306,33.78,75425.49,0.0,0.16402,0.0001,18.6261]
[1779554314826,33.77,75430.18,0.0,0.16442,0.0001,18.65455]
[1779554321495,33.77,75440.93,0.0,0.16542,0.0001,18.73123]
[1779554326530,33.76,75441.14,0.0,0.16541,0.0001,18.73061]
[1779554332571,33.76,75442.77,0.0,0.16553,0.0001,18.73972]
[1779554337606,33.75,75445.03,0.0,0.16572,0.0001,18.75396]
[1779554342643,33.75,75447.29,0.0,0.16591,0.0001,18.76814]
[1779554347679,33.75,75454.42,0.0,0.16657,0.0001,18.81856]
[1779554349347,33.74,75457.32,0.0,0.16685,0.0001,18.83963]
[1779554349694,33.74,75459.7,0.0,0.16708,0.0001,18.85682]
[1779554350697,33.74,75473.0,0.0,0.16838,0.0001,18.95491]
[1779554356742,33.74,75481.37,0.0,0.16916,0.0001,19.01309]
[1779554361963,33.73,75480.63,0.0,0.16905,0.0001,19.00497]
[1779554365783,33.73,75474.55,0.0,0.16841,0.0001,18.95726]
[1779554365837,33.72,75473.69,0.0,0.16832,0.0001,18.95027]
[1779554369834,33.72,75464.18,0.0,0.16734,0.0001,18.87712]
[1779554373862,33.71,75456.23,0.0,0.16649,0.0001,18.81138]
[1779554378897,33.71,75454.16,0.0,0.16624,0.0001,18.7923]
[1779554383932,33.7,75453.69,0.0,0.16614,0.0001,18.7852]
[1779554388966,33.69,75458.93,0.0,0.1666,0.0001,18.81963]
[1779554394001,33.69,75460.19,0.0,0.16667,0.0001,18.82519]
[1779554399038,33.68,75458.65,0.0,0.16646,0.0001,18.80997]
[1779554404247,33.67,75458.08,0.0,0.16637,0.0001,18.80278]
[1779554408282,33.67,75447.72,0.0,0.1653,0.0001,18.72227]
[1779554414144,33.66,75451.71,0.0,0.16564,0.0001,18.74813]
[1779554419179,33.65,75451.95,0.0,0.16562,0.0001,18.74662]
[1779554424384,33.65,75451.85,0.0,0.16558,0.0001,18.74328]
[1779554430567,33.64,75447.56,0.0,0.16511,0.0001,18.70831]
[1779554436297,33.63,75447.24,0.0,0.16499,0.0001,18.69762]
[1779554441333,33.63,75447.21,0.0,0.16495,0.0001,18.6945]
[1779554446367,33.62,75443.25,0.0,0.16452,0.0001,18.66224]
[1779554452410,33.62,75442.49,0.0,0.16441,0.0001,18.65348]
[1779554458634,33.61,75443.52,0.0,0.16447,0.0001,18.65823]
[1779554463660,33.61,75443.78,0.0,0.16448,0.0001,18.6592]
[1779554464257,33.61,75444.84,0.0,0.16457,0.0001,18.66564]
[1779554464498,33.61,75444.84,0.0,0.16457,0.0001,18.66564]
[1779554464582,33.61,75444.84,0.0,0.16457,0.0001,18.66564]
[1779554464710,33.61,75444.84,0.0,0.16457,0.0001,18.66564]
[1779554464736,33.61,75444.84,0.0,0.16457,0.0001,18.66564]
[1779554464771,33.61,75445.04,0.0,0.16458,0.0001,18.66665]
[1779554464912,33.61,75445.04,0.0,0.16458,0.0001,18.66665]
[1779554464942,33.61,75445.04,0.0,0.16458,0.0001,18.66665]
[1779554465138,33.61,75445.04,0.0,0.16458,0.0001,18.66665]
[1779554465153,33.61,75445.04,0.0,0.16458,0.0001,18.66665]
[1779554465351,33.61,75445.04,0.0,0.16458,0.0001,18.66665]
[1779554465501,33.61,75445.04,0.0,0.16457,0.0001,18.66617]
[1779554466628,33.61,75445.04,0.0,0.16457,0.0001,18.66617]
[1779554466716,33.61,75443.72,0.0,0.16444,0.0001,18.65587]
[1779554472550,33.6,75443.76,0.0,0.1644,0.0001,18.6534]
[1779554477585,33.6,75443.32,0.0,0.16433,0.0001,18.64787]
[1779554482620,33.59,75443.7,0.0,0.16434,0.0001,18.64848]
[1779554489669,33.59,75443.94,0.0,0.16432,0.0001,18.6472]
[1779554495710,33.58,75443.56,0.0,0.16422,0.0001,18.63827]
[1779554499170,33.58,75443.92,0.0,0.16424,0.0001,18.6397]
[1779554499176,33.58,75443.92,0.0,0.16424,0.0001,18.6397]
[1779554499819,33.58,75445.9,0.0,0.16443,0.0001,18.65403]
[1779554504839,33.58,75446.23,0.0,0.16444,0.0001,18.65473]
[1779554509851,33.57,75446.01,0.0,0.16438,0.0001,18.65087]
[1779554514878,33.57,75443.28,0.0,0.16408,0.0001,18.62794]
[1779554519897,33.56,75448.05,0.0,0.16452,0.0001,18.6614]
[1779554524908,33.56,75448.81,0.0,0.16457,0.0001,18.66506]
[1779554529964,33.56,75449.33,0.0,0.16459,0.0001,18.66676]
[1779554534987,33.55,75451.46,0.0,0.16477,0.0001,18.68024]
[1779554539996,33.55,75443.58,0.0,0.16396,0.0001,18.61923]
[1779554545008,33.54,75443.79,0.0,0.16396,0.0001,18.61895]
[1779554550064,33.54,75444.27,0.0,0.16398,0.0001,18.62074]
[1779554555090,33.54,75444.96,0.0,0.164,0.0001,18.6206]
[1779554560105,33.53,75446.52,0.0,0.16413,0.0001,18.63054]
[1779554562877,33.53,75435.29,0.0,0.16302,0.0001,18.54582]
[1779554567898,33.53,75435.79,0.0,0.16306,0.0001,18.54867]
[1779554572914,33.53,75435.32,0.0,0.163,0.0001,18.54399]
[1779554577942,33.53,75435.09,0.0,0.16295,0.0001,18.54083]
[1779554582955,33.52,75435.09,0.0,0.16294,0.0001,18.53958]
[1779554587966,33.52,75435.19,0.0,0.16293,0.0001,18.53906]
[1779554592970,33.52,75434.75,0.0,0.16287,0.0001,18.53448]
[1779554597977,33.52,75435.01,0.0,0.16288,0.0001,18.53514]
[1779554603004,33.51,75432.38,0.0,0.1626,0.0001,18.51422]
[1779554608025,33.51,75432.73,0.0,0.16262,0.0001,18.51551]
[1779554612599,33.51,75432.73,0.0,0.16258,0.0001,18.51054]
[1779554612612,33.51,75432.73,0.0,0.16258,0.0001,18.51054]
[1779554612634,33.51,75432.73,0.0,0.16258,0.0001,18.51054]
[1779554612677,33.51,75432.73,0.0,0.16257,0.0001,18.51019]
[1779554618575,33.51,75433.09,0.0,0.16258,0.0001,18.51073]
[1779554626633,33.5,75431.28,0.0,0.16236,0.0001,18.49442]
[1779554631665,33.5,75433.44,0.0,0.16255,0.0001,18.50877]
[1779554636700,33.49,75433.87,0.0,0.16257,0.0001,18.51014]
[1779554637982,33.49,75433.87,0.0,0.16257,0.0001,18.51014]
[1779554638912,33.49,75433.96,0.0,0.16257,0.0001,18.51007]
[1779554641994,33.49,75424.62,0.0,0.16164,0.0001,18.43923]
[1779554646997,33.49,75422.06,0.0,0.16138,0.0001,18.41904]
[1779554649048,33.49,75432.66,0.0,0.1624,0.0001,18.49748]
[1779554654063,33.48,75432.61,0.0,0.16237,0.0001,18.49544]
[1779554659072,33.48,75432.94,0.0,0.16238,0.0001,18.49619]
[1779554664095,33.48,75433.5,0.0,0.16241,0.0001,18.49865]
[1779554669120,33.47,75433.28,0.0,0.16237,0.0001,18.49526]
[1779554674120,33.47,75433.68,0.0,0.16236,0.0001,18.49298]
[1779554679146,33.47,75433.7,0.0,0.16234,0.0001,18.49143]
[1779554684168,33.47,75433.76,0.0,0.16232,0.0001,18.49018]
[1779554684613,33.47,75433.76,0.0,0.16232,0.0001,18.49018]
[1779554684639,33.47,75433.76,0.0,0.16232,0.0001,18.49018]
[1779554686598,33.46,75433.55,0.0,0.16229,0.0001,18.48801]
[1779554687061,33.46,75433.56,0.0,0.16229,0.0001,18.48779]
[1779554692061,33.46,75433.56,0.0,0.16227,0.0001,18.48661]
[1779554697092,33.46,75430.19,0.0,0.16192,0.0001,18.45976]
[1779554702098,33.46,75422.93,0.0,0.16121,0.0001,18.40459]
[1779554706064,33.46,75433.55,0.0,0.16223,0.0001,18.48336]
[1779554711077,33.45,75434.86,0.0,0.16234,0.0001,18.4921]
[1779554716105,33.45,75434.58,0.0,0.16229,0.0001,18.48839]
[1779554721105,33.45,75433.96,0.0,0.16222,0.0001,18.48238]
[1779554726115,33.45,75435.93,0.0,0.16239,0.0001,18.49578]
[1779554731121,33.44,75435.62,0.0,0.16232,0.0001,18.48848]
[1779554736129,33.44,75435.43,0.0,0.16228,0.0001,18.48564]
[1779554741156,33.44,75435.38,0.0,0.16225,0.0001,18.4838]
[1779554746157,33.44,75437.33,0.0,0.16242,0.0001,18.49688]
[1779554751177,33.43,75435.25,0.0,0.1622,0.0001,18.47981]
[1779554756193,33.43,75434.59,0.0,0.16212,0.0001,18.47349]
[1779554761214,33.43,75434.62,0.0,0.1621,0.0001,18.47235]
[1779554766233,33.43,75434.72,0.0,0.16209,0.0001,18.47174]
[1779554771234,33.42,75434.77,0.0,0.16208,0.0001,18.47075]
[1779554776260,33.42,75434.62,0.0,0.16205,0.0001,18.46827]
[1779554781281,33.42,75434.1,0.0,0.16198,0.0001,18.46303]
[1779554786302,33.42,75428.31,0.0,0.1614,0.0001,18.41839]
[1779554791309,33.41,75428.24,0.0,0.16135,0.0001,18.41335]
[1779554796331,33.41,75428.9,0.0,0.1614,0.0001,18.41736]
[1779554801359,33.41,75427.64,0.0,0.16127,0.0001,18.40702]
[1779554806369,33.41,75419.62,0.0,0.16048,0.0001,18.34619]
[1779554811381,33.41,75421.58,0.0,0.16067,0.0001,18.36059]
[1779554816383,33.41,75422.93,0.0,0.1608,0.0001,18.37055]
[1779554821395,33.41,75424.36,0.0,0.16093,0.0001,18.38122]
[1779554826411,33.41,75425.71,0.0,0.16106,0.0001,18.39129]
[1779554831427,33.41,75425.81,0.0,0.16108,0.0001,18.39215]
[1779554836445,33.41,75427.47,0.0,0.16124,0.0001,18.40476]
[1779554841458,33.41,75428.31,0.0,0.16132,0.0001,18.41129]
[1779554846478,33.41,75428.38,0.0,0.16134,0.0001,18.4121]
[1779554851500,33.41,75428.42,0.0,0.16132,0.0001,18.4092]
[1779554856515,33.41,75430.21,0.0,0.1615,0.0001,18.42296]
[1779554861521,33.41,75428.85,0.0,0.16137,0.0001,18.41312]
[1779554866536,33.41,75428.84,0.0,0.16138,0.0001,18.41343]
[1779554871552,33.41,75428.68,0.0,0.16137,0.0001,18.41263]
[1779554876563,33.41,75428.71,0.0,0.16137,0.0001,18.41329]
[1779554881574,33.41,75428.71,0.0,0.16138,0.0001,18.41373]
[1779554886592,33.42,75429.01,0.0,0.16142,0.0001,18.41643]
[1779554891597,33.42,75429.04,0.0,0.16142,0.0001,18.4171]
[1779554896614,33.42,75429.2,0.0,0.16145,0.0001,18.41875]
[1779554901619,33.42,75428.82,0.0,0.16141,0.0001,18.41636]
[1779554906637,33.42,75428.86,0.0,0.16143,0.0001,18.41712]
[1779554911650,33.42,75426.91,0.0,0.16122,0.0001,18.39947]
[1779554912799,33.42,75426.84,0.0,0.16121,0.0001,18.39906]
[1779554912822,33.42,75426.84,0.0,0.16121,0.0001,18.39906]
[1779554912858,33.42,75421.02,0.0,0.16065,0.0001,18.35562]
[1779554918689,33.42,75412.9,0.0,0.15988,0.0001,18.29611]
[1779554923701,33.42,75412.75,0.0,0.15988,0.0001,18.2958]
[1779554928759,33.43,75408.87,0.0,0.15952,0.0001,18.26786]
[1779554931844,33.43,75407.8,0.0,0.15942,0.0001,18.26024]
[1779554932284,33.43,75406.13,0.0,0.15926,0.0001,18.24794]
[1779554937311,33.43,75402.28,0.0,0.15889,0.0001,18.2197]
[1779554942327,33.43,75402.11,0.0,0.15889,0.0001,18.21907]
[1779554947344,33.43,75398.0,0.0,0.1585,0.0001,18.18909]
[1779554952363,33.43,75395.51,0.0,0.15827,0.0001,18.17112]
[1779554957371,33.43,75391.35,0.0,0.15788,0.0001,18.1408]
[1779554962160,33.43,75391.99,0.0,0.15795,0.0001,18.1462]
[1779554962175,33.43,75391.99,0.0,0.15795,0.0001,18.1462]
[1779554962310,33.43,75391.99,0.0,0.15795,0.0001,18.1462]
[1779554962327,33.43,75392.03,0.0,0.15796,0.0001,18.14665]
[1779554968033,33.44,75394.31,0.0,0.15819,0.0001,18.16469]
[1779554970387,33.44,75393.72,0.0,0.15814,0.0001,18.16053]
[1779554971361,33.44,75392.94,0.0,0.15804,0.0001,18.15129]
[1779554976369,33.44,75391.26,0.0,0.15789,0.0001,18.13934]
[1779554981374,33.44,75389.26,0.0,0.1577,0.0001,18.12488]
[1779554986396,33.44,75387.6,0.0,0.15755,0.0001,18.11318]
[1779554991227,33.44,75396.24,0.0,0.15839,0.0001,18.17825]
[1779554991311,33.44,75396.24,0.0,0.15839,0.0001,18.17825]
[1779554991305,33.44,75411.82,0.0,0.15989,0.0001,18.29494]
[1779554991420,33.44,75411.82,0.0,0.15989,0.0001,18.29494]
[1779554991464,33.44,75411.82,0.0,0.15989,0.0001,18.29494]
[1779554991711,33.44,75411.82,0.0,0.15989,0.0001,18.29494]
[1779554991727,33.44,75411.82,0.0,0.15989,0.0001,18.29494]
[1779554992106,33.44,75411.82,0.0,0.15989,0.0001,18.29494]
[1779554992142,33.44,75411.82,0.0,0.15989,0.0001,18.29494]
[1779554992336,33.44,75411.82,0.0,0.15989,0.0001,18.29494]
[1779554992352,33.44,75411.82,0.0,0.15989,0.0001,18.29494]
[1779554992201,33.44,75411.82,0.0,0.15989,0.0001,18.29523]
[1779554992440,33.44,75411.82,0.0,0.15989,0.0001,18.29523]
[1779554992472,33.44,75411.82,0.0,0.15989,0.0001,18.29523]
[1779554993282,33.44,75417.8,0.0,0.16047,0.0001,18.34008]
[1779554996198,33.44,75418.5,0.0,0.16055,0.0001,18.34552]
[1779554997142,33.44,75418.69,0.0,0.16057,0.0001,18.34706]
[1779554997240,33.44,75420.74,0.0,0.16077,0.0001,18.36251]
[1779555001543,33.44,75420.33,0.0,0.16073,0.0001,18.35996]
[1779555001556,33.44,75420.33,0.0,0.16073,0.0001,18.35996]
[1779555002283,33.44,75420.82,0.0,0.16078,0.0001,18.36375]
[1779555004285,33.44,75407.99,0.0,0.15954,0.0001,18.26789]
[1779555009320,33.44,75404.02,0.0,0.15917,0.0001,18.23876]
[1779555015362,33.45,75405.97,0.0,0.15936,0.0001,18.25399]
[1779555020397,33.45,75405.71,0.0,0.15935,0.0001,18.25289]
[1779555022411,33.45,75418.87,0.0,0.16063,0.0001,18.3516]
[1779555027447,33.45,75428.14,0.0,0.16153,0.0001,18.42099]
[1779555032698,33.45,75427.88,0.0,0.16148,0.0001,18.41538]
[1779555040163,33.45,75428.69,0.0,0.16155,0.0001,18.4214]
[1779555042200,33.45,75437.91,0.0,0.16245,0.0001,18.49026]
[1779555047940,33.45,75442.35,0.0,0.16288,0.0001,18.52295]
[1779555053635,33.45,75438.9,0.0,0.16253,0.0001,18.4962]
[1779555059677,33.44,75438.68,0.0,0.1625,0.0001,18.49374]
[1779555065719,33.44,75438.08,0.0,0.16242,0.0001,18.48796]
[1779555070754,33.44,75437.31,0.0,0.16233,0.0001,18.48101]
[1779555075789,33.44,75436.92,0.0,0.16227,0.0001,18.47666]
[1779555083063,33.43,75436.59,0.0,0.16222,0.0001,18.47253]
[1779555089307,33.43,75438.02,0.0,0.16234,0.0001,18.48228]
[1779555094930,33.43,75432.9,0.0,0.1618,0.0001,18.43905]
[1779555100502,33.43,75435.03,0.0,0.162,0.0001,18.45444]
[1779555106010,33.43,75436.21,0.0,0.16211,0.0001,18.46239]
[1779555111041,33.43,75437.67,0.0,0.16224,0.0001,18.47274]
[1779555116077,33.42,75436.13,0.0,0.16208,0.0001,18.46069]
[1779555121112,33.42,75437.47,0.0,0.16221,0.0001,18.47018]
[1779555126149,33.42,75437.11,0.0,0.16216,0.0001,18.46689]
[1779555132191,33.42,75436.76,0.0,0.16212,0.0001,18.46354]
[1779555138910,33.42,75437.53,0.0,0.16219,0.0001,18.46878]
[1779555145283,33.42,75437.2,0.0,0.16214,0.0001,18.46505]
[1779555152332,33.42,75436.89,0.0,0.16207,0.0001,18.45817]
[1779555157371,33.42,75449.0,0.0,0.16324,0.0001,18.54804]
[1779555161395,33.41,75459.22,0.0,0.16424,0.0001,18.62382]
[1779555166430,33.41,75459.01,0.0,0.1642,0.0001,18.62084]
[1779555172473,33.41,75460.25,0.0,0.16431,0.0001,18.629]
[1779555176055,33.41,75459.5,0.0,0.16422,0.0001,18.62275]
[1779555176524,33.41,75455.29,0.0,0.16381,0.0001,18.59103]
[1779555177532,33.41,75433.95,0.0,0.16171,0.0001,18.43092]
[1779555177614,33.41,75433.95,0.0,0.16171,0.0001,18.43092]
[1779555183574,33.41,75435.09,0.0,0.16181,0.0001,18.43872]
[1779555185059,33.41,75435.25,0.0,0.16183,0.0001,18.43982]
[1779555185331,33.41,75435.25,0.0,0.16183,0.0001,18.43982]
[1779555185588,33.41,75436.12,0.0,0.16191,0.0001,18.44624]
[1779555190595,33.4,75429.63,0.0,0.16128,0.0001,18.39736]
[1779555195621,33.4,75431.32,0.0,0.16143,0.0001,18.40924]
[1779555200625,33.4,75431.64,0.0,0.16145,0.0001,18.411]
[1779555205626,33.4,75431.14,0.0,0.1614,0.0001,18.40666]
[1779555207615,33.4,75431.14,0.0,0.16139,0.0001,18.40655]
[1779555207721,33.4,75431.35,0.0,0.16141,0.0001,18.408]
[1779555207811,33.4,75431.35,0.0,0.16141,0.0001,18.408]
[1779555208099,33.4,75423.88,0.0,0.16068,0.0001,18.35195]
[1779555212158,33.4,75416.64,0.0,0.15998,0.0001,18.29777]
[1779555212185,33.4,75416.64,0.0,0.15998,0.0001,18.29777]
[1779555218003,33.4,75413.28,0.0,0.15964,0.0001,18.26962]
[1779555218213,33.4,75413.28,0.0,0.15964,0.0001,18.26962]
[1779555218704,33.4,75412.12,0.0,0.15953,0.0001,18.26115]
[1779555218719,33.4,75412.12,0.0,0.15953,0.0001,18.26115]
[1779555224055,33.4,75405.78,0.0,0.15893,0.0001,18.21463]
[1779555229013,33.4,75406.11,0.0,0.15897,0.0001,18.21754]
[1779555229057,33.4,75406.11,0.0,0.15897,0.0001,18.21754]
[1779555234124,33.41,75405.46,0.0,0.15892,0.0001,18.21335]
[1779555241373,33.41,75407.91,0.0,0.15916,0.0001,18.23203]
[1779555241555,33.41,75407.51,0.0,0.15912,0.0001,18.22915]
[1779555246580,33.41,75407.52,0.0,0.15912,0.0001,18.22948]
[1779555251591,33.41,75405.16,0.0,0.1589,0.0001,18.21211]
[1779555256209,33.41,75406.19,0.0,0.159,0.0001,18.22021]
[1779555256216,33.41,75406.19,0.0,0.159,0.0001,18.22021]
[1779555256286,33.41,75406.35,0.0,0.15902,0.0001,18.22147]
[1779555261935,33.41,75400.61,0.0,0.15847,0.0001,18.17902]
[1779555262651,33.41,75400.1,0.0,0.15843,0.0001,18.17532]
[1779555267679,33.41,75399.4,0.0,0.15837,0.0001,18.17055]
[1779555272683,33.41,75397.1,0.0,0.15813,0.0001,18.15037]
[1779555277694,33.41,75396.27,0.0,0.15806,0.0001,18.14479]
[1779555282694,33.41,75392.74,0.0,0.15773,0.0001,18.11907]
[1779555284497,33.41,75392.72,0.0,0.15773,0.0001,18.11924]
[1779555284520,33.41,75392.72,0.0,0.15773,0.0001,18.11924]
[1779555284531,33.41,75392.53,0.0,0.15771,0.0001,18.11797]
[1779555290327,33.42,75384.61,0.0,0.15697,0.0001,18.05996]
[1779555295445,33.42,75384.84,0.0,0.15701,0.0001,18.06266]
[1779555301405,33.42,75376.12,0.0,0.1562,0.0001,17.99954]
[1779555305695,33.42,75370.74,0.0,0.1557,0.0001,17.96037]
[1779555306440,33.43,75375.96,0.0,0.15621,0.0001,18.00015]
[1779555311474,33.43,75383.02,0.0,0.15691,0.0001,18.05464]
[1779555316511,33.43,75385.66,0.0,0.15718,0.0001,18.07595]
[1779555321546,33.43,75388.56,0.0,0.15747,0.0001,18.09901]
[1779555326581,33.44,75388.94,0.0,0.15753,0.0001,18.1031]
[1779555331616,33.44,75389.16,0.0,0.15754,0.0001,18.1024]
[1779555337658,33.44,75389.51,0.0,0.15759,0.0001,18.10643]
[1779555342694,33.44,75389.72,0.0,0.15763,0.0001,18.10914]
[1779555348734,33.45,75386.34,0.0,0.15733,0.0001,18.08545]
[1779555353770,33.45,75389.17,0.0,0.15762,0.0001,18.10839]
[1779555359811,33.45,75389.09,0.0,0.15764,0.0001,18.10962]
[1779555365043,33.45,75396.53,0.0,0.15836,0.0001,18.16599]
[1779555371560,33.45,75394.76,0.0,0.1582,0.0001,18.15322]
[1779555377632,33.45,75391.5,0.0,0.15789,0.0001,18.12947]
[1779555382973,33.46,75391.11,0.0,0.15787,0.0001,18.12739]
[1779555388009,33.46,75386.19,0.0,0.15741,0.0001,18.09149]
[1779555393043,33.46,75387.91,0.0,0.15756,0.0001,18.10172]
[1779555398077,33.46,75387.72,0.0,0.15755,0.0001,18.10124]
[1779555403113,33.46,75388.39,0.0,0.15763,0.0001,18.10718]
[1779555408151,33.46,75389.11,0.0,0.15771,0.0001,18.11346]
[1779555413182,33.47,75389.57,0.0,0.15777,0.0001,18.11781]
[1779555419224,33.47,75390.17,0.0,0.15784,0.0001,18.12337]
[1779555420333,33.47,75390.17,0.0,0.15784,0.0001,18.12337]
[1779555420338,33.47,75390.17,0.0,0.15784,0.0001,18.12337]
[1779555420355,33.47,75390.17,0.0,0.15784,0.0001,18.12337]
[1779555420437,33.47,75390.18,0.0,0.15784,0.0001,18.12363]
[1779555424436,33.47,75392.09,0.0,0.15803,0.0001,18.13842]
[1779555424781,33.47,75392.37,0.0,0.15806,0.0001,18.14067]
[1779555429806,33.47,75392.18,0.0,0.15805,0.0001,18.13989]
[1779555430611,33.47,75392.18,0.0,0.15805,0.0001,18.14005]
[1779555430617,33.47,75392.18,0.0,0.15805,0.0001,18.14005]
[1779555430660,33.47,75392.18,0.0,0.15806,0.0001,18.14021]
[1779555438358,33.47,75392.18,0.0,0.15807,0.0001,18.14147]
[1779555443393,33.47,75391.76,0.0,0.15803,0.0001,18.13845]
[1779555448429,33.47,75397.22,0.0,0.15855,0.0001,18.17866]
[1779555451198,33.47,75396.92,0.0,0.15852,0.0001,18.17615]
[1779555451229,33.47,75396.92,0.0,0.15852,0.0001,18.17615]
[1779555456485,33.47,75395.82,0.0,0.15838,0.0001,18.16365]
[1779555462527,33.47,75395.14,0.0,0.1583,0.0001,18.1579]
[1779555465633,33.47,75395.14,0.0,0.1583,0.0001,18.1579]
[1779555465658,33.47,75395.14,0.0,0.1583,0.0001,18.1579]
[1779555469713,33.47,75394.69,0.0,0.15826,0.0001,18.15423]
[1779555469753,33.47,75394.69,0.0,0.15826,0.0001,18.15423]
[1779555475830,33.47,75393.97,0.0,0.15817,0.0001,18.14786]
[1779555481662,33.47,75394.03,0.0,0.15817,0.0001,18.14768]
[1779555486695,33.47,75394.44,0.0,0.1582,0.0001,18.1502]
[1779555491732,33.46,75394.5,0.0,0.1582,0.0001,18.15008]
[1779555494876,33.46,75395.18,0.0,0.15827,0.0001,18.15505]
[1779555495759,33.46,75395.15,0.0,0.15826,0.0001,18.15446]
[1779555500795,33.46,75395.81,0.0,0.15831,0.0001,18.15875]
[1779555506836,33.46,75395.57,0.0,0.15828,0.0001,18.15618]
[1779555511871,33.46,75395.32,0.0,0.15824,0.0001,18.15101]
[1779555516927,33.46,75402.77,0.0,0.15896,0.0001,18.20693]
[1779555522357,33.46,75400.8,0.0,0.15876,0.0001,18.19216]
[1779555523196,33.46,75401.26,0.0,0.15881,0.0001,18.19558]
[1779555523202,33.46,75401.26,0.0,0.15881,0.0001,18.19558]
[1779555523228,33.46,75401.26,0.0,0.15881,0.0001,18.19558]
[1779555523448,33.46,75394.42,0.0,0.15815,0.0001,18.14446]
[1779555529010,33.46,75396.15,0.0,0.15831,0.0001,18.15709]
[1779555536254,33.46,75395.16,0.0,0.1582,0.0001,18.14869]
[1779555537355,33.46,75395.16,0.0,0.1582,0.0001,18.14869]
[1779555539712,33.46,75389.09,0.0,0.15762,0.0001,18.10322]
[1779555544696,33.46,75378.8,0.0,0.15664,0.0001,18.02653]
[1779555547896,33.46,75379.14,0.0,0.15667,0.0001,18.0292]
[1779555553183,33.46,75364.54,0.0,0.15528,9e-05,17.92025]
[1779555558161,33.46,75361.32,0.0,0.15499,9e-05,17.89695]
[1779555558727,33.46,75361.32,0.0,0.15499,9e-05,17.89695]
[1779555564259,33.46,75361.68,0.0,0.15504,9e-05,17.901]
[1779555566713,33.46,75362.36,0.0,0.15511,9e-05,17.90632]
[1779555567930,33.46,75348.5,0.0,0.1538,9e-05,17.80334]
[1779555568459,33.46,75348.5,0.0,0.1538,9e-05,17.80334]
[1779555568500,33.46,75348.5,0.0,0.1538,9e-05,17.80334]
[1779555568602,33.47,75343.35,0.0,0.15332,9e-05,17.76514]
[1779555574330,33.47,75342.91,0.0,0.15328,9e-05,17.76002]
[1779555579365,33.47,75343.0,0.0,0.15331,9e-05,17.7621]
[1779555584594,33.47,75350.17,0.0,0.15399,9e-05,17.81644]
[1779555585132,33.47,75341.0,0.0,0.15313,9e-05,17.74822]
[1779555585134,33.47,75341.0,0.0,0.15313,9e-05,17.74822]
[1779555585233,33.47,75341.0,0.0,0.15313,9e-05,17.74822]
[1779555585407,33.47,75341.0,0.0,0.15313,9e-05,17.74851]
[1779555587147,33.47,75343.34,0.0,0.15336,9e-05,17.76624]
[1779555588504,33.47,75343.34,0.0,0.15336,9e-05,17.76655]
[1779555588547,33.47,75343.34,0.0,0.15336,9e-05,17.76655]
[1779555588555,33.47,75343.34,0.0,0.15336,9e-05,17.76655]
[1779555588559,33.47,75343.34,0.0,0.15336,9e-05,17.76655]
[1779555588936,33.47,75343.34,0.0,0.15336,9e-05,17.76655]
[1779555588972,33.47,75343.34,0.0,0.15336,9e-05,17.76655]
[1779555588984,33.47,75344.93,0.0,0.15352,9e-05,17.77873]
[1779555589092,33.47,75344.93,0.0,0.15352,9e-05,17.77873]
[1779555589437,33.47,75344.93,0.0,0.15352,9e-05,17.77903]
[1779555591967,33.48,75355.78,0.0,0.15455,9e-05,17.86044]
[1779555594007,33.48,75356.79,0.0,0.15465,9e-05,17.86816]
[1779555594031,33.48,75356.79,0.0,0.15465,9e-05,17.86816]
[1779555594032,33.48,75356.07,0.0,0.15458,9e-05,17.86296]
[1779555595172,33.48,75356.07,0.0,0.15458,9e-05,17.86313]
[1779555595478,33.48,75356.69,0.0,0.15465,9e-05,17.86793]
[1779555600515,33.48,75350.32,0.0,0.15406,9e-05,17.82153]
[1779555604540,33.48,75362.22,0.0,0.1552,9e-05,17.91116]
[1779555609626,33.48,75363.24,0.0,0.1553,9e-05,17.91927]
[1779555614664,33.48,75364.66,0.0,0.15544,9e-05,17.9302]
[1779555619694,33.48,75366.44,0.0,0.15561,0.0001,17.94371]
[1779555624728,33.48,75368.36,0.0,0.1558,0.0001,17.9583]
[1779555629763,33.48,75378.57,0.0,0.15677,0.0001,18.03485]
[1779555632604,33.48,75383.28,0.0,0.1572,0.0001,18.06665]
[1779555632784,33.48,75381.11,0.0,0.15699,0.0001,18.05049]
[1779555637819,33.48,75379.99,0.0,0.15688,0.0001,18.04192]
[1779555640813,33.48,75383.33,0.0,0.1572,0.0001,18.06688]
[1779555640882,33.48,75388.57,0.0,0.15771,0.0001,18.10605]
[1779555647034,33.48,75397.67,0.0,0.15858,0.0001,18.17377]
[1779555650694,33.48,75398.6,0.0,0.15866,0.0001,18.18048]
[1779555650713,33.48,75398.6,0.0,0.15866,0.0001,18.18048]
[1779555650910,33.48,75399.76,0.0,0.15877,0.0001,18.18907]
[1779555655947,33.48,75399.16,0.0,0.1587,0.0001,18.18372]
[1779555661076,33.48,75400.5,0.0,0.15882,0.0001,18.19297]
[1779555671055,33.48,75400.55,0.0,0.15882,0.0001,18.1926]
[1779555677093,33.48,75404.99,0.0,0.15924,0.0001,18.22542]
[1779555677396,33.48,75404.99,0.0,0.15924,0.0001,18.22542]
[1779555678073,33.48,75404.83,0.0,0.15922,0.0001,18.22416]
[1779555678958,33.48,75404.83,0.0,0.15922,0.0001,18.22416]
[1779555678959,33.48,75404.83,0.0,0.15922,0.0001,18.22416]
[1779555678986,33.48,75404.83,0.0,0.15922,0.0001,18.22416]
[1779555679109,33.48,75404.83,0.0,0.15922,0.0001,18.22408]
[1779555680284,33.48,75402.17,0.0,0.15897,0.0001,18.20414]
[1779555681131,33.48,75405.58,0.0,0.15929,0.0001,18.22957]
[1779555686145,33.48,75405.55,0.0,0.15929,0.0001,18.22925]
[1779555688090,33.48,75416.07,0.0,0.16031,0.0001,18.30781]
[1779555692123,33.48,75428.75,0.0,0.16151,0.0001,18.39886]
[1779555697136,33.48,75427.43,0.0,0.16138,0.0001,18.38843]
[1779555702143,33.47,75428.49,0.0,0.16147,0.0001,18.39552]
[1779555707143,33.47,75421.92,0.0,0.16082,0.0001,18.34572]
[1779555712176,33.47,75422.28,0.0,0.16085,0.0001,18.34797]
[1779555717186,33.47,75428.2,0.0,0.16142,0.0001,18.39181]
[1779555722250,33.47,75429.78,0.0,0.16156,0.0001,18.40295]
[1779555727274,33.47,75427.34,0.0,0.16132,0.0001,18.38433]
[1779555732275,33.47,75424.46,0.0,0.16104,0.0001,18.36257]
[1779555737282,33.47,75424.97,0.0,0.16109,0.0001,18.36631]
[1779555739199,33.47,75438.35,0.0,0.16239,0.0001,18.46619]
[1779555744234,33.47,75439.6,0.0,0.1625,0.0001,18.4747]
[1779555746143,33.47,75424.18,0.0,0.16099,0.0001,18.35914]
[1779555747344,33.47,75421.73,0.0,0.16075,0.0001,18.3407]
[1779555747751,33.47,75420.99,0.0,0.16068,0.0001,18.33507]
[1779555753518,33.46,75420.99,0.0,0.16064,0.0001,18.33021]
[1779555755590,33.46,75423.45,0.0,0.16087,0.0001,18.34807]
[1779555756153,33.46,75423.19,0.0,0.16084,0.0001,18.34586]
[1779555761153,33.46,75422.92,0.0,0.1608,0.0001,18.34286]
[1779555765870,33.46,75424.37,0.0,0.16093,0.0001,18.3525]
[1779555765873,33.46,75424.37,0.0,0.16093,0.0001,18.3525]
[1779555765968,33.46,75425.37,0.0,0.16102,0.0001,18.35974]
[1779555767924,33.46,75425.37,0.0,0.16102,0.0001,18.3595]
[1779555768203,33.46,75425.98,0.0,0.16107,0.0001,18.36381]
[1779555773203,33.46,75427.82,0.0,0.16124,0.0001,18.37656]
[1779555776158,33.45,75423.3,0.0,0.16079,0.0001,18.342]
[1779555776257,33.45,75419.5,0.0,0.16042,0.0001,18.31333]
[1779555784849,33.45,75418.31,0.0,0.16028,0.0001,18.30306]
[1779555789886,33.45,75417.49,0.0,0.1602,0.0001,18.2967]
[1779555792716,33.45,75409.74,0.0,0.15945,0.0001,18.23869]
[1779555792721,33.45,75409.74,0.0,0.15945,0.0001,18.23869]
[1779555792907,33.45,75404.03,0.0,0.1589,0.0001,18.1959]
[1779555798103,33.45,75388.3,0.0,0.15738,0.0001,18.07825]
[1779555804991,33.45,75387.76,0.0,0.15734,0.0001,18.07498]
[1779555806955,33.45,75388.12,0.0,0.15738,0.0001,18.07778]
[1779555807287,33.45,75386.89,0.0,0.15726,0.0001,18.06871]
[1779555807439,33.45,75386.89,0.0,0.15726,0.0001,18.06871]
[1779555807444,33.45,75386.89,0.0,0.15726,0.0001,18.06871]
[1779555808188,33.45,75384.41,0.0,0.15703,0.0001,18.0503]
[1779555810242,33.45,75374.63,0.0,0.1561,0.0001,17.97751]
[1779555815172,33.45,75372.72,0.0,0.1559,0.0001,17.96058]
[1779555815187,33.45,75372.72,0.0,0.1559,0.0001,17.96058]
[1779555815233,33.45,75375.16,0.0,0.15614,0.0001,17.97905]
[1779555821106,33.46,75376.7,0.0,0.1563,0.0001,17.99162]
[1779555827906,33.46,75376.51,0.0,0.15629,0.0001,17.99083]
[1779555833187,33.46,75378.2,0.0,0.15646,0.0001,18.00445]
[1779555839232,33.46,75379.12,0.0,0.15656,0.0001,18.01189]
[1779555845275,33.46,75378.39,0.0,0.15649,0.0001,18.00683]
[1779555850312,33.46,75376.27,0.0,0.1563,0.0001,17.99137]
[1779555855613,33.46,75375.35,0.0,0.15621,0.0001,17.98478]
[1779555857363,33.46,75363.63,0.0,0.1551,9e-05,17.8975]
[1779555862400,33.46,75361.17,0.0,0.15488,9e-05,17.88009]
[1779555868609,33.47,75361.54,0.0,0.15493,9e-05,17.88403]
[1779555878679,33.47,75359.92,0.0,0.15478,9e-05,17.87006]
[1779555884556,33.47,75358.43,0.0,0.15465,9e-05,17.85994]
[1779555889592,33.47,75356.3,0.0,0.15446,9e-05,17.84493]
[1779555893619,33.47,75343.87,0.0,0.1533,9e-05,17.75308]
[1779555898819,33.48,75346.51,0.0,0.15356,9e-05,17.77416]
[1779555904314,33.48,75349.99,0.0,0.1539,9e-05,17.80114]
[1779555909731,33.48,75355.47,0.0,0.15444,9e-05,17.84326]
[1779555913776,33.48,75357.12,0.0,0.1546,9e-05,17.85598]
[1779555914312,33.48,75369.19,0.0,0.15575,0.0001,17.94613]
[1779555917835,33.48,75366.36,0.0,0.15548,9e-05,17.92505]
[1779555917855,33.48,75366.36,0.0,0.15548,9e-05,17.92505]
[1779555917926,33.48,75364.81,0.0,0.15533,9e-05,17.91351]
[1779555918575,33.48,75364.81,0.0,0.15533,9e-05,17.91351]
[1779555918595,33.48,75364.81,0.0,0.15533,9e-05,17.91351]
[1779555919907,33.48,75364.51,0.0,0.1553,9e-05,17.91132]
[1779555920010,33.48,75364.42,0.0,0.15529,9e-05,17.9107]
[1779555925605,33.48,75365.26,0.0,0.15538,9e-05,17.9172]
[1779555930742,33.48,75367.74,0.0,0.15561,0.0001,17.93581]
[1779555935914,33.48,75366.77,0.0,0.1555,0.0001,17.9251]
[1779555944977,33.48,75361.73,0.0,0.15503,9e-05,17.88788]
[1779555950012,33.48,75360.58,0.0,0.15492,9e-05,17.87962]
[1779555955048,33.48,75366.11,0.0,0.15545,9e-05,17.92112]
[1779555960083,33.48,75365.53,0.0,0.15539,9e-05,17.91683]
[1779555965121,33.48,75365.86,0.0,0.15543,9e-05,17.91933]
[1779555970532,33.48,75366.1,0.0,0.15545,9e-05,17.92113]
[1779555977202,33.48,75366.1,0.0,0.15545,9e-05,17.92115]
[1779555983244,33.48,75366.18,0.0,0.15546,9e-05,17.92187]
[1779555989466,33.48,75366.9,0.0,0.15553,0.0001,17.92739]
[1779555995334,33.49,75363.63,0.0,0.1552,9e-05,17.89963]
[1779556002381,33.49,75361.89,0.0,0.15504,9e-05,17.88716]
[1779556007414,33.49,75359.79,0.0,0.15485,9e-05,17.87194]
[1779556011803,33.49,75359.23,0.0,0.1548,9e-05,17.86813]
[1779556012449,33.49,75359.19,0.0,0.15479,9e-05,17.86792]
[1779556017488,33.49,75359.11,0.0,0.15479,9e-05,17.86776]
[1779556022525,33.49,75359.4,0.0,0.15483,9e-05,17.87035]
[1779556027560,33.49,75360.03,0.0,0.15489,9e-05,17.87544]
[1779556035614,33.49,75359.85,0.0,0.15488,9e-05,17.87471]
[1779556042664,33.49,75358.28,0.0,0.15474,9e-05,17.86368]
[1779556048186,33.49,75357.79,0.0,0.1547,9e-05,17.86033]
[1779556049888,33.49,75347.37,0.0,0.15372,9e-05,17.78317]
[1779556055005,33.5,75348.3,0.0,0.1538,9e-05,17.78735]
[1779556060790,33.5,75348.06,0.0,0.15379,9e-05,17.78685]
[1779556065825,33.5,75356.52,0.0,0.1546,9e-05,17.85054]
[1779556072873,33.5,75355.35,0.0,0.1545,9e-05,17.84258]
[1779556077909,33.5,75358.81,0.0,0.15483,9e-05,17.86885]
[1779556083951,33.5,75359.74,0.0,0.15492,9e-05,17.8762]
[1779556088986,33.5,75364.8,0.0,0.15541,9e-05,17.91421]
[1779556092447,33.5,75366.88,0.0,0.15561,0.0001,17.92971]
[1779556092476,33.5,75368.5,0.0,0.15576,0.0001,17.94179]
[1779556097601,33.5,75375.53,0.0,0.15642,0.0001,17.99395]
[1779556098049,33.5,75376.11,0.0,0.15648,0.0001,17.99819]
[1779556103084,33.5,75378.06,0.0,0.15666,0.0001,18.01227]
[1779556108120,33.5,75377.1,0.0,0.15656,0.0001,18.00464]
[1779556113155,33.5,75376.68,0.0,0.15649,0.0001,17.99756]
[1779556118193,33.5,75378.57,0.0,0.15667,0.0001,18.01128]
[1779556122220,33.5,75390.05,0.0,0.15776,0.0001,18.09656]
[1779556127254,33.5,75393.65,0.0,0.15809,0.0001,18.12241]
[1779556132288,33.49,75392.33,0.0,0.15795,0.0001,18.1115]
[1779556137325,33.49,75392.91,0.0,0.15799,0.0001,18.11475]
[1779556142364,33.49,75391.66,0.0,0.15786,0.0001,18.10437]
[1779556150600,33.49,75392.48,0.0,0.15792,0.0001,18.1089]
[1779556157464,33.48,75394.83,0.0,0.15812,0.0001,18.12515]
[1779556162501,33.48,75395.34,0.0,0.15816,0.0001,18.12807]
[1779556167533,33.48,75400.25,0.0,0.15862,0.0001,18.16387]
[1779556173575,33.48,75401.7,0.0,0.15872,0.0001,18.17016]
[1779556178613,33.48,75404.34,0.0,0.15897,0.0001,18.18906]
[1779556184659,33.48,75405.06,0.0,0.15902,0.0001,18.1934]
[1779556189693,33.47,75405.08,0.0,0.15901,0.0001,18.19268]
[1779556197748,33.47,75405.98,0.0,0.15908,0.0001,18.19798]
[1779556202783,33.47,75407.15,0.0,0.15918,0.0001,18.2059]
[1779556208128,33.47,75408.03,0.0,0.15926,0.0001,18.21184]
[1779556208170,33.47,75403.62,0.0,0.15883,0.0001,18.17859]
[1779556211026,33.47,75390.76,0.0,0.15759,0.0001,18.08237]
[1779556215876,33.47,75381.53,0.0,0.15671,0.0001,18.01362]
[1779556221097,33.47,75386.02,0.0,0.15715,0.0001,18.04763]
[1779556227121,33.47,75380.69,0.0,0.15664,0.0001,18.00787]
[1779556232994,33.47,75377.44,0.0,0.15631,0.0001,17.98075]
[1779556239320,33.47,75376.49,0.0,0.15623,0.0001,17.97399]
[1779556245078,33.47,75375.63,0.0,0.15615,0.0001,17.96824]
[1779556250115,33.47,75375.32,0.0,0.15613,0.0001,17.96633]
[1779556258707,33.47,75374.44,0.0,0.15605,0.0001,17.96009]
[1779556264211,33.48,75373.54,0.0,0.15597,0.0001,17.95409]
[1779556269247,33.48,75373.08,0.0,0.15593,0.0001,17.95094]
[1779556276830,33.48,75372.89,0.0,0.15592,0.0001,17.94974]
[1779556278500,33.48,75360.43,0.0,0.15474,9e-05,17.85697]
[1779556284351,33.48,75357.31,0.0,0.15445,9e-05,17.83465]
[1779556289389,33.48,75356.45,0.0,0.15438,9e-05,17.82911]
[1779556294421,33.48,75356.85,0.0,0.15441,9e-05,17.82943]
[1779556300464,33.48,75356.57,0.0,0.1544,9e-05,17.82837]
[1779556305498,33.49,75347.9,0.0,0.15359,9e-05,17.76466]
[1779556311594,33.49,75348.78,0.0,0.15369,9e-05,17.77223]
[1779556318784,33.49,75347.22,0.0,0.15357,9e-05,17.76306]
[1779556321540,33.49,75347.64,0.0,0.15362,9e-05,17.76677]
[1779556321545,33.49,75347.64,0.0,0.15362,9e-05,17.76677]
[1779556321632,33.49,75348.21,0.0,0.15368,9e-05,17.77131]
[1779556327652,33.5,75349.38,0.0,0.15381,9e-05,17.78176]
[1779556332688,33.5,75350.1,0.0,0.1539,9e-05,17.78854]
[1779556337722,33.5,75351.22,0.0,0.15402,9e-05,17.79831]
[1779556342759,33.5,75347.33,0.0,0.15367,9e-05,17.77071]
[1779556347792,33.51,75345.95,0.0,0.15356,9e-05,17.76202]
[1779556352827,33.51,75347.7,0.0,0.15372,9e-05,17.77303]
[1779556357862,33.51,75349.66,0.0,0.15392,9e-05,17.78894]
[1779556362900,33.51,75349.62,0.0,0.15394,9e-05,17.78986]
[1779556367939,33.52,75352.57,0.0,0.15423,9e-05,17.81292]
[1779556372974,33.52,75351.27,0.0,0.15412,9e-05,17.80423]
[1779556378007,33.52,75351.83,0.0,0.15418,9e-05,17.80936]
[1779556383046,33.52,75352.6,0.0,0.15427,9e-05,17.81596]
[1779556388080,33.52,75360.36,0.0,0.15501,9e-05,17.87456]
[1779556393116,33.52,75358.67,0.0,0.15486,9e-05,17.8626]
[1779556398153,33.52,75358.35,0.0,0.15484,9e-05,17.86075]
[1779556403186,33.52,75363.56,0.0,0.15534,9e-05,17.89989]
[1779556408221,33.52,75364.61,0.0,0.15544,9e-05,17.9079]
[1779556413256,33.52,75364.24,0.0,0.15538,9e-05,17.90177]
[1779556419516,33.53,75362.52,0.0,0.15522,9e-05,17.8892]
[1779556429586,33.53,75362.08,0.0,0.15519,9e-05,17.88639]
[1779556435409,33.53,75361.51,0.0,0.15514,9e-05,17.88243]
[1779556440445,33.53,75361.08,0.0,0.1551,9e-05,17.87945]
[1779556445482,33.53,75363.47,0.0,0.15533,9e-05,17.89746]
[1779556450515,33.53,75367.83,0.0,0.15574,0.0001,17.92995]
[1779556455550,33.53,75367.42,0.0,0.1557,0.0001,17.92678]
[1779556460721,33.53,75366.79,0.0,0.15564,0.0001,17.92201]
[1779556466626,33.53,75366.6,0.0,0.15562,0.0001,17.92052]
[1779556472669,33.53,75365.99,0.0,0.15554,9e-05,17.91239]
[1779556477705,33.53,75364.67,0.0,0.15541,9e-05,17.90257]
[1779556482738,33.53,75364.39,0.0,0.15539,9e-05,17.90057]
[1779556490796,33.53,75365.39,0.0,0.15548,9e-05,17.90819]
[1779556493121,33.53,75364.02,0.0,0.15536,9e-05,17.89803]
[1779556493817,33.53,75366.16,0.0,0.15556,9e-05,17.914]
[1779556498851,33.53,75365.69,0.0,0.15551,9e-05,17.91048]
[1779556503886,33.53,75366.5,0.0,0.15559,0.0001,17.9165]
[1779556508921,33.53,75374.21,0.0,0.15632,0.0001,17.97365]
[1779556512467,33.53,75376.02,0.0,0.15649,0.0001,17.98689]
[1779556512948,33.53,75378.17,0.0,0.15669,0.0001,18.00282]
[1779556517984,33.52,75381.5,0.0,0.157,0.0001,18.02709]
[1779556523019,33.52,75378.29,0.0,0.15669,0.0001,18.00259]
[1779556528053,33.52,75378.77,0.0,0.15673,0.0001,18.00577]
[1779556533088,33.52,75387.07,0.0,0.15749,0.0001,18.06354]
[1779556539131,33.52,75388.64,0.0,0.15763,0.0001,18.07436]
[1779556545173,33.52,75388.14,0.0,0.15757,0.0001,18.06972]
[1779556550260,33.52,75388.28,0.0,0.15758,0.0001,18.07015]
[1779556556342,33.52,75388.82,0.0,0.15762,0.0001,18.07385]
[1779556562292,33.51,75388.12,0.0,0.15753,0.0001,18.06683]
[1779556567327,33.51,75387.99,0.0,0.15751,0.0001,18.06483]
[1779556572361,33.51,75387.76,0.0,0.15747,0.0001,18.06227]
[1779556578056,33.51,75387.76,0.0,0.15747,0.0001,18.06227]
[1779556578496,33.51,75387.76,0.0,0.15747,0.0001,18.06227]
[1779556578535,33.51,75399.18,0.0,0.15856,0.0001,18.14641]
[1779556583935,33.51,75407.79,0.0,0.15938,0.0001,18.21034]
[1779556589482,33.51,75413.55,0.0,0.15993,0.0001,18.25247]
[1779556594516,33.51,75418.05,0.0,0.16033,0.0001,18.28176]
[1779556599550,33.5,75421.54,0.0,0.16065,0.0001,18.30699]
[1779556604586,33.5,75423.33,0.0,0.16082,0.0001,18.31946]
[1779556609621,33.5,75424.71,0.0,0.16094,0.0001,18.32884]
[1779556614656,33.5,75426.38,0.0,0.16109,0.0001,18.34042]
[1779556620925,33.5,75426.68,0.0,0.1611,0.0001,18.34163]
[1779556630995,33.49,75424.88,0.0,0.16091,0.0001,18.32667]
[1779556636782,33.49,75426.69,0.0,0.16107,0.0001,18.33948]
[1779556637007,33.49,75426.69,0.0,0.16107,0.0001,18.33948]
[1779556637011,33.49,75426.69,0.0,0.16107,0.0001,18.33948]
[1779556637035,33.49,75426.69,0.0,0.16107,0.0001,18.33948]
[1779556637043,33.49,75424.11,0.0,0.16082,0.0001,18.32007]
[1779556639077,33.49,75423.58,0.0,0.16077,0.0001,18.316]
[1779556639107,33.49,75423.58,0.0,0.16077,0.0001,18.316]
[1779556644866,33.49,75422.82,0.0,0.16069,0.0001,18.30975]
[1779556649900,33.49,75423.1,0.0,0.16071,0.0001,18.31154]
[1779556654936,33.49,75419.38,0.0,0.16032,0.0001,18.27953]
[1779556659626,33.49,75419.52,0.0,0.16032,0.0001,18.27967]
[1779556660075,33.49,75401.2,0.0,0.15855,0.0001,18.14266]
[1779556665208,33.49,75399.73,0.0,0.1584,0.0001,18.13146]
[1779556670545,33.49,75398.92,0.0,0.15832,0.0001,18.12533]
[1779556676084,33.49,75392.82,0.0,0.15774,0.0001,18.07977]
[1779556681120,33.49,75390.8,0.0,0.15754,0.0001,18.06493]
[1779556686155,33.49,75383.97,0.0,0.15689,0.0001,18.01423]
[1779556691190,33.49,75380.71,0.0,0.15659,0.0001,17.99058]
[1779556696227,33.49,75376.72,0.0,0.15622,0.0001,17.96157]
[1779556701945,33.49,75371.86,0.0,0.15577,0.0001,17.92605]
[1779556707302,33.49,75370.22,0.0,0.15562,0.0001,17.91465]
[1779556712339,33.49,75369.65,0.0,0.15555,0.0001,17.90742]
[1779556717374,33.5,75368.49,0.0,0.15545,0.0001,17.89929]
[1779556722409,33.5,75368.11,0.0,0.15542,0.0001,17.89696]
[1779556727415,33.5,75365.46,0.0,0.15517,9e-05,17.87757]
[1779556736507,33.5,75364.95,0.0,0.15514,9e-05,17.87471]
[1779556741773,33.5,75363.62,0.0,0.15501,9e-05,17.86516]
[1779556747754,33.5,75362.06,0.0,0.15487,9e-05,17.85392]
[1779556754042,33.5,75362.84,0.0,0.15495,9e-05,17.86018]
[1779556760599,33.5,75371.84,0.0,0.15581,0.0001,17.92734]
[1779556765728,33.5,75370.77,0.0,0.15571,0.0001,17.91944]
[1779556770764,33.5,75369.23,0.0,0.15557,0.0001,17.90832]
[1779556775799,33.5,75369.65,0.0,0.15559,0.0001,17.90829]
[1779556782054,33.5,75372.41,0.0,0.15585,0.0001,17.9293]
[1779556788891,33.5,75372.15,0.0,0.15584,0.0001,17.92782]
[1779556793924,33.5,75371.6,0.0,0.15579,0.0001,17.92406]
[1779556798960,33.51,75371.85,0.0,0.15582,0.0001,17.92627]
[1779556804006,33.51,75371.7,0.0,0.15581,0.0001,17.92549]
[1779556809038,33.51,75371.45,0.0,0.15579,0.0001,17.92396]
[1779556815819,33.51,75371.34,0.0,0.15578,0.0001,17.92334]
[1779556821123,33.51,75370.26,0.0,0.15568,0.0001,17.91588]
[1779556826158,33.51,75364.35,0.0,0.15513,9e-05,17.87214]
[1779556827277,33.51,75364.35,0.0,0.15513,9e-05,17.87214]
[1779556827366,33.51,75353.48,0.0,0.1541,9e-05,17.79121]
[1779556828297,33.51,75353.48,0.0,0.1541,9e-05,17.79121]
[1779556828294,33.51,75345.87,0.0,0.15338,9e-05,17.7347]
[1779556829179,33.51,75345.87,0.0,0.15339,9e-05,17.73484]
[1779556834214,33.51,75347.46,0.0,0.15352,9e-05,17.74419]
[1779556841111,33.51,75349.3,0.0,0.15371,9e-05,17.75849]
[1779556842457,33.51,75350.72,0.0,0.15385,9e-05,17.76998]
[1779556848034,33.52,75350.12,0.0,0.15381,9e-05,17.76638]
[1779556848617,33.52,75349.99,0.0,0.1538,9e-05,17.76558]
[1779556853642,33.52,75352.43,0.0,0.15404,9e-05,17.78463]
[1779556858669,33.52,75353.26,0.0,0.15413,9e-05,17.79163]
[1779556860981,33.52,75353.13,0.0,0.15412,9e-05,17.79099]
[1779556861402,33.52,75353.09,0.0,0.15412,9e-05,17.79085]
[1779556866330,33.52,75362.84,0.0,0.15505,9e-05,17.86435]
[1779556871335,33.52,75363.71,0.0,0.15514,9e-05,17.87123]
[1779556876354,33.52,75363.27,0.0,0.15511,9e-05,17.8686]
[1779556881356,33.52,75368.15,0.0,0.15558,0.0001,17.90552]
[1779556886356,33.52,75364.84,0.0,0.15527,9e-05,17.88122]
[1779556891382,33.53,75363.59,0.0,0.15515,9e-05,17.87233]
[1779556896395,33.53,75360.75,0.0,0.15487,9e-05,17.84801]
[1779556901414,33.53,75359.34,0.0,0.15474,9e-05,17.83783]
[1779556906432,33.53,75356.2,0.0,0.15444,9e-05,17.81478]
[1779556909347,33.53,75336.68,0.0,0.15261,9e-05,17.66967]
[1779556914350,33.53,75338.35,0.0,0.15278,9e-05,17.68287]
[1779556919359,33.53,75340.37,0.0,0.15298,9e-05,17.69888]
[1779556924372,33.53,75346.36,0.0,0.15355,9e-05,17.74444]
[1779556927486,33.53,75357.64,0.0,0.15463,9e-05,17.82915]
[1779556932519,33.53,75355.2,0.0,0.15441,9e-05,17.81157]
[1779556937552,33.54,75349.14,0.0,0.15384,9e-05,17.76702]
[1779556939500,33.54,75339.91,0.0,0.15297,9e-05,17.69847]
[1779556942366,33.54,75329.77,0.0,0.15203,9e-05,17.62347]
[1779556943245,33.54,75329.77,0.0,0.15203,9e-05,17.62347]
[1779556943296,33.54,75326.28,0.0,0.1517,9e-05,17.59769]
[1779556947004,33.54,75335.56,0.0,0.15259,9e-05,17.66788]
[1779556949400,33.54,75336.63,0.0,0.15269,9e-05,17.67609]
[1779556949423,33.54,75338.39,0.0,0.15286,9e-05,17.68943]
[1779556955059,33.54,75339.46,0.0,0.15295,9e-05,17.69522]
[1779556960095,33.54,75343.09,0.0,0.15331,9e-05,17.72338]
[1779556965236,33.55,75344.13,0.0,0.15342,9e-05,17.73195]
[1779556971172,33.55,75346.57,0.0,0.15367,9e-05,17.75152]
[1779556976206,33.55,75341.82,0.0,0.15324,9e-05,17.71733]
[1779556981241,33.55,75339.37,0.0,0.15302,9e-05,17.70053]
[1779556986608,33.55,75341.14,0.0,0.1532,9e-05,17.71477]
[1779556992318,33.56,75341.0,0.0,0.15322,9e-05,17.71608]
[1779556997354,33.56,75341.77,0.0,0.15332,9e-05,17.72353]
[1779557003396,33.57,75342.5,0.0,0.15341,9e-05,17.73099]
[1779557008432,33.57,75343.61,0.0,0.15354,9e-05,17.74093]
[1779557013700,33.57,75344.0,0.0,0.15357,9e-05,17.74194]
[1779557019508,33.57,75346.37,0.0,0.15382,9e-05,17.76155]
[1779557027400,33.58,75347.09,0.0,0.15391,9e-05,17.76845]
[1779557032602,33.58,75347.09,0.0,0.15394,9e-05,17.77087]
[1779557037636,33.58,75349.48,0.0,0.15419,9e-05,17.79009]
[1779557042672,33.59,75348.61,0.0,0.15412,9e-05,17.78507]
[1779557047706,33.59,75348.72,0.0,0.15415,9e-05,17.78734]
[1779557052741,33.59,75349.05,0.0,0.1542,9e-05,17.7912]
[1779557057778,33.59,75350.04,0.0,0.15432,9e-05,17.80021]
[1779557063227,33.6,75350.22,0.0,0.15435,9e-05,17.80262]
[1779557066141,33.6,75359.48,0.0,0.15523,9e-05,17.87215]
[1779557074123,33.6,75362.34,0.0,0.1555,9e-05,17.89115]
[1779557079931,33.6,75362.48,0.0,0.15552,9e-05,17.89288]
[1779557086980,33.6,75361.54,0.0,0.15544,9e-05,17.88662]
[1779557092017,33.6,75362.91,0.0,0.15557,9e-05,17.89719]
[1779557097050,33.6,75360.88,0.0,0.15539,9e-05,17.88243]
[1779557102086,33.6,75358.5,0.0,0.15517,9e-05,17.86507]
[1779557107122,33.6,75360.21,0.0,0.15533,9e-05,17.87805]
[1779557112155,33.6,75361.37,0.0,0.15544,9e-05,17.88681]
[1779557117191,33.61,75360.32,0.0,0.15534,9e-05,17.87907]
[1779557123233,33.61,75357.24,0.0,0.15505,9e-05,17.85631]
[1779557130283,33.61,75356.3,0.0,0.15497,9e-05,17.84954]
[1779557135319,33.61,75353.49,0.0,0.15468,9e-05,17.82529]
[1779557140353,33.61,75352.79,0.0,0.15462,9e-05,17.82033]
[1779557146396,33.61,75351.18,0.0,0.15447,9e-05,17.80868]
[1779557151773,33.61,75350.96,0.0,0.15445,9e-05,17.80727]
[1779557157472,33.61,75350.04,0.0,0.15437,9e-05,17.80081]
[1779557162508,33.61,75349.54,0.0,0.15433,9e-05,17.79741]
[1779557167543,33.61,75350.29,0.0,0.1544,9e-05,17.80329]
[1779557172578,33.61,75346.75,0.0,0.15407,9e-05,17.77737]
[1779557175408,33.61,75346.98,0.0,0.1541,9e-05,17.77928]
[1779557175598,33.61,75346.98,0.0,0.1541,9e-05,17.77939]
[1779557180834,33.61,75348.66,0.0,0.15426,9e-05,17.79237]
[1779557181643,33.61,75348.66,0.0,0.15426,9e-05,17.79247]
[1779557187687,33.61,75350.09,0.0,0.15441,9e-05,17.80364]
[1779557192721,33.61,75351.41,0.0,0.15451,9e-05,17.81031]
[1779557197757,33.61,75352.02,0.0,0.15458,9e-05,17.81525]
[1779557202791,33.61,75353.42,0.0,0.15471,9e-05,17.82604]
[1779557208834,33.61,75356.34,0.0,0.15499,9e-05,17.84797]
[1779557213869,33.62,75348.85,0.0,0.15429,9e-05,17.79258]
[1779557218905,33.62,75348.97,0.0,0.15431,9e-05,17.79402]
[1779557223941,33.62,75349.68,0.0,0.15438,9e-05,17.80005]
[1779557228975,33.62,75349.69,0.0,0.15439,9e-05,17.8008]
[1779557234082,33.62,75350.09,0.0,0.15444,9e-05,17.8042]
[1779557240055,33.62,75344.99,0.0,0.15398,9e-05,17.76779]
[1779557245336,33.62,75342.83,0.0,0.15378,9e-05,17.75264]
[1779557251132,33.63,75344.55,0.0,0.15394,9e-05,17.76339]
[1779557256167,33.63,75345.24,0.0,0.15402,9e-05,17.76955]
[1779557261600,33.63,75345.19,0.0,0.15403,9e-05,17.76998]
[1779557267244,33.63,75346.55,0.0,0.15417,9e-05,17.78148]
[1779557272278,33.63,75347.87,0.0,0.15431,9e-05,17.7922]
[1779557277315,33.64,75349.87,0.0,0.15451,9e-05,17.80786]
[1779557282349,33.64,75349.98,0.0,0.15453,9e-05,17.80944]
[1779557287384,33.64,75354.84,0.0,0.155,9e-05,17.84621]
[1779557292419,33.64,75355.5,0.0,0.15507,9e-05,17.85158]
[1779557297454,33.64,75359.14,0.0,0.15542,9e-05,17.87903]
[1779557302488,33.64,75359.24,0.0,0.15543,9e-05,17.87998]
[1779557307524,33.64,75357.52,0.0,0.15527,9e-05,17.86733]
[1779557312731,33.64,75355.82,0.0,0.15508,9e-05,17.85125]
[1779557318602,33.64,75354.24,0.0,0.15493,9e-05,17.83967]
[1779557323637,33.64,75355.47,0.0,0.15505,9e-05,17.84885]
[1779557328672,33.64,75354.96,0.0,0.155,9e-05,17.84503]
[1779557334714,33.64,75355.32,0.0,0.15503,9e-05,17.8475]
[1779557339748,33.64,75355.13,0.0,0.15501,9e-05,17.8459]
[1779557345791,33.64,75353.12,0.0,0.15482,9e-05,17.83066]
[1779557350825,33.64,75351.23,0.0,0.15464,9e-05,17.8164]
[1779557355861,33.64,75348.25,0.0,0.15436,9e-05,17.79417]
[1779557358810,33.64,75348.21,0.0,0.15435,9e-05,17.79384]
[1779557358885,33.64,75348.44,0.0,0.15437,9e-05,17.79553]
[1779557359915,33.64,75391.05,0.0,0.15843,0.0001,18.11214]
[1779557360555,33.64,75391.05,0.0,0.15843,0.0001,18.11214]
[1779557360594,33.64,75391.05,0.0,0.15843,0.0001,18.11214]
[1779557360689,33.64,75391.05,0.0,0.15843,0.0001,18.11214]
[1779557360740,33.64,75391.05,0.0,0.15843,0.0001,18.11214]
[1779557360744,33.64,75391.05,0.0,0.15843,0.0001,18.11214]
[1779557360896,33.64,75391.05,0.0,0.15842,0.0001,18.11198]
[1779557361500,33.64,75391.05,0.0,0.15842,0.0001,18.11198]
[1779557361544,33.64,75391.05,0.0,0.15842,0.0001,18.11198]
[1779557361903,33.64,75391.63,0.0,0.15847,0.0001,18.11588]
[1779557366724,33.64,75392.55,0.0,0.15855,0.0001,18.12201]
[1779557366938,33.64,75394.49,0.0,0.15874,0.0001,18.13626]
[1779557372212,33.63,75399.81,0.0,0.15921,0.0001,18.17133]
[1779557376000,33.63,75389.29,0.0,0.15819,0.0001,18.09258]
[1779557381039,33.63,75388.45,0.0,0.1581,0.0001,18.08523]
[1779557386074,33.63,75390.09,0.0,0.15824,0.0001,18.09641]
[1779557392351,33.63,75393.56,0.0,0.15856,0.0001,18.12086]
[1779557398157,33.63,75402.66,0.0,0.15942,0.0001,18.18749]
[1779557405208,33.62,75405.81,0.0,0.1597,0.0001,18.20912]
[1779557409235,33.62,75416.38,0.0,0.16071,0.0001,18.28691]
[1779557416919,33.62,75425.1,0.0,0.16155,0.0001,18.35116]
[1779557416937,33.62,75425.1,0.0,0.16155,0.0001,18.35116]
[1779557416948,33.62,75425.26,0.0,0.16156,0.0001,18.3518]
[1779557422563,33.62,75419.58,0.0,0.16101,0.0001,18.30992]
[1779557423589,33.62,75419.58,0.0,0.16101,0.0001,18.30992]
[1779557423624,33.62,75419.58,0.0,0.16101,0.0001,18.30992]
[1779557429374,33.62,75427.43,0.0,0.16176,0.0001,18.36726]
[1779557435418,33.61,75426.36,0.0,0.1616,0.0001,18.35375]
[1779557438682,33.61,75425.46,0.0,0.1615,0.0001,18.34636]
[1779557438718,33.61,75425.46,0.0,0.1615,0.0001,18.34636]
[1779557445486,33.61,75426.94,0.0,0.16161,0.0001,18.35448]
[1779557450521,33.6,75428.51,0.0,0.16174,0.0001,18.36431]
[1779557453855,33.6,75424.87,0.0,0.16137,0.0001,18.3365]
[1779557459585,33.6,75420.3,0.0,0.1609,0.0001,18.30062]
[1779557461989,33.6,75426.02,0.0,0.16146,0.0001,18.34298]
[1779557462762,33.6,75429.72,0.0,0.16181,0.0001,18.37028]
[1779557462798,33.6,75429.72,0.0,0.16181,0.0001,18.37028]
[1779557463334,33.6,75429.91,0.0,0.16183,0.0001,18.37142]
[1779557463900,33.6,75430.65,0.0,0.1619,0.0001,18.37661]
[1779557469654,33.59,75430.55,0.0,0.16186,0.0001,18.37374]
[1779557475684,33.59,75433.23,0.0,0.1621,0.0001,18.39216]
[1779557475712,33.59,75433.23,0.0,0.16209,0.0001,18.39138]
[1779557479795,33.59,75437.96,0.0,0.16253,0.0001,18.42543]
[1779557483307,33.58,75440.95,0.0,0.1628,0.0001,18.44607]
[1779557489046,33.58,75439.59,0.0,0.16264,0.0001,18.43385]
[1779557490046,33.58,75441.83,0.0,0.16285,0.0001,18.44967]
[1779557492120,33.58,75441.43,0.0,0.16277,0.0001,18.44223]
[1779557492131,33.58,75441.43,0.0,0.16277,0.0001,18.44223]
[1779557492166,33.58,75441.43,0.0,0.16277,0.0001,18.44223]
[1779557493065,33.58,75441.43,0.0,0.16277,0.0001,18.44176]
[1779557498579,33.57,75438.63,0.0,0.16246,0.0001,18.41856]
[1779557503895,33.57,75431.73,0.0,0.16177,0.0001,18.3654]
[1779557508931,33.57,75431.21,0.0,0.16169,0.0001,18.3599]
[1779557513965,33.56,75430.17,0.0,0.16157,0.0001,18.35071]
[1779557519000,33.56,75429.37,0.0,0.16148,0.0001,18.34353]
[1779557525045,33.56,75427.25,0.0,0.16125,0.0001,18.32634]
[1779557530080,33.56,75422.74,0.0,0.1608,0.0001,18.29175]
[1779557535115,33.55,75421.86,0.0,0.1607,0.0001,18.28431]
[1779557541156,33.55,75416.59,0.0,0.16017,0.0001,18.24332]
[1779557547199,33.55,75417.04,0.0,0.16019,0.0001,18.24512]
[1779557553506,33.55,75414.86,0.0,0.15994,0.0001,18.2237]
[1779557563576,33.54,75415.24,0.0,0.15994,0.0001,18.22445]
[1779557568812,33.54,75415.24,0.0,0.15994,0.0001,18.22424]
[1779557570084,33.54,75415.34,0.0,0.15994,0.0001,18.22417]
[1779557570172,33.54,75415.34,0.0,0.15994,0.0001,18.22417]
[1779557570202,33.54,75415.34,0.0,0.15994,0.0001,18.22397]
[1779557578589,33.54,75416.74,0.0,0.16006,0.0001,18.23338]
[1779557579577,33.54,75418.39,0.0,0.16021,0.0001,18.24476]
[1779557579603,33.54,75418.39,0.0,0.16021,0.0001,18.24476]
[1779557580458,33.54,75421.73,0.0,0.16053,0.0001,18.26944]
[1779557585905,33.53,75422.17,0.0,0.16056,0.0001,18.27191]
[1779557586602,33.53,75421.63,0.0,0.16051,0.0001,18.26772]
[1779557588981,33.53,75418.53,0.0,0.1602,0.0001,18.24435]
[1779557589003,33.53,75418.53,0.0,0.1602,0.0001,18.24435]
[1779557594534,33.53,75410.62,0.0,0.15942,0.0001,18.18436]
[1779557599568,33.53,75408.85,0.0,0.15924,0.0001,18.17047]
[1779557604604,33.53,75409.04,0.0,0.15925,0.0001,18.1712]
[1779557612660,33.53,75409.51,0.0,0.15926,0.0001,18.16993]
[1779557617695,33.53,75410.01,0.0,0.15929,0.0001,18.17285]
[1779557622730,33.52,75409.65,0.0,0.15925,0.0001,18.16933]
[1779557627765,33.52,75411.71,0.0,0.15943,0.0001,18.18376]
[1779557632801,33.52,75421.64,0.0,0.16038,0.0001,18.25668]
[1779557637836,33.52,75421.77,0.0,0.16037,0.0001,18.25618]
[1779557642872,33.52,75422.34,0.0,0.16041,0.0001,18.25897]
[1779557647908,33.51,75427.2,0.0,0.16086,0.0001,18.29364]
[1779557652943,33.51,75422.8,0.0,0.16041,0.0001,18.25926]
[1779557658046,33.51,75421.7,0.0,0.16029,0.0001,18.25023]
[1779557664677,33.51,75421.95,0.0,0.1603,0.0001,18.25107]
[1779557670062,33.5,75423.89,0.0,0.16046,0.0001,18.26317]
[1779557676104,33.5,75425.47,0.0,0.16057,0.0001,18.27004]
[1779557681139,33.5,75427.49,0.0,0.16075,0.0001,18.28396]
[1779557686174,33.5,75428.75,0.0,0.16086,0.0001,18.29209]
[1779557691574,33.49,75428.1,0.0,0.16079,0.0001,18.28674]
[1779557692171,33.49,75428.1,0.0,0.16079,0.0001,18.28674]
[1779557692273,33.49,75410.81,0.0,0.1591,0.0001,18.15669]
[1779557692501,33.49,75410.81,0.0,0.1591,0.0001,18.15669]
[1779557692569,33.49,75410.81,0.0,0.1591,0.0001,18.15669]
[1779557694230,33.49,75400.71,0.0,0.15812,0.0001,18.08098]
[1779557697918,33.49,75399.68,0.0,0.15802,0.0001,18.07334]
[1779557697983,33.49,75399.68,0.0,0.15802,0.0001,18.07334]
[1779557698258,33.49,75399.42,0.0,0.158,0.0001,18.07142]
[1779557699265,33.49,75384.66,0.0,0.15658,0.0001,17.96128]
[1779557699574,33.49,75384.66,0.0,0.15658,0.0001,17.96128]
[1779557699581,33.49,75384.66,0.0,0.15658,0.0001,17.96128]
[1779557700272,33.49,75384.03,0.0,0.15652,0.0001,17.95662]
[1779557700696,33.49,75384.03,0.0,0.15652,0.0001,17.95662]
[1779557701278,33.49,75384.15,0.0,0.15653,0.0001,17.95756]
[1779557704315,33.49,75393.93,0.0,0.15748,0.0001,18.03092]
[1779557709352,33.49,75389.4,0.0,0.15705,0.0001,17.99746]
[1779557715393,33.49,75385.57,0.0,0.15669,0.0001,17.96949]
[1779557724456,33.5,75382.5,0.0,0.15641,0.0001,17.94769]
[1779557728399,33.5,75383.88,0.0,0.15654,0.0001,17.95831]
[1779557728497,33.5,75381.38,0.0,0.15631,0.0001,17.93966]
[1779557734526,33.5,75380.94,0.0,0.15624,0.0001,17.93308]
[1779557740568,33.5,75381.93,0.0,0.15634,0.0001,17.9408]
[1779557745603,33.5,75382.46,0.0,0.15639,0.0001,17.94484]
[1779557750638,33.5,75380.74,0.0,0.15623,0.0001,17.93206]
[1779557755674,33.5,75375.84,0.0,0.15577,0.0001,17.89578]
[1779557761717,33.5,75375.13,0.0,0.1557,0.0001,17.89089]
[1779557768025,33.5,75380.17,0.0,0.15619,0.0001,17.92873]
[1779557778047,33.5,75380.31,0.0,0.1562,0.0001,17.92987]
[1779557783872,33.5,75381.12,0.0,0.15628,0.0001,17.93615]
[1779557792933,33.5,75381.6,0.0,0.15631,0.0001,17.93629]
[1779557797952,33.5,75382.16,0.0,0.15636,0.0001,17.94053]
[1779557804012,33.5,75383.16,0.0,0.15646,0.0001,17.94812]
[1779557809047,33.5,75384.67,0.0,0.1566,0.0001,17.95944]
[1779557814084,33.5,75385.67,0.0,0.1567,0.0001,17.96696]
[1779557819714,33.5,75383.8,0.0,0.15653,0.0001,17.95374]
[1779557821647,33.5,75373.9,0.0,0.15559,0.0001,17.87997]
[1779557826817,33.5,75372.5,0.0,0.15546,0.0001,17.87003]
[1779557835230,33.51,75362.29,0.0,0.15451,9e-05,17.79536]
[1779557837372,33.51,75359.5,0.0,0.15425,9e-05,17.77476]
[1779557842376,33.51,75357.79,0.0,0.1541,9e-05,17.76285]
[1779557847420,33.51,75350.77,0.0,0.15344,9e-05,17.71143]
[1779557852444,33.51,75349.98,0.0,0.15336,9e-05,17.70306]
[1779557853813,33.51,75349.11,0.0,0.15328,9e-05,17.69699]
[1779557858830,33.51,75350.85,0.0,0.15346,9e-05,17.71103]
[1779557859966,33.51,75350.63,0.0,0.15344,9e-05,17.7096]
[1779557865439,33.52,75351.79,0.0,0.15357,9e-05,17.71942]
[1779557871489,33.52,75352.08,0.0,0.15361,9e-05,17.7227]
[1779557874333,33.52,75353.59,0.0,0.15376,9e-05,17.73431]
[1779557879447,33.52,75354.52,0.0,0.15386,9e-05,17.74208]
[1779557885802,33.52,75358.01,0.0,0.1542,9e-05,17.76891]
[1779557892629,33.53,75353.0,0.0,0.15375,9e-05,17.73381]
[1779557897665,33.53,75352.46,0.0,0.15372,9e-05,17.73097]
[1779557903708,33.53,75353.27,0.0,0.15381,9e-05,17.73822]
[1779557909013,33.53,75352.5,0.0,0.15375,9e-05,17.73336]
[1779557914785,33.53,75352.42,0.0,0.15373,9e-05,17.73031]
[1779557919820,33.54,75352.66,0.0,0.15377,9e-05,17.73302]
[1779557924854,33.54,75353.57,0.0,0.15386,9e-05,17.74067]
[1779557925878,33.54,75353.57,0.0,0.15386,9e-05,17.74067]
[1779557930890,33.54,75347.02,0.0,0.15326,9e-05,17.69288]
[1779557935916,33.54,75345.44,0.0,0.15312,9e-05,17.68217]
[1779557935986,33.54,75345.44,0.0,0.15312,9e-05,17.68217]
[1779557939589,33.54,75355.54,0.0,0.15408,9e-05,17.75804]
[1779557944328,33.54,75359.38,0.0,0.15445,9e-05,17.78715]
[1779557944330,33.54,75359.38,0.0,0.15445,9e-05,17.78715]
[1779557944344,33.54,75359.38,0.0,0.15445,9e-05,17.78715]
[1779557949373,33.54,75363.84,0.0,0.15489,9e-05,17.8215]
[1779557950372,33.55,75362.92,0.0,0.15481,9e-05,17.81488]
[1779557950381,33.55,75362.92,0.0,0.15481,9e-05,17.81488]
[1779557950385,33.55,75362.92,0.0,0.15481,9e-05,17.81488]
[1779557955389,33.55,75363.76,0.0,0.1549,9e-05,17.82226]
[1779557958567,33.55,75363.75,0.0,0.15491,9e-05,17.82282]
[1779557958576,33.55,75363.75,0.0,0.15491,9e-05,17.82282]
[1779557962677,33.55,75362.34,0.0,0.15479,9e-05,17.81331]
[1779557963498,33.55,75362.35,0.0,0.15479,9e-05,17.81358]
[1779557968502,33.55,75362.25,0.0,0.15479,9e-05,17.81362]
[1779557973524,33.55,75361.69,0.0,0.15473,9e-05,17.80687]
[1779557978531,33.56,75352.89,0.0,0.15391,9e-05,17.74237]
[1779557983559,33.56,75353.65,0.0,0.154,9e-05,17.7494]
[1779557988570,33.56,75352.89,0.0,0.15395,9e-05,17.74513]
[1779557989565,33.56,75353.23,0.0,0.15398,9e-05,17.74794]
[1779557989792,33.56,75355.29,0.0,0.15418,9e-05,17.76355]
[1779557990623,33.56,75382.44,0.0,0.15676,0.0001,17.96597]
[1779557990765,33.56,75382.44,0.0,0.15676,0.0001,17.96597]
[1779557990782,33.56,75382.44,0.0,0.15676,0.0001,17.96597]
[1779557990827,33.56,75382.44,0.0,0.15676,0.0001,17.96597]
[1779557991094,33.56,75382.44,0.0,0.15676,0.0001,17.96597]
[1779557991124,33.56,75382.44,0.0,0.15676,0.0001,17.96597]
[1779557991295,33.56,75382.44,0.0,0.15676,0.0001,17.96597]
[1779557991331,33.56,75382.44,0.0,0.15676,0.0001,17.96597]
[1779557991544,33.56,75382.44,0.0,0.15676,0.0001,17.96597]
[1779557991576,33.56,75382.44,0.0,0.15676,0.0001,17.96597]
[1779557991555,33.56,75389.24,0.0,0.15742,0.0001,18.01687]
[1779557991754,33.56,75389.24,0.0,0.15742,0.0001,18.01687]
[1779557991783,33.56,75389.24,0.0,0.15742,0.0001,18.01687]
[1779557991986,33.56,75389.24,0.0,0.15742,0.0001,18.01687]
[1779557992020,33.56,75389.24,0.0,0.15742,0.0001,18.01687]
[1779557992027,33.56,75389.24,0.0,0.15742,0.0001,18.01687]
[1779557992343,33.56,75389.24,0.0,0.15742,0.0001,18.01686]
[1779557993199,33.56,75389.24,0.0,0.15742,0.0001,18.01686]
[1779557993204,33.56,75389.24,0.0,0.15742,0.0001,18.01686]
[1779557993207,33.56,75389.24,0.0,0.15742,0.0001,18.01686]
[1779557993350,33.56,75389.75,0.0,0.15747,0.0001,18.02058]
[1779557998388,33.56,75386.28,0.0,0.15713,0.0001,17.99446]
[1779558003472,33.56,75388.3,0.0,0.15732,0.0001,18.0094]
[1779558003578,33.56,75369.49,0.0,0.15553,0.0001,17.86929]
[1779558003790,33.56,75369.49,0.0,0.15553,0.0001,17.86929]
[1779558003907,33.56,75369.49,0.0,0.15553,0.0001,17.86929]
[1779558004489,33.56,75366.06,0.0,0.1552,9e-05,17.84373]
[1779558005826,33.56,75365.84,0.0,0.15518,9e-05,17.84225]
[1779558005967,33.56,75365.84,0.0,0.15518,9e-05,17.84225]
[1779558010968,33.56,75365.19,0.0,0.15513,9e-05,17.83836]
[1779558016511,33.57,75364.27,0.0,0.15506,9e-05,17.83266]
[1779558022554,33.57,75364.02,0.0,0.15505,9e-05,17.83194]
[1779558023270,33.57,75364.02,0.0,0.15505,9e-05,17.83194]
[1779558023284,33.57,75364.02,0.0,0.15505,9e-05,17.83194]
[1779558023560,33.57,75360.2,0.0,0.15469,9e-05,17.8037]
[1779558028599,33.57,75355.93,0.0,0.1543,9e-05,17.77281]
[1779558034637,33.57,75358.95,0.0,0.15457,9e-05,17.79247]
[1779558039672,33.57,75359.38,0.0,0.15463,9e-05,17.79682]
[1779558046722,33.58,75359.38,0.0,0.15465,9e-05,17.79841]
[1779558051759,33.58,75362.63,0.0,0.15497,9e-05,17.82371]
[1779558058809,33.58,75364.49,0.0,0.15516,9e-05,17.8387]
[1779558065858,33.58,75363.2,0.0,0.15505,9e-05,17.83022]
[1779558071900,33.58,75363.85,0.0,0.15513,9e-05,17.83598]
[1779558077920,33.58,75364.33,0.0,0.15518,9e-05,17.84031]
[1779558082978,33.59,75362.95,0.0,0.15507,9e-05,17.83111]
[1779558088017,33.59,75356.21,0.0,0.15444,9e-05,17.78213]
[1779558098087,33.59,75355.7,0.0,0.1544,9e-05,17.77713]
[1779558103121,33.59,75352.62,0.0,0.15413,9e-05,17.75543]
[1779558108157,33.6,75353.85,0.0,0.15426,9e-05,17.7658]
[1779558116213,33.6,75356.03,0.0,0.15449,9e-05,17.78391]
[1779558123810,33.6,75360.73,0.0,0.15495,9e-05,17.81977]
[1779558129036,33.6,75359.35,0.0,0.15484,9e-05,17.81129]
[1779558134340,33.61,75358.72,0.0,0.1548,9e-05,17.80816]
[1779558139374,33.61,75363.19,0.0,0.15524,9e-05,17.8427]
[1779558145417,33.61,75364.34,0.0,0.15537,9e-05,17.85264]
[1779558150711,33.61,75365.34,0.0,0.15548,9e-05,17.86119]
[1779558159514,33.62,75365.78,0.0,0.15552,9e-05,17.86285]
[1779558164550,33.62,75367.01,0.0,0.15565,0.0001,17.87303]
[1779558171599,33.62,75366.78,0.0,0.15565,0.0001,17.87272]
[1779558176634,33.62,75365.59,0.0,0.15555,9e-05,17.86481]
[1779558184690,33.63,75365.84,0.0,0.15559,9e-05,17.86816]
[1779558189724,33.63,75367.01,0.0,0.15572,0.0001,17.87781]
[1779558194761,33.63,75362.5,0.0,0.1553,9e-05,17.84525]
[1779558199795,33.63,75353.16,0.0,0.15443,9e-05,17.77695]
[1779558204830,33.63,75352.42,0.0,0.15437,9e-05,17.77222]
[1779558211136,33.63,75350.16,0.0,0.15414,9e-05,17.75282]
[1779558217921,33.64,75346.77,0.0,0.15384,9e-05,17.72843]
[1779558221598,33.64,75344.78,0.0,0.15365,9e-05,17.71392]
[1779558221800,33.64,75348.64,0.0,0.15402,9e-05,17.74285]
[1779558226816,33.64,75351.76,0.0,0.15432,9e-05,17.76633]
[1779558231839,33.64,75352.7,0.0,0.15442,9e-05,17.7742]
[1779558231876,33.64,75352.79,0.0,0.15443,9e-05,17.77504]
[1779558231887,33.64,75352.79,0.0,0.15443,9e-05,17.77504]
[1779558235987,33.64,75353.49,0.0,0.1545,9e-05,17.7809]
[1779558236015,33.64,75353.49,0.0,0.1545,9e-05,17.7809]
[1779558236057,33.64,75352.81,0.0,0.15444,9e-05,17.77585]
[1779558241347,33.64,75351.66,0.0,0.15434,9e-05,17.76836]
[1779558247128,33.64,75353.1,0.0,0.15449,9e-05,17.77991]
[1779558252162,33.65,75352.97,0.0,0.15449,9e-05,17.77992]
[1779558257198,33.65,75355.38,0.0,0.15473,9e-05,17.79855]
[1779558262789,33.65,75354.39,0.0,0.15464,9e-05,17.79174]
[1779558268276,33.65,75353.17,0.0,0.15454,9e-05,17.78363]
[1779558273311,33.65,75352.52,0.0,0.15446,9e-05,17.77596]
[1779558278346,33.65,75352.64,0.0,0.15449,9e-05,17.77759]
[1779558284387,33.65,75352.78,0.0,0.15451,9e-05,17.77952]
[1779558289428,33.66,75352.62,0.0,0.1545,9e-05,17.77908]
[1779558295470,33.66,75352.89,0.0,0.15454,9e-05,17.78198]
[1779558300765,33.66,75352.7,0.0,0.15453,9e-05,17.78132]
[1779558306546,33.66,75354.19,0.0,0.15469,9e-05,17.79325]
[1779558311580,33.66,75354.15,0.0,0.15469,9e-05,17.79361]
[1779558317629,33.66,75353.83,0.0,0.15467,9e-05,17.79204]
[1779558319991,33.66,75350.4,0.0,0.15435,9e-05,17.76685]
[1779558320015,33.66,75350.4,0.0,0.15435,9e-05,17.76685]
[1779558320275,33.66,75350.4,0.0,0.15435,9e-05,17.76685]
[1779558320904,33.66,75349.15,0.0,0.15424,9e-05,17.75774]
[1779558325035,33.66,75345.59,0.0,0.15391,9e-05,17.73203]
[1779558325901,33.66,75343.92,0.0,0.15375,9e-05,17.71982]
[1779558328475,33.67,75342.3,0.0,0.15361,9e-05,17.70817]
[1779558328480,33.67,75342.3,0.0,0.15361,9e-05,17.70817]
[1779558328509,33.67,75342.3,0.0,0.15361,9e-05,17.70817]
[1779558328700,33.67,75342.3,0.0,0.15361,9e-05,17.70836]
[1779558332061,33.67,75339.75,0.0,0.15335,9e-05,17.68646]
[1779558332108,33.67,75339.75,0.0,0.15335,9e-05,17.68646]
[1779558332566,33.67,75339.75,0.0,0.15335,9e-05,17.68646]
[1779558332730,33.67,75339.47,0.0,0.15333,9e-05,17.68457]
[1779558339777,33.67,75340.82,0.0,0.15347,9e-05,17.69575]
[1779558344364,33.67,75337.85,0.0,0.1532,9e-05,17.67435]
[1779558344375,33.67,75337.85,0.0,0.1532,9e-05,17.67435]
[1779558344812,33.67,75332.88,0.0,0.15274,9e-05,17.63765]
[1779558351862,33.67,75329.17,0.0,0.15241,9e-05,17.61182]
[1779558356897,33.67,75328.44,0.0,0.15235,9e-05,17.60707]
[1779558361933,33.68,75328.99,0.0,0.15241,9e-05,17.61182]
[1779558369633,33.68,75330.27,0.0,0.15253,9e-05,17.62159]
[1779558376716,33.68,75328.26,0.0,0.15236,9e-05,17.60785]
[1779558377875,33.68,75327.51,0.0,0.1523,9e-05,17.60289]
[1779558378011,33.68,75317.16,0.0,0.15133,9e-05,17.52634]
[1779558379940,33.68,75317.16,0.0,0.15133,9e-05,17.52634]
[1779558380081,33.68,75314.68,0.0,0.15111,9e-05,17.50851]
[1779558380129,33.68,75315.71,0.0,0.15121,9e-05,17.51614]
[1779558385574,33.68,75318.73,0.0,0.1515,9e-05,17.53978]
[1779558385700,33.68,75318.73,0.0,0.1515,9e-05,17.53978]
[1779558385735,33.68,75318.73,0.0,0.1515,9e-05,17.53978]
[1779558386101,33.68,75317.86,0.0,0.15143,9e-05,17.53404]
[1779558386134,33.68,75317.63,0.0,0.15141,9e-05,17.53233]
[1779558389454,33.69,75317.89,0.0,0.15144,9e-05,17.53496]
[1779558395175,33.69,75314.36,0.0,0.15112,9e-05,17.50778]
[1779558400602,33.69,75314.77,0.0,0.15118,9e-05,17.51226]
[1779558400629,33.69,75314.77,0.0,0.15118,9e-05,17.51226]
[1779558400980,33.69,75314.77,0.0,0.15118,9e-05,17.51226]
[1779558401025,33.69,75306.5,0.0,0.15042,9e-05,17.45176]
[1779558401223,33.69,75306.5,0.0,0.15042,9e-05,17.45176]
[1779558401321,33.69,75306.5,0.0,0.15042,9e-05,17.45176]
[1779558401383,33.69,75306.5,0.0,0.15042,9e-05,17.45176]
[1779558401403,33.69,75306.5,0.0,0.15042,9e-05,17.45176]
[1779558401486,33.69,75306.5,0.0,0.15042,9e-05,17.45176]
[1779558401508,33.69,75306.5,0.0,0.15042,9e-05,17.45176]
[1779558401738,33.69,75306.5,0.0,0.15042,9e-05,17.45176]
[1779558401781,33.69,75306.5,0.0,0.15042,9e-05,17.45176]
[1779558401943,33.69,75306.5,0.0,0.15042,9e-05,17.45176]
[1779558401967,33.69,75306.5,0.0,0.15042,9e-05,17.45176]
[1779558401975,33.69,75306.5,0.0,0.15042,9e-05,17.45176]
[1779558401946,33.69,75293.99,0.0,0.14927,9e-05,17.3596]
[1779558402149,33.69,75293.99,0.0,0.14927,9e-05,17.3596]
[1779558402178,33.69,75293.99,0.0,0.14927,9e-05,17.3596]
[1779558402223,33.69,75293.99,0.0,0.14927,9e-05,17.3596]
[1779558402350,33.69,75293.99,0.0,0.14927,9e-05,17.3596]
[1779558402394,33.69,75293.99,0.0,0.14927,9e-05,17.3596]
[1779558402557,33.69,75293.99,0.0,0.14927,9e-05,17.3596]
[1779558402580,33.69,75293.99,0.0,0.14927,9e-05,17.3596]
[1779558402757,33.69,75293.99,0.0,0.14927,9e-05,17.3596]
[1779558402786,33.69,75293.99,0.0,0.14927,9e-05,17.3596]
[1779558402965,33.69,75293.99,0.0,0.14927,9e-05,17.3596]
[1779558402992,33.69,75293.99,0.0,0.14927,9e-05,17.3596]
[1779558402824,33.7,75294.42,0.0,0.14932,9e-05,17.36337]
[1779558403170,33.7,75294.42,0.0,0.14932,9e-05,17.36337]
[1779558403201,33.7,75294.42,0.0,0.14932,9e-05,17.36337]
[1779558403384,33.7,75294.42,0.0,0.14932,9e-05,17.36337]
[1779558403425,33.7,75294.42,0.0,0.14932,9e-05,17.36337]
[1779558403591,33.7,75294.42,0.0,0.14932,9e-05,17.36337]
[1779558403601,33.7,75296.08,0.0,0.14948,9e-05,17.37624]
[1779558407789,33.7,75297.79,0.0,0.14965,9e-05,17.39003]
[1779558408772,33.7,75305.69,0.0,0.1504,9e-05,17.44963]
[1779558408777,33.7,75305.69,0.0,0.1504,9e-05,17.44963]
[1779558408833,33.7,75308.64,0.0,0.15068,9e-05,17.47196]
[1779558409164,33.7,75308.64,0.0,0.15068,9e-05,17.47196]
[1779558409185,33.7,75308.64,0.0,0.15068,9e-05,17.47196]
[1779558409972,33.7,75311.42,0.0,0.15094,9e-05,17.493]
[1779558410809,33.7,75311.42,0.0,0.15094,9e-05,17.493]
[1779558410890,33.7,75312.87,0.0,0.15108,9e-05,17.50419]
[1779558411825,33.7,75312.87,0.0,0.15108,9e-05,17.50419]
[1779558411849,33.7,75312.87,0.0,0.15108,9e-05,17.50419]
[1779558412837,33.7,75312.73,0.0,0.15107,9e-05,17.50359]
[1779558412854,33.7,75311.54,0.0,0.15097,9e-05,17.49523]
[1779558414474,33.7,75313.16,0.0,0.15113,9e-05,17.50769]
[1779558414481,33.7,75313.16,0.0,0.15113,9e-05,17.50769]
[1779558416905,33.71,75312.29,0.0,0.15106,9e-05,17.50217]
[1779558417009,33.71,75318.12,0.0,0.15161,9e-05,17.54576]
[1779558421033,33.71,75317.9,0.0,0.1516,9e-05,17.5454]
[1779558421050,33.71,75317.9,0.0,0.1516,9e-05,17.5454]
[1779558423098,33.71,75318.51,0.0,0.15167,9e-05,17.55119]
[1779558423104,33.71,75318.51,0.0,0.15167,9e-05,17.55119]
[1779558428128,33.72,75319.02,0.0,0.15175,9e-05,17.55703]
[1779558433128,33.72,75324.02,0.0,0.15224,9e-05,17.59627]
[1779558435421,33.72,75325.29,0.0,0.15237,9e-05,17.60645]
[1779558435423,33.72,75325.29,0.0,0.15237,9e-05,17.60645]
[1779558435432,33.72,75325.29,0.0,0.15237,9e-05,17.60645]
[1779558439542,33.72,75324.48,0.0,0.15232,9e-05,17.602]
[1779558439624,33.72,75330.02,0.0,0.15284,9e-05,17.6434]
[1779558445531,33.73,75330.26,0.0,0.15289,9e-05,17.64706]
[1779558450566,33.73,75327.83,0.0,0.15268,9e-05,17.63058]
[1779558455600,33.73,75321.33,0.0,0.15207,9e-05,17.58059]
[1779558460781,33.74,75320.68,0.0,0.15203,9e-05,17.57737]
[1779558461345,33.74,75320.44,0.0,0.15201,9e-05,17.576]
[1779558461371,33.74,75320.44,0.0,0.15201,9e-05,17.576]
[1779558462191,33.74,75320.84,0.0,0.15206,9e-05,17.57937]
[1779558462649,33.74,75320.84,0.0,0.15206,9e-05,17.57978]
[1779558467685,33.74,75324.47,0.0,0.15243,9e-05,17.60863]
[1779558472720,33.74,75327.68,0.0,0.15275,9e-05,17.6342]
[1779558477755,33.75,75332.4,0.0,0.15321,9e-05,17.67084]
[1779558482789,33.75,75338.66,0.0,0.15382,9e-05,17.7186]
[1779558489838,33.75,75337.46,0.0,0.15373,9e-05,17.71132]
[1779558497987,33.75,75339.12,0.0,0.1539,9e-05,17.72446]
[1779558503937,33.76,75336.92,0.0,0.15372,9e-05,17.71028]
[1779558508972,33.76,75338.6,0.0,0.15389,9e-05,17.72378]
[1779558515027,33.76,75337.22,0.0,0.15375,9e-05,17.71116]
[1779558520050,33.76,75336.45,0.0,0.15369,9e-05,17.70644]
[1779558525085,33.77,75336.52,0.0,0.15371,9e-05,17.70792]
[1779558530100,33.77,75340.16,0.0,0.15406,9e-05,17.73571]
[1779558535155,33.77,75341.35,0.0,0.15419,9e-05,17.74529]
[1779558540189,33.77,75344.71,0.0,0.15451,9e-05,17.77087]
[1779558545224,33.77,75346.99,0.0,0.15473,9e-05,17.78835]
[1779558551107,33.77,75350.84,0.0,0.1551,9e-05,17.81726]
[1779558556302,33.77,75349.18,0.0,0.15495,9e-05,17.80554]
[1779558561980,33.77,75348.13,0.0,0.15486,9e-05,17.79812]
[1779558567378,33.77,75349.18,0.0,0.15496,9e-05,17.80617]
[1779558572064,33.77,75339.02,0.0,0.15398,9e-05,17.72769]
[1779558577448,33.78,75335.67,0.0,0.15368,9e-05,17.70382]
[1779558582686,33.78,75334.46,0.0,0.15358,9e-05,17.69548]
[1779558588017,33.78,75334.74,0.0,0.15361,9e-05,17.69831]
[1779558593561,33.78,75341.11,0.0,0.15422,9e-05,17.74625]
[1779558599062,33.78,75344.11,0.0,0.15451,9e-05,17.76878]
[1779558604638,33.78,75346.09,0.0,0.1547,9e-05,17.78408]
[1779558609675,33.78,75347.2,0.0,0.15482,9e-05,17.7928]
[1779558614707,33.78,75349.33,0.0,0.15502,9e-05,17.80903]
[1779558619743,33.78,75349.9,0.0,0.15508,9e-05,17.81375]
[1779558626793,33.79,75350.79,0.0,0.15518,9e-05,17.82105]
[1779558632084,33.79,75351.83,0.0,0.15526,9e-05,17.82571]
[1779558642154,33.79,75353.31,0.0,0.15541,9e-05,17.83777]
[1779558647939,33.79,75352.79,0.0,0.15537,9e-05,17.8346]
[1779558653982,33.79,75353.3,0.0,0.15543,9e-05,17.83911]
[1779558661035,33.79,75353.85,0.0,0.15549,9e-05,17.84395]
[1779558667301,33.79,75353.86,0.0,0.1555,9e-05,17.84433]
[1779558673119,33.79,75353.7,0.0,0.15549,9e-05,17.84399]
[1779558678153,33.79,75354.54,0.0,0.15558,9e-05,17.85064]
[1779558683188,33.8,75354.12,0.0,0.15554,9e-05,17.84793]
[1779558688223,33.8,75355.72,0.0,0.1557,9e-05,17.86013]
[1779558690380,33.8,75362.62,0.0,0.15636,9e-05,17.91128]
[1779558691246,33.8,75380.27,0.0,0.15801,0.0001,18.03811]
[1779558691596,33.8,75380.27,0.0,0.15801,0.0001,18.03811]
[1779558691628,33.8,75380.27,0.0,0.15801,0.0001,18.03811]
[1779558691872,33.8,75380.27,0.0,0.15801,0.0001,18.03811]
[1779558691894,33.8,75380.27,0.0,0.15801,0.0001,18.03811]
[1779558691931,33.8,75380.27,0.0,0.15801,0.0001,18.03811]
[1779558691953,33.8,75380.27,0.0,0.15801,0.0001,18.03811]
[1779558692161,33.8,75380.27,0.0,0.15801,0.0001,18.03811]
[1779558692197,33.8,75380.27,0.0,0.15801,0.0001,18.03811]
[1779558692276,33.8,75397.54,0.0,0.15966,0.0001,18.16591]
[1779558692373,33.8,75397.54,0.0,0.15966,0.0001,18.16591]
[1779558692404,33.8,75397.54,0.0,0.15966,0.0001,18.16591]
[1779558692577,33.8,75397.54,0.0,0.15966,0.0001,18.16591]
[1779558692611,33.8,75397.54,0.0,0.15966,0.0001,18.16591]
[1779558692799,33.8,75397.54,0.0,0.15966,0.0001,18.16591]
[1779558692818,33.8,75397.54,0.0,0.15966,0.0001,18.16591]
[1779558693002,33.8,75397.54,0.0,0.15966,0.0001,18.16591]
[1779558693025,33.8,75397.54,0.0,0.15966,0.0001,18.16591]
[1779558693034,33.8,75397.54,0.0,0.15966,0.0001,18.16591]
[1779558693259,33.8,75397.54,0.0,0.15966,0.0001,18.16558]
[1779558694146,33.8,75397.54,0.0,0.15966,0.0001,18.16558]
[1779558694172,33.8,75397.54,0.0,0.15966,0.0001,18.16558]
[1779558694290,33.8,75397.85,0.0,0.15969,0.0001,18.16755]
[1779558695691,33.79,75397.85,0.0,0.15968,0.0001,18.16721]
[1779558696280,33.79,75396.83,0.0,0.15958,0.0001,18.15957]
[1779558701792,33.79,75403.24,0.0,0.16019,0.0001,18.20609]
[1779558707359,33.79,75389.23,0.0,0.15881,0.0001,18.09997]
[1779558712645,33.79,75387.16,0.0,0.15859,0.0001,18.08339]
[1779558718439,33.78,75388.7,0.0,0.15872,0.0001,18.09342]
[1779558724481,33.78,75389.7,0.0,0.1588,0.0001,18.09948]
[1779558729517,33.78,75390.8,0.0,0.15889,0.0001,18.10655]
[1779558735558,33.78,75391.66,0.0,0.15896,0.0001,18.11168]
[1779558740593,33.78,75391.95,0.0,0.15897,0.0001,18.11283]
[1779558745787,33.77,75392.46,0.0,0.15901,0.0001,18.11583]
[1779558753297,33.77,75396.1,0.0,0.15934,0.0001,18.14153]
[1779558759730,33.77,75394.44,0.0,0.15913,0.0001,18.12363]
[1779558764763,33.77,75393.97,0.0,0.15907,0.0001,18.11924]
[1779558773066,33.76,75394.18,0.0,0.15907,0.0001,18.11939]
[1779558778865,33.76,75394.27,0.0,0.15907,0.0001,18.11903]
[1779558787929,33.76,75394.31,0.0,0.15905,0.0001,18.11781]
[1779558793206,33.76,75394.18,0.0,0.15903,0.0001,18.11602]
[1779558798567,33.76,75388.69,0.0,0.15849,0.0001,18.07462]
[1779558804042,33.75,75395.02,0.0,0.15909,0.0001,18.12074]
[1779558809077,33.75,75395.17,0.0,0.15909,0.0001,18.12094]
[1779558816141,33.75,75394.75,0.0,0.15901,0.0001,18.11293]
[1779558821181,33.75,75394.77,0.0,0.159,0.0001,18.11205]
[1779558826213,33.75,75399.59,0.0,0.15945,0.0001,18.1466]
[1779558832254,33.74,75403.09,0.0,0.15976,0.0001,18.17075]
[1779558841318,33.74,75403.47,0.0,0.15975,0.0001,18.17054]
[1779558846353,33.73,75400.21,0.0,0.15942,0.0001,18.14469]
[1779558851392,33.73,75406.28,0.0,0.15998,0.0001,18.18804]
[1779558856426,33.73,75413.87,0.0,0.16068,0.0001,18.242]
[1779558863475,33.72,75408.94,0.0,0.16016,0.0001,18.20238]
[1779558868510,33.72,75408.91,0.0,0.16013,0.0001,18.20007]
[1779558873781,33.71,75409.53,0.0,0.16014,0.0001,18.19904]
[1779558880221,33.71,75408.88,0.0,0.16005,0.0001,18.19219]
[1779558886636,33.71,75408.49,0.0,0.15997,0.0001,18.18615]
[1779558891672,33.7,75407.17,0.0,0.15982,0.0001,18.17444]
[1779558896707,33.7,75405.67,0.0,0.15965,0.0001,18.16142]
[1779558901743,33.7,75406.12,0.0,0.15967,0.0001,18.16299]
[1779558906778,33.69,75406.85,0.0,0.15971,0.0001,18.16663]
[1779558912821,33.69,75407.4,0.0,0.15974,0.0001,18.16856]
[1779558919869,33.68,75407.35,0.0,0.1597,0.0001,18.16571]
[1779558926209,33.68,75407.34,0.0,0.15968,0.0001,18.16389]
[1779558926238,33.68,75407.34,0.0,0.15967,0.0001,18.1632]
[1779558931953,33.68,75409.03,0.0,0.15978,0.0001,18.17008]
[1779558936988,33.67,75413.91,0.0,0.16022,0.0001,18.20435]
[1779558944274,33.67,75413.64,0.0,0.16016,0.0001,18.19946]
[1779558950516,33.66,75412.61,0.0,0.16003,0.0001,18.1898]
[1779558956121,33.66,75415.89,0.0,0.16031,0.0001,18.21135]
[1779558961157,33.65,75415.55,0.0,0.16025,0.0001,18.20679]
[1779558966192,33.65,75424.1,0.0,0.16105,0.0001,18.26831]
[1779558971227,33.65,75426.48,0.0,0.16125,0.0001,18.28374]
[1779558975183,33.64,75425.96,0.0,0.16118,0.0001,18.27853]
[1779558975598,33.64,75433.12,0.0,0.16188,0.0001,18.33131]
[1779558979721,33.64,75428.59,0.0,0.16141,0.0001,18.29574]
[1779558980291,33.64,75428.59,0.0,0.1614,0.0001,18.2953]
[1779558981625,33.64,75428.59,0.0,0.1614,0.0001,18.2953]
[1779558991369,33.63,75431.25,0.0,0.16157,0.0001,18.30691]
[1779558996410,33.63,75433.56,0.0,0.16177,0.0001,18.32208]
[1779559001451,33.62,75434.89,0.0,0.16188,0.0001,18.33001]
[1779559008502,33.62,75435.47,0.0,0.1619,0.0001,18.33159]
[1779559015551,33.61,75436.84,0.0,0.16199,0.0001,18.33911]
[1779559020587,33.61,75438.2,0.0,0.1621,0.0001,18.34736]
[1779559025621,33.61,75429.47,0.0,0.16123,0.0001,18.28066]
[1779559031662,33.6,75430.78,0.0,0.16133,0.0001,18.28865]
[1779559036700,33.6,75428.98,0.0,0.16113,0.0001,18.27368]
[1779559041734,33.6,75423.59,0.0,0.16059,0.0001,18.232]
[1779559046769,33.6,75417.04,0.0,0.15994,0.0001,18.18203]
[1779559048744,33.6,75416.72,0.0,0.1599,0.0001,18.17942]
[1779559053754,33.59,75414.9,0.0,0.15968,0.0001,18.16098]
[1779559058762,33.59,75414.76,0.0,0.15966,0.0001,18.15886]
[1779559063782,33.59,75414.91,0.0,0.15966,0.0001,18.15889]
[1779559068790,33.59,75414.94,0.0,0.15964,0.0001,18.15802]
[1779559073814,33.58,75415.45,0.0,0.15968,0.0001,18.16071]
[1779559078818,33.58,75415.81,0.0,0.1597,0.0001,18.1623]
[1779559083838,33.58,75415.66,0.0,0.15967,0.0001,18.16003]
[1779559088841,33.58,75419.46,0.0,0.16002,0.0001,18.18718]
[1779559093847,33.58,75420.78,0.0,0.16013,0.0001,18.19561]
[1779559098851,33.57,75420.68,0.0,0.1601,0.0001,18.19342]
[1779559103877,33.57,75419.61,0.0,0.15998,0.0001,18.18402]
[1779559108881,33.57,75419.15,0.0,0.15991,0.0001,18.1792]
[1779559113904,33.57,75414.53,0.0,0.15942,0.0001,18.13986]
[1779559118919,33.56,75414.22,0.0,0.15938,0.0001,18.13643]
[1779559123936,33.56,75412.36,0.0,0.15919,0.0001,18.12152]
[1779559128939,33.56,75411.73,0.0,0.15911,0.0001,18.11582]
[1779559133940,33.56,75407.73,0.0,0.15871,0.0001,18.08507]
[1779559138963,33.56,75409.32,0.0,0.15886,0.0001,18.09612]
[1779559143977,33.56,75409.82,0.0,0.15889,0.0001,18.09903]
[1779559148991,33.55,75409.59,0.0,0.15886,0.0001,18.09646]
[1779559154017,33.55,75407.35,0.0,0.15863,0.0001,18.07894]
[1779559159025,33.55,75408.32,0.0,0.15872,0.0001,18.08548]
[1779559164105,33.55,75408.78,0.0,0.15875,0.0001,18.08818]
[1779559169127,33.55,75408.59,0.0,0.15872,0.0001,18.08603]
[1779559174154,33.55,75408.59,0.0,0.15869,0.0001,18.08176]
[1779559179161,33.55,75414.57,0.0,0.15926,0.0001,18.12554]
[1779559184183,33.54,75413.54,0.0,0.15914,0.0001,18.11689]
[1779559189188,33.54,75413.36,0.0,0.15911,0.0001,18.11461]
[1779559194200,33.54,75413.18,0.0,0.15908,0.0001,18.11234]
[1779559199219,33.54,75413.09,0.0,0.15906,0.0001,18.11075]
[1779559204236,33.54,75413.63,0.0,0.1591,0.0001,18.11381]
[1779559209255,33.54,75413.72,0.0,0.1591,0.0001,18.11353]
[1779559214260,33.53,75413.1,0.0,0.15902,0.0001,18.10795]
[1779559219281,33.53,75412.06,0.0,0.15891,0.0001,18.09934]
[1779559224291,33.53,75411.66,0.0,0.15886,0.0001,18.09551]
[1779559229309,33.53,75406.62,0.0,0.15837,0.0001,18.0573]
[1779559234321,33.53,75400.1,0.0,0.15771,0.0001,18.0047]
[1779559239340,33.53,75399.82,0.0,0.15768,0.0001,18.00241]
[1779559244368,33.53,75404.45,0.0,0.15812,0.0001,18.03661]
[1779559249371,33.53,75404.36,0.0,0.15811,0.0001,18.03553]
[1779559254394,33.53,75407.87,0.0,0.15844,0.0001,18.06122]
[1779559259409,33.53,75408.23,0.0,0.15847,0.0001,18.06332]
[1779559264425,33.52,75412.95,0.0,0.15891,0.0001,18.09791]
[1779559267926,33.52,75413.58,0.0,0.15897,0.0001,18.10219]
[1779559273496,33.52,75414.49,0.0,0.15905,0.0001,18.10811]
[1779559278521,33.52,75412.89,0.0,0.15888,0.0001,18.09545]
[1779559283550,33.52,75410.35,0.0,0.15863,0.0001,18.07589]
[1779559288569,33.52,75403.96,0.0,0.158,0.0001,18.02771]
[1779559293582,33.52,75404.43,0.0,0.15802,0.0001,18.02735]
[1779559298605,33.52,75407.43,0.0,0.15831,0.0001,18.04938]
[1779559303625,33.52,75407.71,0.0,0.15833,0.0001,18.05103]
[1779559308639,33.52,75414.44,0.0,0.15897,0.0001,18.10075]
[1779559312555,33.51,75418.75,0.0,0.15938,0.0001,18.13225]
[1779559318670,33.51,75421.22,0.0,0.1596,0.0001,18.14912]
[1779559323705,33.51,75421.61,0.0,0.15962,0.0001,18.15075]
[1779559328740,33.51,75420.94,0.0,0.15953,0.0001,18.14432]
[1779559333998,33.51,75419.1,0.0,0.15934,0.0001,18.12941]
[1779559333808,33.5,75409.52,0.0,0.15841,0.0001,18.05764]
[1779559334978,33.5,75394.13,0.0,0.15692,0.0001,17.94257]
[1779559340008,33.5,75390.47,0.0,0.15657,0.0001,17.91493]
[1779559345018,33.5,75392.3,0.0,0.15674,0.0001,17.9285]
[1779559350021,33.5,75393.35,0.0,0.15684,0.0001,17.93621]
[1779559355041,33.5,75393.68,0.0,0.15685,0.0001,17.93488]
[1779559360046,33.5,75394.74,0.0,0.15695,0.0001,17.94252]
[1779559364039,33.5,75383.62,0.0,0.15588,0.0001,17.85926]
[1779559369042,33.5,75386.7,0.0,0.15617,0.0001,17.88229]
[1779559374049,33.5,75386.7,0.0,0.15617,0.0001,17.88248]
[1779559379075,33.5,75390.43,0.0,0.15653,0.0001,17.91049]
[1779559384082,33.5,75392.54,0.0,0.15674,0.0001,17.92635]
[1779559389103,33.5,75399.24,0.0,0.15738,0.0001,17.97646]
[1779559394140,33.5,75395.48,0.0,0.15702,0.0001,17.94833]
[1779559399140,33.5,75389.83,0.0,0.15648,0.0001,17.90634]
[1779559404144,33.5,75388.44,0.0,0.15635,0.0001,17.89638]
[1779559409173,33.5,75389.48,0.0,0.15646,0.0001,17.90458]
[1779559414191,33.51,75390.55,0.0,0.15654,0.0001,17.90944]
[1779559419206,33.51,75392.43,0.0,0.15673,0.0001,17.92389]
[1779559424215,33.51,75397.08,0.0,0.15718,0.0001,17.95887]
[1779559428112,33.51,75406.68,0.0,0.1581,0.0001,18.03055]
[1779559428645,33.51,75406.68,0.0,0.1581,0.0001,18.03055]
[1779559432153,33.51,75409.29,0.0,0.15835,0.0001,18.04972]
[1779559433902,33.51,75407.54,0.0,0.15818,0.0001,18.03658]
[1779559433912,33.51,75407.54,0.0,0.15818,0.0001,18.03658]
[1779559433922,33.51,75407.54,0.0,0.15818,0.0001,18.03658]
[1779559433937,33.51,75407.54,0.0,0.15818,0.0001,18.03658]
[1779559433942,33.51,75407.54,0.0,0.15818,0.0001,18.03658]
[1779559434075,33.51,75407.54,0.0,0.15818,0.0001,18.03658]
[1779559434096,33.51,75407.54,0.0,0.15818,0.0001,18.03658]
[1779559434104,33.51,75407.69,0.0,0.15819,0.0001,18.03762]
[1779559434288,33.51,75407.69,0.0,0.15819,0.0001,18.03762]
[1779559434306,33.51,75407.69,0.0,0.15819,0.0001,18.03762]
[1779559434505,33.51,75407.69,0.0,0.15819,0.0001,18.03762]
[1779559434544,33.51,75407.69,0.0,0.15819,0.0001,18.03762]
[1779559434713,33.51,75407.69,0.0,0.15819,0.0001,18.03762]
[1779559435033,33.51,75407.38,0.0,0.15816,0.0001,18.03523]
[1779559435945,33.51,75407.38,0.0,0.15816,0.0001,18.03523]
[1779559435948,33.51,75407.38,0.0,0.15816,0.0001,18.03523]
[1779559435955,33.51,75407.38,0.0,0.15816,0.0001,18.03523]
[1779559435986,33.51,75407.45,0.0,0.15817,0.0001,18.03567]
[1779559441542,33.5,75407.01,0.0,0.15812,0.0001,18.0319]
[1779559448700,33.5,75404.21,0.0,0.15785,0.0001,18.01072]
[1779559454634,33.5,75403.27,0.0,0.15775,0.0001,18.00319]
[1779559459668,33.5,75403.79,0.0,0.1578,0.0001,18.00676]
[1779559465075,33.5,75403.93,0.0,0.15781,0.0001,18.00754]
[1779559470983,33.5,75405.63,0.0,0.15796,0.0001,18.01972]
[1779559476788,33.5,75405.69,0.0,0.15794,0.0001,18.01615]
[1779559480640,33.5,75407.26,0.0,0.15809,0.0001,18.02764]
[1779559480673,33.5,75407.26,0.0,0.15809,0.0001,18.02764]
[1779559481086,33.5,75407.26,0.0,0.15809,0.0001,18.02764]
[1779559482128,33.5,75408.07,0.0,0.15816,0.0001,18.03352]
[1779559487865,33.5,75417.94,0.0,0.15911,0.0001,18.10651]
[1779559492900,33.5,75418.78,0.0,0.15918,0.0001,18.11182]
[1779559498941,33.49,75419.2,0.0,0.1592,0.0001,18.11371]
[1779559503977,33.49,75420.22,0.0,0.15929,0.0001,18.12029]
[1779559509011,33.49,75426.76,0.0,0.1599,0.0001,18.16785]
[1779559514046,33.49,75433.6,0.0,0.16055,0.0001,18.21756]
[1779559519083,33.49,75434.46,0.0,0.16061,0.0001,18.22247]
[1779559525125,33.48,75438.14,0.0,0.16095,0.0001,18.24817]
[1779559528301,33.48,75439.99,0.0,0.16112,0.0001,18.26107]
[1779559528350,33.48,75439.99,0.0,0.16112,0.0001,18.26107]
[1779559529195,33.48,75448.7,0.0,0.16197,0.0001,18.32582]
[1779559530401,33.48,75448.7,0.0,0.16196,0.0001,18.32555]
[1779559530415,33.48,75448.7,0.0,0.16196,0.0001,18.32555]
[1779559534485,33.48,75451.23,0.0,0.16217,0.0001,18.33939]
[1779559534492,33.48,75451.23,0.0,0.16217,0.0001,18.33939]
[1779559538585,33.47,75459.38,0.0,0.16294,0.0001,18.39852]
[1779559538602,33.47,75459.38,0.0,0.16294,0.0001,18.39852]
[1779559538614,33.47,75459.38,0.0,0.16294,0.0001,18.39852]
[1779559540646,33.47,75458.34,0.0,0.16283,0.0001,18.38984]
[1779559541238,33.47,75461.67,0.0,0.16315,0.0001,18.41428]
[1779559546272,33.47,75467.58,0.0,0.1637,0.0001,18.45586]
[1779559547546,33.47,75467.58,0.0,0.1637,0.0001,18.45586]
[1779559547555,33.47,75467.58,0.0,0.1637,0.0001,18.45586]
[1779559547557,33.47,75467.58,0.0,0.1637,0.0001,18.45586]
[1779559548239,33.46,75466.86,0.0,0.16361,0.0001,18.44933]
[1779559553244,33.46,75468.36,0.0,0.16373,0.0001,18.45824]
[1779559554306,33.46,75469.41,0.0,0.16382,0.0001,18.46488]
[1779559554316,33.46,75469.41,0.0,0.16382,0.0001,18.46488]
[1779559554528,33.46,75471.96,0.0,0.16407,0.0001,18.48394]
[1779559560387,33.45,75476.81,0.0,0.16451,0.0001,18.51735]
[1779559565423,33.45,75470.14,0.0,0.16382,0.0001,18.46521]
[1779559570458,33.44,75470.79,0.0,0.16385,0.0001,18.46762]
[1779559575493,33.44,75472.07,0.0,0.16394,0.0001,18.47455]
[1779559580527,33.43,75472.27,0.0,0.16391,0.0001,18.47266]
[1779559585997,33.43,75472.02,0.0,0.16385,0.0001,18.46808]
[1779559591825,33.42,75458.69,0.0,0.16244,0.0001,18.35952]
[1779559594095,33.42,75458.69,0.0,0.16244,0.0001,18.35952]
[1779559594130,33.42,75458.69,0.0,0.16244,0.0001,18.35952]
[1779559594171,33.42,75458.5,0.0,0.16241,0.0001,18.35703]
[1779559599667,33.41,75461.2,0.0,0.16263,0.0001,18.37403]
[1779559605710,33.41,75462.29,0.0,0.16269,0.0001,18.37903]
[1779559606445,33.41,75462.29,0.0,0.16269,0.0001,18.37903]
[1779559607336,33.4,75466.8,0.0,0.16313,0.0001,18.41226]
[1779559612331,33.4,75476.27,0.0,0.16403,0.0001,18.48032]
[1779559617338,33.39,75477.89,0.0,0.16415,0.0001,18.48991]
[1779559622341,33.39,75477.34,0.0,0.16405,0.0001,18.48251]
[1779559627027,33.38,75476.75,0.0,0.16395,0.0001,18.47482]
[1779559627047,33.38,75476.75,0.0,0.16395,0.0001,18.47482]
[1779559627064,33.38,75478.32,0.0,0.1641,0.0001,18.48591]
[1779559629044,33.38,75478.32,0.0,0.16409,0.0001,18.48525]
[1779559629142,33.38,75481.58,0.0,0.16441,0.0001,18.50923]
[1779559629700,33.38,75481.58,0.0,0.16441,0.0001,18.50923]
[1779559629732,33.38,75481.58,0.0,0.16441,0.0001,18.50923]
[1779559629877,33.38,75481.58,0.0,0.1644,0.0001,18.50854]
[1779559633133,33.38,75483.42,0.0,0.16456,0.0001,18.52117]
[1779559633144,33.38,75483.42,0.0,0.16456,0.0001,18.52117]
[1779559633341,33.37,75483.25,0.0,0.16454,0.0001,18.51942]
[1779559638377,33.37,75486.38,0.0,0.16482,0.0001,18.54055]
[1779559643380,33.37,75478.45,0.0,0.164,0.0001,18.47904]
[1779559644375,33.37,75469.11,0.0,0.16307,0.0001,18.40869]
[1779559649397,33.36,75470.15,0.0,0.16314,0.0001,18.41405]
[1779559651148,33.36,75470.15,0.0,0.16314,0.0001,18.41353]
[1779559651332,33.36,75470.12,0.0,0.1631,0.0001,18.40921]
[1779559656332,33.36,75463.66,0.0,0.16244,0.0001,18.3588]
[1779559661340,33.35,75463.41,0.0,0.16238,0.0001,18.35462]
[1779559666342,33.35,75463.96,0.0,0.1624,0.0001,18.35648]
[1779559671356,33.34,75466.63,0.0,0.16264,0.0001,18.37417]
[1779559676347,33.34,75474.7,0.0,0.1634,0.0001,18.43223]
[1779559676351,33.34,75474.37,0.0,0.16336,0.0001,18.4292]
[1779559681371,33.33,75473.17,0.0,0.16321,0.0001,18.418]
[1779559686387,33.33,75472.8,0.0,0.16314,0.0001,18.41252]
[1779559691408,33.33,75472.46,0.0,0.16308,0.0001,18.40793]
[1779559696419,33.32,75469.68,0.0,0.16277,0.0001,18.38506]
[1779559697839,33.32,75469.68,0.0,0.16276,0.0001,18.38431]
[1779559698352,33.32,75469.68,0.0,0.16276,0.0001,18.38393]
[1779559701430,33.32,75463.36,0.0,0.16212,0.0001,18.33556]
[1779559702380,33.32,75467.13,0.0,0.16248,0.0001,18.36295]
[1779559707384,33.31,75469.26,0.0,0.16267,0.0001,18.37748]
[1779559711276,33.31,75470.29,0.0,0.16276,0.0001,18.38381]
[1779559711282,33.31,75470.29,0.0,0.16276,0.0001,18.38381]
[1779559711444,33.31,75470.29,0.0,0.16273,0.0001,18.37989]
[1779559717437,33.31,75470.14,0.0,0.16269,0.0001,18.37701]
[1779559718355,33.31,75468.64,0.0,0.16252,0.0001,18.36438]
[1779559719502,33.3,75468.61,0.0,0.16251,0.0001,18.36371]
[1779559719509,33.3,75468.61,0.0,0.16251,0.0001,18.36371]
[1779559719538,33.3,75468.61,0.0,0.16251,0.0001,18.36371]
[1779559721516,33.3,75468.61,0.0,0.1625,0.0001,18.36283]
[1779559727558,33.3,75469.33,0.0,0.16253,0.0001,18.36554]
[1779559732809,33.29,75469.29,0.0,0.16249,0.0001,18.36256]
[1779559738637,33.29,75468.65,0.0,0.1624,0.0001,18.35555]
[1779559743672,33.28,75469.45,0.0,0.16245,0.0001,18.35941]
[1779559748708,33.28,75469.49,0.0,0.16243,0.0001,18.35758]
[1779559753746,33.28,75469.42,0.0,0.16239,0.0001,18.35496]
[1779559758779,33.27,75469.48,0.0,0.16237,0.0001,18.35331]
[1779559763816,33.27,75469.84,0.0,0.16237,0.0001,18.35386]
[1779559766739,33.27,75471.09,0.0,0.16249,0.0001,18.36238]
[1779559767498,33.27,75471.23,0.0,0.16249,0.0001,18.36252]
[1779559772509,33.26,75471.58,0.0,0.16247,0.0001,18.35932]
[1779559774964,33.26,75471.35,0.0,0.16243,0.0001,18.3567]
[1779559774976,33.26,75471.35,0.0,0.16243,0.0001,18.3567]
[1779559775041,33.26,75471.12,0.0,0.1624,0.0001,18.35452]
[1779559780609,33.26,75472.02,0.0,0.16247,0.0001,18.35993]
[1779559781212,33.26,75472.02,0.0,0.16247,0.0001,18.35993]
[1779559781507,33.25,75471.56,0.0,0.16241,0.0001,18.3551]
[1779559786516,33.25,75474.12,0.0,0.16264,0.0001,18.37245]
[1779559791531,33.25,75475.18,0.0,0.1627,0.0001,18.37738]
[1779559796533,33.24,75474.01,0.0,0.16256,0.0001,18.36655]
[1779559801557,33.24,75476.98,0.0,0.16281,0.0001,18.38594]
[1779559806566,33.23,75480.58,0.0,0.16314,0.0001,18.411]
[1779559811587,33.23,75481.75,0.0,0.16324,0.0001,18.41833]
[1779559816594,33.23,75481.96,0.0,0.16324,0.0001,18.4185]
[1779559821456,33.23,75494.64,0.0,0.16448,0.0001,18.51227]
[1779559826459,33.22,75496.41,0.0,0.16464,0.0001,18.52418]
[1779559831470,33.22,75497.16,0.0,0.16468,0.0001,18.52795]
[1779559836494,33.22,75501.26,0.0,0.16504,0.0001,18.55335]
[1779559841511,33.21,75505.1,0.0,0.1654,0.0001,18.58029]
[1779559846515,33.21,75508.22,0.0,0.16569,0.0001,18.60183]
[1779559851541,33.21,75515.03,0.0,0.16634,0.0001,18.65114]
[1779559856553,33.2,75520.16,0.0,0.16683,0.0001,18.6876]
[1779559861555,33.2,75515.3,0.0,0.16631,0.0001,18.6488]
[1779559866557,33.19,75512.03,0.0,0.16596,0.0001,18.6224]
[1779559871571,33.19,75513.92,0.0,0.16612,0.0001,18.63492]
[1779559874605,33.19,75497.21,0.0,0.16443,0.0001,18.50756]
[1779559879606,33.19,75498.76,0.0,0.16457,0.0001,18.51826]
[1779559884622,33.18,75500.08,0.0,0.16468,0.0001,18.5266]
[1779559889618,33.18,75515.05,0.0,0.16616,0.0001,18.63746]
[1779559894622,33.18,75520.17,0.0,0.16663,0.0001,18.67097]
[1779559899633,33.17,75524.08,0.0,0.167,0.0001,18.69909]
[1779559904650,33.17,75528.41,0.0,0.16741,0.0001,18.72958]
[1779559909673,33.17,75535.44,0.0,0.16809,0.0001,18.78052]
[1779559914683,33.16,75535.03,0.0,0.16802,0.0001,18.77515]
[1779559919701,33.16,75535.31,0.0,0.16802,0.0001,18.77493]
[1779559924728,33.15,75532.71,0.0,0.16772,0.0001,18.75309]
[1779559929761,33.15,75535.05,0.0,0.16793,0.0001,18.76857]
[1779559934785,33.15,75537.93,0.0,0.16819,0.0001,18.78784]
[1779559939807,33.14,75542.0,0.0,0.16856,0.0001,18.81573]
[1779559944812,33.14,75539.93,0.0,0.16831,0.0001,18.79726]
[1779559949833,33.13,75537.14,0.0,0.16799,0.0001,18.77337]
[1779559954858,33.12,75537.58,0.0,0.16797,0.0001,18.77035]
[1779559959864,33.12,75537.93,0.0,0.16797,0.0001,18.77019]
[1779559964104,33.12,75544.75,0.0,0.16863,0.0001,18.81938]
[1779559964255,33.11,75544.75,0.0,0.16862,0.0001,18.81878]
[1779559967096,33.11,75544.47,0.0,0.16857,0.0001,18.81556]
[1779559970236,33.11,75544.44,0.0,0.16855,0.0001,18.81368]
[1779559970251,33.11,75544.44,0.0,0.16855,0.0001,18.81368]
[1779559971614,33.11,75544.47,0.0,0.16854,0.0001,18.81336]
[1779559971631,33.11,75544.47,0.0,0.16854,0.0001,18.81336]
[1779559971618,33.11,75548.14,0.0,0.16891,0.0001,18.8405]
[1779559972342,33.11,75548.14,0.0,0.16891,0.0001,18.8405]
[1779559972617,33.11,75557.5,0.0,0.16986,0.0001,18.91056]
[1779559972846,33.11,75557.5,0.0,0.16986,0.0001,18.91056]
[1779559973113,33.11,75557.5,0.0,0.16986,0.0001,18.91056]
[1779559973142,33.11,75557.5,0.0,0.16986,0.0001,18.91056]
[1779559973166,33.11,75557.5,0.0,0.16986,0.0001,18.91056]
[1779559973203,33.11,75557.5,0.0,0.16986,0.0001,18.91056]
[1779559973283,33.11,75557.5,0.0,0.16986,0.0001,18.91056]
[1779559973536,33.11,75557.5,0.0,0.16986,0.0001,18.91056]
[1779559973544,33.11,75564.99,0.0,0.17062,0.0001,18.96661]
[1779559974677,33.11,75564.99,0.0,0.17062,0.0001,18.96661]
[1779559974381,33.1,75587.38,0.0,0.17291,0.0001,19.13494]
[1779559974892,33.1,75587.38,0.0,0.17291,0.0001,19.13494]
[1779559975241,33.1,75587.38,0.0,0.17291,0.0001,19.13494]
[1779559975721,33.1,75587.38,0.0,0.17291,0.0001,19.13494]
[1779559975344,33.1,75603.52,0.0,0.17459,0.0001,19.25657]
[1779559975961,33.1,75603.52,0.0,0.17459,0.0001,19.25657]
[1779559976090,33.1,75603.52,0.0,0.17459,0.0001,19.25657]
[1779559976135,33.1,75603.52,0.0,0.17459,0.0001,19.25657]
[1779559976349,33.1,75603.38,0.0,0.17456,0.0001,19.25503]
[1779559976889,33.1,75603.38,0.0,0.17456,0.0001,19.25503]
[1779559977114,33.1,75603.38,0.0,0.17456,0.0001,19.25503]
[1779559977360,33.09,75660.08,0.0,0.18039,0.00011,19.67292]
[1779559978359,33.09,75689.86,0.0,0.18355,0.00011,19.89583]
[1779559978792,33.09,75689.86,0.0,0.18355,0.00011,19.89583]
[1779559978976,33.09,75689.86,0.0,0.18355,0.00011,19.89583]
[1779559979504,33.09,75689.86,0.0,0.18355,0.00011,19.89583]
[1779559979593,33.06,75715.18,0.0,0.18612,0.00011,20.07487]
[1779559980493,33.06,75715.18,0.0,0.18612,0.00011,20.07487]
[1779559980617,33.06,75715.18,0.0,0.18612,0.00011,20.07487]
[1779559980661,33.06,75710.56,0.0,0.18562,0.00011,20.04024]
[1779559980982,33.06,75710.56,0.0,0.18562,0.00011,20.04024]
[1779559981270,33.06,75710.56,0.0,0.18562,0.00011,20.04024]
[1779559981386,33.05,75710.56,0.0,0.18554,0.00011,20.03524]
[1779559981772,33.05,75710.56,0.0,0.18554,0.00011,20.03524]
[1779559982071,33.05,75710.56,0.0,0.18554,0.00011,20.03524]
[1779559982745,33.05,75710.56,0.0,0.18554,0.00011,20.03524]
[1779559982598,33.05,75681.96,0.0,0.18247,0.00011,19.8205]
[1779559982810,33.05,75681.96,0.0,0.18247,0.00011,19.8205]
[1779559982821,33.05,75681.96,0.0,0.18247,0.00011,19.8205]
[1779559982873,33.05,75681.96,0.0,0.18247,0.00011,19.8205]
[1779559983460,33.05,75676.96,0.0,0.18188,0.00011,19.77881]
[1779559985467,33.04,75678.46,0.0,0.18199,0.00011,19.78706]
[1779559987366,33.03,75672.5,0.0,0.18131,0.00011,19.73932]
[1779559987407,33.03,75672.5,0.0,0.18131,0.00011,19.73932]
[1779559987424,33.03,75672.5,0.0,0.18131,0.00011,19.73932]
[1779559987446,33.03,75672.5,0.0,0.18131,0.00011,19.73932]
[1779559987526,33.03,75658.59,0.0,0.17983,0.00011,19.634]
[1779559988165,33.03,75658.59,0.0,0.17983,0.00011,19.634]
[1779559989496,33.03,75649.28,0.0,0.17883,0.00011,19.56294]
[1779559990608,33.03,75649.28,0.0,0.17883,0.00011,19.56294]
[1779559990645,33.03,75647.71,0.0,0.17866,0.00011,19.55077]
[1779559996546,33.03,75646.57,0.0,0.1785,0.00011,19.53966]
[1779559997034,33.03,75646.57,0.0,0.1785,0.00011,19.53966]
[1779559997554,33.03,75639.29,0.0,0.17773,0.00011,19.48446]
[1779560002747,33.02,75642.85,0.0,0.17809,0.00011,19.51043]
[1779560003116,33.02,75642.85,0.0,0.17809,0.00011,19.51043]
[1779560003122,33.02,75642.85,0.0,0.17809,0.00011,19.51043]
[1779560003651,33.02,75641.21,0.0,0.17792,0.00011,19.49793]
[1779560006423,33.02,75638.9,0.0,0.17767,0.00011,19.48028]
[1779560006616,33.02,75638.9,0.0,0.17766,0.00011,19.47998]
[1779560007382,33.02,75638.9,0.0,0.17766,0.00011,19.47998]
[1779560007410,33.02,75638.9,0.0,0.17766,0.00011,19.47998]
[1779560009301,33.02,75627.85,0.0,0.1765,0.0001,19.39619]
[1779560014806,33.02,75637.16,0.0,0.17745,0.00011,19.46268]
[1779560015454,33.02,75637.16,0.0,0.17745,0.00011,19.46268]
[1779560015460,33.02,75637.16,0.0,0.17745,0.00011,19.46268]
[1779560015694,33.02,75637.17,0.0,0.17745,0.00011,19.4627]
[1779560020773,33.02,75628.43,0.0,0.17653,0.0001,19.39671]
[1779560026762,33.02,75630.28,0.0,0.17673,0.0001,19.41089]
[1779560031798,33.02,75632.15,0.0,0.17693,0.00011,19.4252]
[1779560035205,33.02,75645.23,0.0,0.1783,0.00011,19.52376]
[1779560040860,33.02,75647.76,0.0,0.17855,0.00011,19.5418]
[1779560045897,33.02,75650.43,0.0,0.17882,0.00011,19.56081]
[1779560050931,33.01,75649.52,0.0,0.17871,0.00011,19.5527]
[1779560055965,33.01,75649.25,0.0,0.17866,0.00011,19.54931]
[1779560061002,33.01,75649.62,0.0,0.17867,0.00011,19.55059]
[1779560062009,33.01,75636.22,0.0,0.17726,0.00011,19.44933]
[1779560064923,33.01,75630.09,0.0,0.17661,0.0001,19.40283]
[1779560064962,33.01,75630.09,0.0,0.17661,0.0001,19.40283]
[1779560066238,33.01,75626.16,0.0,0.1762,0.0001,19.3731]
[1779560066245,33.01,75626.16,0.0,0.1762,0.0001,19.3731]
[1779560066283,33.01,75621.23,0.0,0.17568,0.0001,19.33573]
[1779560072080,33.01,75618.12,0.0,0.17532,0.0001,19.30806]
[1779560077115,33.01,75614.65,0.0,0.17496,0.0001,19.28157]
[1779560081086,33.01,75614.38,0.0,0.17493,0.0001,19.27939]
[1779560081275,33.01,75614.38,0.0,0.17493,0.0001,19.27939]
[1779560081524,33.01,75614.38,0.0,0.17493,0.0001,19.27939]
[1779560081541,33.01,75630.08,0.0,0.17657,0.0001,19.39791]
[1779560087741,33.0,75621.13,0.0,0.17562,0.0001,19.32957]
[1779560087787,33.0,75611.68,0.0,0.17463,0.0001,19.25769]
[1779560087894,33.0,75611.68,0.0,0.17463,0.0001,19.25769]
[1779560088163,33.0,75611.68,0.0,0.17463,0.0001,19.25769]
[1779560088193,33.0,75611.68,0.0,0.17463,0.0001,19.25769]
[1779560088234,33.0,75632.21,0.0,0.17677,0.00011,19.41275]
[1779560089487,33.0,75632.21,0.0,0.17677,0.00011,19.41275]
[1779560089495,33.0,75632.21,0.0,0.17677,0.00011,19.41275]
[1779560089583,33.0,75631.68,0.0,0.17671,0.00011,19.4081]
[1779560091110,33.0,75631.68,0.0,0.17671,0.00011,19.4081]
[1779560091140,33.0,75631.68,0.0,0.17671,0.00011,19.4081]
[1779560091514,33.0,75631.68,0.0,0.17671,0.00011,19.4081]
[1779560091536,33.0,75625.58,0.0,0.17607,0.0001,19.36177]
[1779560091918,33.0,75625.58,0.0,0.17607,0.0001,19.36177]
[1779560091925,33.0,75625.58,0.0,0.17607,0.0001,19.36177]
[1779560091974,33.0,75625.58,0.0,0.17607,0.0001,19.36177]
[1779560092221,33.0,75625.58,0.0,0.17606,0.0001,19.3615]
[1779560093577,33.0,75625.58,0.0,0.17606,0.0001,19.3615]
[1779560093665,33.0,75624.82,0.0,0.17597,0.0001,19.35525]
[1779560097132,33.0,75619.36,0.0,0.1754,0.0001,19.3138]
[1779560097189,33.0,75619.36,0.0,0.1754,0.0001,19.3138]
[1779560097743,33.0,75619.02,0.0,0.17536,0.0001,19.31125]
[1779560101888,33.0,75630.72,0.0,0.17659,0.0001,19.39972]
[1779560101977,33.0,75630.72,0.0,0.17659,0.0001,19.39972]
[1779560102183,33.0,75630.72,0.0,0.17659,0.0001,19.39972]
[1779560102856,33.0,75653.74,0.0,0.17902,0.00011,19.57335]
[1779560103299,33.0,75653.74,0.0,0.17902,0.00011,19.57335]
[1779560103357,33.0,75653.74,0.0,0.17902,0.00011,19.57335]
[1779560103401,33.0,75657.73,0.0,0.17944,0.00011,19.60314]
[1779560104484,33.0,75657.73,0.0,0.17944,0.00011,19.60314]
[1779560104578,33.0,75657.73,0.0,0.17944,0.00011,19.60314]
[1779560104845,33.0,75657.73,0.0,0.17944,0.00011,19.60314]
[1779560104595,33.0,75655.3,0.0,0.17917,0.00011,19.58451]
[1779560105375,33.0,75647.65,0.0,0.17836,0.00011,19.52646]
[1779560108822,33.0,75643.22,0.0,0.17788,0.00011,19.49235]
[1779560108854,33.0,75643.22,0.0,0.17788,0.00011,19.49235]
[1779560108853,33.0,75635.85,0.0,0.1771,0.00011,19.43608]
[1779560109963,33.0,75641.62,0.0,0.1777,0.00011,19.47964]
[1779560109996,33.0,75641.62,0.0,0.1777,0.00011,19.47964]
[1779560110158,33.0,75641.62,0.0,0.1777,0.00011,19.47964]
[1779560110414,33.0,75641.62,0.0,0.1777,0.00011,19.47946]
[1779560115450,32.99,75639.98,0.0,0.17752,0.00011,19.46625]
[1779560120485,32.99,75641.38,0.0,0.17765,0.00011,19.47601]
[1779560125521,32.99,75643.25,0.0,0.17784,0.00011,19.48924]
[1779560126458,32.99,75643.25,0.0,0.17784,0.00011,19.48924]
[1779560126527,32.99,75644.15,0.0,0.17793,0.00011,19.49586]
[1779560129679,32.99,75653.91,0.0,0.17895,0.00011,19.56897]
[1779560132634,32.99,75655.75,0.0,0.17912,0.00011,19.57886]
[1779560132713,32.99,75655.83,0.0,0.17912,0.00011,19.57925]
[1779560134673,32.99,75655.83,0.0,0.17912,0.00011,19.57903]
[1779560134689,32.99,75655.12,0.0,0.17904,0.00011,19.57346]
[1779560135056,32.99,75655.12,0.0,0.17904,0.00011,19.57346]
[1779560135590,32.99,75655.12,0.0,0.17904,0.00011,19.57325]
[1779560137001,32.99,75651.34,0.0,0.17864,0.00011,19.54452]
[1779560137604,32.99,75655.57,0.0,0.17908,0.00011,19.57628]
[1779560142644,32.98,75660.99,0.0,0.17964,0.00011,19.61599]
[1779560143882,32.98,75660.99,0.0,0.17964,0.00011,19.61599]
[1779560144658,32.98,75651.42,0.0,0.17862,0.00011,19.54324]
[1779560145500,32.98,75651.42,0.0,0.17862,0.00011,19.54324]
[1779560145505,32.98,75651.42,0.0,0.17862,0.00011,19.54324]
[1779560145665,32.98,75641.88,0.0,0.17761,0.00011,19.47097]
[1779560150788,32.98,75638.08,0.0,0.1772,0.00011,19.44167]
[1779560156746,32.98,75635.64,0.0,0.17693,0.00011,19.42249]
[1779560158922,32.98,75616.36,0.0,0.17491,0.0001,19.27661]
[1779560164801,32.98,75614.83,0.0,0.17474,0.0001,19.26484]
[1779560167854,32.98,75614.77,0.0,0.17474,0.0001,19.26434]
[1779560169605,32.98,75608.97,0.0,0.17413,0.0001,19.22042]
[1779560169975,32.98,75592.87,0.0,0.17246,0.0001,19.0986]
[1779560172862,32.98,75585.22,0.0,0.17166,0.0001,19.04044]
[1779560172898,32.98,75583.71,0.0,0.17151,0.0001,19.02897]
[1779560177940,32.98,75584.34,0.0,0.17157,0.0001,19.03394]
[1779560179086,32.98,75586.15,0.0,0.17176,0.0001,19.04772]
[1779560179951,32.98,75586.15,0.0,0.17176,0.0001,19.04772]
[1779560179929,32.98,75586.15,0.0,0.17176,0.0001,19.04772]
[1779560180937,32.98,75590.84,0.0,0.17225,0.0001,19.0832]
[1779560183442,32.98,75589.67,0.0,0.17212,0.0001,19.07427]
[1779560183958,32.98,75589.77,0.0,0.17213,0.0001,19.07497]
[1779560188993,32.98,75593.08,0.0,0.17247,0.0001,19.09943]
[1779560194028,32.98,75587.03,0.0,0.17181,0.0001,19.04959]
[1779560196374,32.98,75587.21,0.0,0.17183,0.0001,19.05087]
[1779560196994,32.98,75588.16,0.0,0.17193,0.0001,19.05791]
[1779560198058,32.98,75578.57,0.0,0.17093,0.0001,18.98524]
[1779560203090,32.98,75580.42,0.0,0.17113,0.0001,18.99927]
[1779560208125,32.98,75578.91,0.0,0.17097,0.0001,18.98784]
[1779560213160,32.98,75579.16,0.0,0.171,0.0001,18.98974]
[1779560218197,32.98,75570.81,0.0,0.17014,0.0001,18.92684]
[1779560223231,32.98,75576.82,0.0,0.17076,0.0001,18.97271]
[1779560228265,32.98,75578.16,0.0,0.17091,0.0001,18.98316]
[1779560233304,32.98,75578.94,0.0,0.17099,0.0001,18.98941]
[1779560236337,32.98,75591.49,0.0,0.17229,0.0001,19.08453]
[1779560238620,32.98,75594.84,0.0,0.17264,0.0001,19.10982]
[1779560238981,32.98,75596.59,0.0,0.17282,0.0001,19.12297]
[1779560243375,32.98,75606.43,0.0,0.17383,0.0001,19.19668]
[1779560248486,32.98,75612.19,0.0,0.17442,0.0001,19.23968]
[1779560248541,32.98,75612.37,0.0,0.17444,0.0001,19.24094]
[1779560254451,32.97,75609.55,0.0,0.17411,0.0001,19.21541]
[1779560259486,32.97,75620.79,0.0,0.17527,0.0001,19.29982]
[1779560261795,32.97,75632.43,0.0,0.17649,0.00011,19.3874]
[1779560262622,32.97,75632.43,0.0,0.17649,0.00011,19.3874]
[1779560262674,32.97,75632.43,0.0,0.17649,0.00011,19.3874]
[1779560264106,32.97,75641.07,0.0,0.17739,0.00011,19.45234]
[1779560265010,32.97,75648.07,0.0,0.17813,0.00011,19.50512]
[1779560266650,32.97,75658.42,0.0,0.17922,0.00011,19.58291]
[1779560272949,32.97,75660.16,0.0,0.17939,0.00011,19.59489]
[1779560276430,32.97,75670.43,0.0,0.18047,0.00011,19.67126]
[1779560276608,32.97,75670.43,0.0,0.18046,0.00011,19.67112]
[1779560281970,32.96,75677.86,0.0,0.18124,0.00011,19.72617]
[1779560282050,32.96,75677.86,0.0,0.18124,0.00011,19.72617]
[1779560282060,32.96,75679.22,0.0,0.18138,0.00011,19.73613]
[1779560283106,32.96,75689.56,0.0,0.18249,0.00011,19.81396]
[1779560286094,32.96,75680.16,0.0,0.18147,0.00011,19.74241]
[1779560291106,32.96,75684.69,0.0,0.18194,0.00011,19.77526]
[1779560291786,32.96,75688.74,0.0,0.18237,0.00011,19.80558]
[1779560292036,32.96,75676.4,0.0,0.18104,0.00011,19.71228]
[1779560292862,32.96,75676.4,0.0,0.18104,0.00011,19.71228]
[1779560293096,32.96,75671.71,0.0,0.18054,0.00011,19.67658]
[1779560298097,32.96,75673.98,0.0,0.18077,0.00011,19.69292]
[1779560298926,32.96,75674.09,0.0,0.18078,0.00011,19.69352]
[1779560299103,32.96,75673.7,0.0,0.18073,0.00011,19.69037]
[1779560302111,32.95,75683.4,0.0,0.18176,0.00011,19.76282]
[1779560307160,32.95,75688.81,0.0,0.18232,0.00011,19.80229]
[1779560312191,32.95,75690.73,0.0,0.18249,0.00011,19.8122]
[1779560316164,32.95,75681.19,0.0,0.18145,0.00011,19.73947]
[1779560317856,32.95,75682.4,0.0,0.18158,0.00011,19.74829]
[1779560318077,32.95,75681.79,0.0,0.18151,0.00011,19.7434]
[1779560323091,32.94,75681.91,0.0,0.1815,0.00011,19.74311]
[1779560328109,32.94,75679.59,0.0,0.18123,0.00011,19.7241]
[1779560333134,32.94,75679.02,0.0,0.18115,0.00011,19.71825]
[1779560338142,32.94,75680.29,0.0,0.18126,0.00011,19.72632]
[1779560340871,32.93,75673.66,0.0,0.18054,0.00011,19.67536]
[1779560341113,32.93,75673.66,0.0,0.18054,0.00011,19.67507]
[1779560342200,32.93,75675.98,0.0,0.18078,0.00011,19.69234]
[1779560343127,32.93,75675.98,0.0,0.18078,0.00011,19.69212]
[1779560348152,32.93,75679.92,0.0,0.18118,0.00011,19.72068]
[1779560353164,32.93,75679.4,0.0,0.1811,0.00011,19.71516]
[1779560353086,32.93,75689.72,0.0,0.1822,0.00011,19.79286]
[1779560355732,32.93,75689.87,0.0,0.18221,0.00011,19.79345]
[1779560356081,32.93,75691.58,0.0,0.18239,0.00011,19.80615]
[1779560358635,32.92,75691.37,0.0,0.18236,0.00011,19.80414]
[1779560359181,32.92,75690.42,0.0,0.18226,0.00011,19.79676]
[1779560364193,32.92,75690.29,0.0,0.18223,0.00011,19.79496]
[1779560369196,32.92,75690.99,0.0,0.18229,0.00011,19.79925]
[1779560374216,32.92,75694.67,0.0,0.18265,0.00011,19.82219]
[1779560375692,32.92,75693.22,0.0,0.18249,0.00011,19.81102]
[1779560376190,32.92,75687.89,0.0,0.18191,0.00011,19.77058]
[1779560377101,32.92,75677.97,0.0,0.18085,0.00011,19.69551]
[1779560382110,32.92,75686.09,0.0,0.18171,0.00011,19.75648]
[1779560385379,32.92,75687.37,0.0,0.18184,0.00011,19.7656]
[1779560386156,32.92,75692.22,0.0,0.18236,0.00011,19.80207]
[1779560391166,32.91,75698.9,0.0,0.18306,0.00011,19.85165]
[1779560394196,32.91,75709.46,0.0,0.18419,0.00011,19.93035]
[1779560398224,32.91,75719.53,0.0,0.18526,0.00011,20.00494]
[1779560403281,32.91,75718.88,0.0,0.18516,0.00011,19.99811]
[1779560407142,32.9,75730.06,0.0,0.18636,0.00011,20.08099]
[1779560412171,32.9,75735.35,0.0,0.18691,0.00011,20.11971]
[1779560414949,32.9,75736.86,0.0,0.18707,0.00011,20.13035]
[1779560415189,32.9,75737.28,0.0,0.18711,0.00011,20.13327]
[1779560416220,32.9,75748.97,0.0,0.18839,0.00011,20.22109]
[1779560417484,32.9,75753.8,0.0,0.18891,0.00011,20.25709]
[1779560418099,32.9,75753.8,0.0,0.18891,0.00011,20.25709]
[1779560418163,32.9,75753.8,0.0,0.18891,0.00011,20.25709]
[1779560418214,32.9,75753.8,0.0,0.18891,0.00011,20.25709]
[1779560418201,32.9,75766.31,0.0,0.19028,0.00011,20.3508]
[1779560419052,32.9,75766.31,0.0,0.19028,0.00011,20.3508]
[1779560419104,32.9,75766.31,0.0,0.19028,0.00011,20.3508]
[1779560419137,32.9,75770.03,0.0,0.19069,0.00011,20.3784]
[1779560419521,32.9,75770.03,0.0,0.19069,0.00011,20.3784]
[1779560421195,32.9,75770.03,0.0,0.19068,0.00011,20.37804]
[1779560421225,32.9,75770.03,0.0,0.19068,0.00011,20.37804]
[1779560421786,32.9,75767.79,0.0,0.19044,0.00011,20.36122]
[1779560421813,32.9,75767.79,0.0,0.19044,0.00011,20.36122]
[1779560421837,32.9,75767.79,0.0,0.19044,0.00011,20.36122]
[1779560422044,32.89,75775.47,0.0,0.19127,0.00011,20.41819]
[1779560422698,32.89,75775.47,0.0,0.19127,0.00011,20.41819]
[1779560422987,32.89,75784.65,0.0,0.19229,0.00011,20.48688]
[1779560426517,32.89,75789.4,0.0,0.19281,0.00011,20.52231]
[1779560426903,32.89,75792.81,0.0,0.19319,0.00011,20.54757]
[1779560428194,32.89,75792.81,0.0,0.19319,0.00011,20.54757]
[1779560428241,32.89,75814.42,0.0,0.19559,0.00011,20.70905]
[1779560428410,32.89,75814.42,0.0,0.19559,0.00011,20.70905]
[1779560428840,32.89,75814.42,0.0,0.19559,0.00011,20.70905]
[1779560428878,32.89,75822.93,0.0,0.19655,0.00011,20.77262]
[1779560430416,32.89,75822.93,0.0,0.19654,0.00011,20.77223]
[1779560430590,32.89,75822.93,0.0,0.19654,0.00011,20.77223]
[1779560431173,32.89,75822.93,0.0,0.19654,0.00011,20.77223]
[1779560431269,32.89,75822.93,0.0,0.19654,0.00011,20.77223]
[1779560431226,32.89,75817.89,0.0,0.19595,0.00011,20.73073]
[1779560431784,32.89,75824.32,0.0,0.19667,0.00011,20.77846]
[1779560432929,32.89,75824.32,0.0,0.19667,0.00011,20.77846]
[1779560432974,32.89,75824.32,0.0,0.19667,0.00011,20.77846]
[1779560433213,32.89,75831.15,0.0,0.19743,0.00011,20.82909]
[1779560434505,32.89,75831.15,0.0,0.19743,0.00011,20.82909]
[1779560436689,32.89,75825.26,0.0,0.19675,0.00011,20.78423]
[1779560436864,32.89,75813.8,0.0,0.19546,0.00011,20.69827]
[1779560440974,32.89,75811.2,0.0,0.19515,0.00011,20.67777]
[1779560441058,32.88,75812.46,0.0,0.19529,0.00011,20.68689]
[1779560441474,32.88,75812.46,0.0,0.19529,0.00011,20.68689]
[1779560441926,32.88,75808.69,0.0,0.19486,0.00011,20.65839]
[1779560442867,32.88,75808.69,0.0,0.19486,0.00011,20.65839]
[1779560442883,32.88,75808.69,0.0,0.19486,0.00011,20.65839]
[1779560443714,32.88,75810.96,0.0,0.19511,0.00011,20.67501]
[1779560443743,32.88,75810.96,0.0,0.19511,0.00011,20.67501]
[1779560444493,32.88,75810.96,0.0,0.19511,0.00011,20.67463]
[1779560444518,32.88,75810.96,0.0,0.19511,0.00011,20.67463]
[1779560445050,32.88,75810.96,0.0,0.19511,0.00011,20.67463]
[1779560445101,32.88,75810.96,0.0,0.19511,0.00011,20.67463]
[1779560445175,32.88,75821.95,0.0,0.19633,0.00011,20.75643]
[1779560446269,32.88,75821.95,0.0,0.19633,0.00011,20.75643]
[1779560446277,32.88,75821.95,0.0,0.19633,0.00011,20.75643]
[1779560446282,32.88,75821.95,0.0,0.19633,0.00011,20.75643]
[1779560446528,32.88,75821.95,0.0,0.19633,0.00011,20.75605]
[1779560446978,32.88,75821.95,0.0,0.19633,0.00011,20.75605]
[1779560447098,32.88,75821.95,0.0,0.19633,0.00011,20.75605]
[1779560447108,32.88,75824.49,0.0,0.1966,0.00011,20.77459]
[1779560451995,32.88,75815.19,0.0,0.19553,0.00011,20.70324]
[1779560454033,32.88,75815.19,0.0,0.19553,0.00011,20.70291]
[1779560454100,32.87,75818.1,0.0,0.19585,0.00011,20.72431]
[1779560455342,32.87,75818.1,0.0,0.19584,0.00011,20.72396]
[1779560455348,32.87,75818.1,0.0,0.19584,0.00011,20.72396]
[1779560455951,32.87,75816.8,0.0,0.19569,0.00011,20.7139]
[1779560460988,32.87,75813.43,0.0,0.19529,0.00011,20.68704]
[1779560466057,32.87,75807.61,0.0,0.19461,0.00011,20.64161]
[1779560471092,32.86,75811.05,0.0,0.19496,0.00011,20.66558]
[1779560473068,32.86,75816.63,0.0,0.19558,0.00011,20.70696]
[1779560473164,32.86,75816.63,0.0,0.19558,0.00011,20.70696]
[1779560473178,32.86,75816.63,0.0,0.19558,0.00011,20.70696]
[1779560473263,32.86,75819.17,0.0,0.19586,0.00011,20.72558]
[1779560479148,32.85,75820.68,0.0,0.19599,0.00011,20.73403]
[1779560480053,32.85,75820.68,0.0,0.19599,0.00011,20.73403]
[1779560480156,32.85,75818.44,0.0,0.19573,0.00011,20.71679]
[1779560484155,32.85,75824.7,0.0,0.19641,0.00011,20.7622]
[1779560484162,32.85,75824.7,0.0,0.19641,0.00011,20.7622]
[1779560484337,32.85,75828.02,0.0,0.19678,0.00011,20.78673]
[1779560487302,32.85,75840.64,0.0,0.19819,0.00011,20.8803]
[1779560488105,32.85,75840.64,0.0,0.19819,0.00011,20.8803]
[1779560488147,32.85,75840.64,0.0,0.19819,0.00011,20.8803]
[1779560488237,32.85,75834.84,0.0,0.19753,0.00011,20.83679]
[1779560488434,32.85,75834.84,0.0,0.19753,0.00011,20.83679]
[1779560488483,32.85,75834.84,0.0,0.19753,0.00011,20.83679]
[1779560489219,32.85,75834.84,0.0,0.19753,0.00011,20.8365]
[1779560490283,32.85,75834.84,0.0,0.19753,0.00011,20.8365]
[1779560490293,32.85,75834.84,0.0,0.19753,0.00011,20.8365]
[1779560490303,32.85,75834.84,0.0,0.19753,0.00011,20.8365]
[1779560490331,32.85,75819.28,0.0,0.19577,0.00011,20.71994]
[1779560492779,32.85,75814.63,0.0,0.19523,0.00011,20.68138]
[1779560492793,32.85,75814.63,0.0,0.19523,0.00011,20.68138]
[1779560493248,32.85,75814.63,0.0,0.19523,0.00011,20.68132]
[1779560494443,32.85,75814.79,0.0,0.19524,0.00011,20.68249]
[1779560495263,32.85,75818.09,0.0,0.19561,0.00011,20.70715]
[1779560500297,32.85,75822.05,0.0,0.19605,0.00011,20.73642]
[1779560505347,32.84,75840.17,0.0,0.19809,0.00011,20.87133]
[1779560506851,32.84,75840.85,0.0,0.19816,0.00011,20.87619]
[1779560507357,32.84,75839.33,0.0,0.19798,0.00011,20.86462]
[1779560512451,32.84,75824.74,0.0,0.19632,0.00011,20.75453]
[1779560518675,32.84,75821.63,0.0,0.19597,0.00011,20.73094]
[1779560518769,32.84,75821.17,0.0,0.19592,0.00011,20.72744]
[1779560522855,32.84,75821.27,0.0,0.19593,0.00011,20.72817]
[1779560522863,32.84,75821.27,0.0,0.19593,0.00011,20.72817]
[1779560523026,32.84,75831.68,0.0,0.1971,0.00011,20.80595]
[1779560528504,32.84,75831.71,0.0,0.19709,0.00011,20.80565]
[1779560533540,32.84,75824.56,0.0,0.19628,0.00011,20.75189]
[1779560535522,32.84,75828.9,0.0,0.19677,0.00011,20.78423]
[1779560535573,32.84,75826.97,0.0,0.19655,0.00011,20.7698]
[1779560536677,32.84,75826.97,0.0,0.19655,0.00011,20.7698]
[1779560536687,32.84,75826.97,0.0,0.19655,0.00011,20.7698]
[1779560537000,32.84,75827.88,0.0,0.19665,0.00011,20.77633]
[1779560543021,32.84,75832.5,0.0,0.19716,0.00011,20.81045]
[1779560548672,32.83,75832.09,0.0,0.1971,0.00011,20.80606]
[1779560553716,32.83,75831.73,0.0,0.19702,0.00011,20.79906]
[1779560556096,32.83,75832.27,0.0,0.19708,0.00011,20.80294]
[1779560556198,32.83,75831.03,0.0,0.19694,0.00011,20.79351]
[1779560561767,32.83,75831.92,0.0,0.19702,0.00011,20.79927]
[1779560566803,32.83,75833.75,0.0,0.19722,0.00011,20.81217]
[1779560569707,32.83,75832.7,0.0,0.19709,0.00011,20.804]
[1779560570392,32.83,75834.92,0.0,0.19734,0.00011,20.82043]
[1779560571081,32.83,75845.58,0.0,0.19854,0.00011,20.89989]
[1779560574015,32.83,75830.36,0.0,0.19681,0.00011,20.78542]
[1779560579896,32.83,75824.57,0.0,0.19616,0.00011,20.74195]
[1779560583184,32.83,75834.47,0.0,0.19727,0.00011,20.81595]
[1779560588958,32.82,75833.45,0.0,0.19715,0.00011,20.80774]
[1779560591979,32.82,75822.15,0.0,0.19588,0.00011,20.7232]
[1779560593940,32.82,75817.99,0.0,0.19541,0.00011,20.69209]
[1779560594227,32.82,75810.34,0.0,0.19455,0.00011,20.6348]
[1779560595191,32.82,75810.34,0.0,0.19455,0.00011,20.6348]
[1779560595358,32.82,75801.79,0.0,0.1936,0.00011,20.57078]
[1779560598021,32.83,75790.05,0.0,0.1923,0.00011,20.48317]
[1779560601755,32.83,75784.31,0.0,0.19167,0.00011,20.44066]
[1779560601771,32.83,75784.31,0.0,0.19167,0.00011,20.44066]
[1779560602303,32.83,75784.31,0.0,0.19167,0.00011,20.44066]
[1779560602340,32.83,75784.24,0.0,0.19167,0.00011,20.44037]
[1779560602922,32.83,75784.24,0.0,0.19167,0.00011,20.44037]
[1779560603395,32.83,75784.24,0.0,0.19167,0.00011,20.44037]
[1779560603446,32.83,75767.77,0.0,0.18985,0.00011,20.31672]
[1779560603991,32.83,75767.77,0.0,0.18985,0.00011,20.31672]
[1779560604200,32.83,75764.74,0.0,0.18952,0.00011,20.29406]
[1779560609177,32.83,75774.75,0.0,0.19063,0.00011,20.37004]
[1779560609566,32.83,75774.75,0.0,0.19063,0.00011,20.37004]
[1779560609572,32.83,75774.75,0.0,0.19063,0.00011,20.37004]
[1779560609651,32.83,75774.75,0.0,0.19063,0.00011,20.37004]
[1779560609802,32.83,75774.75,0.0,0.19063,0.00011,20.37004]
[1779560609819,32.83,75774.75,0.0,0.19063,0.00011,20.37004]
[1779560610012,32.83,75774.75,0.0,0.19063,0.00011,20.37004]
[1779560610055,32.83,75774.75,0.0,0.19063,0.00011,20.37004]
[1779560610233,32.83,75774.75,0.0,0.19063,0.00011,20.37004]
[1779560610263,32.83,75774.75,0.0,0.19063,0.00011,20.37004]
[1779560610433,32.83,75774.75,0.0,0.19063,0.00011,20.37004]
[1779560610472,32.83,75774.75,0.0,0.19063,0.00011,20.37004]
[1779560610290,32.83,75776.7,0.0,0.19085,0.00011,20.38476]
[1779560610646,32.83,75776.7,0.0,0.19085,0.00011,20.38476]
[1779560610680,32.83,75776.7,0.0,0.19085,0.00011,20.38476]
[1779560610889,32.83,75776.7,0.0,0.19085,0.00011,20.38476]
[1779560611112,32.83,75776.7,0.0,0.19083,0.00011,20.38136]
[1779560611648,32.83,75776.7,0.0,0.19083,0.00011,20.38136]
[1779560611883,32.83,75776.7,0.0,0.19083,0.00011,20.38136]
[1779560611889,32.83,75776.7,0.0,0.19083,0.00011,20.38136]
[1779560612120,32.83,75776.28,0.0,0.19078,0.00011,20.37837]
[1779560617155,32.83,75776.56,0.0,0.19082,0.00011,20.38118]
[1779560621577,32.83,75775.2,0.0,0.19068,0.00011,20.37133]
[1779560621871,32.83,75775.2,0.0,0.19068,0.00011,20.37133]
[1779560621932,32.83,75775.2,0.0,0.19068,0.00011,20.37133]
[1779560622457,32.83,75772.76,0.0,0.19041,0.00011,20.35301]
[1779560624509,32.83,75768.98,0.0,0.19,0.00011,20.3247]
[1779560624542,32.83,75768.98,0.0,0.19,0.00011,20.3247]
[1779560625211,32.83,75768.98,0.0,0.19,0.00011,20.32478]
[1779560626039,32.83,75768.98,0.0,0.19,0.00011,20.32478]
[1779560626396,32.83,75769.17,0.0,0.19002,0.00011,20.3263]
[1779560631415,32.83,75767.1,0.0,0.1898,0.00011,20.31111]
[1779560636434,32.83,75766.52,0.0,0.18974,0.00011,20.30736]
[1779560639412,32.84,75754.5,0.0,0.18843,0.00011,20.21738]
[1779560642516,32.84,75744.03,0.0,0.18729,0.00011,20.13918]
[1779560642661,32.84,75744.03,0.0,0.18729,0.00011,20.13918]
[1779560642805,32.84,75744.03,0.0,0.18729,0.00011,20.13918]
[1779560642838,32.84,75744.03,0.0,0.18729,0.00011,20.13918]
[1779560643377,32.84,75740.86,0.0,0.18695,0.00011,20.11559]
[1779560644559,32.84,75740.86,0.0,0.18695,0.00011,20.1159]
[1779560645375,32.84,75739.69,0.0,0.18683,0.00011,20.10742]
[1779560648303,32.84,75735.65,0.0,0.1864,0.00011,20.07767]
[1779560648332,32.84,75735.65,0.0,0.1864,0.00011,20.07767]
[1779560648790,32.84,75733.66,0.0,0.18619,0.00011,20.06306]
[1779560648804,32.84,75733.66,0.0,0.18619,0.00011,20.06306]
[1779560649401,32.84,75732.52,0.0,0.18607,0.00011,20.05488]
[1779560650637,32.84,75732.83,0.0,0.18611,0.00011,20.05749]
[1779560650662,32.84,75732.83,0.0,0.18611,0.00011,20.05749]
[1779560652776,32.84,75727.03,0.0,0.18549,0.00011,20.01433]
[1779560652808,32.84,75727.03,0.0,0.18549,0.00011,20.01433]
[1779560654134,32.84,75730.19,0.0,0.18584,0.00011,20.03852]
[1779560654439,32.85,75730.19,0.0,0.18584,0.00011,20.03882]
[1779560654818,32.85,75730.19,0.0,0.18584,0.00011,20.03882]
[1779560655443,32.85,75729.7,0.0,0.18579,0.00011,20.03544]
[1779560658009,32.85,75725.15,0.0,0.18531,0.00011,20.00172]
[1779560658139,32.85,75725.15,0.0,0.18531,0.00011,20.00172]
[1779560658333,32.85,75725.15,0.0,0.18531,0.00011,20.00172]
[1779560658368,32.85,75725.15,0.0,0.18531,0.00011,20.00172]
[1779560658395,32.85,75725.15,0.0,0.18531,0.00011,20.00172]
[1779560658465,32.85,75724.1,0.0,0.1852,0.00011,19.99415]
[1779560659843,32.85,75717.33,0.0,0.18447,0.00011,19.9434]
[1779560660478,32.85,75720.27,0.0,0.18479,0.00011,19.96602]
[1779560665514,32.85,75725.46,0.0,0.18539,0.00011,20.00751]
[1779560666764,32.85,75723.5,0.0,0.18519,0.00011,19.99318]
[1779560666795,32.85,75723.5,0.0,0.18519,0.00011,19.99318]
[1779560667182,32.85,75723.5,0.0,0.18519,0.00011,19.99318]
[1779560667528,32.86,75722.8,0.0,0.18512,0.00011,19.98837]
[1779560672530,32.86,75724.41,0.0,0.18529,0.00011,19.99879]
[1779560674506,32.86,75713.17,0.0,0.18409,0.00011,19.91492]
[1779560679517,32.86,75721.52,0.0,0.18501,0.00011,19.97908]
[1779560684533,32.87,75720.82,0.0,0.18496,0.00011,19.97514]
[1779560689556,32.87,75718.97,0.0,0.18477,0.00011,19.96223]
[1779560694569,32.87,75714.53,0.0,0.1843,0.00011,19.92964]
[1779560698597,32.87,75724.26,0.0,0.18537,0.00011,20.00391]
[1779560701614,32.87,75736.37,0.0,0.18669,0.00011,20.09528]
[1779560701815,32.87,75736.37,0.0,0.18669,0.00011,20.09528]
[1779560702098,32.87,75736.99,0.0,0.18676,0.00011,20.09991]
[1779560707816,32.87,75747.78,0.0,0.18793,0.00011,20.18074]
[1779560712852,32.87,75750.22,0.0,0.18819,0.00011,20.19854]
[1779560717164,32.87,75751.74,0.0,0.18836,0.00011,20.20991]
[1779560717213,32.87,75760.74,0.0,0.18934,0.00011,20.27761]
[1779560718176,32.87,75760.74,0.0,0.18934,0.00011,20.27761]
[1779560718320,32.87,75760.74,0.0,0.18934,0.00011,20.27761]
[1779560718600,32.87,75747.59,0.0,0.1879,0.00011,20.17856]
[1779560718640,32.87,75747.59,0.0,0.1879,0.00011,20.17856]
[1779560718647,32.87,75747.59,0.0,0.1879,0.00011,20.17856]
[1779560718898,32.87,75747.67,0.0,0.18791,0.00011,20.17916]
[1779560721142,32.87,75739.55,0.0,0.18702,0.00011,20.11803]
[1779560721205,32.87,75737.83,0.0,0.18683,0.00011,20.10526]
[1779560722878,32.87,75737.83,0.0,0.18684,0.00011,20.10538]
[1779560723541,32.87,75731.12,0.0,0.18611,0.00011,20.05494]
[1779560728598,32.87,75734.37,0.0,0.18646,0.00011,20.07968]
[1779560734028,32.87,75731.72,0.0,0.18615,0.00011,20.05633]
[1779560739039,32.87,75728.94,0.0,0.18585,0.00011,20.03555]
[1779560744099,32.87,75729.69,0.0,0.18594,0.00011,20.04135]
[1779560749110,32.87,75729.9,0.0,0.18596,0.00011,20.04303]
[1779560754168,32.87,75730.37,0.0,0.18602,0.00011,20.04667]
[1779560759181,32.87,75729.58,0.0,0.18593,0.00011,20.04077]
[1779560764240,32.87,75728.22,0.0,0.18578,0.00011,20.03065]
[1779560769252,32.87,75728.43,0.0,0.18581,0.00011,20.03231]
[1779560774309,32.87,75727.15,0.0,0.18567,0.00011,20.02275]
[1779560779195,32.87,75726.08,0.0,0.18556,0.00011,20.01476]
[1779560779234,32.87,75726.08,0.0,0.18556,0.00011,20.01476]
[1779560779261,32.87,75726.08,0.0,0.18556,0.00011,20.01476]
[1779560779348,32.87,75726.08,0.0,0.18556,0.00011,20.01476]
[1779560779388,32.87,75714.75,0.0,0.18433,0.00011,19.92937]
[1779560784237,32.87,75715.2,0.0,0.18438,0.00011,19.93325]
[1779560784252,32.87,75715.2,0.0,0.18438,0.00011,19.93325]
[1779560784662,32.87,75715.19,0.0,0.18438,0.00011,19.93331]
[1779560789687,32.88,75714.75,0.0,0.18435,0.00011,19.93063]
[1779560794701,32.88,75714.79,0.0,0.18434,0.00011,19.92799]
[1779560799705,32.88,75714.55,0.0,0.18432,0.00011,19.92679]
[1779560804734,32.88,75714.72,0.0,0.18435,0.00011,19.92865]
[1779560809755,32.88,75718.02,0.0,0.18471,0.00011,19.95397]
[1779560813951,32.88,75712.11,0.0,0.18407,0.00011,19.90968]
[1779560813986,32.88,75712.11,0.0,0.18407,0.00011,19.90968]
[1779560814372,32.88,75712.11,0.0,0.18407,0.00011,19.90968]
[1779560814599,32.88,75703.21,0.0,0.18311,0.00011,19.8426]
[1779560819601,32.88,75696.67,0.0,0.18242,0.00011,19.79376]
[1779560820808,32.88,75696.99,0.0,0.18245,0.00011,19.79633]
[1779560821305,32.88,75696.99,0.0,0.18245,0.00011,19.79633]
[1779560821319,32.88,75696.99,0.0,0.18245,0.00011,19.79633]
[1779560821327,32.88,75696.99,0.0,0.18245,0.00011,19.79633]
[1779560821615,32.88,75696.71,0.0,0.18243,0.00011,19.79437]
[1779560823361,32.88,75697.59,0.0,0.18252,0.00011,19.80119]
[1779560823631,32.88,75696.55,0.0,0.18241,0.00011,19.7935]
[1779560825424,32.88,75696.46,0.0,0.18241,0.00011,19.79299]
[1779560825429,32.88,75696.46,0.0,0.18241,0.00011,19.79299]
[1779560825642,32.88,75696.46,0.0,0.18241,0.00011,19.79315]
[1779560827316,32.88,75695.93,0.0,0.18236,0.00011,19.78932]
[1779560827657,32.88,75695.27,0.0,0.18229,0.00011,19.78451]
[1779560828084,32.88,75695.27,0.0,0.18229,0.00011,19.78451]
[1779560828114,32.88,75695.27,0.0,0.18229,0.00011,19.78451]
[1779560828664,32.89,75683.34,0.0,0.18101,0.00011,19.69454]
[1779560829546,32.89,75683.34,0.0,0.18101,0.00011,19.69454]
[1779560829578,32.89,75683.34,0.0,0.18101,0.00011,19.69454]
[1779560829671,32.89,75680.55,0.0,0.18072,0.00011,19.67374]
[1779560830522,32.89,75680.55,0.0,0.18072,0.00011,19.67374]
[1779560831615,32.89,75679.76,0.0,0.18064,0.00011,19.66809]
[1779560831686,32.89,75680.78,0.0,0.18075,0.00011,19.67613]
[1779560836722,32.89,75680.05,0.0,0.1807,0.00011,19.67224]
[1779560837769,32.89,75680.43,0.0,0.18074,0.00011,19.67545]
[1779560838736,32.89,75679.91,0.0,0.18069,0.00011,19.67185]
[1779560843770,32.89,75677.12,0.0,0.18042,0.00011,19.65245]
[1779560844812,32.89,75667.3,0.0,0.17937,0.00011,19.57836]
[1779560850820,32.9,75671.67,0.0,0.17986,0.00011,19.61286]
[1779560853267,32.9,75683.26,0.0,0.18108,0.00011,19.69772]
[1779560856957,32.9,75692.23,0.0,0.18206,0.00011,19.76608]
[1779560857669,32.9,75696.42,0.0,0.18251,0.00011,19.79795]
[1779560858379,32.9,75696.42,0.0,0.18251,0.00011,19.79795]
[1779560858389,32.9,75696.42,0.0,0.18251,0.00011,19.79795]
[1779560860529,32.9,75702.16,0.0,0.18313,0.00011,19.84161]
[1779560860554,32.9,75702.16,0.0,0.18313,0.00011,19.84161]
[1779560862487,32.9,75702.58,0.0,0.18318,0.00011,19.84506]
[1779560862497,32.9,75702.58,0.0,0.18318,0.00011,19.84506]
[1779560862522,32.9,75702.58,0.0,0.18318,0.00011,19.84506]
[1779560862565,32.9,75705.28,0.0,0.18348,0.00011,19.86562]
[1779560867932,32.9,75702.25,0.0,0.18316,0.00011,19.84341]
[1779560870658,32.9,75705.43,0.0,0.18351,0.00011,19.86787]
[1779560870760,32.91,75713.02,0.0,0.18433,0.00011,19.92524]
[1779560874130,32.91,75722.83,0.0,0.1854,0.00011,19.99929]
[1779560878949,32.91,75727.66,0.0,0.18593,0.00011,20.03616]
[1779560879763,32.91,75728.06,0.0,0.18598,0.00011,20.03954]
[1779560881019,32.91,75728.06,0.0,0.18598,0.00011,20.03977]
[1779560881073,32.91,75728.06,0.0,0.18598,0.00011,20.03977]
[1779560881383,32.91,75728.93,0.0,0.18608,0.00011,20.04655]
[1779560885150,32.91,75732.03,0.0,0.18643,0.00011,20.07054]
[1779560885203,32.91,75736.2,0.0,0.18688,0.00011,20.10211]
[1779560891106,32.91,75746.83,0.0,0.18806,0.00011,20.18284]
[1779560896601,32.91,75744.22,0.0,0.18778,0.00011,20.16382]
[1779560902183,32.91,75748.08,0.0,0.18821,0.00011,20.19368]
[1779560903655,32.91,75748.08,0.0,0.18821,0.00011,20.19368]
[1779560903749,32.91,75748.76,0.0,0.18829,0.00011,20.19898]
[1779560907374,32.92,75759.48,0.0,0.18948,0.00011,20.28001]
[1779560910131,32.92,75760.84,0.0,0.18963,0.00011,20.29036]
[1779560910815,32.92,75763.54,0.0,0.18992,0.00011,20.31067]
[1779560911875,32.92,75764.94,0.0,0.19006,0.00011,20.31765]
[1779560912252,32.92,75764.94,0.0,0.19006,0.00011,20.31768]
[1779560917287,32.92,75756.67,0.0,0.18915,0.00011,20.25618]
[1779560922323,32.92,75759.05,0.0,0.18943,0.00011,20.27469]
[1779560927358,32.92,75759.16,0.0,0.18945,0.00011,20.27613]
[1779560932392,32.92,75760.45,0.0,0.1896,0.00011,20.2865]
[1779560937463,32.92,75761.82,0.0,0.18977,0.00011,20.29773]
[1779560942428,32.92,75766.37,0.0,0.19028,0.00011,20.33254]
[1779560942465,32.92,75765.81,0.0,0.19022,0.00011,20.32848]
[1779560944478,32.92,75775.59,0.0,0.1913,0.00011,20.40199]
[1779560948827,32.93,75774.67,0.0,0.1912,0.00011,20.39524]
[1779560948843,32.93,75762.76,0.0,0.18989,0.00011,20.30606]
[1779560952935,32.93,75763.51,0.0,0.18998,0.00011,20.31233]
[1779560953543,32.93,75763.32,0.0,0.18996,0.00011,20.31107]
[1779560958611,32.93,75764.08,0.0,0.19006,0.00011,20.31757]
[1779560963613,32.93,75765.8,0.0,0.19026,0.00011,20.33129]
[1779560967325,32.93,75765.52,0.0,0.19024,0.00011,20.32965]
[1779560967642,32.93,75764.98,0.0,0.19018,0.00011,20.32576]
[1779560972676,32.93,75760.53,0.0,0.18968,0.00011,20.28982]
[1779560977712,32.94,75763.96,0.0,0.19007,0.00011,20.31664]
[1779560982747,32.94,75761.2,0.0,0.18979,0.00011,20.29712]
[1779560984492,32.94,75756.42,0.0,0.18927,0.00011,20.26149]
[1779560984817,32.94,75743.32,0.0,0.18783,0.00011,20.16322]
[1779560985851,32.94,75743.32,0.0,0.18783,0.00011,20.16322]
[1779560986879,32.94,75739.99,0.0,0.18747,0.00011,20.1386]
[1779560990934,32.94,75756.07,0.0,0.18925,0.00011,20.26039]
[1779560992014,32.94,75756.68,0.0,0.18932,0.00011,20.26518]
[1779560992911,32.94,75756.79,0.0,0.18934,0.00011,20.26611]
[1779560997934,32.94,75752.26,0.0,0.18884,0.00011,20.23244]
[1779561002952,32.94,75758.25,0.0,0.18951,0.00011,20.2779]
[1779561004018,32.94,75757.16,0.0,0.18939,0.00011,20.2701]
[1779561004041,32.94,75757.16,0.0,0.18939,0.00011,20.2701]
[1779561004121,32.94,75757.16,0.0,0.18939,0.00011,20.2701]
[1779561004929,32.95,75788.77,0.0,0.19289,0.00011,20.50724]
[1779561005920,32.95,75788.77,0.0,0.19289,0.00011,20.50724]
[1779561005936,32.95,75788.77,0.0,0.19289,0.00011,20.50753]
[1779561006948,32.95,75798.58,0.0,0.19399,0.00011,20.58099]
[1779561010578,32.95,75800.21,0.0,0.19417,0.00011,20.59325]
[1779561010936,32.95,75800.21,0.0,0.19417,0.00011,20.59325]
[1779561010942,32.95,75800.21,0.0,0.19417,0.00011,20.59325]
[1779561010974,32.95,75801.67,0.0,0.19433,0.00011,20.60415]
[1779561014081,32.95,75805.85,0.0,0.1948,0.00011,20.63569]
[1779561014610,32.95,75805.85,0.0,0.1948,0.00011,20.63569]
[1779561014700,32.95,75806.04,0.0,0.19483,0.00011,20.6372]
[1779561017975,32.95,75794.6,0.0,0.19355,0.00011,20.55179]
[1779561022980,32.95,75795.49,0.0,0.19365,0.00011,20.55849]
[1779561027988,32.95,75789.75,0.0,0.19302,0.00011,20.51564]
[1779561033007,32.95,75788.95,0.0,0.19291,0.00011,20.50653]
[1779561038021,32.95,75792.33,0.0,0.19329,0.00011,20.53244]
[1779561043034,32.95,75796.93,0.0,0.19381,0.00011,20.56712]
[1779561048057,32.95,75799.38,0.0,0.19409,0.00011,20.58555]
[1779561051144,32.95,75800.32,0.0,0.19419,0.00011,20.59273]
[1779561051669,32.95,75800.8,0.0,0.19425,0.00011,20.59635]
[1779561053409,32.95,75800.8,0.0,0.19425,0.00011,20.59635]
[1779561053474,32.95,75810.42,0.0,0.19532,0.00011,20.66826]
[1779561058580,32.95,75811.18,0.0,0.19541,0.00011,20.67402]
[1779561060556,32.95,75810.94,0.0,0.19538,0.00011,20.67227]
[1779561061503,32.95,75810.94,0.0,0.19538,0.00011,20.6723]
[1779561061596,32.95,75810.96,0.0,0.19539,0.00011,20.67247]
[1779561063559,32.95,75810.96,0.0,0.19539,0.00011,20.67247]
[1779561063597,32.95,75811.28,0.0,0.19542,0.00011,20.67486]
[1779561067811,32.95,75811.57,0.0,0.19546,0.00011,20.6772]
[1779561070598,32.95,75804.72,0.0,0.1947,0.00011,20.62662]
[1779561070830,32.95,75806.06,0.0,0.19485,0.00011,20.63676]
[1779561075900,32.96,75811.98,0.0,0.19552,0.00011,20.68166]
[1779561075905,32.96,75811.98,0.0,0.19552,0.00011,20.68166]
[1779561075961,32.96,75811.3,0.0,0.19545,0.00011,20.67692]
[1779561081508,32.96,75810.83,0.0,0.19541,0.00011,20.67425]
[1779561086083,32.96,75812.63,0.0,0.19563,0.00011,20.68847]
[1779561086139,32.96,75812.63,0.0,0.19563,0.00011,20.68847]
[1779561090270,32.96,75813.78,0.0,0.19576,0.00011,20.69746]
[1779561090793,32.96,75813.82,0.0,0.19577,0.00011,20.6979]
[1779561096612,32.96,75813.68,0.0,0.19574,0.00011,20.69413]
[1779561101648,32.96,75809.47,0.0,0.19527,0.00011,20.66276]
[1779561102595,32.96,75809.47,0.0,0.19527,0.00011,20.66276]
[1779561102619,32.96,75809.47,0.0,0.19527,0.00011,20.66276]
[1779561102687,32.96,75808.15,0.0,0.19513,0.00011,20.65302]
[1779561106103,32.96,75802.33,0.0,0.19448,0.00011,20.60993]
[1779561106719,32.96,75802.33,0.0,0.19448,0.00011,20.60993]
[1779561106731,32.96,75802.33,0.0,0.19448,0.00011,20.60993]
[1779561107014,32.96,75795.01,0.0,0.19367,0.00011,20.55537]
[1779561109693,32.96,75796.52,0.0,0.19384,0.00011,20.5669]
[1779561110057,32.96,75797.03,0.0,0.1939,0.00011,20.57116]
[1779561110829,32.96,75797.03,0.0,0.1939,0.00011,20.57116]
[1779561111717,32.97,75797.03,0.0,0.19391,0.00011,20.57139]
[1779561116752,32.97,75799.05,0.0,0.19415,0.00011,20.58759]
[1779561120971,32.97,75803.81,0.0,0.19469,0.00011,20.6237]
[1779561121119,32.97,75803.38,0.0,0.19465,0.00011,20.62082]
[1779561121787,32.97,75803.38,0.0,0.19465,0.00011,20.62082]
[1779561126823,32.97,75810.34,0.0,0.19544,0.00011,20.67359]
[1779561127318,32.97,75810.34,0.0,0.19544,0.00011,20.67359]
[1779561127523,32.97,75810.34,0.0,0.19544,0.00011,20.67359]
[1779561128010,32.97,75810.34,0.0,0.19544,0.00011,20.67359]
[1779561128113,32.97,75806.49,0.0,0.19501,0.00011,20.6453]
[1779561130043,32.97,75806.49,0.0,0.19501,0.00011,20.6453]
[1779561131441,32.97,75806.46,0.0,0.19501,0.00011,20.64538]
[1779561131857,32.97,75804.0,0.0,0.19474,0.00011,20.62718]
[1779561134819,32.97,75803.85,0.0,0.19473,0.00011,20.6264]
[1779561135054,32.97,75798.98,0.0,0.19419,0.00011,20.59023]
[1779561140081,32.97,75795.34,0.0,0.19379,0.00011,20.56343]
[1779561141736,32.98,75794.55,0.0,0.19371,0.00011,20.55767]
[1779561142062,32.98,75794.6,0.0,0.19371,0.00011,20.55809]
[1779561147062,32.98,75799.2,0.0,0.19423,0.00011,20.59262]
[1779561151167,32.98,75810.97,0.0,0.19551,0.00011,20.67674]
[1779561152257,32.98,75812.86,0.0,0.19573,0.00011,20.69086]
[1779561153057,32.98,75813.41,0.0,0.19579,0.00011,20.69496]
[1779561157724,32.98,75817.6,0.0,0.19627,0.00011,20.7267]
[1779561157754,32.98,75817.6,0.0,0.19627,0.00011,20.7267]
[1779561160219,32.98,75818.68,0.0,0.19639,0.00011,20.73519]
[1779561161065,32.98,75818.68,0.0,0.1964,0.00011,20.73533]
[1779561168114,32.98,75820.06,0.0,0.19657,0.00011,20.74658]
[1779561173150,32.98,75832.83,0.0,0.19801,0.00011,20.84222]
[1779561178185,32.98,75835.93,0.0,0.19836,0.00011,20.86535]
[1779561182875,32.98,75841.71,0.0,0.19901,0.00011,20.90829]
[1779561182961,32.98,75848.82,0.0,0.19982,0.00011,20.96108]
[1779561185868,32.98,75849.92,0.0,0.19994,0.00011,20.96921]
[1779561186179,32.98,75849.8,0.0,0.19993,0.00011,20.96837]
[1779561191197,32.98,75848.57,0.0,0.19979,0.00011,20.95921]
[1779561196221,32.98,75847.47,0.0,0.19967,0.00011,20.95169]
[1779561201226,32.98,75848.52,0.0,0.1998,0.00011,20.96011]
[1779561206226,32.99,75846.39,0.0,0.19957,0.00011,20.94486]
[1779561211254,32.99,75844.85,0.0,0.19938,0.00011,20.93056]
[1779561216133,32.99,75835.15,0.0,0.1983,0.00011,20.85925]
[1779561221152,32.99,75842.92,0.0,0.19919,0.00011,20.91769]
[1779561226161,32.99,75844.23,0.0,0.19935,0.00011,20.92824]
[1779561231170,32.99,75846.54,0.0,0.19962,0.00011,20.94617]
[1779561236182,33.0,75843.69,0.0,0.19932,0.00011,20.92608]
[1779561236793,33.0,75843.84,0.0,0.19934,0.00011,20.92745]
[1779561236966,33.0,75842.33,0.0,0.19917,0.00011,20.91624]
[1779561237276,33.0,75842.33,0.0,0.19917,0.00011,20.91624]
[1779561237446,33.0,75842.33,0.0,0.19917,0.00011,20.91624]
[1779561237767,33.0,75842.33,0.0,0.19917,0.00011,20.91624]
[1779561237838,33.0,75884.5,0.0,0.20397,0.00011,21.22873]
[1779561238533,33.0,75884.5,0.0,0.20397,0.00011,21.22873]
[1779561239072,33.0,75884.5,0.0,0.20397,0.00011,21.22873]
[1779561239134,33.0,75899.43,0.0,0.20569,0.00012,21.33891]
[1779561239326,33.0,75899.43,0.0,0.20569,0.00012,21.33891]
[1779561239617,33.0,75899.43,0.0,0.20569,0.00012,21.33891]
[1779561240359,33.0,75899.43,0.0,0.20569,0.00012,21.33891]
[1779561241913,33.0,75902.72,0.0,0.20607,0.00012,21.36319]
[1779561241930,33.0,75902.72,0.0,0.20607,0.00012,21.36319]
[1779561241951,33.0,75902.72,0.0,0.20607,0.00012,21.36319]
[1779561241994,33.0,75902.72,0.0,0.20607,0.00012,21.36319]
[1779561242070,33.0,75892.95,0.0,0.20494,0.00011,21.29086]
[1779561242388,33.0,75892.95,0.0,0.20494,0.00011,21.29086]
[1779561242423,33.0,75892.95,0.0,0.20494,0.00011,21.29086]
[1779561242647,33.0,75892.94,0.0,0.20493,0.00011,21.29071]
[1779561243315,33.0,75892.94,0.0,0.20493,0.00011,21.29071]
[1779561243348,33.0,75892.94,0.0,0.20493,0.00011,21.29071]
[1779561243395,33.0,75892.94,0.0,0.20493,0.00011,21.29071]
[1779561243436,33.0,75892.94,0.0,0.20493,0.00011,21.29071]
[1779561243651,33.0,75892.83,0.0,0.20492,0.00011,21.2899]
[1779561244658,33.0,75876.19,0.0,0.20301,0.00011,21.16695]
[1779561245315,33.0,75876.19,0.0,0.20301,0.00011,21.16695]
[1779561245342,33.0,75876.19,0.0,0.20301,0.00011,21.16695]
[1779561245665,33.0,75876.19,0.0,0.20301,0.00011,21.16696]
[1779561247623,33.0,75873.58,0.0,0.20272,0.00011,21.14773]
[1779561247669,33.0,75873.58,0.0,0.20272,0.00011,21.14773]
[1779561248014,33.0,75871.66,0.0,0.2025,0.00011,21.13361]
[1779561248804,33.0,75871.66,0.0,0.2025,0.00011,21.13361]
[1779561251249,33.0,75870.87,0.0,0.20241,0.00011,21.12792]
[1779561250825,33.0,75859.45,0.0,0.20111,0.00011,21.04342]
[1779561252214,33.0,75851.87,0.0,0.20025,0.00011,20.98712]
[1779561254937,33.0,75850.38,0.0,0.20008,0.00011,20.97609]
[1779561255017,33.0,75841.51,0.0,0.19908,0.00011,20.91031]
[1779561261140,33.0,75838.02,0.0,0.19869,0.00011,20.8845]
[1779561267297,33.0,75828.65,0.0,0.19764,0.00011,20.81557]
[1779561272704,33.0,75830.22,0.0,0.19781,0.00011,20.82446]
[1779561276527,33.0,75831.55,0.0,0.19797,0.00011,20.83498]
[1779561277274,33.0,75831.55,0.0,0.19797,0.00011,20.83498]
[1779561277239,33.0,75829.79,0.0,0.19777,0.00011,20.82205]
[1779561277313,33.0,75829.79,0.0,0.19777,0.00011,20.82205]
[1779561278144,33.0,75829.79,0.0,0.19777,0.00011,20.82205]
[1779561278166,33.0,75829.79,0.0,0.19777,0.00011,20.82205]
[1779561278261,33.0,75816.71,0.0,0.1963,0.00011,20.72493]
[1779561278678,33.0,75816.71,0.0,0.1963,0.00011,20.72493]
[1779561278698,33.0,75816.71,0.0,0.1963,0.00011,20.72493]
[1779561279521,33.0,75814.7,0.0,0.19608,0.00011,20.71017]
[1779561279553,33.0,75814.7,0.0,0.19608,0.00011,20.71017]
[1779561280374,33.0,75814.7,0.0,0.19609,0.00011,20.71058]
[1779561280413,33.0,75814.7,0.0,0.19609,0.00011,20.71058]
[1779561280947,33.0,75804.51,0.0,0.19496,0.00011,20.63516]
[1779561283375,33.01,75802.89,0.0,0.19479,0.00011,20.62393]
[1779561283387,33.01,75802.89,0.0,0.19479,0.00011,20.62393]
[1779561284291,33.01,75806.62,0.0,0.19521,0.00011,20.65206]
[1779561289228,33.01,75794.29,0.0,0.19386,0.00011,20.56172]
[1779561289934,33.01,75794.29,0.0,0.19386,0.00011,20.56172]
[1779561294950,33.01,75795.55,0.0,0.19403,0.00011,20.57319]
[1779561299977,33.02,75802.02,0.0,0.19478,0.00011,20.62328]
[1779561300766,33.02,75802.1,0.0,0.1948,0.00011,20.6242]
[1779561302808,33.02,75811.07,0.0,0.19581,0.00011,20.69162]
[1779561307811,33.02,75806.89,0.0,0.19536,0.00011,20.66158]
[1779561310239,33.02,75817.4,0.0,0.19654,0.00011,20.74049]
[1779561315297,33.03,75823.41,0.0,0.19723,0.00011,20.78591]
[1779561320327,33.03,75826.13,0.0,0.19755,0.00011,20.80699]
[1779561320673,33.03,75829.88,0.0,0.19797,0.00011,20.83503]
[1779561321235,33.03,75830.76,0.0,0.19808,0.00011,20.84174]
[1779561326257,33.03,75822.51,0.0,0.19716,0.00011,20.78142]
[1779561330782,33.03,75822.87,0.0,0.19721,0.00011,20.78477]
[1779561331304,33.03,75821.8,0.0,0.19707,0.00011,20.7734]
[1779561331643,33.03,75821.8,0.0,0.19707,0.00011,20.7734]
[1779561333035,33.03,75821.8,0.0,0.19708,0.00011,20.7737]
[1779561333049,33.03,75821.8,0.0,0.19708,0.00011,20.7737]
[1779561333308,33.03,75822.29,0.0,0.19714,0.00011,20.77767]
[1779561334171,33.03,75822.29,0.0,0.19714,0.00011,20.77767]
[1779561334314,33.03,75823.57,0.0,0.19729,0.00011,20.78751]
[1779561335324,33.03,75836.62,0.0,0.19876,0.00011,20.88481]
[1779561340355,33.04,75837.74,0.0,0.19891,0.00011,20.89421]
[1779561345391,33.04,75831.61,0.0,0.19823,0.00011,20.84996]
[1779561350165,33.04,75830.33,0.0,0.1981,0.00011,20.84122]
[1779561351539,33.04,75830.51,0.0,0.19813,0.00011,20.84308]
[1779561351599,33.04,75828.92,0.0,0.19796,0.00011,20.83154]
[1779561357475,33.05,75834.56,0.0,0.19862,0.00011,20.87498]
[1779561362509,33.05,75838.77,0.0,0.19911,0.00011,20.90739]
[1779561368555,33.05,75838.03,0.0,0.19905,0.00011,20.90366]
[1779561372097,33.05,75840.04,0.0,0.19929,0.00011,20.91915]
[1779561372175,33.05,75840.22,0.0,0.19932,0.00011,20.92107]
[1779561377619,33.06,75842.53,0.0,0.1996,0.00011,20.93959]
[1779561382655,33.06,75842.59,0.0,0.19963,0.00011,20.94143]
[1779561388696,33.06,75842.34,0.0,0.19963,0.00011,20.94131]
[1779561389703,33.07,75829.31,0.0,0.19817,0.00011,20.84503]
[1779561391578,33.07,75828.8,0.0,0.1981,0.00011,20.8385]
[1779561392697,33.07,75824.03,0.0,0.19756,0.00011,20.80311]
[1779561392703,33.07,75824.03,0.0,0.19756,0.00011,20.80311]
[1779561392788,33.07,75819.16,0.0,0.19702,0.00011,20.76736]
[1779561397798,33.07,75818.4,0.0,0.19697,0.00011,20.76365]
[1779561397816,33.07,75818.4,0.0,0.19697,0.00011,20.76365]
[1779561398319,33.07,75805.67,0.0,0.19555,0.00011,20.66948]
[1779561400940,33.07,75796.82,0.0,0.19458,0.00011,20.60473]
[1779561400957,33.07,75796.82,0.0,0.19458,0.00011,20.60473]
[1779561400959,33.07,75796.82,0.0,0.19458,0.00011,20.60473]
[1779561402959,33.08,75795.03,0.0,0.19439,0.00011,20.59199]
[1779561403032,33.08,75795.37,0.0,0.19445,0.00011,20.59568]
[1779561404387,33.08,75795.37,0.0,0.19445,0.00011,20.59568]
[1779561404397,33.08,75795.37,0.0,0.19445,0.00011,20.59568]
[1779561405320,33.08,75794.82,0.0,0.1944,0.00011,20.59271]
[1779561410335,33.09,75793.07,0.0,0.19424,0.00011,20.58192]
[1779561412108,33.09,75792.69,0.0,0.19422,0.00011,20.58022]
[1779561412414,33.09,75792.3,0.0,0.19418,0.00011,20.57788]
[1779561417460,33.09,75786.96,0.0,0.19363,0.00011,20.54064]
[1779561420515,33.1,75783.3,0.0,0.19324,0.00011,20.51471]
[1779561421423,33.1,75783.3,0.0,0.19324,0.00011,20.51471]
[1779561421776,33.1,75783.3,0.0,0.19325,0.00011,20.51516]
[1779561421953,33.1,75783.54,0.0,0.19328,0.00011,20.51723]
[1779561426967,33.1,75783.17,0.0,0.19326,0.00011,20.51587]
[1779561432028,33.1,75776.96,0.0,0.1926,0.00011,20.47108]
[1779561437037,33.11,75769.37,0.0,0.19181,0.00011,20.41789]
[1779561442099,33.12,75766.77,0.0,0.19156,0.00011,20.40087]
[1779561447107,33.12,75765.13,0.0,0.19141,0.00011,20.39075]
[1779561452170,33.12,75767.2,0.0,0.19165,0.00011,20.40469]
[1779561457178,33.13,75767.2,0.0,0.19168,0.00011,20.40673]
[1779561462240,33.13,75764.27,0.0,0.19139,0.00011,20.38701]
[1779561467246,33.14,75764.31,0.0,0.19143,0.00011,20.38943]
[1779561472360,33.14,75763.46,0.0,0.19136,0.00011,20.38479]
[1779561478324,33.15,75763.1,0.0,0.1914,0.00011,20.3871]
[1779561483359,33.16,75763.99,0.0,0.19156,0.00011,20.39833]
[1779561488396,33.17,75762.73,0.0,0.1915,0.00011,20.39353]
[1779561493431,33.18,75762.28,0.0,0.19152,0.00011,20.39476]
[1779561495422,33.18,75757.68,0.0,0.19103,0.00011,20.36146]
[1779561497484,33.18,75755.77,0.0,0.19084,0.00011,20.34847]
[1779561498467,33.19,75756.23,0.0,0.1909,0.00011,20.35286]
[1779561501594,33.19,75758.07,0.0,0.19112,0.00011,20.36801]
[1779561502522,33.19,75758.63,0.0,0.19119,0.00011,20.37265]
[1779561507531,33.19,75762.97,0.0,0.19171,0.00011,20.40727]
[1779561512648,33.2,75764.86,0.0,0.19192,0.00011,20.41958]
[1779561516211,33.2,75754.1,0.0,0.19076,0.00011,20.3412]
[1779561523643,33.21,75756.16,0.0,0.19103,0.00011,20.35942]
[1779561528678,33.21,75757.23,0.0,0.19118,0.00011,20.36918]
[1779561532846,33.21,75752.87,0.0,0.19071,0.00011,20.33784]
[1779561532856,33.21,75752.87,0.0,0.19071,0.00011,20.33784]
[1779561533758,33.21,75753.19,0.0,0.19076,0.00011,20.34063]
[1779561533782,33.22,75753.28,0.0,0.19077,0.00011,20.3417]
[1779561539755,33.22,75755.64,0.0,0.19105,0.00011,20.36071]
[1779561544790,33.22,75754.69,0.0,0.19097,0.00011,20.3547]
[1779561549828,33.22,75762.52,0.0,0.19185,0.00011,20.41457]
[1779561554862,33.23,75761.12,0.0,0.19172,0.00011,20.40567]
[1779561558695,33.23,75760.78,0.0,0.19169,0.00011,20.40341]
[1779561559126,33.23,75760.78,0.0,0.19169,0.00011,20.40341]
[1779561559131,33.23,75760.78,0.0,0.19169,0.00011,20.40341]
[1779561559223,33.23,75760.05,0.0,0.19162,0.00011,20.39905]
[1779561561181,33.23,75753.62,0.0,0.19092,0.00011,20.35128]
[1779561561205,33.23,75752.96,0.0,0.19085,0.00011,20.34684]
[1779561562118,33.23,75752.96,0.0,0.19085,0.00011,20.34684]
[1779561563250,33.23,75752.09,0.0,0.19076,0.00011,20.34058]
[1779561563351,33.23,75754.86,0.0,0.19107,0.00011,20.36138]
[1779561568364,33.23,75752.96,0.0,0.19087,0.00011,20.34801]
[1779561573534,33.24,75762.68,0.0,0.19193,0.00011,20.41768]
[1779561573998,33.24,75768.91,0.0,0.19262,0.00011,20.4642]
[1779561579035,33.24,75770.55,0.0,0.19281,0.00011,20.4774]
[1779561584095,33.24,75763.73,0.0,0.19208,0.00011,20.42778]
[1779561590113,33.24,75768.12,0.0,0.19258,0.00011,20.46177]
[1779561595148,33.25,75771.3,0.0,0.19295,0.00011,20.48652]
[1779561598841,33.25,75776.9,0.0,0.19357,0.00011,20.5283]
[1779561599188,33.25,75776.27,0.0,0.19351,0.00011,20.52389]
[1779561604243,33.25,75779.68,0.0,0.1939,0.00011,20.55036]
[1779561609281,33.25,75786.42,0.0,0.19466,0.00011,20.60121]
[1779561614316,33.25,75790.63,0.0,0.19515,0.00011,20.63337]
[1779561618343,33.26,75781.19,0.0,0.19411,0.00011,20.56437]
[1779561623399,33.26,75779.97,0.0,0.194,0.00011,20.55647]
[1779561629171,33.26,75778.21,0.0,0.19383,0.00011,20.54533]
[1779561634461,33.26,75775.44,0.0,0.19352,0.00011,20.5224]
[1779561639497,33.27,75774.26,0.0,0.19341,0.00011,20.51491]
[1779561644531,33.27,75782.57,0.0,0.19434,0.00011,20.57758]
[1779561649578,33.27,75788.97,0.0,0.19507,0.00011,20.6261]
[1779561654604,33.27,75797.32,0.0,0.19602,0.00011,20.689]
[1779561659636,33.28,75805.43,0.0,0.19693,0.00011,20.74974]
[1779561659831,33.28,75805.43,0.0,0.19693,0.00011,20.74974]
[1779561660644,33.28,75808.29,0.0,0.19725,0.00011,20.77097]
[1779561662515,33.28,75809.67,0.0,0.19741,0.00011,20.78125]
[1779561662575,33.28,75809.67,0.0,0.19741,0.00011,20.78125]
[1779561666584,33.28,75818.88,0.0,0.19844,0.00011,20.84935]
[1779561666639,33.28,75818.88,0.0,0.19844,0.00011,20.84935]
[1779561672687,33.28,75820.02,0.0,0.19857,0.00011,20.85762]
[1779561672723,33.28,75820.02,0.0,0.19857,0.00011,20.85762]
[1779561677785,33.28,75821.66,0.0,0.19875,0.00011,20.86992]
[1779561682821,33.28,75820.22,0.0,0.19859,0.00011,20.85954]
[1779561687857,33.28,75819.63,0.0,0.19853,0.00011,20.85549]
[1779561692891,33.28,75817.83,0.0,0.19831,0.00011,20.83906]
[1779561697925,33.28,75817.95,0.0,0.19833,0.00011,20.84041]
[1779561702961,33.28,75818.57,0.0,0.19841,0.00011,20.84547]
[1779561708020,33.28,75825.4,0.0,0.19918,0.00011,20.89609]
[1779561714041,33.28,75824.62,0.0,0.1991,0.00011,20.89049]
[1779561719073,33.28,75826.05,0.0,0.19926,0.00011,20.90109]
[1779561724110,33.28,75828.75,0.0,0.19956,0.00011,20.92096]
[1779561729142,33.28,75831.1,0.0,0.19982,0.00011,20.93811]
[1779561733668,33.28,75846.42,0.0,0.20154,0.00011,21.05038]
[1779561736144,33.28,75846.39,0.0,0.20154,0.00011,21.0502]
[1779561736711,33.28,75846.31,0.0,0.20153,0.00011,21.04968]
[1779561741733,33.28,75845.65,0.0,0.20146,0.00011,21.04495]
[1779561746751,33.28,75839.01,0.0,0.20071,0.00011,20.99614]
[1779561751793,33.28,75838.11,0.0,0.20061,0.00011,20.98961]
[1779561756837,33.28,75833.9,0.0,0.20012,0.00011,20.95532]
[1779561761885,33.28,75836.1,0.0,0.20037,0.00011,20.97168]
[1779561762567,33.28,75836.1,0.0,0.20037,0.00011,20.97168]
[1779561762703,33.28,75838.16,0.0,0.2006,0.00011,20.98684]
[1779561767781,33.28,75839.08,0.0,0.2007,0.00011,20.99354]
[1779561772823,33.28,75837.15,0.0,0.20048,0.00011,20.97927]
[1779561777839,33.28,75835.89,0.0,0.20034,0.00011,20.96992]
[1779561780097,33.28,75835.49,0.0,0.20029,0.00011,20.96698]
[1779561781068,33.28,75835.49,0.0,0.20029,0.00011,20.96698]
[1779561781508,33.28,75835.49,0.0,0.20029,0.00011,20.96698]
[1779561786542,33.28,75833.82,0.0,0.20011,0.00011,20.95474]
[1779561790808,33.28,75833.97,0.0,0.20013,0.00011,20.95588]
[1779561790834,33.28,75834.05,0.0,0.20013,0.00011,20.95648]
[1779561791669,33.28,75834.05,0.0,0.20013,0.00011,20.95648]
[1779561793386,33.28,75834.05,0.0,0.20013,0.00011,20.95651]
[1779561793592,33.28,75833.53,0.0,0.20008,0.00011,20.9527]
[1779561798628,33.28,75836.69,0.0,0.20043,0.00011,20.9759]
[1779561803664,33.28,75836.72,0.0,0.20043,0.00011,20.97601]
[1779561808425,33.28,75836.62,0.0,0.20042,0.00011,20.97515]
[1779561808698,33.28,75838.41,0.0,0.20062,0.00011,20.98828]
[1779561812104,33.28,75846.73,0.0,0.20153,0.00011,21.04572]
[1779561813955,33.28,75848.88,0.0,0.20177,0.00011,21.06136]
[1779561814749,33.28,75846.32,0.0,0.20148,0.00011,21.04248]
[1779561816010,33.28,75846.32,0.0,0.20148,0.00011,21.0424]
[1779561816134,33.28,75846.32,0.0,0.20148,0.00011,21.0424]
[1779561816754,33.28,75846.06,0.0,0.20145,0.00011,21.04042]
[1779561818068,33.28,75846.06,0.0,0.20145,0.00011,21.04042]
[1779561818126,33.28,75845.92,0.0,0.20143,0.00011,21.03933]
[1779561820129,33.28,75845.92,0.0,0.20143,0.00011,21.0392]
[1779561820546,33.28,75845.92,0.0,0.20143,0.00011,21.0392]
[1779561820648,33.28,75845.33,0.0,0.20136,0.00011,21.03481]
[1779561822184,33.28,75845.33,0.0,0.20136,0.00011,21.03481]
[1779561822818,33.28,75845.33,0.0,0.20136,0.00011,21.03469]
[1779561827847,33.28,75838.03,0.0,0.20054,0.00011,20.98091]
[1779561832453,33.28,75836.11,0.0,0.20032,0.00011,20.96682]
[1779561832882,33.28,75836.51,0.0,0.20037,0.00011,20.9698]
[1779561834068,33.28,75836.57,0.0,0.20037,0.00011,20.97026]
[1779561834509,33.28,75836.57,0.0,0.20037,0.00011,20.97026]
[1779561834898,33.28,75836.73,0.0,0.20039,0.00011,20.97145]
[1779561839931,33.28,75833.45,0.0,0.20002,0.00011,20.94728]
[1779561844981,33.28,75839.71,0.0,0.20073,0.00011,20.99319]
[1779561848894,33.28,75839.71,0.0,0.20072,0.00011,20.99307]
[1779561848982,33.28,75839.63,0.0,0.20071,0.00011,20.99236]
[1779561850553,33.28,75839.63,0.0,0.20071,0.00011,20.99236]
[1779561850951,33.28,75839.63,0.0,0.20071,0.00011,20.99224]
[1779561852016,33.28,75839.63,0.0,0.20071,0.00011,20.99218]
[1779561857051,33.28,75837.04,0.0,0.20041,0.00011,20.97284]
[1779561859162,33.28,75835.81,0.0,0.20027,0.00011,20.96376]
[1779561859264,33.28,75835.43,0.0,0.20023,0.00011,20.96094]
[1779561860025,33.28,75835.43,0.0,0.20023,0.00011,20.96094]
[1779561861215,33.28,75835.59,0.0,0.20025,0.00011,20.96208]
[1779561861289,33.28,75835.57,0.0,0.20025,0.00011,20.96191]
[1779561867121,33.28,75839.88,0.0,0.20073,0.00011,20.99332]
[1779561873163,33.28,75842.39,0.0,0.20098,0.00011,21.00772]
[1779561878197,33.27,75840.14,0.0,0.20072,0.00011,20.99089]
[1779561883233,33.27,75836.22,0.0,0.20028,0.00011,20.96197]
[1779561888268,33.27,75834.51,0.0,0.20008,0.00011,20.94936]
[1779561893304,33.27,75837.59,0.0,0.20043,0.00011,20.97184]
[1779561895725,33.27,75837.6,0.0,0.20043,0.00011,20.97188]
[1779561895760,33.27,75837.76,0.0,0.20045,0.00011,20.97298]
[1779561897436,33.27,75810.34,0.0,0.19737,0.00011,20.77096]
[1779561898329,33.27,75810.34,0.0,0.19737,0.00011,20.77096]
[1779561898900,33.27,75810.87,0.0,0.19743,0.00011,20.77492]
[1779561899959,33.27,75810.87,0.0,0.19743,0.00011,20.77492]
[1779561899969,33.27,75810.87,0.0,0.19743,0.00011,20.77492]
[1779561899996,33.27,75817.79,0.0,0.1982,0.00011,20.82599]
[1779561900354,33.27,75817.79,0.0,0.1982,0.00011,20.82599]
[1779561904166,33.27,75824.6,0.0,0.19897,0.00011,20.87604]
[1779561904218,33.27,75824.6,0.0,0.19897,0.00011,20.87604]
[1779561904396,33.27,75824.6,0.0,0.19897,0.00011,20.87604]
[1779561904437,33.27,75824.83,0.0,0.19899,0.00011,20.87767]
[1779561907274,33.27,75823.88,0.0,0.19888,0.00011,20.87057]
[1779561908503,33.27,75814.81,0.0,0.19787,0.00011,20.80369]
[1779561908524,33.27,75814.81,0.0,0.19787,0.00011,20.80369]
[1779561908568,33.27,75811.85,0.0,0.19754,0.00011,20.78191]
[1779561914498,33.27,75812.31,0.0,0.19759,0.00011,20.78568]
[1779561920497,33.27,75815.88,0.0,0.19799,0.00011,20.81217]
[1779561925532,33.28,75813.3,0.0,0.19771,0.00011,20.79333]
[1779561930598,33.28,75812.97,0.0,0.19767,0.00011,20.79104]
[1779561936609,33.28,75815.14,0.0,0.19789,0.00011,20.80351]
[1779561941643,33.28,75819.77,0.0,0.19841,0.00011,20.83744]
[1779561946653,33.27,75821.56,0.0,0.19861,0.00011,20.85043]
[1779561951654,33.27,75823.03,0.0,0.19877,0.00011,20.86096]
[1779561956668,33.27,75822.63,0.0,0.19872,0.00011,20.85777]
[1779561961692,33.27,75822.81,0.0,0.19873,0.00011,20.85894]
[1779561962147,33.27,75820.1,0.0,0.19843,0.00011,20.83895]
[1779561963989,33.27,75820.1,0.0,0.19843,0.00011,20.83892]
[1779561964012,33.27,75819.27,0.0,0.19834,0.00011,20.8328]
[1779561970505,33.27,75815.32,0.0,0.1979,0.00011,20.80385]
[1779561972193,33.27,75816.96,0.0,0.19809,0.00011,20.8162]
[1779561972860,33.27,75820.79,0.0,0.19852,0.00011,20.84452]
[1779561975016,33.27,75835.32,0.0,0.20015,0.00011,20.95162]
[1779561978910,33.27,75819.79,0.0,0.1984,0.00011,20.83713]
[1779561982631,33.27,75818.96,0.0,0.19831,0.00011,20.83127]
[1779561982872,33.27,75818.96,0.0,0.19831,0.00011,20.83127]
[1779561983392,33.27,75810.12,0.0,0.19733,0.00011,20.76618]
[1779561988410,33.28,75805.42,0.0,0.19682,0.00011,20.73239]
[1779561993436,33.28,75803.6,0.0,0.1966,0.00011,20.7162]
[1779561998442,33.28,75803.72,0.0,0.19663,0.00011,20.71775]
[1779562002988,33.28,75803.68,0.0,0.19663,0.00011,20.71792]
[1779562004435,33.28,75809.33,0.0,0.19726,0.00011,20.75984]
[1779562005056,33.28,75809.33,0.0,0.19726,0.00011,20.75984]
[1779562010126,33.28,75807.34,0.0,0.19705,0.00011,20.74556]
[1779562015162,33.28,75809.06,0.0,0.19725,0.00011,20.75859]
[1779562020197,33.28,75809.97,0.0,0.19735,0.00011,20.76546]
[1779562025232,33.28,75804.63,0.0,0.19676,0.00011,20.72648]
[1779562030267,33.29,75805.06,0.0,0.19682,0.00011,20.73017]
[1779562036295,33.29,75805.99,0.0,0.19693,0.00011,20.73761]
[1779562041347,33.29,75806.33,0.0,0.19697,0.00011,20.74059]
[1779562046383,33.29,75806.8,0.0,0.19703,0.00011,20.74452]
[1779562050417,33.29,75806.59,0.0,0.19702,0.00011,20.74332]
[1779562050853,33.29,75806.59,0.0,0.19702,0.00011,20.74332]
[1779562052304,33.29,75806.15,0.0,0.19694,0.00011,20.73661]
[1779562052430,33.29,75801.27,0.0,0.1964,0.00011,20.70069]
[1779562057465,33.29,75798.15,0.0,0.19607,0.00011,20.6784]
[1779562062500,33.29,75797.72,0.0,0.19603,0.00011,20.676]
[1779562067534,33.29,75799.36,0.0,0.19623,0.00011,20.68884]
[1779562070799,33.29,75799.71,0.0,0.19627,0.00011,20.69169]
[1779562070884,33.3,75800.37,0.0,0.19635,0.00011,20.69683]
[1779562072145,33.3,75800.37,0.0,0.19635,0.00011,20.69683]
[1779562072843,33.3,75800.37,0.0,0.19635,0.00011,20.69683]
[1779562072906,33.3,75800.66,0.0,0.19638,0.00011,20.69922]
[1779562076970,33.3,75800.66,0.0,0.19638,0.00011,20.69922]
[1779562077006,33.3,75802.64,0.0,0.19661,0.00011,20.71432]
[1779562083109,33.3,75801.51,0.0,0.19649,0.00011,20.70639]
[1779562083125,33.3,75811.0,0.0,0.19755,0.00011,20.77657]
[1779562085171,33.3,75811.0,0.0,0.19755,0.00011,20.77657]
[1779562088922,33.3,75801.61,0.0,0.19651,0.00011,20.70752]
[1779562094205,33.3,75800.92,0.0,0.19644,0.00011,20.70318]
[1779562095582,33.3,75801.1,0.0,0.19647,0.00011,20.70464]
[1779562097500,33.3,75797.52,0.0,0.19607,0.00011,20.67852]
[1779562098125,33.3,75787.42,0.0,0.19495,0.00011,20.60397]
[1779562103138,33.3,75780.8,0.0,0.19424,0.00011,20.55607]
[1779562105733,33.3,75781.11,0.0,0.19428,0.00011,20.55887]
[1779562105755,33.3,75781.11,0.0,0.19428,0.00011,20.55887]
[1779562105817,33.3,75781.11,0.0,0.19428,0.00011,20.55908]
[1779562106826,33.31,75764.63,0.0,0.19247,0.00011,20.4375]
[1779562107781,33.31,75764.63,0.0,0.19247,0.00011,20.4375]
[1779562107818,33.31,75764.63,0.0,0.19247,0.00011,20.4375]
[1779562107824,33.31,75764.63,0.0,0.19247,0.00011,20.4375]
[1779562112677,33.31,75765.07,0.0,0.19252,0.00011,20.43887]
[1779562112725,33.31,75765.07,0.0,0.19252,0.00011,20.43887]
[1779562113972,33.31,75767.72,0.0,0.19282,0.00011,20.45879]
[1779562114073,33.31,75770.6,0.0,0.19314,0.00011,20.48039]
[1779562119919,33.31,75771.43,0.0,0.19325,0.00011,20.48756]
[1779562124953,33.31,75771.97,0.0,0.19331,0.00011,20.4921]
[1779562130996,33.32,75772.05,0.0,0.19333,0.00011,20.49337]
[1779562136031,33.32,75774.8,0.0,0.19365,0.00011,20.51459]
[1779562136819,33.32,75774.8,0.0,0.19365,0.00011,20.51459]
[1779562137162,33.32,75774.8,0.0,0.19365,0.00011,20.51459]
[1779562137762,33.32,75766.48,0.0,0.19274,0.00011,20.45331]
[1779562137767,33.32,75766.48,0.0,0.19274,0.00011,20.45331]
[1779562137785,33.32,75766.48,0.0,0.19274,0.00011,20.45331]
[1779562138044,33.32,75766.48,0.0,0.19274,0.00011,20.45374]
[1779562141149,33.32,75747.85,0.0,0.19071,0.00011,20.31629]
[1779562146194,33.32,75744.46,0.0,0.19035,0.00011,20.29182]
[1779562151194,33.32,75752.46,0.0,0.19124,0.00011,20.35196]
[1779562153307,33.32,75742.51,0.0,0.19015,0.00011,20.27845]
[1779562158311,33.32,75741.17,0.0,0.19002,0.00011,20.26929]
[1779562163348,33.33,75739.03,0.0,0.1898,0.00011,20.25412]
[1779562168318,33.33,75729.65,0.0,0.18879,0.00011,20.1852]
[1779562173342,33.33,75725.62,0.0,0.18834,0.00011,20.15281]
[1779562178349,33.33,75721.87,0.0,0.18795,0.00011,20.1262]
[1779562180232,33.33,75722.29,0.0,0.188,0.00011,20.12957]
[1779562181782,33.33,75720.08,0.0,0.18777,0.00011,20.1134]
[1779562186457,33.34,75713.72,0.0,0.18711,0.00011,20.06783]
[1779562186702,33.34,75713.72,0.0,0.18711,0.00011,20.06783]
[1779562186817,33.34,75713.72,0.0,0.18711,0.00011,20.06783]
[1779562186888,33.34,75713.72,0.0,0.18711,0.00011,20.06783]
[1779562186970,33.34,75713.72,0.0,0.18711,0.00011,20.06783]
[1779562186976,33.34,75713.72,0.0,0.18711,0.00011,20.06783]
[1779562187241,33.34,75696.87,0.0,0.18529,0.00011,19.94282]
[1779562187324,33.34,75696.87,0.0,0.18529,0.00011,19.94282]
[1779562187362,33.34,75696.87,0.0,0.18529,0.00011,19.94282]
[1779562187432,33.34,75696.87,0.0,0.18529,0.00011,19.94282]
[1779562187483,33.34,75696.87,0.0,0.18529,0.00011,19.94282]
[1779562187659,33.34,75696.87,0.0,0.18529,0.00011,19.94282]
[1779562187694,33.34,75696.87,0.0,0.18529,0.00011,19.94282]
[1779562187700,33.34,75696.87,0.0,0.18529,0.00011,19.94282]
[1779562188003,33.34,75696.87,0.0,0.18529,0.00011,19.94282]
[1779562188031,33.34,75696.87,0.0,0.18529,0.00011,19.94282]
[1779562188058,33.34,75696.87,0.0,0.18529,0.00011,19.94282]
[1779562188136,33.34,75696.87,0.0,0.18529,0.00011,19.94282]
[1779562188208,33.34,75696.87,0.0,0.18529,0.00011,19.94282]
[1779562188209,33.34,75685.03,0.0,0.18403,0.00011,19.85481]
[1779562188414,33.34,75685.03,0.0,0.18403,0.00011,19.85481]
[1779562188478,33.34,75685.03,0.0,0.18403,0.00011,19.85481]
[1779562188649,33.34,75685.03,0.0,0.18403,0.00011,19.85481]
[1779562188719,33.34,75685.03,0.0,0.18403,0.00011,19.85481]
[1779562188759,33.34,75685.03,0.0,0.18403,0.00011,19.85481]
[1779562188839,33.34,75685.03,0.0,0.18403,0.00011,19.85481]
[1779562189213,33.34,75683.65,0.0,0.18388,0.00011,19.84476]
[1779562191447,33.34,75682.22,0.0,0.18373,0.00011,19.83436]
[1779562191488,33.34,75682.22,0.0,0.18373,0.00011,19.83436]
[1779562192279,33.34,75682.22,0.0,0.18373,0.00011,19.83436]
[1779562191673,33.34,75681.4,0.0,0.18365,0.00011,19.82849]
[1779562192427,33.34,75681.4,0.0,0.18365,0.00011,19.82873]
[1779562194440,33.34,75692.68,0.0,0.18487,0.00011,19.91311]
[1779562195352,33.34,75692.68,0.0,0.18487,0.00011,19.91311]
[1779562195363,33.34,75692.68,0.0,0.18487,0.00011,19.91311]
[1779562196242,33.34,75693.39,0.0,0.18495,0.00011,19.91867]
[1779562198228,33.34,75698.06,0.0,0.18545,0.00011,19.95355]
[1779562198252,33.34,75698.06,0.0,0.18545,0.00011,19.95355]
[1779562198283,33.34,75698.06,0.0,0.18545,0.00011,19.95355]
[1779562199786,33.34,75701.2,0.0,0.18579,0.00011,19.97711]
[1779562199796,33.34,75701.2,0.0,0.18579,0.00011,19.97711]
[1779562199800,33.34,75700.71,0.0,0.18574,0.00011,19.97364]
[1779562200602,33.34,75700.71,0.0,0.18574,0.00011,19.97364]
[1779562200619,33.34,75700.71,0.0,0.18574,0.00011,19.97364]
[1779562202146,33.34,75701.07,0.0,0.18578,0.00011,19.97649]
[1779562202181,33.34,75701.07,0.0,0.18578,0.00011,19.97649]
[1779562202186,33.34,75701.07,0.0,0.18578,0.00011,19.97649]
[1779562202213,33.34,75701.07,0.0,0.18578,0.00011,19.97649]
[1779562210542,33.35,75712.47,0.0,0.18704,0.00011,20.06348]
[1779562216596,33.35,75716.89,0.0,0.18755,0.00011,20.09809]
[1779562222148,33.35,75717.64,0.0,0.18764,0.00011,20.10453]
[1779562222898,33.35,75716.92,0.0,0.18757,0.00011,20.09962]
[1779562223302,33.35,75716.92,0.0,0.18757,0.00011,20.09962]
[1779562223283,33.35,75718.05,0.0,0.1877,0.00011,20.10823]
[1779562223659,33.35,75718.05,0.0,0.1877,0.00011,20.10823]
[1779562225661,33.35,75729.51,0.0,0.18894,0.00011,20.1936]
[1779562228149,33.35,75729.51,0.0,0.18894,0.00011,20.1936]
[1779562228198,33.35,75729.51,0.0,0.18894,0.00011,20.1936]
[1779562233717,33.36,75730.79,0.0,0.18908,0.00011,20.20103]
[1779562238753,33.36,75731.62,0.0,0.18919,0.00011,20.2081]
[1779562243787,33.36,75731.46,0.0,0.18918,0.00011,20.20782]
[1779562248023,33.36,75730.98,0.0,0.18914,0.00011,20.20463]
[1779562248083,33.36,75730.98,0.0,0.18914,0.00011,20.20463]
[1779562251068,33.36,75730.81,0.0,0.18913,0.00011,20.20412]
[1779562251691,33.36,75731.13,0.0,0.18917,0.00011,20.20685]
[1779562255478,33.37,75734.1,0.0,0.1895,0.00011,20.22936]
[1779562255802,33.37,75734.1,0.0,0.1895,0.00011,20.22936]
[1779562260518,33.37,75739.69,0.0,0.19012,0.00011,20.27137]
[1779562260911,33.37,75739.69,0.0,0.19012,0.00011,20.27145]
[1779562265943,33.37,75741.81,0.0,0.19035,0.00011,20.2874]
[1779562271099,33.37,75739.74,0.0,0.19013,0.00011,20.27219]
[1779562272263,33.37,75740.84,0.0,0.19025,0.00011,20.28035]
[1779562272360,33.37,75743.42,0.0,0.19053,0.00011,20.29945]
[1779562273788,33.37,75745.92,0.0,0.19081,0.00011,20.31806]
[1779562274317,33.37,75747.59,0.0,0.19099,0.00011,20.33064]
[1779562275296,33.37,75761.01,0.0,0.19246,0.00011,20.43011]
[1779562280329,33.37,75768.69,0.0,0.19331,0.00011,20.4872]
[1779562285372,33.37,75770.15,0.0,0.19348,0.00011,20.49829]
[1779562290401,33.37,75772.39,0.0,0.19373,0.00011,20.5151]
[1779562295421,33.37,75773.22,0.0,0.1938,0.00011,20.51773]
[1779562300422,33.37,75773.59,0.0,0.19384,0.00011,20.52055]
[1779562305429,33.37,75774.42,0.0,0.19393,0.00011,20.52682]
[1779562310455,33.37,75774.02,0.0,0.19389,0.00011,20.52413]
[1779562315479,33.37,75774.15,0.0,0.19391,0.00011,20.52533]
[1779562320499,33.37,75779.32,0.0,0.19449,0.00011,20.5638]
[1779562325510,33.37,75781.66,0.0,0.19476,0.00011,20.58183]
[1779562330528,33.38,75782.03,0.0,0.19481,0.00011,20.58524]
[1779562335554,33.38,75781.29,0.0,0.19474,0.00011,20.58042]
[1779562340579,33.38,75780.25,0.0,0.19463,0.00011,20.57338]
[1779562341437,33.38,75780.25,0.0,0.19463,0.00011,20.57338]
[1779562342118,33.38,75779.96,0.0,0.19461,0.00011,20.57167]
[1779562345152,33.38,75784.69,0.0,0.19513,0.00011,20.60683]
[1779562345258,33.38,75784.69,0.0,0.19513,0.00011,20.60683]
[1779562350500,33.38,75781.16,0.0,0.19475,0.00011,20.5813]
[1779562356578,33.38,75777.95,0.0,0.19438,0.00011,20.55436]
[1779562359971,33.38,75775.81,0.0,0.19414,0.00011,20.53866]
[1779562361381,33.38,75763.46,0.0,0.19279,0.00011,20.44773]
[1779562361695,33.38,75763.46,0.0,0.19279,0.00011,20.44773]
[1779562362157,33.38,75763.46,0.0,0.19279,0.00011,20.44773]
[1779562365079,33.38,75764.64,0.0,0.19292,0.00011,20.45697]
[1779562370515,33.39,75769.07,0.0,0.19343,0.00011,20.49068]
[1779562370597,33.39,75769.07,0.0,0.19343,0.00011,20.49068]
[1779562372160,33.39,75769.22,0.0,0.19345,0.00011,20.49193]
[1779562372223,33.39,75769.28,0.0,0.19346,0.00011,20.49267]
[1779562378160,33.39,75764.77,0.0,0.19297,0.00011,20.46007]
[1779562383989,33.39,75760.38,0.0,0.19251,0.00011,20.42896]
[1779562389815,33.39,75773.1,0.0,0.19393,0.00011,20.52395]
[1779562394846,33.39,75774.84,0.0,0.19413,0.00011,20.53735]
[1779562399883,33.4,75775.62,0.0,0.19422,0.00011,20.54366]
[1779562404918,33.4,75770.47,0.0,0.19366,0.00011,20.50623]
[1779562411134,33.4,75767.7,0.0,0.19337,0.00011,20.48647]
[1779562417003,33.4,75766.98,0.0,0.19329,0.00011,20.47924]
[1779562422040,33.4,75766.3,0.0,0.19324,0.00011,20.47553]
[1779562427072,33.41,75774.1,0.0,0.19411,0.00011,20.53404]
[1779562432107,33.41,75776.18,0.0,0.19435,0.00011,20.5501]
[1779562437140,33.41,75776.95,0.0,0.19445,0.00011,20.55653]
[1779562442176,33.41,75776.04,0.0,0.19436,0.00011,20.55062]
[1779562447211,33.41,75778.71,0.0,0.19467,0.00011,20.57109]
[1779562452246,33.41,75779.3,0.0,0.19475,0.00011,20.57636]
[1779562452780,33.41,75779.3,0.0,0.19475,0.00011,20.57636]
[1779562452991,33.41,75779.3,0.0,0.19475,0.00011,20.57636]
[1779562453967,33.42,75783.44,0.0,0.19521,0.00011,20.60711]
[1779562459015,33.42,75794.02,0.0,0.19639,0.00011,20.68581]
[1779562462546,33.42,75795.71,0.0,0.19658,0.00011,20.69863]
[1779562462608,33.42,75792.3,0.0,0.19621,0.00011,20.6737]
[1779562468361,33.42,75787.64,0.0,0.19571,0.00011,20.64044]
[1779562470849,33.42,75785.1,0.0,0.19543,0.00011,20.62211]
[1779562471741,33.42,75785.1,0.0,0.19543,0.00011,20.62211]
[1779562472048,33.42,75785.1,0.0,0.19543,0.00011,20.62211]
[1779562472171,33.42,75785.1,0.0,0.19543,0.00011,20.62211]
[1779562472390,33.42,75773.14,0.0,0.1941,0.00011,20.53085]
[1779562472907,33.42,75773.14,0.0,0.1941,0.00011,20.53085]
[1779562473585,33.42,75769.5,0.0,0.1937,0.00011,20.50433]
[1779562478621,33.42,75760.8,0.0,0.19276,0.00011,20.44129]
[1779562478789,33.42,75760.8,0.0,0.19276,0.00011,20.44129]
[1779562479086,33.42,75760.8,0.0,0.19276,0.00011,20.44129]
[1779562479441,33.43,75760.6,0.0,0.19274,0.00011,20.44009]
[1779562484473,33.43,75770.55,0.0,0.19386,0.00011,20.51471]
[1779562485242,33.43,75770.55,0.0,0.19386,0.00011,20.51471]
[1779562485480,33.43,75774.29,0.0,0.19427,0.00011,20.54244]
[1779562485880,33.43,75774.29,0.0,0.19427,0.00011,20.54244]
[1779562488093,33.43,75779.37,0.0,0.19483,0.00011,20.58013]
[1779562489362,33.43,75784.92,0.0,0.19545,0.00011,20.62109]
[1779562494543,33.43,75784.05,0.0,0.19536,0.00011,20.615]
[1779562499580,33.43,75782.1,0.0,0.19516,0.00011,20.60175]
[1779562504613,33.43,75783.82,0.0,0.19537,0.00011,20.61552]
[1779562509652,33.44,75787.77,0.0,0.19582,0.00011,20.64559]
[1779562514682,33.44,75792.45,0.0,0.19635,0.00011,20.68094]
[1779562519721,33.44,75795.46,0.0,0.1967,0.00011,20.70385]
[1779562524754,33.44,75795.19,0.0,0.19668,0.00011,20.7025]
[1779562529792,33.44,75795.56,0.0,0.19673,0.00011,20.70585]
[1779562534823,33.44,75797.17,0.0,0.19689,0.00011,20.71468]
[1779562539863,33.45,75797.6,0.0,0.19695,0.00011,20.7182]
[1779562544894,33.45,75797.69,0.0,0.19696,0.00011,20.71914]
[1779562550426,33.45,75793.28,0.0,0.19647,0.00011,20.6869]
[1779562556458,33.45,75793.64,0.0,0.19652,0.00011,20.69003]
[1779562557200,33.45,75793.96,0.0,0.19656,0.00011,20.69258]
[1779562557619,33.45,75802.19,0.0,0.19748,0.00011,20.75308]
[1779562559229,33.45,75807.05,0.0,0.19802,0.00011,20.78875]
[1779562559238,33.45,75807.05,0.0,0.19802,0.00011,20.78875]
[1779562559273,33.45,75807.05,0.0,0.19802,0.00011,20.78875]
[1779562559372,33.45,75807.84,0.0,0.1981,0.00011,20.79451]
[1779562564030,33.45,75808.74,0.0,0.1982,0.00011,20.80098]
[1779562564038,33.45,75808.74,0.0,0.1982,0.00011,20.80098]
[1779562564131,33.45,75814.47,0.0,0.19884,0.00011,20.84293]
[1779562570084,33.45,75818.21,0.0,0.19925,0.00011,20.86992]
[1779562574405,33.45,75820.35,0.0,0.19949,0.00011,20.88564]
[1779562574495,33.45,75822.49,0.0,0.19973,0.00011,20.9013]
[1779562576173,33.45,75822.49,0.0,0.19973,0.00011,20.9013]
[1779562576615,33.45,75822.85,0.0,0.19977,0.00011,20.90392]
[1779562581618,33.45,75820.71,0.0,0.19953,0.00011,20.88821]
[1779562586639,33.45,75819.65,0.0,0.19941,0.00011,20.88043]
[1779562591641,33.45,75811.83,0.0,0.19854,0.00011,20.82326]
[1779562596652,33.45,75807.87,0.0,0.19808,0.00011,20.79113]
[1779562601674,33.45,75805.74,0.0,0.19785,0.00011,20.77603]
[1779562606698,33.45,75805.06,0.0,0.19779,0.00011,20.77159]
[1779562611723,33.45,75804.98,0.0,0.19779,0.00011,20.77156]
[1779562616747,33.45,75802.9,0.0,0.19756,0.00011,20.75687]
[1779562621757,33.45,75806.48,0.0,0.19797,0.00011,20.78361]
[1779562626761,33.45,75805.5,0.0,0.19787,0.00011,20.77683]
[1779562631279,33.45,75806.97,0.0,0.19804,0.00011,20.78801]
[1779562631728,33.46,75805.15,0.0,0.19784,0.00011,20.77471]
[1779562632362,33.46,75805.15,0.0,0.19784,0.00011,20.77471]
[1779562633324,33.46,75801.99,0.0,0.19749,0.00011,20.7516]
[1779562633720,33.46,75796.1,0.0,0.19683,0.00011,20.70846]
[1779562638726,33.46,75796.33,0.0,0.19687,0.00011,20.71075]
[1779562643729,33.46,75795.46,0.0,0.19678,0.00011,20.7051]
[1779562648751,33.46,75793.85,0.0,0.19662,0.00011,20.69408]
[1779562653763,33.46,75795.17,0.0,0.19675,0.00011,20.70106]
[1779562658777,33.46,75794.81,0.0,0.19673,0.00011,20.69925]
[1779562663793,33.47,75791.79,0.0,0.19641,0.00011,20.678]
[1779562665189,33.47,75791.89,0.0,0.19642,0.00011,20.67915]
[1779562665203,33.47,75791.89,0.0,0.19642,0.00011,20.67915]
[1779562665737,33.47,75791.89,0.0,0.19643,0.00011,20.67936]
[1779562670805,33.47,75786.24,0.0,0.19582,0.00011,20.63915]
[1779562675256,33.47,75785.52,0.0,0.19576,0.00011,20.63501]
[1779562680641,33.47,75778.67,0.0,0.19501,0.00011,20.58508]
[1779562682394,33.47,75779.28,0.0,0.19508,0.00011,20.59]
[1779562682640,33.47,75779.28,0.0,0.19508,0.00011,20.59]
[1779562682704,33.47,75781.72,0.0,0.19536,0.00011,20.60824]
[1779562686747,33.48,75781.0,0.0,0.19528,0.00011,20.60322]
[1779562686771,33.48,75781.16,0.0,0.1953,0.00011,20.60469]
[1779562695421,33.48,75781.58,0.0,0.19536,0.00011,20.60839]
[1779562701129,33.48,75773.6,0.0,0.19451,0.00011,20.55142]
[1779562707023,33.48,75775.13,0.0,0.19471,0.00011,20.56467]
[1779562717095,33.49,75775.74,0.0,0.19479,0.00011,20.5684]
[1779562722504,33.49,75777.27,0.0,0.19498,0.00011,20.58074]
[1779562728493,33.5,75777.53,0.0,0.19502,0.00011,20.58374]
[1779562734645,33.5,75778.29,0.0,0.19513,0.00011,20.59096]
[1779562736690,33.5,75781.42,0.0,0.1955,0.00011,20.61502]
[1779562736837,33.5,75783.13,0.0,0.19569,0.00011,20.62822]
[1779562740575,33.51,75783.06,0.0,0.19571,0.00011,20.62889]
[1779562742214,33.51,75783.1,0.0,0.19572,0.00011,20.62997]
[1779562742226,33.51,75783.1,0.0,0.19572,0.00011,20.62997]
[1779562743844,33.51,75783.02,0.0,0.19573,0.00011,20.63016]
[1779562746310,33.51,75783.02,0.0,0.19573,0.00011,20.63016]
[1779562746353,33.51,75782.94,0.0,0.19573,0.00011,20.63035]
[1779562750655,33.51,75782.94,0.0,0.19573,0.00011,20.63074]
[1779562752467,33.51,75782.72,0.0,0.19573,0.00011,20.63066]
[1779562752536,33.52,75782.72,0.0,0.19575,0.00011,20.63144]
[1779562758371,33.52,75782.72,0.0,0.19577,0.00011,20.63296]
[1779562767446,33.53,75781.53,0.0,0.19571,0.00011,20.62846]
[1779562770957,33.53,75781.11,0.0,0.19568,0.00011,20.62653]
[1779562771924,33.53,75781.05,0.0,0.19565,0.00011,20.62291]
[1779562776940,33.54,75781.05,0.0,0.19568,0.00011,20.62483]
[1779562780497,33.54,75780.82,0.0,0.19567,0.00011,20.62429]
[1779562781243,33.54,75780.79,0.0,0.19568,0.00011,20.62446]
[1779562781581,33.54,75780.79,0.0,0.19568,0.00011,20.62484]
[1779562786660,33.54,75781.27,0.0,0.19577,0.00011,20.63027]
[1779562794640,33.55,75781.24,0.0,0.19581,0.00011,20.63307]
[1779562799676,33.55,75780.91,0.0,0.1958,0.00011,20.63255]
[1779562804710,33.56,75782.6,0.0,0.19602,0.00011,20.64679]
[1779562807995,33.56,75781.55,0.0,0.19592,0.00011,20.64018]
[1779562808739,33.56,75784.18,0.0,0.19622,0.00011,20.65978]
[1779562813774,33.56,75789.25,0.0,0.1968,0.00011,20.6984]
[1779562818808,33.57,75791.21,0.0,0.19704,0.00011,20.7142]
[1779562823846,33.57,75799.55,0.0,0.19799,0.00011,20.77666]
[1779562828880,33.57,75801.75,0.0,0.19825,0.00011,20.79373]
[1779562833915,33.57,75801.56,0.0,0.19822,0.00011,20.78967]
[1779562838952,33.58,75801.92,0.0,0.19827,0.00011,20.79311]
[1779562842005,33.58,75811.39,0.0,0.19933,0.00011,20.86274]
[1779562847009,33.58,75803.82,0.0,0.1985,0.00011,20.80799]
[1779562852078,33.58,75805.1,0.0,0.19865,0.00011,20.81794]
[1779562857083,33.58,75803.66,0.0,0.1985,0.00011,20.80796]
[1779562861194,33.58,75801.17,0.0,0.19822,0.00011,20.79011]
[1779562861224,33.58,75801.17,0.0,0.19822,0.00011,20.79011]
[1779562861656,33.58,75801.12,0.0,0.19822,0.00011,20.78988]
[1779562862147,33.58,75791.5,0.0,0.19716,0.00011,20.71969]
[1779562867152,33.58,75788.67,0.0,0.19685,0.00011,20.69918]
[1779562872217,33.58,75786.77,0.0,0.19664,0.00011,20.68563]
[1779562877240,33.58,75783.85,0.0,0.19632,0.00011,20.66461]
[1779562877810,33.58,75783.85,0.0,0.19632,0.00011,20.66461]
[1779562879904,33.58,75778.87,0.0,0.19578,0.00011,20.6284]
[1779562879920,33.58,75778.87,0.0,0.19578,0.00011,20.6284]
[1779562879934,33.59,75768.85,0.0,0.19468,0.00011,20.55537]
[1779562885242,33.59,75762.39,0.0,0.19398,0.00011,20.5084]
[1779562890324,33.59,75765.79,0.0,0.19436,0.00011,20.53387]
[1779562895359,33.59,75767.37,0.0,0.19452,0.00011,20.54238]
[1779562900394,33.59,75766.08,0.0,0.19438,0.00011,20.53322]
[1779562905429,33.59,75762.28,0.0,0.19397,0.00011,20.50565]
[1779562910463,33.59,75758.01,0.0,0.1935,0.00011,20.47461]
[1779562912509,33.59,75747.8,0.0,0.19239,0.00011,20.39977]
[1779562919527,33.59,75747.89,0.0,0.19241,0.00011,20.40131]
[1779562922307,33.59,75748.93,0.0,0.19253,0.00011,20.40921]
[1779562922541,33.59,75748.93,0.0,0.19253,0.00011,20.40921]
[1779562923702,33.59,75748.52,0.0,0.19249,0.00011,20.40645]
[1779562925560,33.59,75749.04,0.0,0.19255,0.00011,20.4104]
[1779562925899,33.59,75749.04,0.0,0.19255,0.00011,20.4104]
[1779562926088,33.59,75715.65,0.0,0.18893,0.00011,20.16526]
[1779562926623,33.59,75715.65,0.0,0.18893,0.00011,20.16526]
[1779562926742,33.59,75715.65,0.0,0.18893,0.00011,20.16526]
[1779562926887,33.59,75715.65,0.0,0.18893,0.00011,20.16526]
[1779562926901,33.59,75715.65,0.0,0.18893,0.00011,20.16526]
[1779562926954,33.6,75707.92,0.0,0.1881,0.00011,20.10874]
[1779562930606,33.6,75718.66,0.0,0.18927,0.00011,20.18855]
[1779562932462,33.6,75717.06,0.0,0.1891,0.00011,20.17681]
[1779562932649,33.6,75716.72,0.0,0.18907,0.00011,20.17441]
[1779562935481,33.6,75716.68,0.0,0.18906,0.00011,20.17424]
[1779562935642,33.6,75716.57,0.0,0.18905,0.00011,20.17349]
[1779562941986,33.6,75716.82,0.0,0.18908,0.00011,20.17557]
[1779562942154,33.6,75716.96,0.0,0.1891,0.00011,20.17671]
[1779562942167,33.6,75716.96,0.0,0.1891,0.00011,20.17671]
[1779562943109,33.6,75716.87,0.0,0.18909,0.00011,20.1761]
[1779562947411,33.6,75716.7,0.0,0.18908,0.00011,20.17507]
[1779562948733,33.6,75716.7,0.0,0.18908,0.00011,20.17518]
[1779562950794,33.6,75717.66,0.0,0.18918,0.00011,20.1823]
[1779562950881,33.6,75717.66,0.0,0.18918,0.00011,20.1823]
[1779562950893,33.6,75717.66,0.0,0.18918,0.00011,20.1823]
[1779562951100,33.6,75725.0,0.0,0.18995,0.00011,20.23275]
[1779562951925,33.6,75725.0,0.0,0.18995,0.00011,20.23275]
[1779562951952,33.6,75725.0,0.0,0.18995,0.00011,20.23275]
[1779562951965,33.6,75725.0,0.0,0.18995,0.00011,20.23275]
[1779562952025,33.6,75726.23,0.0,0.19009,0.00011,20.24185]
[1779562952410,33.6,75726.23,0.0,0.19009,0.00011,20.24185]
[1779562952458,33.6,75726.23,0.0,0.19009,0.00011,20.24185]
[1779562952801,33.6,75730.83,0.0,0.19059,0.00011,20.27575]
[1779562953966,33.6,75730.83,0.0,0.19059,0.00011,20.27575]
[1779562953974,33.6,75730.83,0.0,0.19059,0.00011,20.27575]
[1779562954015,33.6,75733.71,0.0,0.1909,0.00011,20.29705]
[1779562954699,33.6,75733.71,0.0,0.1909,0.00011,20.29705]
[1779562954782,33.6,75733.71,0.0,0.1909,0.00011,20.29705]
[1779562955973,33.6,75733.71,0.0,0.1909,0.00011,20.29705]
[1779562956001,33.6,75735.89,0.0,0.19114,0.00011,20.31343]
[1779562959229,33.6,75736.46,0.0,0.19122,0.00011,20.31839]
[1779562960079,33.6,75736.46,0.0,0.19122,0.00011,20.31839]
[1779562960034,33.6,75739.89,0.0,0.19159,0.00011,20.34384]
[1779562961063,33.6,75741.91,0.0,0.19182,0.00011,20.35892]
[1779562966097,33.61,75744.46,0.0,0.19211,0.00011,20.37852]
[1779562967168,33.61,75745.13,0.0,0.19219,0.00011,20.38385]
[1779562967236,33.61,75745.13,0.0,0.19219,0.00011,20.38385]
[1779562967874,33.61,75745.13,0.0,0.19219,0.00011,20.38405]
[1779562969891,33.61,75732.67,0.0,0.19084,0.00011,20.29272]
[1779562975739,33.61,75731.87,0.0,0.19076,0.00011,20.28728]
[1779562980966,33.61,75733.5,0.0,0.19095,0.00011,20.30044]
[1779562985979,33.61,75733.49,0.0,0.19096,0.00011,20.30093]
[1779562992044,33.61,75728.85,0.0,0.19047,0.00011,20.26795]
[1779562997056,33.61,75728.01,0.0,0.19039,0.00011,20.26229]
[1779563002076,33.62,75721.04,0.0,0.18965,0.00011,20.21217]
[1779563003573,33.62,75720.22,0.0,0.18957,0.00011,20.20656]
[1779563009163,33.62,75719.97,0.0,0.18957,0.00011,20.20609]
[1779563014198,33.62,75716.13,0.0,0.18914,0.00011,20.1755]
[1779563019232,33.63,75718.28,0.0,0.1894,0.00011,20.19263]
[1779563024268,33.63,75719.15,0.0,0.18951,0.00011,20.20029]
[1779563027885,33.63,75719.49,0.0,0.18955,0.00011,20.20328]
[1779563029022,33.63,75720.62,0.0,0.18968,0.00011,20.21208]
[1779563029935,33.63,75721.26,0.0,0.18976,0.00011,20.21702]
[1779563035345,33.63,75721.37,0.0,0.18979,0.00011,20.21919]
[1779563040381,33.64,75719.51,0.0,0.18961,0.00011,20.20666]
[1779563045415,33.64,75715.77,0.0,0.18922,0.00011,20.18027]
[1779563050453,33.64,75713.01,0.0,0.18894,0.00011,20.16134]
[1779563052464,33.64,75723.09,0.0,0.19003,0.00011,20.23569]
[1779563057500,33.64,75723.63,0.0,0.19011,0.00011,20.24065]
[1779563062536,33.65,75728.94,0.0,0.19069,0.00011,20.28034]
[1779563068577,33.65,75729.93,0.0,0.19081,0.00011,20.28831]
[1779563073103,33.65,75724.34,0.0,0.19019,0.00011,20.24437]
[1779563073201,33.65,75723.29,0.0,0.19009,0.00011,20.2372]
[1779563074006,33.65,75723.29,0.0,0.19009,0.00011,20.2372]
[1779563074033,33.65,75722.67,0.0,0.19003,0.00011,20.23317]
[1779563079654,33.66,75722.21,0.0,0.19002,0.00011,20.23262]
[1779563084689,33.66,75726.23,0.0,0.19049,0.00011,20.26437]
[1779563088191,33.66,75740.1,0.0,0.19202,0.00011,20.36741]
[1779563088753,33.66,75740.1,0.0,0.19202,0.00011,20.36741]
[1779563093806,33.67,75740.84,0.0,0.19212,0.00011,20.3746]
[1779563099795,33.67,75740.31,0.0,0.19209,0.00011,20.37229]
[1779563103876,33.67,75731.13,0.0,0.19111,0.00011,20.30629]
[1779563109866,33.68,75731.42,0.0,0.19118,0.00011,20.3108]
[1779563115611,33.68,75732.77,0.0,0.19135,0.00011,20.32218]
[1779563120943,33.69,75732.77,0.0,0.19139,0.00011,20.32469]
[1779563126052,33.69,75731.82,0.0,0.19131,0.00011,20.31909]
[1779563126146,33.69,75722.17,0.0,0.19027,0.00011,20.24869]
[1779563128379,33.69,75716.15,0.0,0.18963,0.00011,20.20548]
[1779563128389,33.69,75716.15,0.0,0.18963,0.00011,20.20548]
[1779563128458,33.69,75716.15,0.0,0.18963,0.00011,20.20548]
[1779563128613,33.69,75716.15,0.0,0.18963,0.00011,20.20548]
[1779563129000,33.69,75714.92,0.0,0.1895,0.00011,20.1968]
[1779563131012,33.69,75707.28,0.0,0.18866,0.00011,20.13755]
[1779563132375,33.69,75707.56,0.0,0.1887,0.00011,20.13984]
[1779563132402,33.69,75707.56,0.0,0.1887,0.00011,20.13984]
[1779563132725,33.69,75707.56,0.0,0.1887,0.00011,20.13984]
[1779563133028,33.7,75707.12,0.0,0.18865,0.00011,20.13684]
[1779563133624,33.7,75707.12,0.0,0.18865,0.00011,20.13684]
[1779563134780,33.7,75707.1,0.0,0.18865,0.00011,20.13694]
[1779563135041,33.7,75707.14,0.0,0.18866,0.00011,20.13747]
[1779563137070,33.7,75721.26,0.0,0.19019,0.00011,20.24145]
[1779563138285,33.7,75721.26,0.0,0.19019,0.00011,20.24145]
[1779563138325,33.7,75721.26,0.0,0.1902,0.00011,20.24185]
[1779563140951,33.7,75720.09,0.0,0.19008,0.00011,20.23405]
[1779563141093,33.7,75720.09,0.0,0.19009,0.00011,20.23439]
[1779563142730,33.7,75719.56,0.0,0.19004,0.00011,20.23085]
[1779563143208,33.7,75719.44,0.0,0.19002,0.00011,20.2301]
[1779563148210,33.7,75720.07,0.0,0.19011,0.00011,20.23612]
[1779563153232,33.71,75720.0,0.0,0.19014,0.00011,20.23747]
[1779563158255,33.71,75720.93,0.0,0.19027,0.00011,20.24627]
[1779563160246,33.71,75732.79,0.0,0.19157,0.00011,20.33434]
[1779563165267,33.72,75736.24,0.0,0.19196,0.00011,20.36087]
[1779563170316,33.72,75736.7,0.0,0.19204,0.00011,20.36606]
[1779563175339,33.72,75736.93,0.0,0.19209,0.00011,20.36956]
[1779563180365,33.73,75729.8,0.0,0.19135,0.00011,20.31928]
[1779563185383,33.73,75730.15,0.0,0.19143,0.00011,20.32445]
[1779563190387,33.74,75729.04,0.0,0.19133,0.00011,20.31804]
[1779563195404,33.74,75729.41,0.0,0.19139,0.00011,20.31981]
[1779563200421,33.75,75729.04,0.0,0.19138,0.00011,20.31927]
[1779563205446,33.75,75729.57,0.0,0.19147,0.00011,20.3253]
[1779563210477,33.76,75733.44,0.0,0.19192,0.00011,20.35561]
[1779563212501,33.76,75741.02,0.0,0.19276,0.00011,20.41175]
[1779563218631,33.76,75740.64,0.0,0.19275,0.00011,20.41102]
[1779563223666,33.77,75740.35,0.0,0.19274,0.00011,20.41022]
[1779563228701,33.77,75740.29,0.0,0.19275,0.00011,20.41102]
[1779563233736,33.77,75740.19,0.0,0.19276,0.00011,20.41147]
[1779563238771,33.77,75739.67,0.0,0.19272,0.00011,20.40879]
[1779563243806,33.78,75738.07,0.0,0.19256,0.00011,20.39816]
[1779563254932,33.78,75737.53,0.0,0.19251,0.00011,20.393]
[1779563261125,33.78,75740.52,0.0,0.19285,0.00011,20.4158]
[1779563262269,33.78,75741.24,0.0,0.19293,0.00011,20.42121]
[1779563262359,33.78,75746.92,0.0,0.19356,0.00011,20.46297]
[1779563263151,33.78,75746.92,0.0,0.19356,0.00011,20.46297]
[1779563264074,33.78,75748.08,0.0,0.19368,0.00011,20.47149]
[1779563266402,33.78,75746.49,0.0,0.19351,0.00011,20.45999]
[1779563270573,33.78,75745.36,0.0,0.19339,0.00011,20.45203]
[1779563272562,33.78,75745.36,0.0,0.1934,0.00011,20.45209]
[1779563272616,33.78,75744.93,0.0,0.19335,0.00011,20.44902]
[1779563275338,33.78,75744.93,0.0,0.19335,0.00011,20.44916]
[1779563281065,33.79,75743.88,0.0,0.19324,0.00011,20.44194]
[1779563286101,33.79,75740.57,0.0,0.19289,0.00011,20.41819]
[1779563291136,33.79,75739.3,0.0,0.19276,0.00011,20.40934]
[1779563296171,33.79,75744.71,0.0,0.19335,0.00011,20.44908]
[1779563297492,33.79,75744.71,0.0,0.19335,0.00011,20.44908]
[1779563299517,33.79,75747.71,0.0,0.19368,0.00011,20.471]
[1779563299895,33.79,75747.83,0.0,0.19369,0.00011,20.47189]
[1779563300049,33.79,75747.83,0.0,0.19369,0.00011,20.47189]
[1779563300312,33.79,75723.94,0.0,0.1911,0.00011,20.29742]
[1779563301443,33.79,75709.82,0.0,0.18958,0.00011,20.19413]
[1779563301577,33.79,75709.82,0.0,0.18958,0.00011,20.19413]
[1779563301635,33.79,75709.82,0.0,0.18958,0.00011,20.19413]
[1779563302224,33.79,75714.59,0.0,0.19009,0.00011,20.22895]
[1779563304397,33.79,75714.59,0.0,0.19009,0.00011,20.22912]
[1779563304408,33.79,75714.59,0.0,0.19009,0.00011,20.22912]
[1779563304421,33.79,75714.59,0.0,0.19009,0.00011,20.22912]
[1779563304522,33.79,75720.46,0.0,0.19073,0.00011,20.2725]
[1779563305457,33.79,75720.46,0.0,0.19073,0.00011,20.2725]
[1779563306252,33.79,75729.04,0.0,0.19167,0.00011,20.33605]
[1779563307323,33.79,75729.04,0.0,0.19167,0.00011,20.33605]
[1779563309325,33.79,75731.44,0.0,0.19194,0.00011,20.35413]
[1779563309422,33.79,75732.73,0.0,0.19208,0.00011,20.36375]
[1779563314431,33.79,75733.91,0.0,0.1922,0.00011,20.36955]
[1779563315619,33.79,75734.3,0.0,0.19225,0.00011,20.37278]
[1779563315629,33.79,75734.3,0.0,0.19225,0.00011,20.37278]
[1779563315681,33.79,75734.3,0.0,0.19225,0.00011,20.37278]
[1779563315738,33.79,75734.3,0.0,0.19225,0.00011,20.37278]
[1779563316322,33.8,75734.3,0.0,0.19225,0.00011,20.37297]
[1779563321099,33.8,75743.09,0.0,0.19322,0.00011,20.43803]
[1779563326392,33.8,75739.71,0.0,0.19288,0.00011,20.41517]
[1779563332437,33.81,75735.36,0.0,0.19244,0.00011,20.3855]
[1779563337473,33.81,75733.68,0.0,0.19228,0.00011,20.37483]
[1779563344522,33.81,75733.34,0.0,0.19228,0.00011,20.37457]
[1779563349558,33.82,75732.03,0.0,0.19216,0.00011,20.36657]
[1779563354593,33.82,75733.16,0.0,0.19231,0.00011,20.37641]
[1779563360569,33.82,75735.31,0.0,0.19256,0.00011,20.39333]
[1779563365714,33.83,75734.06,0.0,0.19246,0.00011,20.38667]
[1779563372719,33.83,75734.0,0.0,0.19246,0.00011,20.38448]
[1779563379768,33.84,75733.67,0.0,0.19246,0.00011,20.38449]
[1779563385853,33.84,75732.75,0.0,0.19239,0.00011,20.37959]
[1779563391851,33.84,75732.21,0.0,0.19236,0.00011,20.37745]
[1779563396887,33.85,75731.68,0.0,0.19232,0.00011,20.3751]
[1779563400048,33.85,75718.63,0.0,0.19093,0.00011,20.28091]
[1779563406298,33.86,75716.81,0.0,0.19077,0.00011,20.27041]
[1779563412224,33.86,75715.0,0.0,0.19063,0.00011,20.26041]
[1779563418036,33.87,75725.1,0.0,0.19177,0.00011,20.33773]
[1779563423069,33.87,75729.45,0.0,0.19228,0.00011,20.37175]
[1779563429112,33.88,75730.29,0.0,0.19241,0.00011,20.38052]
[1779563434146,33.88,75738.18,0.0,0.19327,0.00011,20.43615]
[1779563439185,33.88,75737.95,0.0,0.19325,0.00011,20.43455]
[1779563444220,33.88,75735.01,0.0,0.19293,0.00011,20.41316]
[1779563449255,33.88,75735.02,0.0,0.19293,0.00011,20.41327]
[1779563454289,33.88,75735.25,0.0,0.19296,0.00011,20.41493]
[1779563461340,33.88,75734.83,0.0,0.19291,0.00011,20.41177]
[1779563466486,33.88,75737.35,0.0,0.19318,0.00011,20.43001]
[1779563472418,33.88,75738.08,0.0,0.19325,0.00011,20.43495]
[1779563479466,33.88,75736.84,0.0,0.19311,0.00011,20.42563]
[1779563484500,33.88,75737.21,0.0,0.19315,0.00011,20.42814]
[1779563489535,33.88,75739.69,0.0,0.19342,0.00011,20.44594]
[1779563495578,33.88,75739.69,0.0,0.19339,0.00011,20.44201]
[1779563500614,33.88,75737.47,0.0,0.19314,0.00011,20.42563]
[1779563506708,33.88,75738.9,0.0,0.19329,0.00011,20.4357]
[1779563511692,33.88,75727.13,0.0,0.19201,0.00011,20.34974]
[1779563516728,33.88,75727.12,0.0,0.19202,0.00011,20.34997]
[1779563521765,33.89,75728.85,0.0,0.19226,0.00011,20.36636]
[1779563526851,33.89,75730.28,0.0,0.19244,0.00011,20.37796]
[1779563531074,33.89,75730.28,0.0,0.19245,0.00011,20.37896]
[1779563536920,33.9,75731.09,0.0,0.1926,0.00011,20.38869]
[1779563542909,33.9,75732.43,0.0,0.19277,0.00011,20.40042]
[1779563547945,33.91,75733.11,0.0,0.19288,0.00011,20.4075]
[1779563553101,33.91,75733.11,0.0,0.19288,0.00011,20.4075]
[1779563554997,33.92,75743.97,0.0,0.19408,0.00011,20.48567]
[1779563562045,33.91,75743.65,0.0,0.19404,0.00011,20.48315]
[1779563567129,33.91,75742.83,0.0,0.19395,0.00011,20.47701]
[1779563572201,33.91,75743.75,0.0,0.19405,0.00011,20.48354]
[1779563578157,33.91,75735.98,0.0,0.19321,0.00011,20.42738]
[1779563583192,33.92,75746.09,0.0,0.19431,0.00011,20.50098]
[1779563591249,33.91,75745.18,0.0,0.1942,0.00011,20.49409]
[1779563596565,33.91,75743.84,0.0,0.19406,0.00011,20.48417]
[1779563602327,33.91,75743.99,0.0,0.19408,0.00011,20.48558]
[1779563605517,33.92,75744.23,0.0,0.19411,0.00011,20.48757]
[1779563605598,33.92,75746.11,0.0,0.19431,0.00011,20.50135]
[1779563611390,33.92,75747.14,0.0,0.19441,0.00011,20.50585]
[1779563616424,33.92,75746.91,0.0,0.19439,0.00011,20.50461]
[1779563621460,33.92,75748.24,0.0,0.19454,0.00011,20.51463]
[1779563627550,33.92,75748.12,0.0,0.19453,0.00011,20.51404]
[1779563633544,33.92,75747.55,0.0,0.19447,0.00011,20.50999]
[1779563638579,33.92,75746.82,0.0,0.19439,0.00011,20.50467]
[1779563643615,33.92,75746.86,0.0,0.1944,0.00011,20.50486]
[1779563648650,33.92,75746.76,0.0,0.19438,0.00011,20.50394]
[1779563653685,33.92,75745.9,0.0,0.19428,0.00011,20.49745]
[1779563656782,33.92,75757.61,0.0,0.19556,0.00011,20.58238]
[1779563657276,33.92,75757.61,0.0,0.19556,0.00011,20.58238]
[1779563657860,33.92,75758.43,0.0,0.19565,0.00011,20.58839]
[1779563662914,33.92,75760.41,0.0,0.19587,0.00011,20.60298]
[1779563667939,33.92,75758.27,0.0,0.19564,0.00011,20.58782]
[1779563672943,33.92,75759.14,0.0,0.19572,0.00011,20.59105]
[1779563677959,33.92,75761.02,0.0,0.19594,0.00011,20.60522]
[1779563682963,33.92,75759.44,0.0,0.19577,0.00011,20.59434]
[1779563687963,33.92,75750.63,0.0,0.19482,0.00011,20.53125]
[1779563692939,33.93,75741.39,0.0,0.19383,0.00011,20.46521]
[1779563695739,33.93,75739.1,0.0,0.19359,0.00011,20.44904]
[1779563695888,33.93,75739.1,0.0,0.19359,0.00011,20.44904]
[1779563695903,33.93,75739.1,0.0,0.19359,0.00011,20.44904]
[1779563695927,33.93,75738.2,0.0,0.1935,0.00011,20.44274]
[1779563696996,33.93,75733.71,0.0,0.19301,0.00011,20.41031]
[1779563697028,33.93,75733.71,0.0,0.19301,0.00011,20.41031]
[1779563697130,33.93,75728.45,0.0,0.19245,0.00011,20.3723]
[1779563703047,33.93,75722.55,0.0,0.19184,0.00011,20.33104]
[1779563704783,33.93,75722.55,0.0,0.19184,0.00011,20.33104]
[1779563704890,33.93,75737.62,0.0,0.19348,0.00011,20.44134]
[1779563705735,33.93,75737.62,0.0,0.19348,0.00011,20.44134]
[1779563705864,33.94,75740.93,0.0,0.19384,0.00011,20.46563]
[1779563706181,33.94,75740.93,0.0,0.19384,0.00011,20.46563]
[1779563706885,33.94,75742.17,0.0,0.19398,0.00011,20.47471]
[1779563711907,33.93,75750.02,0.0,0.19483,0.00011,20.53127]
[1779563716912,33.93,75755.52,0.0,0.19542,0.00011,20.571]
[1779563721928,33.93,75757.03,0.0,0.19558,0.00011,20.58172]
[1779563726944,33.93,75758.05,0.0,0.19569,0.00011,20.58892]
[1779563731955,33.93,75758.05,0.0,0.19569,0.00011,20.58874]
[1779563736958,33.93,75760.71,0.0,0.19595,0.00011,20.60427]
[1779563738669,33.93,75762.94,0.0,0.1962,0.00011,20.62035]
[1779563738692,33.93,75762.94,0.0,0.1962,0.00011,20.62035]
[1779563740574,33.93,75763.09,0.0,0.19621,0.00011,20.62139]
[1779563741119,33.93,75764.6,0.0,0.19638,0.00011,20.63223]
[1779563741325,33.93,75764.6,0.0,0.19638,0.00011,20.63217]
[1779563742365,33.93,75764.6,0.0,0.19638,0.00011,20.63217]
[1779563742803,33.93,75764.6,0.0,0.19638,0.00011,20.63217]
[1779563742904,33.93,75771.42,0.0,0.19712,0.00011,20.6815]
[1779563743001,33.93,75771.42,0.0,0.19712,0.00011,20.6815]
[1779563743093,33.93,75771.42,0.0,0.19712,0.00011,20.6815]
[1779563743134,33.93,75771.42,0.0,0.19712,0.00011,20.6815]
[1779563743265,33.93,75771.42,0.0,0.19712,0.00011,20.6815]
[1779563743299,33.93,75771.42,0.0,0.19712,0.00011,20.6815]
[1779563743314,33.93,75771.42,0.0,0.19712,0.00011,20.6815]
[1779563743410,33.93,75771.42,0.0,0.19712,0.00011,20.6815]
[1779563743441,33.93,75771.42,0.0,0.19712,0.00011,20.6815]
[1779563743515,33.93,75771.42,0.0,0.19712,0.00011,20.6815]
[1779563743626,33.93,75771.42,0.0,0.19712,0.00011,20.6815]
[1779563743715,33.93,75771.42,0.0,0.19712,0.00011,20.6815]
[1779563743747,33.93,75771.42,0.0,0.19712,0.00011,20.6815]
[1779563743920,33.93,75771.42,0.0,0.19712,0.00011,20.6815]
[1779563743956,33.93,75771.42,0.0,0.19712,0.00011,20.6815]
[1779563743757,33.93,75785.63,0.0,0.19868,0.00011,20.7842]
[1779563744215,33.93,75785.63,0.0,0.19868,0.00011,20.7842]
[1779563744251,33.93,75785.63,0.0,0.19868,0.00011,20.7842]
[1779563744432,33.93,75785.63,0.0,0.19868,0.00011,20.7842]
[1779563744459,33.93,75785.63,0.0,0.19868,0.00011,20.7842]
[1779563744660,33.93,75785.63,0.0,0.19868,0.00011,20.7842]
[1779563744699,33.93,75785.63,0.0,0.19868,0.00011,20.7842]
[1779563744749,33.93,75788.14,0.0,0.19896,0.00011,20.80236]
[1779563745031,33.93,75788.14,0.0,0.19896,0.00011,20.80236]
[1779563745056,33.93,75788.14,0.0,0.19896,0.00011,20.80236]
[1779563745064,33.93,75788.14,0.0,0.19896,0.00011,20.80236]
[1779563745323,33.93,75788.14,0.0,0.19896,0.00011,20.80236]
[1779563745355,33.93,75788.14,0.0,0.19896,0.00011,20.80236]
[1779563745467,33.93,75788.14,0.0,0.19896,0.00011,20.80236]
[1779563745503,33.93,75788.14,0.0,0.19896,0.00011,20.80236]
[1779563745685,33.93,75788.14,0.0,0.19896,0.00011,20.80236]
[1779563745713,33.93,75788.14,0.0,0.19896,0.00011,20.80236]
[1779563745894,33.93,75788.14,0.0,0.19896,0.00011,20.80236]
[1779563745915,33.93,75788.14,0.0,0.19896,0.00011,20.80236]
[1779563745928,33.93,75789.68,0.0,0.19913,0.00011,20.81352]
[1779563746284,33.93,75789.68,0.0,0.19913,0.00011,20.81352]
[1779563746297,33.93,75789.68,0.0,0.19913,0.00011,20.81352]
[1779563746496,33.93,75789.68,0.0,0.19913,0.00011,20.81352]
[1779563746513,33.93,75789.68,0.0,0.19913,0.00011,20.81352]
[1779563746535,33.93,75789.68,0.0,0.19913,0.00011,20.81352]
[1779563746965,33.93,75789.46,0.0,0.19911,0.00011,20.81194]
[1779563747643,33.93,75789.46,0.0,0.19911,0.00011,20.81194]
[1779563749358,33.93,75791.61,0.0,0.19934,0.00011,20.82749]
[1779563749365,33.93,75791.61,0.0,0.19934,0.00011,20.82749]
[1779563749439,33.93,75792.05,0.0,0.19939,0.00011,20.83066]
[1779563752355,33.93,75792.53,0.0,0.19945,0.00011,20.8341]
[1779563752907,33.93,75796.79,0.0,0.19992,0.00011,20.86485]
[1779563753469,33.93,75796.79,0.0,0.19992,0.00011,20.86485]
[1779563755510,33.93,75797.75,0.0,0.20002,0.00011,20.87168]
[1779563755537,33.93,75798.99,0.0,0.20016,0.00011,20.88057]
[1779563758556,33.93,75799.24,0.0,0.20018,0.00011,20.88225]
[1779563761677,33.93,75798.91,0.0,0.20014,0.00011,20.87972]
[1779563761725,33.93,75798.23,0.0,0.20007,0.00011,20.87477]
[1779563767512,33.93,75798.86,0.0,0.20013,0.00011,20.87873]
[1779563773576,33.93,75798.41,0.0,0.20007,0.00011,20.87512]
[1779563780558,33.93,75799.27,0.0,0.20016,0.00011,20.88083]
[1779563782213,33.93,75799.27,0.0,0.20016,0.00011,20.88069]
[1779563782616,33.93,75799.27,0.0,0.20016,0.00011,20.88056]
[1779563788698,33.93,75800.72,0.0,0.20031,0.00011,20.8907]
[1779563798768,33.92,75800.58,0.0,0.20026,0.00011,20.88568]
[1779563804770,33.92,75801.2,0.0,0.20033,0.00011,20.88992]
[1779563809806,33.92,75801.81,0.0,0.20039,0.00011,20.89413]
[1779563810470,33.92,75801.81,0.0,0.20039,0.00011,20.89413]
[1779563813364,33.92,75809.35,0.0,0.20123,0.00011,20.94843]
[1779563818909,33.92,75812.63,0.0,0.20159,0.00011,20.9717]
[1779563821863,33.92,75812.85,0.0,0.20161,0.00011,20.97312]
[1779563822100,33.92,75812.61,0.0,0.20158,0.00011,20.97129]
[1779563825668,33.92,75814.52,0.0,0.20179,0.00011,20.98489]
[1779563827402,33.92,75814.86,0.0,0.20183,0.00011,20.9874]
[1779563827422,33.92,75814.86,0.0,0.20183,0.00011,20.9874]
[1779563827428,33.92,75814.86,0.0,0.20183,0.00011,20.9874]
[1779563827432,33.92,75814.86,0.0,0.20183,0.00011,20.9874]
[1779563829461,33.92,75816.92,0.0,0.20206,0.00011,21.00225]
[1779563829946,33.92,75816.92,0.0,0.20206,0.00011,21.00224]
[1779563838003,33.92,75812.01,0.0,0.20151,0.00011,20.96668]
[1779563843041,33.92,75810.18,0.0,0.2013,0.00011,20.95328]
[1779563848076,33.92,75812.0,0.0,0.2015,0.00011,20.96616]
[1779563853112,33.92,75807.24,0.0,0.20094,0.00011,20.92788]
[1779563858147,33.92,75807.76,0.0,0.201,0.00011,20.93142]
[1779563863183,33.92,75807.96,0.0,0.20101,0.00011,20.93259]
[1779563868221,33.92,75807.61,0.0,0.20097,0.00011,20.92973]
[1779563875271,33.92,75806.56,0.0,0.20085,0.00011,20.92175]
[1779563880308,33.92,75804.55,0.0,0.20062,0.00011,20.90699]
[1779563886348,33.92,75804.26,0.0,0.20058,0.00011,20.9046]
[1779563891389,33.92,75808.29,0.0,0.20103,0.00011,20.93344]
[1779563895184,33.91,75813.17,0.0,0.20156,0.00011,20.9683]
[1779563895201,33.91,75813.17,0.0,0.20156,0.00011,20.9683]
[1779563895433,33.91,75813.17,0.0,0.20156,0.00011,20.96819]
[1779563897265,33.91,75821.82,0.0,0.20252,0.00011,21.03037]
[1779563897671,33.91,75824.02,0.0,0.20277,0.00011,21.04614]
[1779563901419,33.91,75825.04,0.0,0.20288,0.00011,21.05327]
[1779563902144,33.91,75826.57,0.0,0.20305,0.00011,21.06416]
[1779563902190,33.91,75826.57,0.0,0.20305,0.00011,21.06416]
[1779563902200,33.91,75826.57,0.0,0.20305,0.00011,21.06416]
[1779563902477,33.91,75826.57,0.0,0.20305,0.00011,21.06416]
[1779563906406,33.91,75827.1,0.0,0.2031,0.00011,21.06791]
[1779563906845,33.91,75827.1,0.0,0.2031,0.00011,21.06791]
[1779563906976,33.91,75844.88,0.0,0.20509,0.00011,21.19557]
[1779563907238,33.91,75844.88,0.0,0.20509,0.00011,21.19557]
[1779563907701,33.91,75844.88,0.0,0.20509,0.00011,21.19557]
[1779563907779,33.91,75844.88,0.0,0.20509,0.00011,21.19557]
[1779563907867,33.91,75844.88,0.0,0.20509,0.00011,21.19557]
[1779563908098,33.91,75844.88,0.0,0.20509,0.00011,21.19557]
[1779563908161,33.91,75866.69,0.0,0.20755,0.00011,21.35179]
[1779563908252,33.91,75866.69,0.0,0.20755,0.00011,21.35179]
[1779563908520,33.91,75866.69,0.0,0.20755,0.00011,21.35179]
[1779563910652,33.91,75867.24,0.0,0.20761,0.00011,21.35566]
[1779563910688,33.91,75867.24,0.0,0.20761,0.00011,21.35566]
[1779563910722,33.91,75866.86,0.0,0.20757,0.00011,21.35287]
[1779563911312,33.91,75866.86,0.0,0.20757,0.00011,21.35287]
[1779563911536,33.91,75866.86,0.0,0.20757,0.00011,21.35287]
[1779563911823,33.91,75866.86,0.0,0.20757,0.00011,21.35287]
[1779563912007,33.91,75866.86,0.0,0.20757,0.00011,21.35287]
[1779563912095,33.91,75891.47,0.0,0.21034,0.00011,21.52513]
[1779563913020,33.91,75891.47,0.0,0.21034,0.00011,21.52513]
[1779563913038,33.91,75891.47,0.0,0.21034,0.00011,21.52513]
[1779563913081,33.91,75908.26,0.0,0.21225,0.00011,21.64436]
[1779563913842,33.91,75908.26,0.0,0.21225,0.00011,21.64436]
[1779563913937,33.91,75908.26,0.0,0.21225,0.00011,21.64436]
[1779563914158,33.91,75908.26,0.0,0.21225,0.00011,21.64436]
[1779563914181,33.91,75908.26,0.0,0.21225,0.00011,21.64436]
[1779563913951,33.9,75902.74,0.0,0.21158,0.00011,21.60255]
[1779563914279,33.9,75902.74,0.0,0.21158,0.00011,21.60255]
[1779563915159,33.9,75892.88,0.0,0.21044,0.00011,21.53192]
[1779563916664,33.9,75891.61,0.0,0.2103,0.00011,21.52286]
[1779563917151,33.9,75897.06,0.0,0.21092,0.00011,21.56153]
[1779563921914,33.9,75899.57,0.0,0.2112,0.00011,21.57888]
[1779563921933,33.9,75899.57,0.0,0.2112,0.00011,21.57888]
[1779563925776,33.9,75903.64,0.0,0.21166,0.00011,21.60761]
[1779563925815,33.9,75903.64,0.0,0.21166,0.00011,21.60761]
[1779563925857,33.9,75903.64,0.0,0.21166,0.00011,21.60761]
[1779563925875,33.9,75903.64,0.0,0.21166,0.00011,21.60761]
[1779563925947,33.9,75903.53,0.0,0.21164,0.00011,21.60676]
[1779563928141,33.9,75903.53,0.0,0.21164,0.00011,21.60668]
[1779563928171,33.9,75897.88,0.0,0.21099,0.00011,21.56634]
[1779563933711,33.9,75888.75,0.0,0.20995,0.00011,21.50084]
[1779563938746,33.9,75882.04,0.0,0.20918,0.00011,21.4529]
[1779563943781,33.9,75880.46,0.0,0.20901,0.00011,21.4419]
[1779563948815,33.9,75886.81,0.0,0.20973,0.00011,21.48739]
[1779563953851,33.9,75887.98,0.0,0.20987,0.00011,21.49578]
[1779563955069,33.9,75887.98,0.0,0.20987,0.00011,21.49578]
[1779563955098,33.9,75887.98,0.0,0.20987,0.00011,21.49578]
[1779563955168,33.9,75869.25,0.0,0.20774,0.00011,21.36186]
[1779563955415,33.9,75869.25,0.0,0.20774,0.00011,21.36186]
[1779563956912,33.9,75869.25,0.0,0.20774,0.00011,21.36188]
[1779563957049,33.9,75863.49,0.0,0.20709,0.00011,21.32063]
[1779563962061,33.9,75864.48,0.0,0.2072,0.00011,21.32799]
[1779563967675,33.9,75869.1,0.0,0.20773,0.00011,21.36156]
[1779563970130,33.9,75857.28,0.0,0.2064,0.00011,21.27704]
[1779563972907,33.9,75853.39,0.0,0.20594,0.00011,21.24584]
[1779563972987,33.9,75851.56,0.0,0.20574,0.00011,21.2329]
[1779563978022,33.91,75849.67,0.0,0.20554,0.00011,21.22035]
[1779563983059,33.91,75851.65,0.0,0.20578,0.00011,21.23542]
[1779563988098,33.91,75853.58,0.0,0.20601,0.00011,21.24976]
[1779563993128,33.91,75852.26,0.0,0.20586,0.00011,21.24069]
[1779563996182,33.91,75871.53,0.0,0.20805,0.00011,21.379]
[1779564001195,33.91,75878.27,0.0,0.20881,0.00011,21.4272]
[1779564001905,33.91,75878.27,0.0,0.20881,0.00011,21.4272]
[1779564001912,33.91,75878.27,0.0,0.20881,0.00011,21.4272]
[1779564002198,33.91,75884.0,0.0,0.20946,0.00011,21.4681]
[1779564004397,33.91,75885.46,0.0,0.20962,0.00011,21.47836]
[1779564006202,33.91,75878.32,0.0,0.20881,0.00011,21.42742]
[1779564006228,33.91,75878.32,0.0,0.20881,0.00011,21.42742]
[1779564006284,33.91,75876.38,0.0,0.2086,0.00011,21.41369]
[1779564012273,33.91,75876.21,0.0,0.20859,0.00011,21.41333]
[1779564012356,33.91,75876.21,0.0,0.20859,0.00011,21.41333]
[1779564013279,33.91,75876.15,0.0,0.20859,0.00011,21.41304]
[1779564017798,33.91,75875.55,0.0,0.20853,0.00011,21.40919]
[1779564017831,33.91,75875.55,0.0,0.20853,0.00011,21.40919]
[1779564018542,33.92,75869.03,0.0,0.20779,0.00011,21.36285]
[1779564018550,33.92,75869.03,0.0,0.20779,0.00011,21.36285]
[1779564018641,33.92,75868.74,0.0,0.20776,0.00011,21.36098]
[1779564024356,33.92,75870.12,0.0,0.20794,0.00011,21.37189]
[1779564029393,33.92,75871.36,0.0,0.20809,0.00011,21.3818]
[1779564033136,33.92,75871.84,0.0,0.20813,0.00011,21.38208]
[1779564033207,33.92,75871.84,0.0,0.20813,0.00011,21.38208]
[1779564033227,33.92,75871.78,0.0,0.20813,0.00011,21.38206]
[1779564035885,33.92,75874.78,0.0,0.20847,0.00011,21.40372]
[1779564035969,33.92,75874.68,0.0,0.20847,0.00011,21.40336]
[1779564042260,33.92,75879.65,0.0,0.20904,0.00011,21.43927]
[1779564042318,33.92,75881.73,0.0,0.20927,0.00011,21.45414]
[1779564045155,33.92,75882.82,0.0,0.2094,0.00011,21.4619]
[1779564045227,33.92,75890.88,0.0,0.21031,0.00011,21.5193]
[1779564046173,33.92,75890.88,0.0,0.21031,0.00011,21.5193]
[1779564046201,33.92,75890.88,0.0,0.21031,0.00011,21.5193]
[1779564046285,33.92,75890.69,0.0,0.21029,0.00011,21.51784]
[1779564048289,33.92,75890.69,0.0,0.21029,0.00011,21.51784]
[1779564048116,33.92,75901.59,0.0,0.21153,0.00011,21.59525]
[1779564048526,33.92,75901.59,0.0,0.21153,0.00011,21.59525]
[1779564050893,33.92,75901.54,0.0,0.21152,0.00011,21.5947]
[1779564051166,33.92,75904.1,0.0,0.21181,0.00011,21.6127]
[1779564054122,33.92,75907.0,0.0,0.21214,0.00011,21.63323]
[1779564054140,33.92,75907.0,0.0,0.21214,0.00011,21.63323]
[1779564054331,33.92,75915.57,0.0,0.21312,0.00011,21.69416]
[1779564054806,33.92,75915.57,0.0,0.21312,0.00011,21.69416]
[1779564054906,33.92,75909.2,0.0,0.21239,0.00011,21.64853]
[1779564055499,33.92,75909.2,0.0,0.21239,0.00011,21.64853]
[1779564055631,33.92,75909.2,0.0,0.21239,0.00011,21.64853]
[1779564055655,33.92,75909.2,0.0,0.21239,0.00011,21.64853]
[1779564056056,33.92,75909.2,0.0,0.21239,0.00011,21.64853]
[1779564056118,33.92,75909.2,0.0,0.21239,0.00011,21.64853]
[1779564056279,33.92,75909.2,0.0,0.21239,0.00011,21.64853]
[1779564056334,33.92,75901.14,0.0,0.21146,0.00011,21.59071]
[1779564059340,33.92,75895.07,0.0,0.21076,0.00011,21.54731]
[1779564059349,33.92,75894.09,0.0,0.21065,0.00011,21.54033]
[1779564060342,33.92,75889.16,0.0,0.21009,0.00011,21.50521]
[1779564062651,33.92,75880.37,0.0,0.20909,0.00011,21.44261]
[1779564063583,33.92,75877.08,0.0,0.20872,0.00011,21.41923]
[1779564063953,33.92,75877.08,0.0,0.20872,0.00011,21.41923]
[1779564063965,33.92,75877.08,0.0,0.20872,0.00011,21.41923]
[1779564064054,33.92,75876.62,0.0,0.20867,0.00011,21.4161]
[1779564069691,33.92,75874.25,0.0,0.20841,0.00011,21.4]
[1779564070834,33.92,75874.25,0.0,0.20841,0.00011,21.4]
[1779564071303,33.92,75874.25,0.0,0.20841,0.00011,21.4]
[1779564070906,33.92,75868.9,0.0,0.20781,0.00011,21.36191]
[1779564071971,33.92,75868.9,0.0,0.20781,0.00011,21.36191]
[1779564072275,33.92,75862.37,0.0,0.20708,0.00011,21.31549]
[1779564073513,33.92,75862.37,0.0,0.20708,0.00011,21.31549]
[1779564073723,33.92,75856.87,0.0,0.20646,0.00011,21.27638]
[1779564078755,33.93,75865.28,0.0,0.20742,0.00011,21.33689]
[1779564083770,33.93,75862.38,0.0,0.20709,0.00011,21.31623]
[1779564088791,33.93,75856.91,0.0,0.20648,0.00011,21.27721]
[1779564093815,33.93,75859.67,0.0,0.20677,0.00011,21.29372]
[1779564098824,33.93,75859.99,0.0,0.20681,0.00011,21.29628]
[1779564103852,33.93,75864.83,0.0,0.20736,0.00011,21.33114]
[1779564111989,33.93,75866.21,0.0,0.20752,0.00011,21.34127]
[1779564117024,33.93,75869.48,0.0,0.20789,0.00011,21.36478]
[1779564122031,33.93,75871.04,0.0,0.20807,0.00011,21.37596]
[1779564127096,33.93,75873.15,0.0,0.20831,0.00011,21.39103]
[1779564132131,33.93,75871.21,0.0,0.20808,0.00011,21.37708]
[1779564138194,33.93,75872.42,0.0,0.20822,0.00011,21.38571]
[1779564143211,33.93,75872.56,0.0,0.20824,0.00011,21.38662]
[1779564148250,33.93,75869.21,0.0,0.20786,0.00011,21.3626]
[1779564153284,33.93,75869.74,0.0,0.20789,0.00011,21.36291]
[1779564161367,33.93,75870.42,0.0,0.20797,0.00011,21.36788]
[1779564170403,33.93,75871.07,0.0,0.20805,0.00011,21.37264]
[1779564175443,33.93,75871.21,0.0,0.20806,0.00011,21.3737]
[1779564180473,33.93,75871.27,0.0,0.20807,0.00011,21.37419]
[1779564187386,33.93,75871.43,0.0,0.20809,0.00011,21.37536]
[1779564188861,33.93,75869.4,0.0,0.20786,0.00011,21.36092]
[1779564189057,33.93,75869.4,0.0,0.20786,0.00011,21.36092]
[1779564189092,33.93,75869.4,0.0,0.20786,0.00011,21.36092]
[1779564189124,33.93,75869.4,0.0,0.20786,0.00011,21.36092]
[1779564189197,33.93,75867.5,0.0,0.20764,0.00011,21.3472]
[1779564189654,33.93,75867.5,0.0,0.20764,0.00011,21.3472]
[1779564190073,33.93,75867.5,0.0,0.20764,0.00011,21.3472]
[1779564191136,33.93,75867.37,0.0,0.20763,0.00011,21.34617]
[1779564191186,33.93,75867.49,0.0,0.20764,0.00011,21.34692]
[1779564196585,33.93,75861.17,0.0,0.20692,0.00011,21.30115]
[1779564201649,33.93,75860.79,0.0,0.20687,0.00011,21.29806]
[1779564206655,33.93,75856.85,0.0,0.20642,0.00011,21.26948]
[1779564211718,33.92,75854.32,0.0,0.2061,0.00011,21.24754]
[1779564216397,33.92,75853.68,0.0,0.20603,0.00011,21.24285]
[1779564221788,33.92,75843.88,0.0,0.20493,0.00011,21.17263]
[1779564222668,33.92,75843.88,0.0,0.20493,0.00011,21.17263]
[1779564226598,33.93,75838.94,0.0,0.20438,0.00011,21.13737]
[1779564228135,33.93,75839.03,0.0,0.20439,0.00011,21.13807]
[1779564228147,33.93,75839.03,0.0,0.20439,0.00011,21.13807]
[1779564228186,33.93,75838.2,0.0,0.2043,0.00011,21.13216]
[1779564233844,33.93,75839.62,0.0,0.20446,0.00011,21.14256]
[1779564238880,33.93,75839.55,0.0,0.20445,0.00011,21.1421]
[1779564243914,33.93,75837.85,0.0,0.20426,0.00011,21.12991]
[1779564248949,33.93,75835.34,0.0,0.20398,0.00011,21.11187]
[1779564253986,33.93,75834.62,0.0,0.2039,0.00011,21.10671]
[1779564262069,33.93,75833.74,0.0,0.2038,0.00011,21.10036]
[1779564267401,33.93,75832.25,0.0,0.20363,0.00011,21.08961]
[1779564273119,33.93,75830.92,0.0,0.20346,0.00011,21.07644]
[1779564278155,33.93,75824.64,0.0,0.20276,0.00011,21.03124]
[1779564281556,33.93,75824.64,0.0,0.20276,0.00011,21.03134]
[1779564282212,33.93,75824.73,0.0,0.20277,0.00011,21.03209]
[1779564284012,33.93,75824.73,0.0,0.20277,0.00011,21.03214]
[1779564285670,33.93,75825.18,0.0,0.20282,0.00011,21.03547]
[1779564286211,33.93,75828.3,0.0,0.20317,0.00011,21.05797]
[1779564291246,33.93,75831.11,0.0,0.20349,0.00011,21.07816]
[1779564296908,33.93,75831.49,0.0,0.20353,0.00011,21.08085]
[1779564302352,33.93,75830.91,0.0,0.20346,0.00011,21.07654]
[1779564307359,33.93,75828.86,0.0,0.20323,0.00011,21.06169]
[1779564312422,33.93,75830.08,0.0,0.20337,0.00011,21.07044]
[1779564317430,33.93,75830.69,0.0,0.20343,0.00011,21.07473]
[1779564320341,33.93,75831.24,0.0,0.20349,0.00011,21.07863]
[1779564320452,33.93,75831.22,0.0,0.20349,0.00011,21.07846]
[1779564326496,33.92,75834.96,0.0,0.2039,0.00011,21.105]
[1779564331532,33.92,75834.94,0.0,0.20387,0.00011,21.10104]
[1779564336568,33.92,75836.43,0.0,0.20404,0.00011,21.1116]
[1779564341602,33.92,75835.8,0.0,0.20396,0.00011,21.10684]
[1779564346638,33.92,75836.42,0.0,0.20404,0.00011,21.11163]
[1779564348322,33.92,75836.42,0.0,0.20404,0.00011,21.11163]
[1779564353527,33.93,75837.27,0.0,0.20414,0.00011,21.11819]
[1779564358723,33.93,75837.11,0.0,0.20413,0.00011,21.11769]
[1779564363939,33.93,75835.99,0.0,0.20402,0.00011,21.11004]
[1779564365843,33.93,75837.78,0.0,0.20422,0.00011,21.12317]
[1779564365857,33.93,75853.26,0.0,0.20596,0.00011,21.23435]
[1779564366695,33.93,75853.26,0.0,0.20596,0.00011,21.23435]
[1779564366779,33.93,75853.26,0.0,0.20596,0.00011,21.23438]
[1779564370532,33.93,75851.08,0.0,0.20572,0.00011,21.21883]
[1779564371998,33.93,75855.31,0.0,0.2062,0.00011,21.24926]
[1779564372009,33.93,75855.31,0.0,0.2062,0.00011,21.24926]
[1779564372099,33.93,75856.75,0.0,0.20636,0.00011,21.25977]
[1779564377857,33.93,75858.82,0.0,0.20661,0.00011,21.27571]
[1779564382925,33.93,75862.04,0.0,0.20699,0.00011,21.29966]
[1779564387927,33.94,75867.22,0.0,0.20759,0.00011,21.33762]
[1779564392996,33.94,75866.77,0.0,0.20753,0.00011,21.33152]
[1779564397997,33.94,75868.04,0.0,0.20768,0.00011,21.34101]
[1779564403069,33.94,75868.33,0.0,0.20772,0.00011,21.34346]
[1779564408080,33.94,75868.96,0.0,0.20779,0.00011,21.34827]
[1779564411239,33.94,75869.13,0.0,0.20782,0.00011,21.34962]
[1779564411314,33.94,75869.13,0.0,0.20782,0.00011,21.34962]
[1779564411328,33.94,75870.46,0.0,0.20797,0.00011,21.35927]
[1779564414238,33.94,75871.72,0.0,0.20812,0.00011,21.36857]
[1779564414265,33.94,75871.72,0.0,0.20812,0.00011,21.36857]
[1779564414345,33.94,75871.92,0.0,0.20814,0.00011,21.37014]
[1779564420165,33.94,75872.63,0.0,0.20824,0.00011,21.37606]
[1779564426205,33.95,75873.67,0.0,0.20837,0.00011,21.38433]
[1779564431241,33.95,75874.72,0.0,0.2085,0.00011,21.39256]
[1779564437428,33.95,75875.18,0.0,0.20856,0.00011,21.39638]
[1779564443354,33.95,75869.67,0.0,0.20795,0.00011,21.35792]
[1779564448360,33.95,75870.09,0.0,0.20801,0.00011,21.3616]
[1779564453425,33.95,75870.71,0.0,0.20807,0.00011,21.36316]
[1779564458508,33.95,75866.68,0.0,0.20762,0.00011,21.33474]
[1779564464473,33.96,75858.85,0.0,0.20673,0.00011,21.27894]
[1779564469508,33.96,75856.48,0.0,0.20647,0.00011,21.2624]
[1779564475549,33.96,75854.3,0.0,0.20624,0.00011,21.24728]
[1779564480585,33.96,75851.01,0.0,0.20587,0.00011,21.22412]
[1779564485620,33.96,75852.96,0.0,0.2061,0.00011,21.23845]
[1779564492670,33.96,75858.47,0.0,0.20672,0.00011,21.27811]
[1779564497704,33.96,75860.68,0.0,0.20697,0.00011,21.29403]
[1779564503781,33.96,75863.67,0.0,0.20731,0.00011,21.31559]
[1779564508781,33.96,75864.33,0.0,0.20739,0.00011,21.3204]
[1779564513819,33.96,75867.49,0.0,0.20773,0.00011,21.3395]
[1779564514995,33.96,75870.68,0.0,0.20809,0.00011,21.36231]
[1779564518625,33.96,75874.71,0.0,0.20854,0.00011,21.39115]
[1779564521798,33.96,75877.32,0.0,0.20884,0.00011,21.40975]
[1779564521828,33.96,75877.44,0.0,0.20885,0.00011,21.41056]
[1779564526909,33.96,75877.61,0.0,0.20887,0.00011,21.41162]
[1779564532465,33.96,75880.56,0.0,0.2092,0.00011,21.43252]
[1779564537985,33.96,75882.79,0.0,0.20945,0.00011,21.44787]
[1779564543020,33.96,75882.05,0.0,0.20936,0.00011,21.44226]
[1779564548055,33.96,75883.36,0.0,0.2095,0.00011,21.45128]
[1779564552821,33.96,75883.34,0.0,0.20949,0.00011,21.45095]
[1779564552866,33.96,75883.35,0.0,0.20949,0.00011,21.45095]
[1779564552915,33.96,75883.35,0.0,0.20949,0.00011,21.45095]
[1779564553501,33.96,75890.43,0.0,0.2103,0.00011,21.50136]
[1779564554961,33.96,75895.09,0.0,0.21083,0.00011,21.53443]
[1779564555649,33.96,75895.09,0.0,0.21083,0.00011,21.53443]
[1779564555733,33.96,75896.8,0.0,0.21102,0.00011,21.5466]
[1779564557012,33.96,75896.8,0.0,0.21102,0.00011,21.54657]
[1779564557117,33.96,75896.57,0.0,0.211,0.00011,21.54491]
[1779564560498,33.96,75895.92,0.0,0.21092,0.00011,21.54024]
[1779564561120,33.96,75894.67,0.0,0.21078,0.00011,21.53131]
[1779564561132,33.96,75894.67,0.0,0.21078,0.00011,21.53131]
[1779564561215,33.96,75895.07,0.0,0.21082,0.00011,21.53416]
[1779564567187,33.96,75894.39,0.0,0.21075,0.00011,21.52928]
[1779564573644,33.96,75892.85,0.0,0.21057,0.00011,21.51832]
[1779564580280,33.96,75891.73,0.0,0.21042,0.00011,21.50696]
[1779564583739,33.96,75892.09,0.0,0.21046,0.00011,21.50957]
[1779564583833,33.96,75892.86,0.0,0.21055,0.00011,21.51508]
[1779564589345,33.96,75892.74,0.0,0.21054,0.00011,21.51432]
[1779564594411,33.96,75892.21,0.0,0.21048,0.00011,21.5107]
[1779564599413,33.96,75892.04,0.0,0.21047,0.00011,21.50963]
[1779564604481,33.96,75897.59,0.0,0.2111,0.00011,21.54935]
[1779564606542,33.96,75884.6,0.0,0.20962,0.00011,21.45681]
[1779564612531,33.96,75881.05,0.0,0.20922,0.00011,21.43189]
[1779564618548,33.96,75888.69,0.0,0.21011,0.00011,21.48707]
[1779564619884,33.96,75897.85,0.0,0.21115,0.00011,21.55234]
[1779564625602,33.96,75904.75,0.0,0.21192,0.00011,21.60023]
[1779564630637,33.95,75902.47,0.0,0.21164,0.00011,21.5827]
[1779564632016,33.95,75901.68,0.0,0.21152,0.00011,21.57326]
[1779564632650,33.95,75901.37,0.0,0.21148,0.00011,21.57078]
[1779564634084,33.95,75896.94,0.0,0.21097,0.00011,21.53899]
[1779564640708,33.95,75893.95,0.0,0.2106,0.00011,21.51609]
[1779564645759,33.95,75891.54,0.0,0.21031,0.00011,21.49785]
[1779564650791,33.94,75888.44,0.0,0.20994,0.00011,21.47472]
[1779564654700,33.94,75885.5,0.0,0.20959,0.00011,21.45317]
[1779564655716,33.94,75883.87,0.0,0.2094,0.00011,21.44135]
[1779564655826,33.94,75883.87,0.0,0.2094,0.00011,21.44119]
[1779564660861,33.94,75889.34,0.0,0.21001,0.00011,21.4794]
[1779564665899,33.94,75897.33,0.0,0.2109,0.00011,21.5353]
[1779564669925,33.93,75885.46,0.0,0.20953,0.00011,21.44957]
[1779564671424,33.93,75885.59,0.0,0.20954,0.00011,21.45026]
[1779564671431,33.93,75885.59,0.0,0.20954,0.00011,21.45026]
[1779564671938,33.93,75882.96,0.0,0.20924,0.00011,21.43126]
[1779564676975,33.93,75880.26,0.0,0.20892,0.00011,21.41108]
[1779564681088,33.93,75880.45,0.0,0.20893,0.00011,21.41186]
[1779564682011,33.93,75880.44,0.0,0.20893,0.00011,21.41171]
[1779564682740,33.93,75880.44,0.0,0.20893,0.00011,21.41171]
[1779564682766,33.93,75880.44,0.0,0.20893,0.00011,21.41171]
[1779564683018,33.93,75870.17,0.0,0.20776,0.00011,21.33809]
[1779564684481,33.93,75866.83,0.0,0.20738,0.00011,21.31398]
[1779564684486,33.93,75866.83,0.0,0.20738,0.00011,21.31398]
[1779564685032,33.93,75864.62,0.0,0.20713,0.00011,21.29808]
[1779564690066,33.93,75863.24,0.0,0.20696,0.00011,21.28778]
[1779564691945,33.93,75863.24,0.0,0.20696,0.00011,21.28778]
[1779564697117,33.93,75859.46,0.0,0.2065,0.00011,21.25666]
[1779564701661,33.93,75859.46,0.0,0.2065,0.00011,21.25666]
[1779564707186,33.93,75866.55,0.0,0.2073,0.00011,21.30686]
[1779564712205,33.92,75867.5,0.0,0.2074,0.00011,21.3134]
[1779564718262,33.92,75868.73,0.0,0.20753,0.00011,21.32167]
[1779564724305,33.92,75861.11,0.0,0.20667,0.00011,21.26699]
[1779564729344,33.92,75863.08,0.0,0.20689,0.00011,21.28118]
[1779564732863,33.92,75861.88,0.0,0.20676,0.00011,21.27264]
[1779564737984,33.92,75862.24,0.0,0.2068,0.00011,21.27542]
[1779564743441,33.93,75855.81,0.0,0.20608,0.00011,21.22985]
[1779564748477,33.93,75857.49,0.0,0.20628,0.00011,21.24236]
[1779564754518,33.93,75854.67,0.0,0.20595,0.00011,21.21932]
[1779564756577,33.93,75851.15,0.0,0.20555,0.00011,21.19421]
[1779564763582,33.93,75848.59,0.0,0.20529,0.00011,21.17709]
[1779564768942,33.93,75843.15,0.0,0.20469,0.00011,21.1387]
[1779564774660,33.94,75840.68,0.0,0.20443,0.00011,21.12221]
[1779564780702,33.94,75841.35,0.0,0.20452,0.00011,21.12811]
[1779564785777,33.94,75839.13,0.0,0.20429,0.00011,21.1131]
[1779564793011,33.94,75838.87,0.0,0.20428,0.00011,21.1123]
[1779564794821,33.94,75839.11,0.0,0.20432,0.00011,21.11483]
[1779564794861,33.94,75839.11,0.0,0.20432,0.00011,21.11483]
[1779564795558,33.94,75836.31,0.0,0.204,0.00011,21.09471]
[1779564795851,33.94,75833.39,0.0,0.20368,0.00011,21.07392]
[1779564801755,33.95,75832.73,0.0,0.20362,0.00011,21.0703]
[1779564801849,33.95,75832.69,0.0,0.20362,0.00011,21.07024]
[1779564804266,33.95,75832.88,0.0,0.20365,0.00011,21.07206]
[1779564805875,33.95,75833.51,0.0,0.20372,0.00011,21.07681]
[1779564805919,33.95,75832.73,0.0,0.20364,0.00011,21.07142]
[1779564811919,33.95,75831.44,0.0,0.20349,0.00011,21.05981]
[1779564816954,33.95,75831.94,0.0,0.20356,0.00011,21.06432]
[1779564822996,33.96,75830.36,0.0,0.2034,0.00011,21.054]
[1779564828044,33.96,75828.77,0.0,0.20324,0.00011,21.04328]
[1779564835082,33.96,75824.7,0.0,0.20279,0.00011,21.01452]
[1779564841122,33.96,75825.1,0.0,0.20284,0.00011,21.01769]
[1779564846204,33.96,75826.33,0.0,0.20298,0.00011,21.02679]
[1779564856274,33.96,75826.91,0.0,0.20305,0.00011,21.03131]
[1779564862270,33.96,75825.94,0.0,0.20295,0.00011,21.02454]
[1779564867308,33.96,75830.97,0.0,0.20351,0.00011,21.06082]
[1779564873008,33.96,75834.68,0.0,0.2039,0.00011,21.08408]
[1779564873231,33.96,75834.68,0.0,0.2039,0.00011,21.08408]
[1779564873690,33.96,75833.92,0.0,0.20383,0.00011,21.07916]
[1779564873695,33.96,75833.92,0.0,0.20383,0.00011,21.07916]
[1779564873786,33.96,75839.09,0.0,0.20441,0.00011,21.11628]
[1779564878938,33.97,75842.48,0.0,0.2048,0.00011,21.1415]
[1779564884425,33.97,75841.67,0.0,0.20474,0.00011,21.13727]
[1779564889460,33.97,75841.27,0.0,0.20471,0.00011,21.1356]
[1779564894496,33.98,75842.84,0.0,0.20491,0.00011,21.14809]
[1779564899531,33.98,75843.61,0.0,0.20501,0.00011,21.15479]
[1779564904566,33.98,75845.06,0.0,0.2052,0.00011,21.16631]
[1779564909602,33.98,75841.1,0.0,0.20477,0.00011,21.13916]
[1779564914637,33.99,75842.31,0.0,0.20493,0.00011,21.1491]
[1779564920677,33.99,75841.39,0.0,0.20485,0.00011,21.14408]
[1779564925713,33.99,75833.17,0.0,0.20395,0.00011,21.08657]
[1779564930891,34.0,75833.9,0.0,0.20405,0.00011,21.09283]
[1779564936836,34.0,75833.31,0.0,0.204,0.00011,21.08774]
[1779564939600,34.0,75832.86,0.0,0.20396,0.00011,21.0852]
[1779564941338,34.0,75832.44,0.0,0.20393,0.00011,21.08288]
[1779564942078,34.0,75832.44,0.0,0.20393,0.00011,21.08288]
[1779564946079,34.01,75832.18,0.0,0.20392,0.00011,21.08234]
[1779564951895,34.01,75825.35,0.0,0.20319,0.00011,21.03557]
[1779564956976,34.02,75822.8,0.0,0.20293,0.00011,21.01884]
[1779564962018,34.02,75818.98,0.0,0.20253,0.00011,20.99264]
[1779564966344,34.02,75817.57,0.0,0.2024,0.00011,20.9841]
[1779564966383,34.02,75817.57,0.0,0.2024,0.00011,20.9841]
[1779564968222,34.02,75815.01,0.0,0.20212,0.00011,20.96602]
[1779564968295,34.02,75812.81,0.0,0.20188,0.00011,20.95072]
[1779564974053,34.03,75810.64,0.0,0.20166,0.00011,20.93617]
[1779564977117,34.03,75799.44,0.0,0.20043,0.00011,20.85645]
[1779564983119,34.03,75801.29,0.0,0.20066,0.00011,20.87166]
[1779564988152,34.04,75800.4,0.0,0.20059,0.00011,20.86719]
[1779564993187,34.04,75802.94,0.0,0.20088,0.00011,20.88383]
[1779564998222,34.04,75806.28,0.0,0.20128,0.00011,20.90928]
[1779565003256,34.05,75805.94,0.0,0.20126,0.00011,20.90815]
[1779565008291,34.05,75807.12,0.0,0.20141,0.00011,20.91788]
[1779565013326,34.05,75803.88,0.0,0.20108,0.00011,20.8962]
[1779565018347,34.06,75803.63,0.0,0.20107,0.00011,20.89556]
[1779565023400,34.06,75808.79,0.0,0.20166,0.00011,20.93403]
[1779565027789,34.06,75811.96,0.0,0.20204,0.00011,20.95811]
[1779565028432,34.06,75812.56,0.0,0.20211,0.00011,20.96272]
[1779565034111,34.07,75811.0,0.0,0.20196,0.00011,20.95294]
[1779565039510,34.07,75808.56,0.0,0.20171,0.00011,20.93703]
[1779565044813,34.07,75807.39,0.0,0.2016,0.00011,20.92965]
[1779565050588,34.08,75805.22,0.0,0.20139,0.00011,20.91578]
[1779565055276,34.08,75804.53,0.0,0.2013,0.00011,20.90797]
[1779565056084,34.08,75805.51,0.0,0.20141,0.00011,20.91547]
[1779565056580,34.08,75808.64,0.0,0.20176,0.00011,20.93815]
[1779565062096,34.08,75816.04,0.0,0.2026,0.00011,20.99188]
[1779565062747,34.08,75816.71,0.0,0.20268,0.00011,20.99697]
[1779565065164,34.08,75818.32,0.0,0.20286,0.00011,21.00866]
[1779565066869,34.08,75819.74,0.0,0.20302,0.00011,21.01913]
[1779565072744,34.08,75823.5,0.0,0.20346,0.00011,21.04707]
[1779565077821,34.09,75826.23,0.0,0.20377,0.00011,21.06747]
[1779565083366,34.09,75831.22,0.0,0.20434,0.00011,21.10371]
[1779565088855,34.09,75832.37,0.0,0.20448,0.00011,21.11277]
[1779565093890,34.09,75834.55,0.0,0.20474,0.00011,21.12895]
[1779565098924,34.09,75840.36,0.0,0.20539,0.00011,21.17093]
[1779565108031,34.09,75840.79,0.0,0.20546,0.00011,21.17485]
[1779565116860,34.1,75840.61,0.0,0.20542,0.00011,21.17056]
[1779565118562,34.1,75850.37,0.0,0.20653,0.00011,21.24081]
[1779565120297,34.1,75850.14,0.0,0.2065,0.00011,21.23926]
[1779565120498,34.1,75853.6,0.0,0.20689,0.00011,21.264]
[1779565126115,34.1,75858.67,0.0,0.20747,0.00011,21.30037]
[1779565127798,34.1,75859.89,0.0,0.20761,0.00011,21.30908]
[1779565127841,34.1,75860.54,0.0,0.20768,0.00011,21.31373]
[1779565130732,34.1,75860.54,0.0,0.20768,0.00011,21.31376]
[1779565132633,34.1,75862.0,0.0,0.20785,0.00011,21.32422]
[1779565133164,34.1,75861.88,0.0,0.20784,0.00011,21.32354]
[1779565138277,34.1,75864.86,0.0,0.20818,0.00011,21.34548]
[1779565144241,34.1,75867.14,0.0,0.20846,0.00011,21.36294]
[1779565149276,34.1,75868.57,0.0,0.20864,0.00011,21.37399]
[1779565156325,34.11,75871.11,0.0,0.20895,0.00011,21.39323]
[1779565161360,34.11,75872.08,0.0,0.20907,0.00011,21.40095]
[1779565166394,34.11,75873.14,0.0,0.2092,0.00011,21.40925]
[1779565171430,34.11,75873.95,0.0,0.20928,0.00011,21.41222]
[1779565176464,34.12,75874.02,0.0,0.2093,0.00011,21.4135]
[1779565181500,34.12,75875.4,0.0,0.20947,0.00011,21.4241]
[1779565186536,34.12,75865.96,0.0,0.20842,0.00011,21.35765]
[1779565192579,34.12,75865.02,0.0,0.20831,0.00011,21.35116]
[1779565197613,34.12,75859.33,0.0,0.20767,0.00011,21.31096]
[1779565202649,34.12,75857.68,0.0,0.20749,0.00011,21.29958]
[1779565206857,34.12,75857.32,0.0,0.20746,0.00011,21.29724]
[1779565207222,34.12,75856.63,0.0,0.20738,0.00011,21.29248]
[1779565208751,34.12,75846.97,0.0,0.2063,0.00011,21.22375]
[1779565214740,34.12,75851.35,0.0,0.2068,0.00011,21.25588]
[1779565219775,34.12,75850.33,0.0,0.2067,0.00011,21.2492]
[1779565224809,34.13,75847.59,0.0,0.2064,0.00011,21.23028]
[1779565229844,34.13,75849.41,0.0,0.20661,0.00011,21.2438]
[1779565234879,34.13,75848.24,0.0,0.20647,0.00011,21.23237]
[1779565239914,34.13,75851.25,0.0,0.20681,0.00011,21.25417]
[1779565244951,34.13,75850.24,0.0,0.2067,0.00011,21.2473]
[1779565249987,34.13,75850.21,0.0,0.20671,0.00011,21.24751]
[1779565255027,34.13,75849.5,0.0,0.20663,0.00011,21.24289]
[1779565260080,34.13,75849.11,0.0,0.2066,0.00011,21.24049]
[1779565265104,34.13,75847.47,0.0,0.20641,0.00011,21.22887]
[1779565272156,34.13,75847.08,0.0,0.20638,0.00011,21.22662]
[1779565277191,34.14,75849.21,0.0,0.20662,0.00011,21.24219]
[1779565282228,34.14,75845.43,0.0,0.20621,0.00011,21.21571]
[1779565287260,34.14,75836.95,0.0,0.20527,0.00011,21.15587]
[1779565292277,34.14,75837.04,0.0,0.20526,0.00011,21.15368]
[1779565297280,34.14,75837.06,0.0,0.20528,0.00011,21.15439]
[1779565302280,34.14,75836.82,0.0,0.20526,0.00011,21.15347]
[1779565303729,34.14,75834.92,0.0,0.20505,0.00011,21.14018]
[1779565305303,34.14,75834.92,0.0,0.20505,0.00011,21.14018]
[1779565310427,34.14,75834.9,0.0,0.20506,0.00011,21.14085]
[1779565315461,34.15,75836.33,0.0,0.20523,0.00011,21.15165]
[1779565320496,34.15,75834.49,0.0,0.20504,0.00011,21.13911]
[1779565326372,34.15,75834.26,0.0,0.20502,0.00011,21.13793]
[1779565331481,34.15,75831.64,0.0,0.20474,0.00011,21.11991]
[1779565336610,34.15,75830.49,0.0,0.20461,0.00011,21.11197]
[1779565338188,34.15,75826.96,0.0,0.20422,0.00011,21.08678]
[1779565344665,34.15,75828.29,0.0,0.20437,0.00011,21.09617]
[1779565350518,34.15,75827.44,0.0,0.20427,0.00011,21.09007]
[1779565355742,34.15,75828.27,0.0,0.20434,0.00011,21.09235]
[1779565360776,34.15,75828.13,0.0,0.20432,0.00011,21.09131]
[1779565365812,34.15,75828.13,0.0,0.20432,0.00011,21.09128]
[1779565370847,34.15,75827.67,0.0,0.20428,0.00011,21.0886]
[1779565375882,34.15,75828.32,0.0,0.20436,0.00011,21.094]
[1779565380917,34.16,75827.04,0.0,0.20423,0.00011,21.08563]
[1779565382081,34.16,75827.04,0.0,0.20423,0.00011,21.08563]
[1779565383381,34.16,75824.83,0.0,0.20399,0.00011,21.07]
[1779565383383,34.16,75824.83,0.0,0.20399,0.00011,21.07]
[1779565383462,34.16,75824.83,0.0,0.20399,0.00011,21.07015]
[1779565385442,34.16,75824.83,0.0,0.204,0.00011,21.07029]
[1779565385465,34.16,75824.83,0.0,0.204,0.00011,21.07044]
[1779565388024,34.16,75824.83,0.0,0.204,0.00011,21.07044]
[1779565389572,34.16,75821.66,0.0,0.20365,0.00011,21.04824]
[1779565389592,34.16,75821.66,0.0,0.20366,0.00011,21.04854]
[1779565391622,34.16,75820.98,0.0,0.20358,0.00011,21.04383]
[1779565395737,34.16,75820.37,0.0,0.20352,0.00011,21.03977]
[1779565401066,34.16,75819.91,0.0,0.20349,0.00011,21.03767]
[1779565406101,34.16,75817.64,0.0,0.20325,0.00011,21.0222]
[1779565411187,34.16,75818.92,0.0,0.2034,0.00011,21.03192]
[1779565412182,34.17,75819.52,0.0,0.20344,0.00011,21.03277]
[1779565412279,34.17,75822.24,0.0,0.20375,0.00011,21.05232]
[1779565414156,34.17,75827.27,0.0,0.20431,0.00011,21.0884]
[1779565414237,34.17,75827.27,0.0,0.20431,0.00011,21.0884]
[1779565420303,34.17,75835.23,0.0,0.2052,0.00011,21.14528]
[1779565426242,34.17,75836.26,0.0,0.20532,0.00011,21.15271]
[1779565432385,34.17,75837.67,0.0,0.20548,0.00011,21.1629]
[1779565439332,34.17,75839.0,0.0,0.20564,0.00011,21.17274]
[1779565444507,34.17,75840.96,0.0,0.20586,0.00011,21.18682]
[1779565450514,34.17,75841.46,0.0,0.20592,0.00011,21.19071]
[1779565455721,34.17,75840.85,0.0,0.20586,0.00011,21.18668]
[1779565461489,34.17,75843.59,0.0,0.20615,0.00011,21.20569]
[1779565466523,34.17,75850.64,0.0,0.20694,0.00011,21.25558]
[1779565471557,34.17,75853.23,0.0,0.20721,0.00011,21.27046]
[1779565477600,34.17,75853.73,0.0,0.20727,0.00011,21.27431]
[1779565480380,34.17,75853.73,0.0,0.20727,0.00011,21.27431]
[1779565480737,34.17,75839.36,0.0,0.20566,0.00011,21.17222]
[1779565482639,34.17,75828.11,0.0,0.2044,0.00011,21.0921]
[1779565487842,34.17,75830.87,0.0,0.20472,0.00011,21.11219]
[1779565488278,34.17,75832.39,0.0,0.20489,0.00011,21.12299]
[1779565488396,34.17,75832.39,0.0,0.20489,0.00011,21.12299]
[1779565488719,34.17,75832.39,0.0,0.20489,0.00011,21.12299]
[1779565489271,34.17,75838.13,0.0,0.20553,0.00011,21.16406]
[1779565490269,34.17,75838.13,0.0,0.20553,0.00011,21.16421]
[1779565490863,34.17,75838.13,0.0,0.20553,0.00011,21.16421]
[1779565492330,34.17,75848.21,0.0,0.20667,0.00011,21.23621]
[1779565495167,34.17,75850.5,0.0,0.20693,0.00011,21.25267]
[1779565495737,34.17,75851.86,0.0,0.20708,0.00011,21.26238]
[1779565498759,34.17,75862.04,0.0,0.20823,0.00011,21.33472]
[1779565503793,34.17,75865.67,0.0,0.20863,0.00011,21.36019]
[1779565508831,34.17,75865.81,0.0,0.20864,0.00011,21.36081]
[1779565513868,34.17,75862.4,0.0,0.20825,0.00011,21.33637]
[1779565518898,34.17,75861.86,0.0,0.20819,0.00011,21.33231]
[1779565523932,34.17,75860.29,0.0,0.20801,0.00011,21.32086]
[1779565527280,34.17,75860.19,0.0,0.208,0.00011,21.32008]
[1779565527363,34.17,75860.19,0.0,0.20799,0.00011,21.31996]
[1779565532996,34.17,75858.68,0.0,0.20779,0.00011,21.30527]
[1779565538032,34.17,75857.51,0.0,0.20765,0.00011,21.29662]
[1779565543306,34.17,75852.15,0.0,0.20705,0.00011,21.25837]
[1779565549108,34.17,75851.84,0.0,0.20701,0.00011,21.25601]
[1779565557164,34.16,75850.58,0.0,0.20687,0.00011,21.24686]
[1779565562199,34.16,75849.35,0.0,0.20673,0.00011,21.238]
[1779565567855,34.16,75848.35,0.0,0.20661,0.00011,21.23084]
[1779565568348,34.16,75848.34,0.0,0.20661,0.00011,21.23074]
[1779565569326,34.16,75843.7,0.0,0.20609,0.00011,21.19771]
[1779565569523,34.16,75843.7,0.0,0.20609,0.00011,21.19771]
[1779565569539,34.16,75843.7,0.0,0.20609,0.00011,21.19771]
[1779565569615,34.16,75838.78,0.0,0.20554,0.00011,21.16269]
[1779565572015,34.16,75834.95,0.0,0.20511,0.00011,21.13555]
[1779565572468,34.16,75834.95,0.0,0.20511,0.00011,21.13555]
[1779565572478,34.16,75834.95,0.0,0.20511,0.00011,21.13555]
[1779565572489,34.16,75834.95,0.0,0.20511,0.00011,21.13555]
[1779565575324,34.17,75835.59,0.0,0.20519,0.00011,21.1404]
[1779565575333,34.17,75835.59,0.0,0.20519,0.00011,21.1404]
[1779565575365,34.17,75835.59,0.0,0.20519,0.00011,21.1404]
[1779565575464,34.17,75835.93,0.0,0.20523,0.00011,21.14292]
[1779565576559,34.17,75835.93,0.0,0.20523,0.00011,21.14292]
[1779565576660,34.17,75835.93,0.0,0.20523,0.00011,21.14302]
[1779565582705,34.17,75835.43,0.0,0.20518,0.00011,21.13992]
[1779565582800,34.17,75836.53,0.0,0.20531,0.00011,21.14794]
[1779565588386,34.17,75836.53,0.0,0.20532,0.00011,21.14837]
[1779565590485,34.17,75835.25,0.0,0.20517,0.00011,21.13933]
[1779565590922,34.17,75835.25,0.0,0.20517,0.00011,21.13933]
[1779565591023,34.17,75834.89,0.0,0.20511,0.00011,21.13338]
[1779565598455,34.17,75833.76,0.0,0.205,0.00011,21.12604]
[1779565603492,34.17,75824.76,0.0,0.20401,0.00011,21.06261]
[1779565609153,34.17,75824.3,0.0,0.20396,0.00011,21.05973]
[1779565614633,34.18,75820.96,0.0,0.20361,0.00011,21.03728]
[1779565620553,34.18,75819.13,0.0,0.20343,0.00011,21.02552]
[1779565621754,34.18,75820.94,0.0,0.20363,0.00011,21.03862]
[1779565621832,34.18,75825.3,0.0,0.20412,0.00011,21.06993]
[1779565627659,34.18,75824.3,0.0,0.20402,0.00011,21.06348]
[1779565632695,34.18,75821.85,0.0,0.20376,0.00011,21.04658]
[1779565637952,34.18,75822.19,0.0,0.2038,0.00011,21.04944]
[1779565643771,34.19,75823.7,0.0,0.20398,0.00011,21.06097]
[1779565646416,34.19,75823.7,0.0,0.20398,0.00011,21.06097]
[1779565646437,34.19,75823.92,0.0,0.20401,0.00011,21.06282]
[1779565651937,34.19,75827.76,0.0,0.20442,0.00011,21.08707]
[1779565657868,34.19,75827.76,0.0,0.20443,0.00011,21.08744]
[1779565660814,34.19,75829.06,0.0,0.20458,0.00011,21.09683]
[1779565660953,34.19,75829.64,0.0,0.20464,0.00011,21.10102]
[1779565667447,34.19,75829.96,0.0,0.20468,0.00011,21.10357]
[1779565667940,34.19,75830.41,0.0,0.20474,0.00011,21.10687]
[1779565672081,34.19,75841.34,0.0,0.20596,0.00011,21.18474]
[1779565678011,34.19,75842.92,0.0,0.20614,0.00011,21.19608]
[1779565689090,34.19,75844.39,0.0,0.20631,0.00011,21.20697]
[1779565693116,34.19,75853.76,0.0,0.20736,0.00011,21.2737]
[1779565698153,34.19,75856.99,0.0,0.20773,0.00011,21.29665]
[1779565703188,34.19,75856.74,0.0,0.2077,0.00011,21.29473]
[1779565708222,34.19,75854.3,0.0,0.20742,0.00011,21.27726]
[1779565713260,34.19,75852.92,0.0,0.20724,0.00011,21.26378]
[1779565718293,34.19,75853.11,0.0,0.20726,0.00011,21.26504]
[1779565724335,34.19,75853.47,0.0,0.2073,0.00011,21.26746]
[1779565726427,34.19,75850.28,0.0,0.20694,0.00011,21.24479]
[1779565726513,34.19,75849.87,0.0,0.20689,0.00011,21.24188]
[1779565732501,34.19,75851.0,0.0,0.20702,0.00011,21.2499]
[1779565738433,34.19,75851.05,0.0,0.20702,0.00011,21.25018]
[1779565744474,34.19,75849.98,0.0,0.2069,0.00011,21.24246]
[1779565750516,34.19,75853.37,0.0,0.20728,0.00011,21.26643]
[1779565755552,34.19,75851.63,0.0,0.20708,0.00011,21.25394]
[1779565758258,34.19,75851.49,0.0,0.20707,0.00011,21.25289]
[1779565758359,34.19,75851.49,0.0,0.20707,0.00011,21.25285]
[1779565764614,34.19,75854.24,0.0,0.20737,0.00011,21.27215]
[1779565770660,34.19,75854.56,0.0,0.2074,0.00011,21.27409]
[1779565775697,34.19,75855.06,0.0,0.20743,0.00011,21.27377]
[1779565782857,34.19,75855.31,0.0,0.20745,0.00011,21.27507]
[1779565788787,34.18,75855.59,0.0,0.20747,0.00011,21.27669]
[1779565793132,34.18,75856.15,0.0,0.20753,0.00011,21.28047]
[1779565794214,34.18,75861.35,0.0,0.20812,0.00011,21.31733]
[1779565794203,34.18,75869.55,0.0,0.20904,0.00011,21.37534]
[1779565794831,34.18,75869.55,0.0,0.20904,0.00011,21.37534]
[1779565798017,34.18,75879.18,0.0,0.21013,0.00011,21.44315]
[1779565803893,34.18,75883.97,0.0,0.21065,0.00011,21.4761]
[1779565810480,34.18,75884.12,0.0,0.21066,0.00011,21.47652]
[1779565815687,34.18,75884.3,0.0,0.21066,0.00011,21.47642]
[1779565815977,34.17,75884.3,0.0,0.21065,0.00011,21.47606]
[1779565817992,34.17,75873.14,0.0,0.20938,0.00011,21.39662]
[1779565819351,34.17,75868.35,0.0,0.20884,0.00011,21.36265]
[1779565820015,34.17,75868.21,0.0,0.20882,0.00011,21.36172]
[1779565824224,34.17,75858.82,0.0,0.20776,0.00011,21.29521]
[1779565825197,34.17,75858.82,0.0,0.20776,0.00011,21.29521]
[1779565825203,34.17,75858.82,0.0,0.20776,0.00011,21.29521]
[1779565825232,34.17,75858.82,0.0,0.20776,0.00011,21.29521]
[1779565825272,34.17,75858.58,0.0,0.20774,0.00011,21.2936]
[1779565828646,34.17,75858.58,0.0,0.20774,0.00011,21.29379]
[1779565828669,34.17,75858.58,0.0,0.20774,0.00011,21.29379]
[1779565829278,34.18,75858.4,0.0,0.20773,0.00011,21.2927]
[1779565829329,34.18,75858.19,0.0,0.2077,0.00011,21.2912]
[1779565830641,34.18,75858.19,0.0,0.2077,0.00011,21.2912]
[1779565831336,34.18,75858.19,0.0,0.20768,0.00011,21.28782]
[1779565832089,34.18,75858.37,0.0,0.2077,0.00011,21.28918]
[1779565837126,34.18,75857.52,0.0,0.20761,0.00011,21.28359]
[1779565842162,34.18,75857.13,0.0,0.20758,0.00011,21.28126]
[1779565847195,34.18,75861.17,0.0,0.20804,0.00011,21.31035]
[1779565853355,34.18,75867.53,0.0,0.20876,0.00011,21.35567]
[1779565859281,34.18,75869.84,0.0,0.20902,0.00011,21.37221]
[1779565862173,34.18,75870.32,0.0,0.20908,0.00011,21.37564]
[1779565862257,34.18,75870.56,0.0,0.20911,0.00011,21.3774]
[1779565869351,34.18,75872.15,0.0,0.20929,0.00011,21.38882]
[1779565871991,34.18,75873.08,0.0,0.20939,0.00011,21.39543]
[1779565871997,34.18,75873.3,0.0,0.20942,0.00011,21.39701]
[1779565877927,34.18,75875.16,0.0,0.20963,0.00011,21.41024]
[1779565883565,34.18,75886.37,0.0,0.2109,0.00011,21.48932]
[1779565889492,34.18,75885.96,0.0,0.21085,0.00011,21.48609]
[1779565890893,34.18,75885.96,0.0,0.21085,0.00011,21.48609]
[1779565899563,34.18,75885.94,0.0,0.21081,0.00011,21.482]
[1779565907624,34.18,75886.12,0.0,0.21083,0.00011,21.48298]
[1779565913775,34.18,75885.75,0.0,0.21078,0.00011,21.48014]
[1779565919707,34.18,75878.76,0.0,0.20999,0.00011,21.43059]
[1779565924954,34.18,75872.54,0.0,0.20929,0.00011,21.38668]
[1779565927826,34.18,75868.04,0.0,0.20878,0.00011,21.35495]
[1779565927898,34.18,75862.78,0.0,0.20819,0.00011,21.31769]
[1779565934360,34.18,75855.19,0.0,0.20734,0.00011,21.26452]
[1779565934759,34.18,75847.89,0.0,0.20653,0.00011,21.21281]
[1779565934795,34.18,75847.89,0.0,0.20653,0.00011,21.21281]
[1779565934969,34.18,75847.89,0.0,0.20653,0.00011,21.21281]
[1779565935049,34.18,75846.97,0.0,0.20643,0.00011,21.20648]
[1779565940506,34.18,75843.8,0.0,0.20609,0.00011,21.18524]
[1779565941214,34.18,75843.87,0.0,0.20611,0.00011,21.1863]
[1779565941689,34.18,75843.87,0.0,0.20611,0.00011,21.1863]
[1779565941885,34.18,75843.87,0.0,0.20611,0.00011,21.1863]
[1779565946921,34.19,75841.46,0.0,0.20586,0.00011,21.17063]
[1779565951955,34.19,75842.32,0.0,0.20596,0.00011,21.17447]
[1779565956990,34.19,75841.33,0.0,0.20587,0.00011,21.16867]
[1779565963034,34.2,75841.53,0.0,0.20591,0.00011,21.17154]
[1779565968070,34.2,75840.52,0.0,0.20582,0.00011,21.1655]
[1779565973107,34.2,75840.74,0.0,0.20586,0.00011,21.16818]
[1779565978142,34.2,75841.54,0.0,0.20597,0.00011,21.17497]
[1779565982719,34.21,75842.2,0.0,0.20606,0.00011,21.18054]
[1779565983076,34.21,75842.2,0.0,0.20606,0.00011,21.18054]
[1779565983180,34.21,75848.03,0.0,0.20672,0.00011,21.2222]
[1779565987205,34.21,75857.76,0.0,0.20783,0.00011,21.29231]
[1779565990018,34.21,75859.0,0.0,0.20797,0.00011,21.30124]
[1779565990225,34.21,75859.72,0.0,0.20805,0.00011,21.30661]
[1779565990892,34.21,75859.72,0.0,0.20805,0.00011,21.30661]
[1779565991233,34.21,75860.85,0.0,0.20818,0.00011,21.31474]
[1779565996268,34.21,75869.75,0.0,0.20919,0.00011,21.37815]
[1779565997425,34.21,75869.75,0.0,0.20919,0.00011,21.37815]
[1779565997453,34.21,75870.49,0.0,0.20928,0.00011,21.38343]
[1779566003316,34.21,75875.15,0.0,0.20981,0.00011,21.41654]
[1779566012381,34.21,75875.28,0.0,0.20979,0.00011,21.41364]
[1779566014668,34.21,75875.47,0.0,0.20981,0.00011,21.41489]
[1779566015401,34.21,75861.65,0.0,0.20825,0.00011,21.31703]
[1779566020440,34.21,75860.38,0.0,0.20812,0.00011,21.30847]
[1779566025472,34.21,75861.17,0.0,0.20821,0.00011,21.31454]
[1779566034628,34.22,75860.98,0.0,0.20821,0.00011,21.31407]
[1779566040578,34.22,75860.98,0.0,0.20821,0.00011,21.31425]
[1779566047633,34.22,75854.9,0.0,0.20754,0.00011,21.27203]
[1779566053161,34.22,75858.42,0.0,0.20794,0.00011,21.29729]
[1779566053264,34.22,75858.42,0.0,0.20794,0.00011,21.29729]
[1779566053474,34.22,75858.42,0.0,0.20794,0.00011,21.29729]
[1779566053282,34.22,75860.42,0.0,0.20817,0.00011,21.31151]
[1779566053502,34.22,75860.42,0.0,0.20817,0.00011,21.31151]
[1779566053676,34.22,75860.42,0.0,0.20817,0.00011,21.31151]
[1779566053709,34.22,75860.42,0.0,0.20817,0.00011,21.31151]
[1779566053878,34.22,75860.42,0.0,0.20817,0.00011,21.31151]
[1779566053890,34.22,75860.42,0.0,0.20817,0.00011,21.31151]
[1779566054102,34.22,75860.42,0.0,0.20817,0.00011,21.31151]
[1779566054203,34.22,75856.14,0.0,0.20768,0.00011,21.28119]
[1779566057164,34.22,75853.61,0.0,0.2074,0.00011,21.26339]
[1779566057255,34.22,75852.14,0.0,0.20724,0.00011,21.25304]
[1779566062647,34.22,75850.74,0.0,0.20709,0.00011,21.24358]
[1779566068782,34.22,75852.21,0.0,0.20726,0.00011,21.25457]
[1779566074096,34.22,75852.86,0.0,0.20732,0.00011,21.25586]
[1779566080541,34.22,75851.33,0.0,0.20715,0.00011,21.24545]
[1779566086909,34.23,75850.13,0.0,0.20703,0.00011,21.23764]
[1779566092028,34.23,75849.27,0.0,0.20694,0.00011,21.23186]
[1779566097986,34.23,75854.5,0.0,0.20753,0.00011,21.26949]
[1779566104032,34.23,75857.81,0.0,0.20791,0.00011,21.29343]
[1779566109067,34.23,75851.39,0.0,0.20719,0.00011,21.24765]
[1779566115199,34.23,75849.95,0.0,0.20702,0.00011,21.23721]
[1779566120484,34.23,75849.95,0.0,0.20702,0.00011,21.23717]
[1779566120512,34.23,75849.95,0.0,0.20702,0.00011,21.23717]
[1779566120497,34.23,75849.13,0.0,0.20693,0.00011,21.23115]
[1779566121429,34.23,75849.13,0.0,0.20693,0.00011,21.23115]
[1779566121638,34.23,75850.25,0.0,0.20705,0.00011,21.23907]
[1779566122158,34.23,75850.25,0.0,0.20705,0.00011,21.23907]
[1779566123245,34.23,75850.25,0.0,0.20705,0.00011,21.23907]
[1779566123346,34.23,75849.87,0.0,0.20701,0.00011,21.23629]
[1779566124373,34.23,75849.87,0.0,0.20701,0.00011,21.23629]
[1779566124439,34.23,75849.87,0.0,0.20701,0.00011,21.23629]
[1779566124473,34.23,75849.87,0.0,0.20701,0.00011,21.23629]
[1779566124475,34.23,75849.58,0.0,0.20697,0.00011,21.23419]
[1779566130217,34.23,75848.78,0.0,0.20688,0.00011,21.22833]
[1779566135346,34.23,75848.29,0.0,0.2068,0.00011,21.22113]
[1779566141293,34.23,75848.96,0.0,0.20687,0.00011,21.22576]
[1779566147336,34.22,75848.43,0.0,0.20681,0.00011,21.22181]
[1779566155495,34.22,75848.26,0.0,0.20679,0.00011,21.22029]
[1779566162441,34.22,75847.29,0.0,0.20667,0.00011,21.21311]
[1779566167476,34.22,75843.52,0.0,0.20625,0.00011,21.1862]
[1779566172510,34.22,75841.95,0.0,0.20607,0.00011,21.17507]
[1779566177548,34.22,75841.94,0.0,0.20607,0.00011,21.17511]
[1779566182584,34.22,75848.28,0.0,0.20678,0.00011,21.2201]
[1779566188961,34.22,75848.72,0.0,0.20683,0.00011,21.22312]
[1779566193969,34.22,75848.21,0.0,0.20675,0.00011,21.21577]
[1779566194025,34.22,75848.21,0.0,0.20675,0.00011,21.21577]
[1779566194072,34.22,75848.21,0.0,0.20675,0.00011,21.21577]
[1779566194117,34.22,75848.21,0.0,0.20675,0.00011,21.21577]
[1779566194277,34.22,75848.21,0.0,0.20675,0.00011,21.21577]
[1779566194297,34.22,75848.21,0.0,0.20675,0.00011,21.21577]
[1779566194548,34.22,75848.21,0.0,0.20675,0.00011,21.21577]
[1779566194564,34.22,75848.21,0.0,0.20675,0.00011,21.21577]
[1779566194378,34.22,75848.03,0.0,0.20673,0.00011,21.21447]
[1779566194986,34.22,75848.03,0.0,0.20673,0.00011,21.21447]
[1779566195087,34.22,75847.13,0.0,0.20663,0.00011,21.20806]
[1779566200710,34.22,75848.08,0.0,0.20673,0.00011,21.21474]
[1779566206193,34.22,75848.42,0.0,0.20677,0.00011,21.21709]
[1779566213801,34.22,75849.69,0.0,0.20691,0.00011,21.22594]
[1779566218836,34.22,75850.39,0.0,0.20698,0.00011,21.2307]
[1779566221852,34.22,75852.98,0.0,0.20727,0.00011,21.24883]
[1779566222181,34.22,75853.15,0.0,0.20729,0.00011,21.25004]
[1779566223069,34.22,75853.15,0.0,0.20729,0.00011,21.25004]
[1779566225681,34.22,75852.35,0.0,0.20719,0.00011,21.24404]
[1779566231928,34.22,75852.05,0.0,0.20714,0.00011,21.2406]
[1779566234570,34.22,75852.15,0.0,0.20715,0.00011,21.24115]
[1779566234621,34.22,75852.15,0.0,0.20715,0.00011,21.24115]
[1779566234659,34.22,75852.15,0.0,0.20715,0.00011,21.24115]
[1779566234662,34.22,75852.29,0.0,0.20716,0.00011,21.24181]
[1779566234824,34.22,75852.29,0.0,0.20716,0.00011,21.24181]
[1779566234862,34.22,75852.29,0.0,0.20716,0.00011,21.24181]
[1779566235034,34.22,75852.29,0.0,0.20716,0.00011,21.24181]
[1779566235068,34.22,75852.29,0.0,0.20716,0.00011,21.24181]
[1779566235235,34.22,75852.29,0.0,0.20716,0.00011,21.24181]
[1779566235243,34.22,75852.29,0.0,0.20716,0.00011,21.24181]
[1779566235440,34.22,75852.29,0.0,0.20716,0.00011,21.24181]
[1779566235542,34.22,75852.33,0.0,0.20716,0.00011,21.24193]
[1779566237822,34.21,75852.33,0.0,0.20716,0.00011,21.24176]
[1779566238094,34.21,75852.33,0.0,0.20716,0.00011,21.24176]
[1779566240569,34.21,75852.71,0.0,0.2072,0.00011,21.2443]
[1779566240601,34.21,75852.71,0.0,0.2072,0.00011,21.2443]
[1779566240670,34.21,75852.71,0.0,0.2072,0.00011,21.2443]
[1779566240659,34.21,75852.71,0.0,0.20719,0.00011,21.2438]
[1779566240695,34.21,75852.71,0.0,0.20719,0.00011,21.2438]
[1779566241918,34.21,75852.71,0.0,0.20719,0.00011,21.24364]
[1779566244678,34.21,75852.71,0.0,0.20719,0.00011,21.24364]
[1779566252068,34.21,75854.46,0.0,0.20734,0.00011,21.25127]
[1779566257103,34.21,75855.43,0.0,0.20744,0.00011,21.25774]
[1779566260545,34.21,75855.89,0.0,0.20749,0.00011,21.26082]
[1779566260571,34.21,75855.89,0.0,0.20749,0.00011,21.26082]
[1779566260591,34.21,75855.89,0.0,0.20749,0.00011,21.26082]
[1779566260614,34.21,75856.64,0.0,0.20757,0.00011,21.26596]
[1779566266275,34.21,75856.93,0.0,0.20759,0.00011,21.26745]
[1779566270530,34.21,75856.96,0.0,0.20759,0.00011,21.26711]
[1779566270545,34.21,75856.96,0.0,0.20759,0.00011,21.26711]
[1779566270632,34.21,75856.96,0.0,0.20759,0.00011,21.26711]
[1779566270662,34.21,75856.96,0.0,0.20759,0.00011,21.26711]
[1779566270601,34.2,75855.84,0.0,0.20746,0.00011,21.25879]
[1779566271201,34.2,75855.84,0.0,0.20746,0.00011,21.25879]
[1779566276346,34.2,75856.59,0.0,0.20753,0.00011,21.26325]
[1779566282383,34.2,75856.41,0.0,0.2075,0.00011,21.26157]
[1779566292559,34.2,75856.24,0.0,0.20747,0.00011,21.25995]
[1779566297639,34.2,75856.02,0.0,0.20743,0.00011,21.2575]
[1779566302750,34.2,75855.75,0.0,0.2074,0.00011,21.25543]
[1779566309469,34.2,75855.68,0.0,0.20738,0.00011,21.25406]
[1779566314502,34.2,75855.53,0.0,0.20733,0.00011,21.24904]
[1779566319538,34.19,75855.63,0.0,0.20734,0.00011,21.24935]
[1779566320550,34.19,75855.63,0.0,0.20734,0.00011,21.24935]
[1779566320586,34.19,75855.63,0.0,0.20734,0.00011,21.24935]
[1779566320632,34.19,75855.43,0.0,0.20731,0.00011,21.24786]
[1779566320768,34.19,75855.43,0.0,0.20731,0.00011,21.24786]
[1779566325271,34.19,75856.24,0.0,0.2074,0.00011,21.2533]
[1779566325321,34.19,75856.24,0.0,0.2074,0.00011,21.2533]
[1779566325444,34.19,75856.24,0.0,0.2074,0.00011,21.2533]
[1779566325590,34.19,75856.83,0.0,0.20746,0.00011,21.25749]
[1779566326014,34.19,75856.83,0.0,0.20746,0.00011,21.25749]
[1779566326184,34.19,75856.83,0.0,0.20746,0.00011,21.25749]
[1779566326515,34.19,75856.83,0.0,0.20746,0.00011,21.25749]
[1779566326682,34.19,75883.95,0.0,0.21053,0.00011,21.44956]
[1779566328419,34.19,75883.95,0.0,0.21053,0.00011,21.44936]
[1779566330387,34.19,75885.73,0.0,0.21072,0.00011,21.46154]
[1779566330408,34.19,75885.73,0.0,0.21072,0.00011,21.46154]
[1779566330479,34.19,75885.73,0.0,0.21072,0.00011,21.46154]
[1779566330619,34.19,75886.18,0.0,0.21077,0.00011,21.46453]
[1779566335655,34.19,75886.1,0.0,0.21074,0.00011,21.46295]
[1779566339884,34.19,75885.92,0.0,0.2107,0.00011,21.46049]
[1779566340340,34.19,75885.92,0.0,0.2107,0.00011,21.46049]
[1779566340469,34.19,75885.92,0.0,0.2107,0.00011,21.46049]
[1779566340708,34.19,75909.21,0.0,0.21336,0.00011,21.62494]
[1779566341004,34.19,75909.21,0.0,0.21336,0.00011,21.62494]
[1779566341169,34.19,75909.21,0.0,0.21336,0.00011,21.62494]
[1779566341702,34.19,75909.21,0.0,0.21335,0.00011,21.62445]
[1779566342701,34.19,75909.21,0.0,0.21335,0.00011,21.62445]
[1779566342719,34.19,75909.21,0.0,0.21335,0.00011,21.62445]
[1779566342782,34.18,75911.4,0.0,0.21359,0.00011,21.63949]
[1779566343180,34.18,75911.4,0.0,0.21359,0.00011,21.63949]
[1779566348746,34.18,75902.41,0.0,0.21254,0.00011,21.57452]
[1779566348876,34.18,75902.41,0.0,0.21254,0.00011,21.57452]
[1779566351458,34.18,75901.86,0.0,0.21247,0.00011,21.57026]
[1779566351508,34.18,75901.86,0.0,0.21247,0.00011,21.57026]
[1779566351574,34.18,75901.24,0.0,0.2124,0.00011,21.56589]
[1779566352237,34.18,75901.24,0.0,0.2124,0.00011,21.56589]
[1779566352783,34.18,75916.2,0.0,0.21411,0.00011,21.67096]
[1779566353031,34.18,75916.2,0.0,0.21411,0.00011,21.67096]
[1779566353177,34.18,75916.2,0.0,0.21411,0.00011,21.67096]
[1779566353790,34.18,75925.31,0.0,0.21515,0.00012,21.73477]
[1779566354869,34.18,75927.03,0.0,0.21534,0.00012,21.74655]
[1779566360950,34.17,75926.63,0.0,0.21526,0.00012,21.74164]
[1779566360989,34.17,75926.63,0.0,0.21526,0.00012,21.74164]
[1779566361004,34.17,75926.63,0.0,0.21526,0.00012,21.74164]
[1779566361090,34.17,75925.68,0.0,0.21514,0.00012,21.7345]
[1779566366116,34.17,75923.21,0.0,0.21482,0.00011,21.71485]
[1779566370909,34.16,75909.98,0.0,0.21327,0.00011,21.61963]
[1779566375943,34.16,75900.68,0.0,0.21216,0.00011,21.54917]
[1779566379099,34.16,75900.08,0.0,0.21208,0.00011,21.54448]
[1779566379115,34.16,75900.08,0.0,0.21208,0.00011,21.54448]
[1779566379125,34.16,75900.08,0.0,0.21208,0.00011,21.54448]
[1779566379144,34.16,75900.08,0.0,0.21208,0.00011,21.54448]
[1779566379434,34.16,75900.08,0.0,0.21208,0.00011,21.54448]
[1779566379441,34.16,75900.08,0.0,0.21208,0.00011,21.54448]
[1779566379451,34.16,75900.08,0.0,0.21208,0.00011,21.54448]
[1779566379560,34.16,75900.08,0.0,0.21208,0.00011,21.54448]
[1779566379569,34.16,75900.08,0.0,0.21208,0.00011,21.54448]
[1779566379665,34.16,75900.08,0.0,0.21208,0.00011,21.54448]
[1779566379686,34.16,75900.08,0.0,0.21208,0.00011,21.54448]
[1779566379793,34.16,75900.08,0.0,0.21208,0.00011,21.54448]
[1779566379800,34.16,75900.08,0.0,0.21208,0.00011,21.54448]
[1779566379816,34.16,75898.6,0.0,0.2119,0.00011,21.53358]
[1779566379854,34.16,75898.6,0.0,0.2119,0.00011,21.53358]
[1779566379867,34.16,75898.6,0.0,0.2119,0.00011,21.53358]
[1779566380127,34.16,75898.6,0.0,0.2119,0.00011,21.53358]
[1779566380157,34.16,75898.6,0.0,0.2119,0.00011,21.53358]
[1779566380337,34.16,75898.6,0.0,0.2119,0.00011,21.53358]
[1779566380365,34.16,75898.6,0.0,0.2119,0.00011,21.53358]
[1779566380525,34.16,75898.6,0.0,0.2119,0.00011,21.53358]
[1779566380564,34.16,75898.6,0.0,0.2119,0.00011,21.53358]
[1779566380779,34.15,75898.96,0.0,0.21194,0.00011,21.53589]
[1779566381156,34.15,75898.96,0.0,0.21194,0.00011,21.53589]
[1779566381184,34.15,75898.96,0.0,0.21194,0.00011,21.53589]
[1779566381366,34.15,75898.96,0.0,0.21194,0.00011,21.53589]
[1779566381370,34.15,75898.96,0.0,0.21194,0.00011,21.53589]
[1779566381391,34.15,75898.96,0.0,0.21194,0.00011,21.53589]
[1779566381471,34.15,75898.96,0.0,0.21194,0.00011,21.53589]
[1779566381479,34.15,75898.96,0.0,0.21194,0.00011,21.53589]
[1779566381554,34.15,75898.96,0.0,0.21194,0.00011,21.53589]
[1779566381567,34.15,75898.96,0.0,0.21194,0.00011,21.53589]
[1779566381659,34.15,75898.96,0.0,0.21194,0.00011,21.53589]
[1779566381682,34.15,75898.96,0.0,0.21194,0.00011,21.53589]
[1779566381765,34.15,75898.96,0.0,0.21194,0.00011,21.53589]
[1779566381796,34.15,75898.96,0.0,0.21194,0.00011,21.53589]
[1779566381761,34.15,75898.95,0.0,0.21194,0.00011,21.53561]
[1779566381878,34.15,75898.95,0.0,0.21194,0.00011,21.53561]
[1779566382088,34.15,75898.75,0.0,0.21191,0.00011,21.5342]
[1779566387146,34.15,75896.81,0.0,0.21167,0.00011,21.51895]
[1779566390774,34.15,75896.43,0.0,0.21161,0.00011,21.51557]
[1779566392161,34.15,75895.31,0.0,0.21147,0.00011,21.50698]
[1779566392561,34.15,75895.31,0.0,0.21147,0.00011,21.50665]
[1779566397587,34.14,75890.74,0.0,0.21092,0.00011,21.47256]
[1779566401031,34.14,75898.44,0.0,0.21177,0.00011,21.52554]
[1779566401311,34.14,75913.94,0.0,0.21354,0.00011,21.63504]
[1779566407286,34.13,75913.82,0.0,0.2135,0.00011,21.63222]
[1779566413226,34.13,75912.16,0.0,0.21328,0.00011,21.61877]
[1779566418262,34.13,75913.91,0.0,0.21345,0.00011,21.62968]
[1779566423297,34.12,75910.65,0.0,0.21306,0.00011,21.60534]
[1779566428331,34.12,75913.35,0.0,0.21334,0.00011,21.623]
[1779566434374,34.12,75913.46,0.0,0.2133,0.00011,21.61826]
[1779566439409,34.11,75901.13,0.0,0.21185,0.00011,21.52915]
[1779566440649,34.11,75901.13,0.0,0.21185,0.00011,21.52915]
[1779566440671,34.11,75901.13,0.0,0.21185,0.00011,21.52915]
[1779566441729,34.11,75899.09,0.0,0.21161,0.00011,21.514]
[1779566441830,34.11,75898.84,0.0,0.21157,0.00011,21.51188]
[1779566447571,34.1,75898.3,0.0,0.21148,0.00011,21.50639]
[1779566453507,34.1,75899.43,0.0,0.21158,0.00011,21.51231]
[1779566458542,34.1,75898.77,0.0,0.21147,0.00011,21.50584]
[1779566464583,34.09,75897.39,0.0,0.21128,0.00011,21.49378]
[1779566469619,34.09,75896.91,0.0,0.21119,0.00011,21.48848]
[1779566475661,34.08,75894.25,0.0,0.21085,0.00011,21.46737]
[1779566481703,34.07,75893.96,0.0,0.21077,0.00011,21.46277]
[1779566486738,34.07,75893.51,0.0,0.21069,0.00011,21.45775]
[1779566490525,34.07,75892.08,0.0,0.21051,0.00011,21.44649]
[1779566491412,34.07,75892.53,0.0,0.21056,0.00011,21.44932]
[1779566491773,34.07,75892.23,0.0,0.21049,0.00011,21.44326]
[1779566496808,34.06,75892.52,0.0,0.21049,0.00011,21.44353]
[1779566502241,34.06,75893.23,0.0,0.21055,0.00011,21.44715]
[1779566507991,34.05,75892.77,0.0,0.21046,0.00011,21.44143]
[1779566513931,34.05,75893.04,0.0,0.21045,0.00011,21.44125]
[1779566518950,34.04,75894.56,0.0,0.2106,0.00011,21.45066]
[1779566523954,34.04,75895.58,0.0,0.21069,0.00011,21.45621]
[1779566528971,34.04,75897.28,0.0,0.21086,0.00011,21.46658]
[1779566533972,34.03,75903.92,0.0,0.21159,0.00011,21.5119]
[1779566538853,34.03,75904.1,0.0,0.21158,0.00011,21.51136]
[1779566538945,34.03,75904.1,0.0,0.21158,0.00011,21.51136]
[1779566538903,34.03,75904.28,0.0,0.21159,0.00011,21.51227]
[1779566539049,34.03,75904.28,0.0,0.21159,0.00011,21.51227]
[1779566539393,34.03,75904.28,0.0,0.21159,0.00011,21.51227]
[1779566539583,34.03,75904.28,0.0,0.21159,0.00011,21.51227]
[1779566539653,34.03,75916.13,0.0,0.21295,0.00011,21.5963]
[1779566540709,34.03,75916.13,0.0,0.21295,0.00011,21.5963]
[1779566540810,34.02,75921.45,0.0,0.21355,0.00012,21.63314]
[1779566541128,34.02,75921.45,0.0,0.21355,0.00012,21.63314]
[1779566541204,34.02,75919.31,0.0,0.2133,0.00012,21.61799]
[1779566546210,34.02,75916.57,0.0,0.21295,0.00011,21.59633]
[1779566551237,34.01,75911.62,0.0,0.21234,0.00011,21.55909]
[1779566556258,34.01,75910.59,0.0,0.21217,0.00011,21.54617]
[1779566556718,34.01,75910.59,0.0,0.21217,0.00011,21.54617]
[1779566556758,34.01,75910.59,0.0,0.21217,0.00011,21.54617]
[1779566556884,34.01,75910.59,0.0,0.21217,0.00011,21.54617]
[1779566556908,34.01,75910.59,0.0,0.21217,0.00011,21.54617]
[1779566556947,34.01,75910.59,0.0,0.21217,0.00011,21.54617]
[1779566556966,34.01,75910.59,0.0,0.21217,0.00011,21.54617]
[1779566557008,34.01,75910.59,0.0,0.21216,0.00011,21.54577]
[1779566557198,34.01,75910.59,0.0,0.21216,0.00011,21.54577]
[1779566557229,34.01,75910.59,0.0,0.21216,0.00011,21.54577]
[1779566557262,34.01,75910.59,0.0,0.21216,0.00011,21.54577]
[1779566557291,34.01,75910.59,0.0,0.21216,0.00011,21.54577]
[1779566557493,34.01,75910.59,0.0,0.21216,0.00011,21.54577]
[1779566557524,34.01,75910.59,0.0,0.21216,0.00011,21.54577]
[1779566557598,34.01,75910.59,0.0,0.21216,0.00011,21.54577]
[1779566557614,34.01,75910.59,0.0,0.21216,0.00011,21.54577]
[1779566557686,34.01,75910.59,0.0,0.21216,0.00011,21.54577]
[1779566557725,34.01,75910.59,0.0,0.21216,0.00011,21.54577]
[1779566557765,34.01,75910.59,0.0,0.21216,0.00011,21.54577]
[1779566557771,34.01,75910.54,0.0,0.21215,0.00011,21.54501]
[1779566558039,34.01,75910.54,0.0,0.21215,0.00011,21.54501]
[1779566558058,34.01,75910.54,0.0,0.21215,0.00011,21.54501]
[1779566558207,34.01,75910.54,0.0,0.21215,0.00011,21.54501]
[1779566558233,34.01,75910.54,0.0,0.21215,0.00011,21.54501]
[1779566558250,34.01,75910.54,0.0,0.21215,0.00011,21.54501]
[1779566558264,34.01,75910.54,0.0,0.21215,0.00011,21.54501]
[1779566558459,34.01,75910.54,0.0,0.21215,0.00011,21.54501]
[1779566558496,34.01,75910.54,0.0,0.21215,0.00011,21.54501]
[1779566558560,34.01,75910.59,0.0,0.21215,0.00011,21.54537]
[1779566559774,34.01,75910.59,0.0,0.21215,0.00011,21.54537]
[1779566559870,34.01,75910.3,0.0,0.21211,0.00011,21.54252]
[1779566565309,34.0,75909.01,0.0,0.21193,0.00011,21.53151]
[1779566571349,34.0,75908.55,0.0,0.21184,0.00011,21.52616]
[1779566572188,34.0,75908.55,0.0,0.21184,0.00011,21.52616]
[1779566572357,33.99,75908.04,0.0,0.21178,0.00011,21.5222]
[1779566577392,33.99,75903.5,0.0,0.21123,0.00011,21.48831]
[1779566582427,33.99,75903.82,0.0,0.21124,0.00011,21.48912]
[1779566587462,33.98,75904.53,0.0,0.2113,0.00011,21.49277]
[1779566592499,33.98,75907.27,0.0,0.21159,0.00011,21.51087]
[1779566597534,33.98,75908.0,0.0,0.21165,0.00011,21.51473]
[1779566604585,33.97,75907.71,0.0,0.21159,0.00011,21.51076]
[1779566607394,33.97,75906.1,0.0,0.21139,0.00011,21.49875]
[1779566607656,33.97,75903.55,0.0,0.21109,0.00011,21.48033]
[1779566610580,33.97,75900.86,0.0,0.21078,0.00011,21.46059]
[1779566610617,33.97,75900.86,0.0,0.21078,0.00011,21.46059]
[1779566611524,33.97,75900.64,0.0,0.21075,0.00011,21.45884]
[1779566611638,33.97,75900.64,0.0,0.21072,0.00011,21.45509]
[1779566616674,33.97,75899.92,0.0,0.21062,0.00011,21.44914]
[1779566621711,33.97,75896.23,0.0,0.21019,0.00011,21.42194]
[1779566626747,33.96,75897.92,0.0,0.21037,0.00011,21.43307]
[1779566631781,33.96,75899.85,0.0,0.21057,0.00011,21.44577]
[1779566636816,33.96,75900.32,0.0,0.2106,0.00011,21.44781]
[1779566643868,33.95,75900.73,0.0,0.21061,0.00011,21.44868]
[1779566648978,33.95,75904.02,0.0,0.21097,0.00011,21.47084]
[1779566654943,33.95,75905.24,0.0,0.21108,0.00011,21.47799]
[1779566659978,33.94,75906.43,0.0,0.2112,0.00011,21.48513]
[1779566665016,33.94,75907.14,0.0,0.21126,0.00011,21.48882]
[1779566670055,33.94,75907.24,0.0,0.21124,0.00011,21.48815]
[1779566670536,33.94,75907.24,0.0,0.21124,0.00011,21.48815]
[1779566671306,33.94,75907.22,0.0,0.21121,0.00011,21.48416]
[1779566672065,33.94,75907.2,0.0,0.21121,0.00011,21.48374]
[1779566675412,33.93,75906.57,0.0,0.21112,0.00011,21.47872]
[1779566675419,33.93,75906.57,0.0,0.21112,0.00011,21.47872]
[1779566676080,33.93,75906.57,0.0,0.21112,0.00011,21.47872]
[1779566676116,33.93,75906.68,0.0,0.21113,0.00011,21.47896]
[1779566677470,33.93,75906.68,0.0,0.21112,0.00011,21.47869]
[1779566677488,33.93,75906.63,0.0,0.21112,0.00011,21.47834]
[1779566683143,33.93,75906.4,0.0,0.21106,0.00011,21.47509]
[1779566688177,33.92,75908.86,0.0,0.21132,0.00011,21.4912]
[1779566693821,33.92,75907.99,0.0,0.21121,0.00011,21.48416]
[1779566699912,33.92,75907.52,0.0,0.21112,0.00011,21.47887]
[1779566704940,33.91,75907.27,0.0,0.21107,0.00011,21.47543]
[1779566709948,33.91,75904.83,0.0,0.21077,0.00011,21.45678]
[1779566714959,33.91,75905.02,0.0,0.21077,0.00011,21.45687]
[1779566719965,33.91,75905.02,0.0,0.21074,0.00011,21.45562]
[1779566724986,33.9,75897.45,0.0,0.20986,0.00011,21.40045]
[1779566729994,33.9,75896.78,0.0,0.20976,0.00011,21.39445]
[1779566735003,33.9,75897.8,0.0,0.20983,0.00011,21.39695]
[1779566740024,33.89,75898.08,0.0,0.20985,0.00011,21.39792]
[1779566745038,33.89,75900.15,0.0,0.21008,0.00011,21.41208]
[1779566750039,33.89,75901.44,0.0,0.21021,0.00011,21.42067]
[1779566755039,33.89,75904.29,0.0,0.21053,0.00011,21.44043]
[1779566760039,33.89,75908.24,0.0,0.21097,0.00011,21.46784]
[1779566765046,33.89,75906.99,0.0,0.21081,0.00011,21.45815]
[1779566770065,33.89,75900.79,0.0,0.21009,0.00011,21.41335]
[1779566775077,33.88,75901.59,0.0,0.21018,0.00011,21.4186]
[1779566780088,33.88,75901.59,0.0,0.21017,0.00011,21.41816]
[1779566785101,33.88,75893.81,0.0,0.20927,0.00011,21.36184]
[1779566790123,33.88,75893.79,0.0,0.20926,0.00011,21.36124]
[1779566795141,33.88,75891.43,0.0,0.20896,0.00011,21.34053]
[1779566800152,33.88,75897.81,0.0,0.20968,0.00011,21.38564]
[1779566805152,33.88,75892.59,0.0,0.20908,0.00011,21.34791]
[1779566810155,33.88,75887.76,0.0,0.20852,0.00011,21.31299]
[1779566815170,33.88,75887.58,0.0,0.20849,0.00011,21.31138]
[1779566816246,33.88,75876.52,0.0,0.20723,0.00011,21.23206]
[1779566821250,33.88,75877.32,0.0,0.20732,0.00011,21.2379]
[1779566826277,33.88,75880.7,0.0,0.20771,0.00011,21.2622]
[1779566831300,33.88,75883.61,0.0,0.20804,0.00011,21.28308]
[1779566836302,33.88,75889.51,0.0,0.20871,0.00011,21.32516]
[1779566841326,33.88,75891.36,0.0,0.20892,0.00011,21.33813]
[1779566846354,33.87,75892.24,0.0,0.20902,0.00011,21.34416]
[1779566851381,33.87,75892.76,0.0,0.20905,0.00011,21.34402]
[1779566856385,33.87,75893.2,0.0,0.20909,0.00011,21.34686]
[1779566861410,33.87,75893.07,0.0,0.20907,0.00011,21.34562]
[1779566866429,33.87,75892.86,0.0,0.20904,0.00011,21.34381]
[1779566871456,33.87,75893.14,0.0,0.20907,0.00011,21.34549]
[1779566876479,33.87,75893.19,0.0,0.20907,0.00011,21.34552]
[1779566881489,33.87,75890.85,0.0,0.2088,0.00011,21.32847]
[1779566886504,33.87,75887.87,0.0,0.20845,0.00011,21.30698]
[1779566891533,33.87,75886.87,0.0,0.20834,0.00011,21.29974]
[1779566896543,33.87,75889.84,0.0,0.20867,0.00011,21.32081]
[1779566901546,33.87,75885.05,0.0,0.20813,0.00011,21.28647]
[1779566906561,33.87,75891.91,0.0,0.20891,0.00011,21.33537]
[1779566909407,33.87,75882.17,0.0,0.2078,0.00011,21.2657]
[1779566914408,33.87,75882.29,0.0,0.20779,0.00011,21.26317]
[1779566919416,33.87,75885.73,0.0,0.20818,0.00011,21.28799]
[1779566924424,33.87,75887.01,0.0,0.20833,0.00011,21.29711]
[1779566929449,33.87,75884.92,0.0,0.20809,0.00011,21.28212]
[1779566934466,33.87,75884.89,0.0,0.20809,0.00011,21.28192]
[1779566939466,33.87,75885.05,0.0,0.20811,0.00011,21.28304]
[1779566944488,33.87,75883.38,0.0,0.20791,0.00011,21.27106]
[1779566949495,33.87,75889.07,0.0,0.20856,0.00011,21.31183]
[1779566954517,33.87,75889.79,0.0,0.20864,0.00011,21.31681]
[1779566959544,33.87,75890.68,0.0,0.20874,0.00011,21.32291]
[1779566964544,33.87,75893.2,0.0,0.20903,0.00011,21.34096]
[1779566969380,33.87,75892.86,0.0,0.20899,0.00011,21.33847]
[1779566969392,33.87,75892.86,0.0,0.20899,0.00011,21.33847]
[1779566969390,33.87,75896.62,0.0,0.20942,0.00011,21.36534]
[1779566970159,33.87,75896.62,0.0,0.20942,0.00011,21.36534]
[1779566971422,33.87,75896.62,0.0,0.20942,0.00011,21.36534]
[1779566972172,33.87,75898.21,0.0,0.20957,0.00011,21.37303]
[1779566977208,33.87,75897.14,0.0,0.20945,0.00011,21.36525]
[1779566982256,33.87,75898.99,0.0,0.20966,0.00011,21.37838]
[1779566987282,33.87,75898.42,0.0,0.20959,0.00011,21.37409]
[1779566992315,33.87,75898.51,0.0,0.2096,0.00011,21.37461]
[1779566997348,33.87,75897.38,0.0,0.20947,0.00011,21.36647]
[1779567002384,33.87,75899.97,0.0,0.20976,0.00011,21.38482]
[1779567007418,33.87,75900.13,0.0,0.20978,0.00011,21.38565]
[1779567012455,33.86,75909.85,0.0,0.21088,0.00011,21.45465]
[1779567018087,33.86,75917.86,0.0,0.21179,0.00012,21.51097]
[1779567021825,33.86,75918.56,0.0,0.21186,0.00012,21.51502]
[1779567021934,33.86,75918.56,0.0,0.21186,0.00012,21.51502]
[1779567022134,33.86,75918.56,0.0,0.21186,0.00012,21.51502]
[1779567022171,33.86,75918.24,0.0,0.21182,0.00012,21.5125]
[1779567022801,33.86,75918.24,0.0,0.21182,0.00012,21.5125]
[1779567022869,33.86,75918.24,0.0,0.21182,0.00012,21.5125]
[1779567022892,33.86,75955.19,0.0,0.2161,0.00012,21.7751]
[1779567023669,33.86,75955.19,0.0,0.2161,0.00012,21.7751]
[1779567023746,33.86,75955.19,0.0,0.2161,0.00012,21.7751]
[1779567023748,33.86,75960.19,0.0,0.21668,0.00012,21.81033]
[1779567024822,33.86,75960.19,0.0,0.21668,0.00012,21.81033]
[1779567025256,33.86,75960.19,0.0,0.21668,0.00012,21.81033]
[1779567025330,33.86,75960.81,0.0,0.21674,0.00012,21.814]
[1779567026160,33.86,75960.81,0.0,0.21674,0.00012,21.814]
[1779567026269,33.86,75960.81,0.0,0.21674,0.00012,21.814]
[1779567026365,33.86,75980.4,0.0,0.21902,0.00012,21.95215]
[1779567026760,33.86,75980.4,0.0,0.21902,0.00012,21.95215]
[1779567026830,33.86,75980.4,0.0,0.21902,0.00012,21.95215]
[1779567026932,33.86,76018.6,0.0,0.22353,0.00012,22.22063]
[1779567028388,33.86,76018.6,0.0,0.22353,0.00012,22.22063]
[1779567028408,33.86,76018.6,0.0,0.22353,0.00012,22.22063]
[1779567028426,33.86,76018.6,0.0,0.22353,0.00012,22.22063]
[1779567028485,33.86,76018.6,0.0,0.22353,0.00012,22.22063]
[1779567028459,33.86,76019.44,0.0,0.22362,0.00012,22.22613]
[1779567028613,33.86,76019.44,0.0,0.22362,0.00012,22.22613]
[1779567032467,33.85,76020.23,0.0,0.22371,0.00012,22.23109]
[1779567032475,33.85,76020.23,0.0,0.22371,0.00012,22.23109]
[1779567032486,33.85,76020.23,0.0,0.22371,0.00012,22.23109]
[1779567032512,33.85,76020.23,0.0,0.22371,0.00012,22.23109]
[1779567032952,33.85,76022.47,0.0,0.22395,0.00012,22.24294]
[1779567032982,33.85,76022.47,0.0,0.22395,0.00012,22.24294]
[1779567033014,33.85,76021.01,0.0,0.22376,0.00012,22.2321]
[1779567034034,33.85,76021.01,0.0,0.22376,0.00012,22.2321]
[1779567034074,33.85,76021.01,0.0,0.22376,0.00012,22.2321]
[1779567034148,33.85,76020.95,0.0,0.22375,0.00012,22.23139]
[1779567039658,33.85,76030.2,0.0,0.22482,0.00012,22.29463]
[1779567041294,33.85,76030.2,0.0,0.22482,0.00012,22.29463]
[1779567041605,33.85,76032.83,0.0,0.22513,0.00012,22.31242]
[1779567041606,33.85,76032.83,0.0,0.22513,0.00012,22.31242]
[1779567041628,33.85,76032.83,0.0,0.22513,0.00012,22.31242]
[1779567041783,33.85,76033.37,0.0,0.22518,0.00012,22.31588]
[1779567047501,33.84,76031.1,0.0,0.22489,0.00012,22.29879]
[1779567047517,33.84,76031.51,0.0,0.22494,0.00012,22.30135]
[1779567051182,33.84,76031.22,0.0,0.22488,0.00012,22.2984]
[1779567051197,33.84,76031.22,0.0,0.22488,0.00012,22.2984]
[1779567051208,33.84,76031.22,0.0,0.22488,0.00012,22.2984]
[1779567051225,33.84,76031.22,0.0,0.22488,0.00012,22.2984]
[1779567051310,33.84,76031.22,0.0,0.22488,0.00012,22.2984]
[1779567051341,33.84,76031.22,0.0,0.22488,0.00012,22.2984]
[1779567051518,33.84,76031.22,0.0,0.22488,0.00012,22.2984]
[1779567051524,33.84,76031.22,0.0,0.22488,0.00012,22.2984]
[1779567051472,33.84,76031.92,0.0,0.22496,0.00012,22.30298]
[1779567051548,33.84,76031.92,0.0,0.22496,0.00012,22.30298]
[1779567051640,33.84,76031.92,0.0,0.22496,0.00012,22.30298]
[1779567051653,33.84,76031.92,0.0,0.22496,0.00012,22.30298]
[1779567051728,33.84,76031.92,0.0,0.22496,0.00012,22.30298]
[1779567051758,33.84,76031.92,0.0,0.22496,0.00012,22.30298]
[1779567051959,33.84,76031.92,0.0,0.22496,0.00012,22.30298]
[1779567051990,33.84,76031.92,0.0,0.22496,0.00012,22.30298]
[1779567052148,33.84,76031.92,0.0,0.22496,0.00012,22.30298]
[1779567052168,33.84,76031.92,0.0,0.22496,0.00012,22.30298]
[1779567052253,33.84,76031.92,0.0,0.22496,0.00012,22.30298]
[1779567052284,33.84,76031.92,0.0,0.22496,0.00012,22.30298]
[1779567052421,33.84,76031.92,0.0,0.22496,0.00012,22.30298]
[1779567052460,33.84,76031.92,0.0,0.22496,0.00012,22.30298]
[1779567052526,33.84,76031.92,0.0,0.22496,0.00012,22.30298]
[1779567052438,33.84,76032.46,0.0,0.22502,0.00012,22.30644]
[1779567052550,33.84,76032.46,0.0,0.22502,0.00012,22.30644]
[1779567052589,33.84,76032.46,0.0,0.22502,0.00012,22.30644]
[1779567052608,33.84,76032.46,0.0,0.22502,0.00012,22.30644]
[1779567053037,33.84,76032.46,0.0,0.22502,0.00012,22.30644]
[1779567053130,33.84,76032.46,0.0,0.22502,0.00012,22.30644]
[1779567053273,33.84,76032.84,0.0,0.22506,0.00012,22.30878]
[1779567054225,33.84,76044.11,0.0,0.2264,0.00012,22.38714]
[1779567056874,33.83,76043.63,0.0,0.22633,0.00012,22.38301]
[1779567056934,33.83,76043.63,0.0,0.22633,0.00012,22.38301]
[1779567057374,33.83,76043.63,0.0,0.22633,0.00012,22.38301]
[1779567057401,33.83,76043.63,0.0,0.22633,0.00012,22.38301]
[1779567057426,33.83,76043.63,0.0,0.22633,0.00012,22.38301]
[1779567057482,33.83,76043.63,0.0,0.22633,0.00012,22.38301]
[1779567057454,33.83,76045.52,0.0,0.22655,0.00012,22.3958]
[1779567058180,33.83,76045.52,0.0,0.22655,0.00012,22.3958]
[1779567058190,33.83,76045.52,0.0,0.22655,0.00012,22.3958]
[1779567058215,33.83,76045.52,0.0,0.22655,0.00012,22.3958]
[1779567058247,33.83,76045.52,0.0,0.22655,0.00012,22.3958]
[1779567058325,33.83,76069.73,0.0,0.22945,0.00012,22.56386]
[1779567059878,33.83,76069.73,0.0,0.22945,0.00012,22.56386]
[1779567059910,33.83,76069.73,0.0,0.22945,0.00012,22.56386]
[1779567059947,33.83,76070.8,0.0,0.22957,0.00012,22.57062]
[1779567064043,33.83,76067.37,0.0,0.22914,0.00012,22.54611]
[1779567064048,33.83,76065.11,0.0,0.22885,0.00012,22.52961]
[1779567065926,33.83,76064.81,0.0,0.22881,0.00012,22.52712]
[1779567065946,33.83,76064.81,0.0,0.22881,0.00012,22.52712]
[1779567066007,33.82,76055.37,0.0,0.22767,0.00012,22.4611]
[1779567067596,33.82,76055.37,0.0,0.22766,0.00012,22.46079]
[1779567067861,33.82,76052.58,0.0,0.22732,0.00012,22.44087]
[1779567069244,33.82,76052.58,0.0,0.22732,0.00012,22.44087]
[1779567069277,33.82,76052.58,0.0,0.22732,0.00012,22.44087]
[1779567070034,33.82,76048.85,0.0,0.22687,0.00012,22.41442]
[1779567070086,33.82,76048.85,0.0,0.22687,0.00012,22.41442]
[1779567070930,33.82,76042.94,0.0,0.22615,0.00012,22.37271]
[1779567070973,33.82,76042.94,0.0,0.22615,0.00012,22.37271]
[1779567072048,33.82,76039.54,0.0,0.22573,0.00012,22.34854]
[1779567072092,33.82,76039.54,0.0,0.22573,0.00012,22.34854]
[1779567074065,33.82,76029.71,0.0,0.22455,0.00012,22.27905]
[1779567074112,33.82,76029.71,0.0,0.22455,0.00012,22.27905]
[1779567076420,33.81,76028.01,0.0,0.22433,0.00012,22.26646]
[1779567076458,33.81,76025.36,0.0,0.22401,0.00012,22.24757]
[1779567082082,33.81,76020.17,0.0,0.22336,0.00012,22.20933]
[1779567083040,33.81,76020.17,0.0,0.22336,0.00012,22.20933]
[1779567083049,33.81,76020.17,0.0,0.22336,0.00012,22.20933]
[1779567083072,33.81,76020.17,0.0,0.22336,0.00012,22.20933]
[1779567083080,33.81,76020.17,0.0,0.22336,0.00012,22.20933]
[1779567083107,33.81,76020.17,0.0,0.22336,0.00012,22.20933]
[1779567083228,33.81,76020.17,0.0,0.22336,0.00012,22.20933]
[1779567083255,33.81,76020.17,0.0,0.22336,0.00012,22.20933]
[1779567083312,33.81,76020.17,0.0,0.22336,0.00012,22.20933]
[1779567083343,33.81,76020.17,0.0,0.22336,0.00012,22.20933]
[1779567083544,33.81,76020.17,0.0,0.22336,0.00012,22.20933]
[1779567083391,33.81,76019.71,0.0,0.2233,0.00012,22.20572]
[1779567083577,33.81,76019.71,0.0,0.2233,0.00012,22.20572]
[1779567083627,33.81,76019.71,0.0,0.2233,0.00012,22.20572]
[1779567083664,33.81,76019.71,0.0,0.2233,0.00012,22.20572]
[1779567083711,33.81,76019.71,0.0,0.2233,0.00012,22.20572]
[1779567083723,33.81,76019.71,0.0,0.2233,0.00012,22.20572]
[1779567083837,33.81,76019.71,0.0,0.2233,0.00012,22.20572]
[1779567083868,33.81,76019.71,0.0,0.2233,0.00012,22.20572]
[1779567083942,33.81,76019.71,0.0,0.2233,0.00012,22.20572]
[1779567083959,33.81,76019.71,0.0,0.2233,0.00012,22.20572]
[1779567084076,33.81,76019.33,0.0,0.22325,0.00012,22.20267]
[1779567084664,33.81,76019.33,0.0,0.22325,0.00012,22.20267]
[1779567084670,33.81,76019.33,0.0,0.22325,0.00012,22.20267]
[1779567084980,33.81,76019.33,0.0,0.22324,0.00012,22.20229]
[1779567090029,33.8,76018.08,0.0,0.22306,0.00012,22.19168]
[1779567095293,33.8,76017.18,0.0,0.22289,0.00012,22.17952]
[1779567095363,33.79,76006.44,0.0,0.22161,0.00012,22.10356]
[1779567097071,33.79,75993.88,0.0,0.22011,0.00012,22.01421]
[1779567102227,33.79,75990.06,0.0,0.21964,0.00012,21.98594]
[1779567106729,33.79,75989.53,0.0,0.21956,0.00012,21.98138]
[1779567106740,33.79,75989.53,0.0,0.21956,0.00012,21.98138]
[1779567107532,33.79,75990.09,0.0,0.21962,0.00012,21.98512]
[1779567111408,33.79,75991.45,0.0,0.21977,0.00012,21.99408]
[1779567111413,33.79,75991.45,0.0,0.21977,0.00012,21.99408]
[1779567111432,33.79,75991.45,0.0,0.21977,0.00012,21.99408]
[1779567113443,33.78,75992.53,0.0,0.21989,0.00012,22.00119]
[1779567113509,33.78,75993.74,0.0,0.22003,0.00012,22.00943]
[1779567119228,33.78,75994.58,0.0,0.2201,0.00012,22.01357]
[1779567124263,33.78,75996.32,0.0,0.22028,0.00012,22.02452]
[1779567129298,33.77,75996.75,0.0,0.22031,0.00012,22.02635]
[1779567134333,33.77,75997.57,0.0,0.22039,0.00012,22.03101]
[1779567138360,33.77,76008.87,0.0,0.22171,0.00012,22.10978]
[1779567143396,33.76,76006.1,0.0,0.22136,0.00012,22.08907]
[1779567149278,33.76,75999.09,0.0,0.22052,0.00012,22.039]
[1779567154473,33.76,75999.84,0.0,0.22057,0.00012,22.03979]
[1779567159509,33.76,75998.18,0.0,0.22036,0.00012,22.02729]
[1779567164543,33.76,75996.0,0.0,0.22008,0.00012,22.01113]
[1779567169578,33.75,75989.99,0.0,0.21936,0.00012,21.96787]
[1779567174613,33.75,75988.75,0.0,0.2192,0.00012,21.95839]
[1779567179648,33.75,75988.91,0.0,0.21921,0.00012,21.95885]
[1779567184683,33.75,75994.11,0.0,0.21981,0.00012,21.99484]
[1779567189718,33.75,75998.34,0.0,0.22029,0.00012,22.02376]
[1779567194753,33.74,75999.04,0.0,0.22036,0.00012,22.0276]
[1779567199788,33.74,75997.69,0.0,0.22018,0.00012,22.01697]
[1779567204823,33.74,75993.4,0.0,0.21965,0.00012,21.98569]
[1779567209858,33.74,75989.83,0.0,0.21922,0.00012,21.95938]
[1779567214893,33.73,75990.72,0.0,0.21928,0.00012,21.96118]
[1779567219928,33.73,75988.67,0.0,0.21902,0.00012,21.94582]
[1779567224962,33.73,75988.83,0.0,0.21903,0.00012,21.9461]
[1779567229997,33.73,75988.23,0.0,0.21894,0.00012,21.94093]
[1779567236038,33.73,75987.35,0.0,0.21882,0.00012,21.93351]
[1779567241076,33.72,75987.44,0.0,0.21881,0.00012,21.93307]
[1779567248125,33.72,75987.78,0.0,0.21882,0.00012,21.93389]
[1779567253281,33.72,75990.21,0.0,0.21909,0.00012,21.94992]
[1779567255175,33.71,75999.3,0.0,0.22015,0.00012,22.01374]
[1779567258195,33.71,76012.5,0.0,0.2217,0.00012,22.10635]
[1779567260488,33.71,76011.93,0.0,0.22163,0.00012,22.10212]
[1779567260516,33.71,76011.93,0.0,0.22163,0.00012,22.10212]
[1779567261363,33.71,76011.92,0.0,0.22163,0.00012,22.10172]
[1779567261726,33.71,76011.92,0.0,0.22162,0.00012,22.10139]
[1779567267258,33.71,76012.26,0.0,0.22164,0.00012,22.10243]
[1779567272293,33.7,76011.16,0.0,0.22146,0.00012,22.08988]
[1779567277335,33.7,76010.12,0.0,0.22132,0.00012,22.08133]
[1779567281849,33.7,76009.54,0.0,0.22123,0.00012,22.0763]
[1779567281881,33.7,76009.54,0.0,0.22123,0.00012,22.0763]
[1779567281933,33.7,76009.54,0.0,0.22123,0.00012,22.0763]
[1779567282364,33.7,76011.37,0.0,0.22144,0.00012,22.089]
[1779567287399,33.7,76006.46,0.0,0.22084,0.00012,22.05313]
[1779567293563,33.69,76007.78,0.0,0.22098,0.00012,22.06119]
[1779567299483,33.69,76007.3,0.0,0.22089,0.00012,22.05607]
[1779567303650,33.69,75998.0,0.0,0.21977,0.00012,21.98917]
[1779567309553,33.68,75998.02,0.0,0.21975,0.00012,21.98791]
[1779567310595,33.68,75998.02,0.0,0.21975,0.00012,21.98791]
[1779567310628,33.68,75998.02,0.0,0.21975,0.00012,21.98791]
[1779567310733,33.68,75998.02,0.0,0.21975,0.00012,21.98791]
[1779567310780,33.68,76000.31,0.0,0.22001,0.00012,22.00391]
[1779567316603,33.68,75996.27,0.0,0.21951,0.00012,21.97403]
[1779567319983,33.68,75989.28,0.0,0.21868,0.00012,21.92408]
[1779567319996,33.68,75989.28,0.0,0.21868,0.00012,21.92408]
[1779567320995,33.68,75988.96,0.0,0.21864,0.00012,21.92171]
[1779567321001,33.68,75988.96,0.0,0.21864,0.00012,21.92171]
[1779567321642,33.68,75985.68,0.0,0.21825,0.00012,21.89833]
[1779567326673,33.68,75986.19,0.0,0.21831,0.00012,21.90157]
[1779567331708,33.67,75987.17,0.0,0.21839,0.00012,21.90445]
[1779567336741,33.67,75987.16,0.0,0.21838,0.00012,21.90404]
[1779567340058,33.67,75987.5,0.0,0.21842,0.00012,21.90626]
[1779567340079,33.67,75987.5,0.0,0.21842,0.00012,21.90626]
[1779567341318,33.67,75987.15,0.0,0.21838,0.00012,21.90371]
[1779567341747,33.67,75987.15,0.0,0.21838,0.00012,21.90371]
[1779567341777,33.67,75987.15,0.0,0.21838,0.00012,21.90371]
[1779567341873,33.67,75987.15,0.0,0.21838,0.00012,21.90371]
[1779567341807,33.67,75996.4,0.0,0.21947,0.00012,21.96925]
[1779567341921,33.67,75996.4,0.0,0.21947,0.00012,21.96925]
[1779567342056,33.67,75996.4,0.0,0.21947,0.00012,21.96925]
[1779567342063,33.67,75996.4,0.0,0.21947,0.00012,21.96925]
[1779567342785,33.67,75996.72,0.0,0.2195,0.00012,21.97144]
[1779567343660,33.67,75996.72,0.0,0.2195,0.00012,21.97144]
[1779567343792,33.67,76005.41,0.0,0.22053,0.00012,22.03285]
[1779567348829,33.67,76010.69,0.0,0.22114,0.00012,22.06915]
[1779567353563,33.67,76008.47,0.0,0.22086,0.00012,22.05255]
[1779567353568,33.67,76008.47,0.0,0.22086,0.00012,22.05255]
[1779567353687,33.67,76008.47,0.0,0.22086,0.00012,22.05255]
[1779567353710,33.67,76008.47,0.0,0.22086,0.00012,22.05255]
[1779567353896,33.67,76008.47,0.0,0.22086,0.00012,22.05255]
[1779567353899,33.67,76008.47,0.0,0.22086,0.00012,22.05255]
[1779567353862,33.67,76008.12,0.0,0.22081,0.00012,22.04986]
[1779567353918,33.67,76008.12,0.0,0.22081,0.00012,22.04986]
[1779567353944,33.67,76008.12,0.0,0.22081,0.00012,22.04986]
[1779567354275,33.67,76008.12,0.0,0.22081,0.00012,22.04986]
[1779567354302,33.67,76008.12,0.0,0.22081,0.00012,22.04986]
[1779567354379,33.67,76008.12,0.0,0.22081,0.00012,22.04986]
[1779567354392,33.67,76008.12,0.0,0.22081,0.00012,22.04986]
[1779567354442,33.67,76008.12,0.0,0.22081,0.00012,22.04986]
[1779567354450,33.67,76008.12,0.0,0.22081,0.00012,22.04986]
[1779567354695,33.67,76008.12,0.0,0.22081,0.00012,22.04986]
[1779567354703,33.67,76008.12,0.0,0.22081,0.00012,22.04986]
[1779567354758,33.67,76008.12,0.0,0.22081,0.00012,22.04986]
[1779567354773,33.67,76008.12,0.0,0.22081,0.00012,22.04986]
[1779567354869,33.67,76008.56,0.0,0.22086,0.00012,22.05272]
[1779567354926,33.67,76008.56,0.0,0.22086,0.00012,22.05272]
[1779567354947,33.67,76008.56,0.0,0.22086,0.00012,22.05272]
[1779567355876,33.67,76008.9,0.0,0.2209,0.00012,22.05487]
[1779567355951,33.67,76008.9,0.0,0.2209,0.00012,22.05487]
[1779567356882,33.67,76008.91,0.0,0.22089,0.00012,22.05468]
[1779567361919,33.66,76008.28,0.0,0.2208,0.00012,22.0489]
[1779567366953,33.66,76010.42,0.0,0.22103,0.00012,22.06258]
[1779567370088,33.66,76010.74,0.0,0.22105,0.00012,22.06425]
[1779567370106,33.66,76010.74,0.0,0.22105,0.00012,22.06425]
[1779567370314,33.66,76010.74,0.0,0.22105,0.00012,22.06425]
[1779567370355,33.66,76011.42,0.0,0.22112,0.00012,22.06849]
[1779567376018,33.65,76011.54,0.0,0.22111,0.00012,22.06789]
[1779567381267,33.65,76011.69,0.0,0.22111,0.00012,22.0677]
[1779567386514,33.65,76013.74,0.0,0.22133,0.00012,22.08097]
[1779567390512,33.64,76023.87,0.0,0.22251,0.00012,22.15131]
[1779567397541,33.64,76024.5,0.0,0.22253,0.00012,22.15007]
[1779567399257,33.64,76032.63,0.0,0.22349,0.00012,22.20669]
[1779567399287,33.64,76032.63,0.0,0.22349,0.00012,22.20669]
[1779567400543,33.63,76034.6,0.0,0.22372,0.00012,22.2202]
[1779567400567,33.63,76034.6,0.0,0.22372,0.00012,22.2202]
[1779567401143,33.63,76035.91,0.0,0.22387,0.00012,22.22905]
[1779567401674,33.63,76036.74,0.0,0.22396,0.00012,22.2345]
[1779567403212,33.63,76048.89,0.0,0.2254,0.00012,22.31907]
[1779567408246,33.62,76052.85,0.0,0.22583,0.00012,22.34446]
[1779567413281,33.62,76045.64,0.0,0.22493,0.00012,22.29178]
[1779567416302,33.62,76055.89,0.0,0.22614,0.00012,22.36251]
[1779567418747,33.61,76056.36,0.0,0.22619,0.00012,22.36533]
[1779567418767,33.61,76056.36,0.0,0.22619,0.00012,22.36533]
[1779567419608,33.61,76056.16,0.0,0.22615,0.00012,22.36346]
[1779567419709,33.61,76056.36,0.0,0.22617,0.00012,22.36439]
[1779567425088,33.61,76057.72,0.0,0.22629,0.00012,22.37154]
[1779567430400,33.6,76058.85,0.0,0.22637,0.00012,22.37657]
[1779567435435,33.59,76059.47,0.0,0.22641,0.00012,22.37855]
[1779567439463,33.59,76049.8,0.0,0.22521,0.00012,22.30881]
[1779567444636,33.58,76049.87,0.0,0.22518,0.00012,22.3073]
[1779567450562,33.58,76049.29,0.0,0.22508,0.00012,22.30116]
[1779567456583,33.57,76050.55,0.0,0.22515,0.00012,22.3037]
[1779567461619,33.57,76051.34,0.0,0.22521,0.00012,22.30725]
[1779567466629,33.56,76049.42,0.0,0.22496,0.00012,22.29216]
[1779567472697,33.55,76061.07,0.0,0.22631,0.00012,22.3712]
[1779567477732,33.55,76063.43,0.0,0.22655,0.00012,22.3855]
[1779567482766,33.54,76061.38,0.0,0.22626,0.00012,22.36889]
[1779567487802,33.54,76063.8,0.0,0.22652,0.00012,22.38371]
[1779567493845,33.53,76063.58,0.0,0.22644,0.00012,22.37964]
[1779567498880,33.53,76065.05,0.0,0.22658,0.00012,22.38787]
[1779567503915,33.52,76066.39,0.0,0.22671,0.00012,22.39525]
[1779567508951,33.52,76068.55,0.0,0.22693,0.00012,22.4085]
[1779567513989,33.51,76072.33,0.0,0.22733,0.00012,22.42933]
[1779567517310,33.51,76073.3,0.0,0.22743,0.00012,22.43496]
[1779567517348,33.51,76073.3,0.0,0.22743,0.00012,22.43496]
[1779567517356,33.51,76073.3,0.0,0.22743,0.00012,22.43496]
[1779567518015,33.51,76073.71,0.0,0.22747,0.00012,22.43744]
[1779567518684,33.51,76073.71,0.0,0.22747,0.00012,22.43744]
[1779567518693,33.51,76073.71,0.0,0.22747,0.00012,22.43744]
[1779567518880,33.51,76073.71,0.0,0.22747,0.00012,22.43744]
[1779567518902,33.51,76073.71,0.0,0.22747,0.00012,22.43744]
[1779567518957,33.51,76073.71,0.0,0.22747,0.00012,22.43744]
[1779567518990,33.51,76073.71,0.0,0.22747,0.00012,22.43744]
[1779567519058,33.51,76072.1,0.0,0.22727,0.00012,22.42584]
[1779567519167,33.51,76072.1,0.0,0.22727,0.00012,22.42584]
[1779567519194,33.51,76072.1,0.0,0.22727,0.00012,22.42584]
[1779567519335,33.51,76072.1,0.0,0.22727,0.00012,22.42584]
[1779567519370,33.51,76072.1,0.0,0.22727,0.00012,22.42584]
[1779567519439,33.51,76072.1,0.0,0.22727,0.00012,22.42584]
[1779567519462,33.51,76072.1,0.0,0.22727,0.00012,22.42584]
[1779567519671,33.51,76072.1,0.0,0.22727,0.00012,22.42584]
[1779567519694,33.51,76072.1,0.0,0.22727,0.00012,22.42584]
[1779567519779,33.51,76072.1,0.0,0.22727,0.00012,22.42584]
[1779567519781,33.51,76072.1,0.0,0.22727,0.00012,22.42584]
[1779567519881,33.51,76072.1,0.0,0.22727,0.00012,22.42584]
[1779567519898,33.51,76072.1,0.0,0.22727,0.00012,22.42584]
[1779567520028,33.51,76072.1,0.0,0.22727,0.00012,22.42584]
[1779567520048,33.51,76072.1,0.0,0.22727,0.00012,22.42584]
[1779567520044,33.5,76072.1,0.0,0.22726,0.00012,22.42555]
[1779567520365,33.5,76072.1,0.0,0.22726,0.00012,22.42555]
[1779567520466,33.5,76071.1,0.0,0.22714,0.00012,22.41823]
[1779567526151,33.5,76063.16,0.0,0.22616,0.00012,22.36124]
[1779567526538,33.5,76063.16,0.0,0.22616,0.00012,22.36124]
[1779567526561,33.5,76063.16,0.0,0.22616,0.00012,22.36124]
[1779567528581,33.5,76059.16,0.0,0.22566,0.00012,22.33256]
[1779567528682,33.5,76056.95,0.0,0.22539,0.00012,22.3163]
[1779567534158,33.49,76057.14,0.0,0.22538,0.00012,22.31598]
[1779567540070,33.49,76064.16,0.0,0.22621,0.00012,22.36436]
[1779567540121,33.49,76064.16,0.0,0.22621,0.00012,22.36436]
[1779567540173,33.49,76064.74,0.0,0.22626,0.00012,22.36767]
[1779567540241,33.49,76064.74,0.0,0.22626,0.00012,22.36767]
[1779567540284,33.49,76065.07,0.0,0.22629,0.00012,22.36921]
[1779567545342,33.48,76069.12,0.0,0.22674,0.00012,22.39563]
[1779567551287,33.48,76064.37,0.0,0.22613,0.00012,22.36017]
[1779567558043,33.47,76066.68,0.0,0.22637,0.00012,22.37447]
[1779567560558,33.47,76067.58,0.0,0.22646,0.00012,22.37927]
[1779567560570,33.47,76067.58,0.0,0.22646,0.00012,22.37927]
[1779567561448,33.47,76068.4,0.0,0.22655,0.00012,22.38464]
[1779567561456,33.47,76068.57,0.0,0.22656,0.00012,22.38544]
[1779567565529,33.46,76070.28,0.0,0.22675,0.00012,22.39628]
[1779567565634,33.46,76070.28,0.0,0.22675,0.00012,22.39628]
[1779567565681,33.46,76070.28,0.0,0.22675,0.00012,22.39628]
[1779567565854,33.46,76070.28,0.0,0.22675,0.00012,22.39628]
[1779567565903,33.46,76070.28,0.0,0.22675,0.00012,22.39628]
[1779567565940,33.46,76070.28,0.0,0.22675,0.00012,22.39628]
[1779567565967,33.46,76070.28,0.0,0.22675,0.00012,22.39628]
[1779567565978,33.46,76070.28,0.0,0.22675,0.00012,22.39628]
[1779567566058,33.46,76071.17,0.0,0.22685,0.00012,22.40214]
[1779567567403,33.46,76085.58,0.0,0.22858,0.00012,22.50269]
[1779567572438,33.45,76094.02,0.0,0.22955,0.00012,22.55635]
[1779567575552,33.45,76104.96,0.0,0.23086,0.00012,22.63163]
[1779567578537,33.45,76089.56,0.0,0.22896,0.00012,22.52231]
[1779567580555,33.45,76089.65,0.0,0.22896,0.00012,22.52246]
[1779567580573,33.45,76089.65,0.0,0.22896,0.00012,22.52246]
[1779567581060,33.44,76071.06,0.0,0.22669,0.00012,22.39131]
[1779567581990,33.44,76071.06,0.0,0.22669,0.00012,22.39131]
[1779567582095,33.44,76060.07,0.0,0.22536,0.00012,22.31341]
[1779567587542,33.44,76053.73,0.0,0.22455,0.00012,22.26626]
[1779567592577,33.43,76052.78,0.0,0.2244,0.00012,22.25726]
[1779567593549,33.43,76052.78,0.0,0.2244,0.00012,22.25726]
[1779567593560,33.43,76052.78,0.0,0.2244,0.00012,22.25726]
[1779567593654,33.43,76052.78,0.0,0.2244,0.00012,22.25726]
[1779567593683,33.43,76052.78,0.0,0.2244,0.00012,22.25726]
[1779567593801,33.43,76052.78,0.0,0.2244,0.00012,22.25726]
[1779567593827,33.43,76052.78,0.0,0.2244,0.00012,22.25726]
[1779567593906,33.43,76052.78,0.0,0.2244,0.00012,22.25726]
[1779567593917,33.43,76052.78,0.0,0.2244,0.00012,22.25726]
[1779567594116,33.43,76052.78,0.0,0.2244,0.00012,22.25726]
[1779567594155,33.43,76052.78,0.0,0.2244,0.00012,22.25726]
[1779567594137,33.43,76051.23,0.0,0.2242,0.00012,22.24588]
[1779567594284,33.43,76051.23,0.0,0.2242,0.00012,22.24588]
[1779567594307,33.43,76051.23,0.0,0.2242,0.00012,22.24588]
[1779567594309,33.43,76051.23,0.0,0.2242,0.00012,22.24588]
[1779567594515,33.43,76051.23,0.0,0.2242,0.00012,22.24588]
[1779567594540,33.43,76051.23,0.0,0.2242,0.00012,22.24588]
[1779567594662,33.43,76051.23,0.0,0.2242,0.00012,22.24588]
[1779567594686,33.43,76051.23,0.0,0.2242,0.00012,22.24588]
[1779567594809,33.43,76051.23,0.0,0.2242,0.00012,22.24588]
[1779567594831,33.43,76051.23,0.0,0.2242,0.00012,22.24588]
[1779567595061,33.43,76051.23,0.0,0.2242,0.00012,22.24588]
[1779567595094,33.43,76051.23,0.0,0.2242,0.00012,22.24588]
[1779567595137,33.43,76053.48,0.0,0.22447,0.00012,22.26137]
[1779567596363,33.43,76052.55,0.0,0.22435,0.00012,22.25437]
[1779567596605,33.43,76052.55,0.0,0.22434,0.00012,22.25392]
[1779567601641,33.42,76063.47,0.0,0.22562,0.00012,22.32937]
[1779567606677,33.42,76063.91,0.0,0.22564,0.00012,22.33064]
[1779567611711,33.41,76064.53,0.0,0.22569,0.00012,22.33322]
[1779567615833,33.41,76046.95,0.0,0.22354,0.00012,22.20748]
[1779567621785,33.41,76056.02,0.0,0.2246,0.00012,22.26958]
[1779567626820,33.4,76063.17,0.0,0.22543,0.00012,22.31851]
[1779567629842,33.4,76048.92,0.0,0.22369,0.00012,22.21636]
[1779567634875,33.39,76045.95,0.0,0.22328,0.00012,22.18996]
[1779567639883,33.39,76051.11,0.0,0.22387,0.00012,22.22486]
[1779567640882,33.39,76051.11,0.0,0.22387,0.00012,22.22486]
[1779567640899,33.39,76051.11,0.0,0.22387,0.00012,22.22486]
[1779567641570,33.39,76051.11,0.0,0.22386,0.00012,22.22449]
[1779567641925,33.39,76050.99,0.0,0.22384,0.00012,22.22325]
[1779567646959,33.38,76058.28,0.0,0.22469,0.00012,22.27332]
[1779567651092,33.38,76049.13,0.0,0.22357,0.00012,22.20721]
[1779567656116,33.38,76048.64,0.0,0.22348,0.00012,22.20224]
[1779567662169,33.37,76048.24,0.0,0.22341,0.00012,22.19795]
[1779567668111,33.37,76052.66,0.0,0.2239,0.00012,22.22731]
[1779567669551,33.37,76054.29,0.0,0.2241,0.00012,22.23866]
[1779567669594,33.37,76054.29,0.0,0.2241,0.00012,22.23866]
[1779567669635,33.37,76054.29,0.0,0.2241,0.00012,22.23866]
[1779567669672,33.37,76054.29,0.0,0.2241,0.00012,22.23866]
[1779567670127,33.37,76055.6,0.0,0.22425,0.00012,22.24773]
[1779567673146,33.37,76064.9,0.0,0.22536,0.00012,22.31282]
[1779567674153,33.36,76075.05,0.0,0.22659,0.00012,22.3843]
[1779567676259,33.36,76065.01,0.0,0.22536,0.00012,22.31256]
[1779567682208,33.36,76066.73,0.0,0.22553,0.00012,22.32288]
[1779567687243,33.35,76072.87,0.0,0.22625,0.00012,22.36464]
[1779567692281,33.35,76075.98,0.0,0.22657,0.00012,22.38126]
[1779567699327,33.34,76075.09,0.0,0.22641,0.00012,22.37239]
[1779567704362,33.34,76080.71,0.0,0.22706,0.00012,22.41016]
[1779567709396,33.33,76075.97,0.0,0.22645,0.00012,22.37457]
[1779567714433,33.33,76075.0,0.0,0.2263,0.00012,22.36588]
[1779567721247,33.32,76074.31,0.0,0.22619,0.00012,22.3596]
[1779567721267,33.32,76074.31,0.0,0.22619,0.00012,22.3596]
[1779567722247,33.32,76068.26,0.0,0.22543,0.00012,22.31545]
[1779567727272,33.32,76061.25,0.0,0.22456,0.00012,22.26428]
[1779567732274,33.31,76061.55,0.0,0.22456,0.00012,22.26453]
[1779567734219,33.31,76052.33,0.0,0.22342,0.00012,22.19777]
[1779567739238,33.31,76049.79,0.0,0.22309,0.00012,22.17842]
[1779567744252,33.3,76049.38,0.0,0.22302,0.00012,22.17392]
[1779567746771,33.3,76048.71,0.0,0.22292,0.00012,22.16819]
[1779567746812,33.3,76048.71,0.0,0.22292,0.00012,22.16819]
[1779567748287,33.3,76047.13,0.0,0.22272,0.00012,22.15661]
[1779567748296,33.3,76047.13,0.0,0.22272,0.00012,22.15661]
[1779567748341,33.3,76037.19,0.0,0.22152,0.00012,22.08542]
[1779567753709,33.29,76035.78,0.0,0.2213,0.00012,22.07046]
[1779567758745,33.29,76030.68,0.0,0.22066,0.00012,22.03231]
[1779567761595,33.29,76028.49,0.0,0.22038,0.00012,22.01575]
[1779567761687,33.29,76028.49,0.0,0.22038,0.00012,22.01575]
[1779567761882,33.29,76028.49,0.0,0.22038,0.00012,22.01575]
[1779567762251,33.29,76028.49,0.0,0.22038,0.00012,22.01575]
[1779567762352,33.29,76010.42,0.0,0.21822,0.00012,21.88582]
[1779567762900,33.29,76010.42,0.0,0.21822,0.00012,21.88582]
[1779567763317,33.29,76010.42,0.0,0.21822,0.00012,21.88582]
[1779567763056,33.29,75981.67,0.0,0.2148,0.00012,21.67846]
[1779567763662,33.29,75981.67,0.0,0.2148,0.00012,21.67846]
[1779567763674,33.29,75981.67,0.0,0.2148,0.00012,21.67846]
[1779567763801,33.28,75981.67,0.0,0.21472,0.00012,21.67394]
[1779567764901,33.28,75981.67,0.0,0.21472,0.00012,21.67394]
[1779567764968,33.27,75980.14,0.0,0.21453,0.00012,21.66251]
[1779567765881,33.27,75980.14,0.0,0.21453,0.00012,21.66251]
[1779567765897,33.27,75980.14,0.0,0.21453,0.00012,21.66251]
[1779567766029,33.27,75980.4,0.0,0.21456,0.00012,21.66402]
[1779567767357,33.27,75980.4,0.0,0.21456,0.00012,21.66402]
[1779567767374,33.27,75981.4,0.0,0.21467,0.00012,21.67087]
[1779567767397,33.27,75981.4,0.0,0.21467,0.00012,21.67087]
[1779567767826,33.27,75980.98,0.0,0.21461,0.00012,21.66746]
[1779567768834,33.27,75992.44,0.0,0.21596,0.00012,21.74988]
[1779567773867,33.27,75990.72,0.0,0.21574,0.00012,21.73637]
[1779567779155,33.27,75990.14,0.0,0.21566,0.00012,21.73157]
[1779567781824,33.27,75980.76,0.0,0.21454,0.00012,21.66315]
[1779567781843,33.27,75980.76,0.0,0.21454,0.00012,21.66315]
[1779567781849,33.27,75980.76,0.0,0.21454,0.00012,21.66315]
[1779567781928,33.26,75976.34,0.0,0.21401,0.00012,21.63091]
[1779567785361,33.26,75969.45,0.0,0.21319,0.00012,21.58051]
[1779567785371,33.26,75969.45,0.0,0.21319,0.00012,21.58051]
[1779567785377,33.26,75967.05,0.0,0.2129,0.00012,21.56292]
[1779567790991,33.26,75963.48,0.0,0.21246,0.00012,21.53584]
[1779567794079,33.26,75963.42,0.0,0.21245,0.00012,21.53523]
[1779567794116,33.26,75963.42,0.0,0.21245,0.00012,21.53523]
[1779567794216,33.26,75963.42,0.0,0.21245,0.00012,21.53523]
[1779567794233,33.26,75963.42,0.0,0.21245,0.00012,21.53523]
[1779567794329,33.26,75963.42,0.0,0.21245,0.00012,21.53523]
[1779567794350,33.26,75963.42,0.0,0.21245,0.00012,21.53523]
[1779567794334,33.26,75963.78,0.0,0.21249,0.00012,21.53747]
[1779567794435,33.26,75963.78,0.0,0.21249,0.00012,21.53747]
[1779567794465,33.26,75963.78,0.0,0.21249,0.00012,21.53747]
[1779567794519,33.26,75963.78,0.0,0.21249,0.00012,21.53747]
[1779567794553,33.26,75963.78,0.0,0.21249,0.00012,21.53747]
[1779567794626,33.26,75963.78,0.0,0.21249,0.00012,21.53747]
[1779567794642,33.26,75963.78,0.0,0.21249,0.00012,21.53747]
[1779567794729,33.26,75963.78,0.0,0.21249,0.00012,21.53747]
[1779567794759,33.26,75963.78,0.0,0.21249,0.00012,21.53747]
[1779567794877,33.26,75963.78,0.0,0.21249,0.00012,21.53747]
[1779567794906,33.26,75963.78,0.0,0.21249,0.00012,21.53747]
[1779567795317,33.26,75963.78,0.0,0.21249,0.00012,21.53747]
[1779567795321,33.26,75963.78,0.0,0.21249,0.00012,21.53747]
[1779567795342,33.26,75963.78,0.0,0.21249,0.00012,21.53747]
[1779567795385,33.26,75963.43,0.0,0.21244,0.00012,21.53475]
[1779567795527,33.26,75963.43,0.0,0.21244,0.00012,21.53475]
[1779567795534,33.26,75963.43,0.0,0.21244,0.00012,21.53475]
[1779567795546,33.26,75963.43,0.0,0.21244,0.00012,21.53475]
[1779567795579,33.26,75963.43,0.0,0.21244,0.00012,21.53475]
[1779567795632,33.26,75963.43,0.0,0.21244,0.00012,21.53475]
[1779567795662,33.26,75963.43,0.0,0.21244,0.00012,21.53475]
[1779567796028,33.26,75963.43,0.0,0.21244,0.00012,21.53457]
[1779567797647,33.26,75957.25,0.0,0.21171,0.00012,21.48959]
[1779567798042,33.26,75957.4,0.0,0.21173,0.00012,21.49051]
[1779567803077,33.26,75956.33,0.0,0.21159,0.00012,21.48212]
[1779567808112,33.25,75949.66,0.0,0.2108,0.00012,21.4331]
[1779567813149,33.25,75948.87,0.0,0.21067,0.00012,21.42315]
[1779567818184,33.25,75946.28,0.0,0.21036,0.00012,21.40349]
[1779567823220,33.25,75946.71,0.0,0.21039,0.00012,21.40582]
[1779567828257,33.25,75944.96,0.0,0.21017,0.00012,21.39219]
[1779567833290,33.25,75949.42,0.0,0.21068,0.00012,21.42377]
[1779567838326,33.24,75948.06,0.0,0.21051,0.00012,21.41322]
[1779567843364,33.24,75946.99,0.0,0.21038,0.00012,21.40527]
[1779567848402,33.24,75946.04,0.0,0.21027,0.00012,21.39841]
[1779567853435,33.24,75945.47,0.0,0.21021,0.00012,21.39437]
[1779567858469,33.24,75944.93,0.0,0.21015,0.00012,21.39061]
[1779567863505,33.24,75941.18,0.0,0.2097,0.00012,21.36307]
[1779567868579,33.24,75945.92,0.0,0.21026,0.00012,21.39745]
[1779567868586,33.24,75945.92,0.0,0.21026,0.00012,21.39745]
[1779567869441,33.24,75945.49,0.0,0.2102,0.00012,21.39422]
[1779567874443,33.24,75945.4,0.0,0.21017,0.00012,21.39008]
[1779567879477,33.24,75945.58,0.0,0.2102,0.00012,21.39176]
[1779567884477,33.24,75946.12,0.0,0.21026,0.00012,21.39585]
[1779567889495,33.25,75949.2,0.0,0.21063,0.00012,21.41852]
[1779567894549,33.25,75954.26,0.0,0.21123,0.00012,21.45569]
[1779567898288,33.25,75957.78,0.0,0.21164,0.00012,21.48133]
[1779567898362,33.25,75955.87,0.0,0.21142,0.00012,21.46748]
[1779567904820,33.25,75949.64,0.0,0.21069,0.00012,21.42209]
[1779567909834,33.25,75944.37,0.0,0.21007,0.00012,21.38397]
[1779567914869,33.25,75945.41,0.0,0.2102,0.00012,21.3918]
[1779567919904,33.25,75945.18,0.0,0.21018,0.00012,21.39051]
[1779567924939,33.25,75944.54,0.0,0.21011,0.00012,21.38635]
[1779567929974,33.25,75943.39,0.0,0.20999,0.00012,21.37846]
[1779567935010,33.25,75942.2,0.0,0.20984,0.00012,21.36713]
[1779567940051,33.25,75943.12,0.0,0.20996,0.00012,21.37463]
[1779567945086,33.26,75950.69,0.0,0.21086,0.00012,21.43045]
[1779567948269,33.26,75953.95,0.0,0.21125,0.00012,21.45445]
[1779567948476,33.26,75960.08,0.0,0.21197,0.00012,21.49915]
[1779567949707,33.26,75960.03,0.0,0.21197,0.00012,21.49901]
[1779567950123,33.26,75960.03,0.0,0.21197,0.00012,21.49917]
[1779567956163,33.26,75962.67,0.0,0.2123,0.00012,21.51934]
[1779567961197,33.26,75964.1,0.0,0.21248,0.00012,21.5306]
[1779567966211,33.26,75964.35,0.0,0.21252,0.00012,21.53311]
[1779567972275,33.27,75967.93,0.0,0.21296,0.00012,21.5601]
[1779567978401,33.27,75963.15,0.0,0.21241,0.00012,21.52646]
[1779567984359,33.27,75960.79,0.0,0.21215,0.00012,21.51016]
[1779567989394,33.27,75960.09,0.0,0.21208,0.00012,21.50567]
[1779567994430,33.27,75957.89,0.0,0.21181,0.00012,21.48672]
[1779567999465,33.27,75957.09,0.0,0.21172,0.00012,21.48154]
[1779568004500,33.28,75958.37,0.0,0.21189,0.00012,21.49161]
[1779568009534,33.28,75961.93,0.0,0.21231,0.00012,21.51801]
[1779568016586,33.28,75961.07,0.0,0.21223,0.00012,21.51283]
[1779568021622,33.28,75960.43,0.0,0.21217,0.00012,21.50891]
[1779568026657,33.28,75960.75,0.0,0.21222,0.00012,21.51201]
[1779568031691,33.29,75962.79,0.0,0.21247,0.00012,21.5276]
[1779568036726,33.29,75959.96,0.0,0.21215,0.00012,21.50785]
[1779568041861,33.29,75957.54,0.0,0.21188,0.00012,21.49089]
[1779568048893,33.29,75957.73,0.0,0.21193,0.00012,21.49389]
[1779568054852,33.3,75952.95,0.0,0.21136,0.00012,21.45661]
[1779568060079,33.3,75949.08,0.0,0.21092,0.00012,21.42946]
[1779568065970,33.3,75948.4,0.0,0.21086,0.00012,21.42593]
[1779568069094,33.3,75948.35,0.0,0.21088,0.00012,21.42657]
[1779568070471,33.3,75949.29,0.0,0.21099,0.00012,21.4337]
[1779568076000,33.31,75945.41,0.0,0.21058,0.00012,21.40823]
[1779568082046,33.31,75945.74,0.0,0.21066,0.00012,21.41285]
[1779568086254,33.32,75955.35,0.0,0.21181,0.00012,21.48395]
[1779568092114,33.32,75957.66,0.0,0.21211,0.00012,21.50276]
[1779568097150,33.33,75959.65,0.0,0.21237,0.00012,21.51876]
[1779568102186,33.33,75953.46,0.0,0.21168,0.00012,21.47558]
[1779568108226,33.33,75953.83,0.0,0.21175,0.00012,21.48013]
[1779568113262,33.34,75954.62,0.0,0.21184,0.00012,21.48379]
[1779568118296,33.34,75956.49,0.0,0.21209,0.00012,21.4987]
[1779568122967,33.34,75955.82,0.0,0.21203,0.00012,21.49493]
[1779568123408,33.34,75955.82,0.0,0.21203,0.00012,21.49493]
[1779568123618,33.34,75955.82,0.0,0.21203,0.00012,21.49493]
[1779568123695,33.34,75962.73,0.0,0.21284,0.00012,21.54513]
[1779568124480,33.34,75962.73,0.0,0.21284,0.00012,21.54513]
[1779568124487,33.34,75962.73,0.0,0.21284,0.00012,21.54513]
[1779568124670,33.34,75962.73,0.0,0.21284,0.00012,21.54513]
[1779568124706,33.34,75962.73,0.0,0.21284,0.00012,21.54513]
[1779568124530,33.35,75964.12,0.0,0.21301,0.00012,21.55551]
[1779568124878,33.35,75964.12,0.0,0.21301,0.00012,21.55551]
[1779568124945,33.35,75964.12,0.0,0.21301,0.00012,21.55551]
[1779568125081,33.35,75964.12,0.0,0.21301,0.00012,21.55551]
[1779568125125,33.35,75964.12,0.0,0.21301,0.00012,21.55551]
[1779568125292,33.35,75964.12,0.0,0.21301,0.00012,21.55551]
[1779568125310,33.35,75964.12,0.0,0.21301,0.00012,21.55551]
[1779568125491,33.35,75964.12,0.0,0.21301,0.00012,21.55551]
[1779568125521,33.35,75964.12,0.0,0.21301,0.00012,21.55551]
[1779568125704,33.35,75964.12,0.0,0.21301,0.00012,21.55551]
[1779568125707,33.35,75964.12,0.0,0.21301,0.00012,21.55551]
[1779568125559,33.35,75963.58,0.0,0.21295,0.00012,21.5519]
[1779568126672,33.35,75957.97,0.0,0.2123,0.00012,21.51164]
[1779568130673,33.35,75956.92,0.0,0.21219,0.00012,21.50486]
[1779568131713,33.35,75953.74,0.0,0.21183,0.00012,21.48247]
[1779568132137,33.35,75953.74,0.0,0.21183,0.00012,21.48247]
[1779568132347,33.35,75953.74,0.0,0.21183,0.00012,21.48247]
[1779568132689,33.35,75953.74,0.0,0.21183,0.00012,21.48247]
[1779568132710,33.35,75953.66,0.0,0.21182,0.00012,21.48219]
[1779568138438,33.36,75950.5,0.0,0.21149,0.00012,21.46138]
[1779568143474,33.36,75951.77,0.0,0.21166,0.00012,21.47235]
[1779568148510,33.36,75952.3,0.0,0.21176,0.00012,21.47805]
[1779568152962,33.37,75952.6,0.0,0.21182,0.00012,21.48171]
[1779568153131,33.37,75952.6,0.0,0.21182,0.00012,21.48171]
[1779568153545,33.37,75952.66,0.0,0.21183,0.00012,21.48251]
[1779568155593,33.37,75947.32,0.0,0.21121,0.00012,21.44423]
[1779568157559,33.37,75946.42,0.0,0.21112,0.00012,21.43848]
[1779568157588,33.37,75946.42,0.0,0.21112,0.00012,21.43848]
[1779568157660,33.37,75944.08,0.0,0.21085,0.00012,21.4219]
[1779568159434,33.37,75944.08,0.0,0.21086,0.00012,21.42225]
[1779568159456,33.37,75944.08,0.0,0.21086,0.00012,21.42225]
[1779568159670,33.37,75944.63,0.0,0.21093,0.00012,21.4266]
[1779568161450,33.37,75945.86,0.0,0.21108,0.00012,21.43587]
[1779568161599,33.38,75945.86,0.0,0.21109,0.00012,21.43624]
[1779568166635,33.38,75947.32,0.0,0.21129,0.00012,21.44857]
[1779568171670,33.38,75947.69,0.0,0.21134,0.00012,21.44967]
[1779568176705,33.39,75945.55,0.0,0.21112,0.00012,21.4362]
[1779568181740,33.39,75945.92,0.0,0.2112,0.00012,21.44071]
[1779568186774,33.4,75943.66,0.0,0.21096,0.00012,21.42591]
[1779568189403,33.4,75943.76,0.0,0.21098,0.00012,21.4273]
[1779568189436,33.4,75943.76,0.0,0.21098,0.00012,21.4273]
[1779568190224,33.4,75939.84,0.0,0.21053,0.00012,21.3993]
[1779568190802,33.4,75938.8,0.0,0.21041,0.00012,21.39208]
[1779568196069,33.4,75930.58,0.0,0.20948,0.00012,21.3342]
[1779568201879,33.41,75927.37,0.0,0.20915,0.00012,21.31301]
[1779568208928,33.41,75919.13,0.0,0.20823,0.00012,21.25577]
[1779568212801,33.42,75914.74,0.0,0.20774,0.00012,21.22463]
[1779568212842,33.42,75912.68,0.0,0.2075,0.00012,21.21004]
[1779568213028,33.42,75912.68,0.0,0.2075,0.00012,21.21004]
[1779568213595,33.42,75912.68,0.0,0.2075,0.00012,21.21004]
[1779568213917,33.42,75908.2,0.0,0.207,0.00012,21.17823]
[1779568213924,33.42,75908.2,0.0,0.207,0.00012,21.17823]
[1779568214812,33.42,75900.99,0.0,0.20617,0.00012,21.12622]
[1779568219823,33.42,75896.99,0.0,0.20575,0.00011,21.09942]
[1779568220572,33.42,75896.57,0.0,0.20571,0.00011,21.09678]
[1779568220574,33.42,75896.57,0.0,0.20571,0.00011,21.09678]
[1779568220606,33.42,75896.57,0.0,0.20571,0.00011,21.09678]
[1779568220628,33.42,75896.35,0.0,0.20569,0.00011,21.09518]
[1779568226070,33.43,75887.51,0.0,0.2047,0.00011,21.03278]
[1779568227237,33.43,75884.61,0.0,0.20438,0.00011,21.01211]
[1779568227304,33.43,75884.76,0.0,0.2044,0.00011,21.01366]
[1779568234110,33.44,75882.61,0.0,0.20419,0.00011,20.99771]
[1779568239192,33.44,75891.11,0.0,0.20519,0.00011,21.06166]
[1779568239718,33.44,75891.11,0.0,0.20519,0.00011,21.06166]
[1779568239796,33.44,75923.17,0.0,0.2089,0.00012,21.29483]
[1779568239866,33.44,75923.17,0.0,0.2089,0.00012,21.29483]
[1779568240416,33.44,75923.17,0.0,0.2089,0.00012,21.29483]
[1779568240793,33.44,75923.17,0.0,0.2089,0.00012,21.29483]
[1779568240807,33.45,75949.84,0.0,0.21201,0.00012,21.48795]
[1779568241379,33.45,75949.84,0.0,0.21201,0.00012,21.48795]
[1779568241412,33.45,75949.84,0.0,0.21201,0.00012,21.48795]
[1779568241510,33.45,75953.68,0.0,0.21246,0.00012,21.5158]
[1779568242365,33.45,75953.68,0.0,0.21246,0.00012,21.5158]
[1779568243751,33.45,75973.76,0.0,0.21483,0.00012,21.6608]
[1779568244967,33.45,75974.4,0.0,0.21491,0.00012,21.66558]
[1779568244978,33.45,75974.4,0.0,0.21491,0.00012,21.66558]
[1779568245767,33.45,75990.41,0.0,0.21681,0.00012,21.781]
[1779568246049,33.45,75990.41,0.0,0.21681,0.00012,21.781]
[1779568246126,33.45,75990.41,0.0,0.21681,0.00012,21.781]
[1779568246201,33.45,75990.41,0.0,0.21681,0.00012,21.781]
[1779568246344,33.45,75990.41,0.0,0.21681,0.00012,21.781]
[1779568246486,33.45,75990.41,0.0,0.21681,0.00012,21.781]
[1779568246504,33.45,75990.41,0.0,0.21681,0.00012,21.781]
[1779568246565,33.45,75990.41,0.0,0.21681,0.00012,21.781]
[1779568246666,33.45,75987.62,0.0,0.21648,0.00012,21.76102]
[1779568251914,33.45,75982.3,0.0,0.21588,0.00012,21.72467]
[1779568251919,33.45,75982.3,0.0,0.21588,0.00012,21.72467]
[1779568252264,33.45,75980.03,0.0,0.21562,0.00012,21.70874]
[1779568253180,33.45,75980.03,0.0,0.21562,0.00012,21.70874]
[1779568253272,33.45,75980.57,0.0,0.21569,0.00012,21.71294]
[1779568254023,33.45,75980.57,0.0,0.21569,0.00012,21.71294]
[1779568254028,33.45,75980.57,0.0,0.21569,0.00012,21.71294]
[1779568254279,33.46,75980.13,0.0,0.21564,0.00012,21.71011]
[1779568259314,33.46,75972.43,0.0,0.21476,0.00012,21.65647]
[1779568263849,33.46,75973.38,0.0,0.21489,0.00012,21.66417]
[1779568264808,33.46,75963.01,0.0,0.21369,0.00012,21.59067]
[1779568268719,33.47,75961.71,0.0,0.21355,0.00012,21.58245]
[1779568268780,33.47,75961.71,0.0,0.21355,0.00012,21.58245]
[1779568268898,33.47,75962.14,0.0,0.2136,0.00012,21.58554]
[1779568268939,33.47,75962.14,0.0,0.2136,0.00012,21.58554]
[1779568269169,33.47,75962.14,0.0,0.2136,0.00012,21.58554]
[1779568269806,33.47,75988.01,0.0,0.21665,0.00012,21.77151]
[1779568270453,33.47,75988.01,0.0,0.21665,0.00012,21.77151]
[1779568270474,33.47,75988.01,0.0,0.21665,0.00012,21.77151]
[1779568270479,33.47,75995.65,0.0,0.21756,0.00012,21.82638]
[1779568272257,33.47,75995.65,0.0,0.21757,0.00012,21.82661]
[1779568272275,33.47,75995.65,0.0,0.21757,0.00012,21.82661]
[1779568272407,33.47,75996.3,0.0,0.21765,0.00012,21.83142]
[1779568277679,33.47,76002.65,0.0,0.21841,0.00012,21.87736]
[1779568278738,33.47,76006.1,0.0,0.21882,0.00012,21.90214]
[1779568278820,33.47,76006.02,0.0,0.21881,0.00012,21.90164]
[1779568283820,33.47,76003.93,0.0,0.21858,0.00012,21.88748]
[1779568285807,33.47,76005.12,0.0,0.21873,0.00012,21.89635]
[1779568285891,33.47,76005.12,0.0,0.21873,0.00012,21.89635]
[1779568285914,33.47,76015.32,0.0,0.21995,0.00012,21.96933]
[1779568287764,33.47,76015.32,0.0,0.21995,0.00012,21.96933]
[1779568287840,33.48,76031.91,0.0,0.22194,0.00012,22.08769]
[1779568288027,33.48,76031.91,0.0,0.22194,0.00012,22.08769]
[1779568288853,33.48,76031.91,0.0,0.22194,0.00012,22.08769]
[1779568288850,33.48,76042.16,0.0,0.22317,0.00012,22.16054]
[1779568289008,33.48,76042.16,0.0,0.22317,0.00012,22.16054]
[1779568289536,33.48,76042.16,0.0,0.22317,0.00012,22.16054]
[1779568290623,33.48,76052.82,0.0,0.22445,0.00012,22.23605]
[1779568293579,33.48,76065.59,0.0,0.22597,0.00012,22.32276]
[1779568294177,33.48,76065.59,0.0,0.22597,0.00012,22.32276]
[1779568294342,33.48,76065.59,0.0,0.22597,0.00012,22.32276]
[1779568294552,33.48,76065.59,0.0,0.22597,0.00012,22.32276]
[1779568294654,33.48,76092.41,0.0,0.22923,0.00012,22.51148]
[1779568295124,33.48,76092.41,0.0,0.22923,0.00012,22.51148]
[1779568295522,33.48,76092.41,0.0,0.22923,0.00012,22.51148]
[1779568295694,33.48,76092.41,0.0,0.22923,0.00012,22.51148]
[1779568295900,33.48,76111.44,0.0,0.23156,0.00012,22.64483]
[1779568296603,33.48,76111.44,0.0,0.23157,0.00012,22.64499]
[1779568299078,33.48,76119.26,0.0,0.23253,0.00012,22.69963]
[1779568299265,33.48,76119.26,0.0,0.23253,0.00012,22.69963]
[1779568299416,33.48,76119.26,0.0,0.23253,0.00012,22.69963]
[1779568299545,33.48,76119.26,0.0,0.23253,0.00012,22.69963]
[1779568299753,33.48,76119.26,0.0,0.23253,0.00012,22.69963]
[1779568299857,33.48,76119.26,0.0,0.23253,0.00012,22.69963]
[1779568299917,33.48,76143.59,0.0,0.23553,0.00012,22.86867]
[1779568299974,33.48,76143.59,0.0,0.23553,0.00012,22.86867]
[1779568301653,33.48,76149.84,0.0,0.2363,0.00012,22.91173]
[1779568302653,33.48,76140.02,0.0,0.23508,0.00012,22.8436]
[1779568304670,33.48,76150.29,0.0,0.23635,0.00012,22.9145]
[1779568305411,33.48,76150.29,0.0,0.23635,0.00012,22.9145]
[1779568305511,33.48,76150.29,0.0,0.23635,0.00012,22.9145]
[1779568305663,33.48,76150.29,0.0,0.23635,0.00012,22.9145]
[1779568305703,33.48,76150.29,0.0,0.23635,0.00012,22.9145]
[1779568305746,33.48,76170.15,0.0,0.23881,0.00012,23.05131]
[1779568306349,33.48,76170.15,0.0,0.23881,0.00012,23.05131]
[1779568307747,33.48,76170.15,0.0,0.23881,0.00012,23.05133]
[1779568307831,33.48,76192.51,0.0,0.2416,0.00013,23.20458]
[1779568308528,33.48,76192.51,0.0,0.2416,0.00013,23.20458]
[1779568308577,33.48,76192.51,0.0,0.2416,0.00013,23.20458]
[1779568308797,33.48,76193.12,0.0,0.24168,0.00013,23.20861]
[1779568309324,33.48,76193.12,0.0,0.24168,0.00013,23.20861]
[1779568309377,33.48,76193.12,0.0,0.24168,0.00013,23.20861]
[1779568309394,33.48,76193.12,0.0,0.24168,0.00013,23.20861]
[1779568309941,33.48,76193.12,0.0,0.24168,0.00013,23.20861]
[1779568309704,33.48,76193.12,0.0,0.24167,0.00013,23.20844]
[1779568310883,33.48,76193.12,0.0,0.24167,0.00013,23.20844]
[1779568310925,33.47,76178.96,0.0,0.2399,0.00012,23.11104]
[1779568311483,33.47,76178.96,0.0,0.2399,0.00012,23.11104]
[1779568311915,33.47,76178.96,0.0,0.2399,0.00012,23.11104]
[1779568311906,33.47,76143.31,0.0,0.23547,0.00012,22.86522]
[1779568312133,33.47,76143.31,0.0,0.23547,0.00012,22.86522]
[1779568312342,33.47,76143.31,0.0,0.23547,0.00012,22.86522]
[1779568312733,33.47,76143.31,0.0,0.23546,0.00012,22.865]
[1779568313772,33.47,76143.31,0.0,0.23546,0.00012,22.865]
[1779568313858,33.47,76143.31,0.0,0.23546,0.00012,22.865]
[1779568313905,33.47,76155.59,0.0,0.23698,0.00012,22.9499]
[1779568314088,33.47,76155.59,0.0,0.23698,0.00012,22.9499]
[1779568314132,33.47,76155.59,0.0,0.23698,0.00012,22.9499]
[1779568314748,33.47,76155.59,0.0,0.23698,0.00012,22.94994]
[1779568315755,33.47,76173.06,0.0,0.23916,0.00012,23.0703]
[1779568316900,33.47,76173.06,0.0,0.23916,0.00012,23.0703]
[1779568316766,33.47,76181.55,0.0,0.24021,0.00012,23.12842]
[1779568316962,33.47,76181.55,0.0,0.24021,0.00012,23.12842]
[1779568317053,33.47,76181.55,0.0,0.24021,0.00012,23.12842]
[1779568317122,33.47,76181.55,0.0,0.24021,0.00012,23.12842]
[1779568317130,33.47,76181.55,0.0,0.24021,0.00012,23.12842]
[1779568317137,33.47,76181.55,0.0,0.24021,0.00012,23.12842]
[1779568317168,33.47,76181.55,0.0,0.24021,0.00012,23.12842]
[1779568317772,33.47,76181.55,0.0,0.24021,0.00012,23.12831]
[1779568320729,33.47,76187.6,0.0,0.24096,0.00013,23.16946]
[1779568321025,33.47,76191.31,0.0,0.24142,0.00013,23.19474]
[1779568321672,33.47,76191.31,0.0,0.24142,0.00013,23.19474]
[1779568323937,33.47,76192.18,0.0,0.24152,0.00013,23.20033]
[1779568323816,33.47,76180.58,0.0,0.24007,0.00012,23.12074]
[1779568328851,33.47,76186.79,0.0,0.24084,0.00013,23.16273]
[1779568333888,33.47,76183.42,0.0,0.2404,0.00013,23.13911]
[1779568334314,33.47,76183.42,0.0,0.2404,0.00013,23.13911]
[1779568334517,33.47,76183.42,0.0,0.2404,0.00013,23.13911]
[1779568334558,33.47,76183.42,0.0,0.2404,0.00013,23.13911]
[1779568334894,33.47,76183.07,0.0,0.24036,0.00013,23.13658]
[1779568336912,33.47,76172.05,0.0,0.23898,0.00012,23.06074]
[1779568338325,33.47,76174.1,0.0,0.23923,0.00012,23.07479]
[1779568338924,33.47,76168.2,0.0,0.2385,0.00012,23.03397]
[1779568339930,33.47,76158.94,0.0,0.23734,0.00012,22.9701]
[1779568341529,33.47,76155.48,0.0,0.23691,0.00012,22.94609]
[1779568341557,33.47,76155.48,0.0,0.23691,0.00012,22.94609]
[1779568341950,33.47,76154.8,0.0,0.23683,0.00012,22.9413]
[1779568342097,33.47,76154.8,0.0,0.23683,0.00012,22.9413]
[1779568342119,33.47,76154.8,0.0,0.23683,0.00012,22.9413]
[1779568342131,33.47,76154.8,0.0,0.23683,0.00012,22.9413]
[1779568342672,33.47,76154.8,0.0,0.23683,0.00012,22.9413]
[1779568342685,33.47,76154.8,0.0,0.23683,0.00012,22.9413]
[1779568342951,33.47,76154.8,0.0,0.23682,0.00012,22.94119]
[1779568344131,33.46,76152.49,0.0,0.23653,0.00012,22.92513]
[1779568344156,33.46,76152.49,0.0,0.23653,0.00012,22.92513]
[1779568344751,33.46,76152.49,0.0,0.23653,0.00012,22.92513]
[1779568344964,33.46,76152.23,0.0,0.2365,0.00012,22.92324]
[1779568350095,33.46,76145.88,0.0,0.23571,0.00012,22.87888]
[1779568350112,33.46,76145.88,0.0,0.23571,0.00012,22.87888]
[1779568350896,33.46,76145.88,0.0,0.23571,0.00012,22.87888]
[1779568350902,33.46,76145.88,0.0,0.23571,0.00012,22.87888]
[1779568350986,33.46,76143.81,0.0,0.23545,0.00012,22.86443]
[1779568353973,33.46,76143.85,0.0,0.23543,0.00012,22.86106]
[1779568353998,33.46,76143.85,0.0,0.23543,0.00012,22.86106]
[1779568354066,33.46,76141.37,0.0,0.23511,0.00012,22.84353]
[1779568355025,33.46,76141.37,0.0,0.23511,0.00012,22.84353]
[1779568355030,33.46,76141.37,0.0,0.23511,0.00012,22.84353]
[1779568355095,33.46,76140.85,0.0,0.23505,0.00012,22.83976]
[1779568359595,33.46,76150.13,0.0,0.23618,0.00012,22.9034]
[1779568361139,33.46,76152.07,0.0,0.23642,0.00012,22.91666]
[1779568361282,33.46,76152.07,0.0,0.23642,0.00012,22.91666]
[1779568361449,33.46,76152.07,0.0,0.23642,0.00012,22.91666]
[1779568361490,33.46,76152.07,0.0,0.23642,0.00012,22.91666]
[1779568361514,33.46,76152.07,0.0,0.23642,0.00012,22.91666]
[1779568361581,33.46,76152.07,0.0,0.23642,0.00012,22.91666]
[1779568361741,33.46,76152.07,0.0,0.23642,0.00012,22.91666]
[1779568361780,33.46,76152.07,0.0,0.23642,0.00012,22.91666]
[1779568361809,33.46,76152.07,0.0,0.23642,0.00012,22.91666]
[1779568361840,33.46,76152.07,0.0,0.23642,0.00012,22.91666]
[1779568361882,33.46,76167.05,0.0,0.23828,0.00012,23.01996]
[1779568362565,33.46,76181.76,0.0,0.24012,0.00012,23.12113]
[1779568364505,33.46,76182.27,0.0,0.24018,0.00013,23.12448]
[1779568364530,33.46,76182.27,0.0,0.24018,0.00013,23.12448]
[1779568364556,33.46,76190.22,0.0,0.24117,0.00013,23.17882]
[1779568366120,33.46,76201.07,0.0,0.24252,0.00013,23.25274]
[1779568367738,33.46,76201.07,0.0,0.24252,0.00013,23.25274]
[1779568367779,33.46,76201.07,0.0,0.24252,0.00013,23.25274]
[1779568367882,33.46,76209.33,0.0,0.24356,0.00013,23.30886]
[1779568369435,33.46,76209.33,0.0,0.24356,0.00013,23.30886]
[1779568369441,33.46,76209.33,0.0,0.24356,0.00013,23.30886]
[1779568369848,33.46,76223.14,0.0,0.24529,0.00013,23.40234]
[1779568371218,33.45,76222.98,0.0,0.24527,0.00013,23.40105]
[1779568371254,33.45,76222.98,0.0,0.24527,0.00013,23.40105]
[1779568371878,33.45,76222.98,0.0,0.24527,0.00013,23.40105]
[1779568371998,33.45,76222.98,0.0,0.24527,0.00013,23.40105]
[1779568372001,33.45,76231.88,0.0,0.24639,0.00013,23.46131]
[1779568372043,33.45,76231.88,0.0,0.24639,0.00013,23.46131]
[1779568372789,33.45,76231.88,0.0,0.24639,0.00013,23.46131]
[1779568372823,33.45,76231.88,0.0,0.24639,0.00013,23.46131]
[1779568372886,33.45,76243.68,0.0,0.24789,0.00013,23.54095]
[1779568375622,33.45,76239.17,0.0,0.24731,0.00013,23.5103]
[1779568375708,33.45,76240.07,0.0,0.24742,0.00013,23.51623]
[1779568378529,33.45,76239.44,0.0,0.24733,0.00013,23.51154]
[1779568378551,33.45,76239.44,0.0,0.24733,0.00013,23.51154]
[1779568378655,33.45,76239.44,0.0,0.24733,0.00013,23.51154]
[1779568378669,33.45,76239.44,0.0,0.24733,0.00013,23.51154]
[1779568378735,33.45,76242.16,0.0,0.24767,0.00013,23.52967]
[1779568380561,33.45,76242.16,0.0,0.24767,0.00013,23.52951]
[1779568380580,33.45,76242.16,0.0,0.24767,0.00013,23.52951]
[1779568380780,33.45,76242.16,0.0,0.24767,0.00013,23.52951]
[1779568380830,33.45,76246.5,0.0,0.24822,0.00013,23.55861]
[1779568381771,33.45,76246.5,0.0,0.24822,0.00013,23.55861]
[1779568381873,33.45,76245.51,0.0,0.24809,0.00013,23.55163]
[1779568386264,33.45,76236.14,0.0,0.24689,0.00013,23.4879]
[1779568387660,33.45,76236.14,0.0,0.24689,0.00013,23.4879]
[1779568387674,33.45,76236.14,0.0,0.24689,0.00013,23.4879]
[1779568387682,33.45,76236.14,0.0,0.24689,0.00013,23.4879]
[1779568388035,33.45,76237.65,0.0,0.24707,0.00013,23.49776]
[1779568389496,33.45,76241.88,0.0,0.24761,0.00013,23.52626]
[1779568389940,33.45,76241.88,0.0,0.24761,0.00013,23.52626]
[1779568391183,33.45,76246.98,0.0,0.24825,0.00013,23.56056]
[1779568391643,33.45,76246.98,0.0,0.24825,0.00013,23.56056]
[1779568391993,33.45,76252.7,0.0,0.24898,0.00013,23.59897]
[1779568392822,33.45,76252.7,0.0,0.24898,0.00013,23.59897]
[1779568392881,33.45,76252.7,0.0,0.24898,0.00013,23.59897]
[1779568392949,33.45,76282.69,0.0,0.25285,0.00013,23.80171]
[1779568393422,33.45,76282.69,0.0,0.25285,0.00013,23.80171]
[1779568393518,33.45,76282.69,0.0,0.25285,0.00013,23.80171]
[1779568393559,33.45,76282.69,0.0,0.25285,0.00013,23.80171]
[1779568393586,33.45,76282.69,0.0,0.25285,0.00013,23.80171]
[1779568393863,33.45,76282.69,0.0,0.25285,0.00013,23.80171]
[1779568393899,33.45,76282.69,0.0,0.25285,0.00013,23.80171]
[1779568393912,33.45,76273.47,0.0,0.25166,0.00013,23.7401]
[1779568394432,33.45,76273.47,0.0,0.25166,0.00013,23.7401]
[1779568394551,33.45,76273.47,0.0,0.25166,0.00013,23.7401]
[1779568394606,33.45,76258.95,0.0,0.24977,0.00013,23.64101]
[1779568399247,33.44,76267.65,0.0,0.25087,0.00013,23.69866]
[1779568399959,33.44,76267.78,0.0,0.25088,0.00013,23.69913]
[1779568400772,33.44,76267.78,0.0,0.25088,0.00013,23.69913]
[1779568401011,33.44,76258.46,0.0,0.24969,0.00013,23.63637]
[1779568402007,33.44,76249.04,0.0,0.24849,0.00013,23.57294]
[1779568402490,33.44,76249.04,0.0,0.24849,0.00013,23.57294]
[1779568402959,33.44,76223.45,0.0,0.24524,0.00013,23.39975]
[1779568404017,33.44,76203.35,0.0,0.2427,0.00013,23.26252]
[1779568406951,33.44,76204.21,0.0,0.24281,0.00013,23.2684]
[1779568407012,33.44,76202.36,0.0,0.24257,0.00013,23.25559]
[1779568411362,33.44,76205.96,0.0,0.24302,0.00013,23.28009]
[1779568411372,33.44,76205.96,0.0,0.24302,0.00013,23.28009]
[1779568412008,33.44,76204.69,0.0,0.24284,0.00013,23.26789]
[1779568414417,33.44,76202.5,0.0,0.24256,0.00013,23.25289]
[1779568414422,33.44,76202.5,0.0,0.24256,0.00013,23.25289]
[1779568414965,33.44,76202.57,0.0,0.24257,0.00013,23.25337]
[1779568419993,33.44,76195.86,0.0,0.24173,0.00013,23.20746]
[1779568423790,33.44,76186.86,0.0,0.2406,0.00013,23.14595]
[1779568423812,33.44,76186.86,0.0,0.2406,0.00013,23.14595]
[1779568424059,33.44,76184.17,0.0,0.24027,0.00013,23.12749]
[1779568427441,33.44,76178.0,0.0,0.2395,0.00012,23.08528]
[1779568427464,33.44,76178.0,0.0,0.2395,0.00012,23.08528]
[1779568427569,33.44,76178.0,0.0,0.2395,0.00012,23.08528]
[1779568429074,33.44,76178.0,0.0,0.2395,0.00012,23.08528]
[1779568429582,33.44,76181.14,0.0,0.23989,0.00013,23.10699]
[1779568430608,33.44,76181.14,0.0,0.23989,0.00013,23.10699]
[1779568430620,33.44,76181.14,0.0,0.23989,0.00013,23.10699]
[1779568431064,33.44,76180.06,0.0,0.23976,0.00012,23.09943]
[1779568436104,33.44,76176.55,0.0,0.23931,0.00012,23.07514]
[1779568441133,33.44,76172.04,0.0,0.23875,0.00012,23.04412]
[1779568442375,33.44,76172.55,0.0,0.23882,0.00012,23.04764]
[1779568442998,33.44,76170.36,0.0,0.23854,0.00012,23.03256]
[1779568448027,33.44,76165.85,0.0,0.23798,0.00012,23.0013]
[1779568451799,33.44,76164.03,0.0,0.23775,0.00012,22.98848]
[1779568451826,33.44,76164.03,0.0,0.23775,0.00012,22.98848]
[1779568455246,33.44,76177.85,0.0,0.23946,0.00012,23.08337]
[1779568455287,33.44,76177.85,0.0,0.23946,0.00012,23.08337]
[1779568460593,33.44,76178.7,0.0,0.23956,0.00012,23.08873]
[1779568462399,33.44,76179.66,0.0,0.23968,0.00012,23.09511]
[1779568462924,33.44,76179.66,0.0,0.23968,0.00012,23.09511]
[1779568463065,33.44,76189.37,0.0,0.24089,0.00013,23.1617]
[1779568468101,33.44,76191.73,0.0,0.24118,0.00013,23.1778]
[1779568473102,33.44,76197.8,0.0,0.24193,0.00013,23.21613]
[1779568475943,33.44,76201.57,0.0,0.2424,0.00013,23.24203]
[1779568476068,33.44,76201.57,0.0,0.2424,0.00013,23.24203]
[1779568476072,33.44,76203.3,0.0,0.24262,0.00013,23.25386]
[1779568476915,33.44,76203.3,0.0,0.24262,0.00013,23.25384]
[1779568478451,33.44,76207.43,0.0,0.24314,0.00013,23.282]
[1779568478456,33.44,76207.43,0.0,0.24314,0.00013,23.282]
[1779568479157,33.44,76210.1,0.0,0.24347,0.00013,23.30015]
[1779568481087,33.44,76220.37,0.0,0.24477,0.00013,23.36996]
[1779568481646,33.44,76220.37,0.0,0.24477,0.00013,23.36996]
[1779568481819,33.44,76220.37,0.0,0.24477,0.00013,23.36996]
[1779568482119,33.44,76243.92,0.0,0.24775,0.00013,23.52963]
[1779568482979,33.44,76249.54,0.0,0.24847,0.00013,23.56748]
[1779568484019,33.44,76249.54,0.0,0.24847,0.00013,23.56748]
[1779568484152,33.44,76248.96,0.0,0.24839,0.00013,23.56344]
[1779568487582,33.43,76241.21,0.0,0.24739,0.00013,23.51058]
[1779568488117,33.43,76238.64,0.0,0.24707,0.00013,23.49306]
[1779568488757,33.43,76238.64,0.0,0.24707,0.00013,23.49306]
[1779568489005,33.43,76238.64,0.0,0.24706,0.00013,23.49295]
[1779568494036,33.43,76230.83,0.0,0.24606,0.00013,23.43955]
[1779568497059,33.43,76221.17,0.0,0.24483,0.00013,23.37352]
[1779568500221,33.43,76218.86,0.0,0.24453,0.00013,23.35747]
[1779568500256,33.43,76218.86,0.0,0.24453,0.00013,23.35747]
[1779568501088,33.43,76218.86,0.0,0.24453,0.00013,23.35737]
[1779568503220,33.43,76215.63,0.0,0.24412,0.00013,23.33519]
[1779568509144,33.43,76214.39,0.0,0.24396,0.00013,23.3263]
[1779568509878,33.43,76214.39,0.0,0.24396,0.00013,23.3263]
[1779568510152,33.43,76213.97,0.0,0.2439,0.00013,23.32334]
[1779568512170,33.43,76226.11,0.0,0.24543,0.00013,23.4059]
[1779568514474,33.43,76226.3,0.0,0.24545,0.00013,23.40683]
[1779568515189,33.43,76225.38,0.0,0.24533,0.00013,23.4004]
[1779568520224,33.42,76223.29,0.0,0.24505,0.00013,23.38543]
[1779568525510,33.42,76227.11,0.0,0.24552,0.00013,23.41076]
[1779568526627,33.42,76239.63,0.0,0.24711,0.00013,23.4954]
[1779568529742,33.42,76242.41,0.0,0.24746,0.00013,23.51402]
[1779568529810,33.42,76242.41,0.0,0.24746,0.00013,23.51402]
[1779568529829,33.42,76242.41,0.0,0.24746,0.00013,23.51402]
[1779568529835,33.42,76242.41,0.0,0.24746,0.00013,23.51402]
[1779568530125,33.42,76248.59,0.0,0.24824,0.00013,23.55561]
[1779568530542,33.42,76248.59,0.0,0.24824,0.00013,23.55561]
[1779568531122,33.42,76256.31,0.0,0.2492,0.00013,23.60417]
[1779568531959,33.42,76256.31,0.0,0.2492,0.00013,23.60417]
[1779568531964,33.42,76256.31,0.0,0.2492,0.00013,23.60417]
[1779568532014,33.42,76256.31,0.0,0.2492,0.00013,23.60417]
[1779568532033,33.42,76266.74,0.0,0.25054,0.00013,23.67465]
[1779568536029,33.42,76267.27,0.0,0.25062,0.00013,23.67906]
[1779568536049,33.42,76267.27,0.0,0.25062,0.00013,23.67906]
[1779568536127,33.42,76270.49,0.0,0.25104,0.00013,23.70094]
[1779568538054,33.42,76270.49,0.0,0.25104,0.00013,23.70094]
[1779568538106,33.43,76271.31,0.0,0.25116,0.00013,23.70694]
[1779568542847,33.43,76272.33,0.0,0.2513,0.00013,23.71452]
[1779568542915,33.43,76270.71,0.0,0.2511,0.00013,23.70391]
[1779568547959,33.43,76264.05,0.0,0.25025,0.00013,23.6594]
[1779568547987,33.43,76249.29,0.0,0.24837,0.00013,23.56003]
[1779568553458,33.43,76252.34,0.0,0.24876,0.00013,23.58096]
[1779568560140,33.43,76251.15,0.0,0.24863,0.00013,23.57378]
[1779568565542,33.44,76254.35,0.0,0.24906,0.00013,23.59645]
[1779568570578,33.44,76255.7,0.0,0.24927,0.00013,23.60736]
[1779568575612,33.44,76256.96,0.0,0.24944,0.00013,23.61653]
[1779568581176,33.44,76250.54,0.0,0.24862,0.00013,23.57332]
[1779568586690,33.45,76247.22,0.0,0.24821,0.00013,23.55125]
[1779568590113,33.45,76250.41,0.0,0.24861,0.00013,23.57285]
[1779568590120,33.45,76250.41,0.0,0.24861,0.00013,23.57285]
[1779568590124,33.45,76254.98,0.0,0.2492,0.00013,23.60368]
[1779568595553,33.45,76257.54,0.0,0.2495,0.00013,23.61732]
[1779568595799,33.45,76257.54,0.0,0.2495,0.00013,23.61729]
[1779568600870,33.45,76265.98,0.0,0.2506,0.00013,23.67491]
[1779568602552,33.45,76267.3,0.0,0.25078,0.00013,23.68469]
[1779568602982,33.45,76267.3,0.0,0.25078,0.00013,23.68469]
[1779568603125,33.45,76267.3,0.0,0.25078,0.00013,23.68469]
[1779568603170,33.45,76278.67,0.0,0.25225,0.00013,23.76127]
[1779568604220,33.45,76278.67,0.0,0.25225,0.00013,23.76127]
[1779568604276,33.45,76278.67,0.0,0.25225,0.00013,23.76127]
[1779568604320,33.45,76278.67,0.0,0.25225,0.00013,23.76127]
[1779568604259,33.45,76291.6,0.0,0.25393,0.00013,23.84842]
[1779568605292,33.46,76305.36,0.0,0.25571,0.00013,23.94016]
[1779568605827,33.46,76305.36,0.0,0.25571,0.00013,23.94016]
[1779568605848,33.46,76305.36,0.0,0.25571,0.00013,23.94016]
[1779568605903,33.46,76305.36,0.0,0.25571,0.00013,23.94016]
[1779568606186,33.46,76309.05,0.0,0.25619,0.00013,23.96488]
[1779568606812,33.46,76309.05,0.0,0.25619,0.00013,23.96488]
[1779568606831,33.46,76309.05,0.0,0.25619,0.00013,23.96488]
[1779568607931,33.46,76309.05,0.0,0.25619,0.00013,23.96488]
[1779568608035,33.46,76309.05,0.0,0.25619,0.00013,23.96488]
[1779568608121,33.46,76310.04,0.0,0.25633,0.00013,23.97194]
[1779568610248,33.46,76307.92,0.0,0.25606,0.00013,23.95816]
[1779568610252,33.46,76303.19,0.0,0.25546,0.00013,23.92709]
[1779568610341,33.46,76303.19,0.0,0.25546,0.00013,23.92709]
[1779568610715,33.46,76303.19,0.0,0.25546,0.00013,23.92709]
[1779568610920,33.46,76303.19,0.0,0.25546,0.00013,23.92709]
[1779568612033,33.46,76303.19,0.0,0.25546,0.00013,23.92709]
[1779568612114,33.46,76311.06,0.0,0.25648,0.00013,23.97974]
[1779568618101,33.46,76311.34,0.0,0.25654,0.00013,23.98257]
[1779568618130,33.46,76311.34,0.0,0.25654,0.00013,23.98257]
[1779568618175,33.46,76311.34,0.0,0.25654,0.00013,23.98257]
[1779568618223,33.46,76311.34,0.0,0.25654,0.00013,23.98257]
[1779568618254,33.46,76311.34,0.0,0.25654,0.00013,23.98257]
[1779568618261,33.47,76311.62,0.0,0.25659,0.00013,23.98488]
[1779568618937,33.47,76311.62,0.0,0.25659,0.00013,23.98488]
[1779568618963,33.47,76311.62,0.0,0.25659,0.00013,23.98488]
[1779568619042,33.47,76311.62,0.0,0.25659,0.00013,23.98488]
[1779568619052,33.47,76311.62,0.0,0.25659,0.00013,23.98488]
[1779568619143,33.47,76313.15,0.0,0.25679,0.00013,23.99522]
[1779568619571,33.47,76313.15,0.0,0.25679,0.00013,23.99522]
[1779568619609,33.47,76313.15,0.0,0.25679,0.00013,23.99522]
[1779568619610,33.47,76313.15,0.0,0.25679,0.00013,23.99522]
[1779568619982,33.47,76313.15,0.0,0.25679,0.00013,23.99522]
[1779568620826,33.47,76313.15,0.0,0.25679,0.00013,23.99522]
[1779568620855,33.47,76313.15,0.0,0.25679,0.00013,23.99522]
[1779568620925,33.47,76313.15,0.0,0.25679,0.00013,23.99522]
[1779568620953,33.47,76313.15,0.0,0.25679,0.00013,23.99522]
[1779568620967,33.47,76313.15,0.0,0.25679,0.00013,23.99522]
[1779568621060,33.47,76324.75,0.0,0.2583,0.00013,24.07191]
[1779568621389,33.47,76324.75,0.0,0.2583,0.00013,24.07191]
[1779568621644,33.47,76324.75,0.0,0.2583,0.00013,24.07191]
[1779568621846,33.47,76324.75,0.0,0.2583,0.00013,24.07191]
[1779568621905,33.47,76324.75,0.0,0.2583,0.00013,24.07191]
[1779568621990,33.47,76324.75,0.0,0.2583,0.00013,24.07191]
[1779568622001,33.47,76315.7,0.0,0.25713,0.00013,24.01246]
[1779568623142,33.47,76297.51,0.0,0.25478,0.00013,23.89225]
[1779568623817,33.47,76297.51,0.0,0.25478,0.00013,23.89225]
[1779568623845,33.47,76297.51,0.0,0.25478,0.00013,23.89225]
[1779568623850,33.47,76297.51,0.0,0.25478,0.00013,23.89225]
[1779568624037,33.47,76301.59,0.0,0.25531,0.00013,23.91952]
[1779568624876,33.47,76301.59,0.0,0.25531,0.00013,23.91952]
[1779568624960,33.47,76301.59,0.0,0.25531,0.00013,23.91952]
[1779568625113,33.47,76301.59,0.0,0.25531,0.00013,23.91952]
[1779568625214,33.47,76308.95,0.0,0.25627,0.00013,23.96852]
[1779568626763,33.47,76308.95,0.0,0.25628,0.00013,23.96897]
[1779568626797,33.47,76308.95,0.0,0.25628,0.00013,23.96897]
[1779568627128,33.47,76308.95,0.0,0.25628,0.00013,23.96897]
[1779568627334,33.47,76316.93,0.0,0.25731,0.00013,24.02189]
[1779568628437,33.47,76319.68,0.0,0.25767,0.00013,24.04002]
[1779568629059,33.47,76319.68,0.0,0.25767,0.00013,24.04021]
[1779568632828,33.48,76314.29,0.0,0.25699,0.00013,24.00539]
[1779568632837,33.48,76314.29,0.0,0.25699,0.00013,24.00539]
[1779568633223,33.48,76314.02,0.0,0.25696,0.00013,24.00382]
[1779568634334,33.48,76314.02,0.0,0.25696,0.00013,24.00382]
[1779568634346,33.48,76318.48,0.0,0.25754,0.00013,24.03346]
[1779568634596,33.48,76318.48,0.0,0.25754,0.00013,24.03346]
[1779568635297,33.48,76321.52,0.0,0.25794,0.00013,24.05366]
[1779568637093,33.48,76322.57,0.0,0.25808,0.00013,24.06057]
[1779568637135,33.48,76322.57,0.0,0.25808,0.00013,24.06057]
[1779568637201,33.48,76321.45,0.0,0.25793,0.00013,24.05336]
[1779568638695,33.48,76321.45,0.0,0.25794,0.00013,24.0535]
[1779568639289,33.48,76333.04,0.0,0.25945,0.00013,24.1299]
[1779568639663,33.48,76333.04,0.0,0.25945,0.00013,24.1299]
[1779568640134,33.48,76333.04,0.0,0.25945,0.00013,24.1299]
[1779568640746,33.48,76333.04,0.0,0.25945,0.00013,24.1299]
[1779568641347,33.48,76337.48,0.0,0.26002,0.00013,24.15908]
[1779568644840,33.48,76340.39,0.0,0.26041,0.00013,24.17845]
[1779568645196,33.48,76340.39,0.0,0.26041,0.00013,24.17845]
[1779568645219,33.48,76340.39,0.0,0.26041,0.00013,24.17845]
[1779568645378,33.48,76343.17,0.0,0.26077,0.00013,24.19673]
[1779568646092,33.48,76343.17,0.0,0.26077,0.00013,24.19673]
[1779568646106,33.48,76343.17,0.0,0.26077,0.00013,24.19673]
[1779568646262,33.48,76343.17,0.0,0.26077,0.00013,24.19673]
[1779568646272,33.48,76343.17,0.0,0.26077,0.00013,24.19673]
[1779568646354,33.48,76356.48,0.0,0.26251,0.00013,24.28353]
[1779568646560,33.48,76356.48,0.0,0.26251,0.00013,24.28353]
[1779568646745,33.48,76356.48,0.0,0.26251,0.00013,24.28353]
[1779568647078,33.48,76356.48,0.0,0.26251,0.00013,24.28353]
[1779568647177,33.48,76356.48,0.0,0.26251,0.00013,24.28353]
[1779568647242,33.48,76369.91,0.0,0.26428,0.00013,24.37108]
[1779568648929,33.48,76369.91,0.0,0.26428,0.00013,24.37108]
[1779568649209,33.48,76369.76,0.0,0.26426,0.00013,24.37043]
[1779568650073,33.48,76369.76,0.0,0.26426,0.00013,24.37043]
[1779568650131,33.48,76369.76,0.0,0.26426,0.00013,24.37043]
[1779568650234,33.48,76372.34,0.0,0.2646,0.00013,24.38716]
[1779568651196,33.48,76372.34,0.0,0.2646,0.00013,24.38716]
[1779568651213,33.48,76372.34,0.0,0.2646,0.00013,24.38716]
[1779568651271,33.48,76372.34,0.0,0.2646,0.00013,24.38716]
[1779568651311,33.48,76372.34,0.0,0.2646,0.00013,24.38716]
[1779568651317,33.48,76410.45,0.0,0.2696,0.00013,24.62862]
[1779568651824,33.48,76410.45,0.0,0.2696,0.00013,24.62862]
[1779568651889,33.48,76410.45,0.0,0.2696,0.00013,24.62862]
[1779568652111,33.48,76410.45,0.0,0.2696,0.00013,24.62862]
[1779568652376,33.5,76429.93,0.0,0.27229,0.00013,24.75702]
[1779568652951,33.5,76429.93,0.0,0.27229,0.00013,24.75702]
[1779568653051,33.5,76429.93,0.0,0.27229,0.00013,24.75702]
[1779568653100,33.5,76429.93,0.0,0.27229,0.00013,24.75702]
[1779568653142,33.5,76429.93,0.0,0.27229,0.00013,24.75702]
[1779568653174,33.5,76429.93,0.0,0.27229,0.00013,24.75702]
[1779568653244,33.51,76441.86,0.0,0.27396,0.00013,24.83609]
[1779568654244,33.52,76441.86,0.0,0.27402,0.00013,24.83857]
[1779568654839,33.52,76441.86,0.0,0.27402,0.00013,24.83857]
[1779568655038,33.52,76441.86,0.0,0.27402,0.00013,24.83857]
[1779568655264,33.52,76441.86,0.0,0.27402,0.00013,24.83857]
[1779568655359,33.53,76463.92,0.0,0.277,0.00013,24.97851]
[1779568655616,33.53,76463.92,0.0,0.277,0.00013,24.97851]
[1779568656395,33.53,76463.92,0.0,0.277,0.00013,24.97851]
[1779568656259,33.53,76465.2,0.0,0.27717,0.00013,24.98649]
[1779568656560,33.53,76465.2,0.0,0.27717,0.00013,24.98649]
[1779568657143,33.53,76465.2,0.0,0.27717,0.00013,24.98649]
[1779568657253,33.53,76465.2,0.0,0.27717,0.00013,24.98649]
[1779568657354,33.53,76491.06,0.0,0.28069,0.00013,25.14876]
[1779568657566,33.53,76491.06,0.0,0.28069,0.00013,25.14876]
[1779568657586,33.53,76491.06,0.0,0.28069,0.00013,25.14876]
[1779568657794,33.53,76491.06,0.0,0.28069,0.00013,25.14876]
[1779568658348,33.53,76491.06,0.0,0.28069,0.00013,25.14876]
[1779568658354,33.53,76459.06,0.0,0.27637,0.00013,24.94912]
[1779568658669,33.53,76459.06,0.0,0.27637,0.00013,24.94912]
[1779568658883,33.53,76459.06,0.0,0.27637,0.00013,24.94912]
[1779568659079,33.53,76459.06,0.0,0.27637,0.00013,24.94912]
[1779568659322,33.53,76459.06,0.0,0.27637,0.00013,24.94912]
[1779568659390,33.53,76459.06,0.0,0.27637,0.00013,24.94912]
[1779568659443,33.53,76452.76,0.0,0.2755,0.00013,24.90845]
[1779568659487,33.53,76452.76,0.0,0.2755,0.00013,24.90845]
[1779568659602,33.53,76452.76,0.0,0.2755,0.00013,24.90845]
[1779568659688,33.53,76452.76,0.0,0.2755,0.00013,24.90845]
[1779568660293,33.53,76452.8,0.0,0.27551,0.00013,24.90871]
[1779568660884,33.53,76452.8,0.0,0.27551,0.00013,24.90871]
[1779568660936,33.53,76452.8,0.0,0.27551,0.00013,24.90871]
[1779568660991,33.53,76452.8,0.0,0.27551,0.00013,24.90871]
[1779568661037,33.53,76452.8,0.0,0.27551,0.00013,24.90871]
[1779568661117,33.53,76452.8,0.0,0.27551,0.00013,24.90871]
[1779568661170,33.53,76452.8,0.0,0.27551,0.00013,24.90871]
[1779568661300,33.53,76456.96,0.0,0.27608,0.00013,24.93538]
[1779568661681,33.53,76456.96,0.0,0.27608,0.00013,24.93538]
[1779568661712,33.53,76456.96,0.0,0.27608,0.00013,24.93538]
[1779568661762,33.53,76456.96,0.0,0.27608,0.00013,24.93538]
[1779568662361,33.53,76456.96,0.0,0.27608,0.00013,24.93538]
[1779568662372,33.53,76474.3,0.0,0.27844,0.00013,25.0452]
[1779568662834,33.53,76474.3,0.0,0.27844,0.00013,25.0452]
[1779568662883,33.53,76474.3,0.0,0.27844,0.00013,25.0452]
[1779568663191,33.53,76474.3,0.0,0.27844,0.00013,25.0452]
[1779568663221,33.53,76474.3,0.0,0.27844,0.00013,25.0452]
[1779568663295,33.53,76474.3,0.0,0.27844,0.00013,25.0452]
[1779568663312,33.53,76474.3,0.0,0.27844,0.00013,25.0452]
[1779568663397,33.53,76445.48,0.0,0.27458,0.00013,24.86485]
[1779568663431,33.53,76445.48,0.0,0.27458,0.00013,24.86485]
[1779568663461,33.53,76445.48,0.0,0.27458,0.00013,24.86485]
[1779568664336,33.53,76445.48,0.0,0.27455,0.00013,24.86387]
[1779568666349,33.53,76443.48,0.0,0.2743,0.00013,24.85164]
[1779568666724,33.53,76443.48,0.0,0.2743,0.00013,24.85164]
[1779568666829,33.53,76443.48,0.0,0.2743,0.00013,24.85164]
[1779568666878,33.53,76443.48,0.0,0.2743,0.00013,24.85164]
[1779568667262,33.53,76443.48,0.0,0.2743,0.00013,24.85164]
[1779568667308,33.53,76443.48,0.0,0.2743,0.00013,24.85164]
[1779568667355,33.53,76443.48,0.0,0.2743,0.00013,24.85164]
[1779568667390,33.53,76443.48,0.0,0.2743,0.00013,24.85164]
[1779568667363,33.53,76479.86,0.0,0.27917,0.00013,25.07887]
[1779568669186,33.53,76479.37,0.0,0.2791,0.00013,25.07595]
[1779568669394,33.53,76509.32,0.0,0.28314,0.00014,25.26038]
[1779568669750,33.53,76509.32,0.0,0.28314,0.00014,25.26038]
[1779568670218,33.53,76509.32,0.0,0.28314,0.00014,25.26038]
[1779568670244,33.53,76509.32,0.0,0.28314,0.00014,25.26038]
[1779568670430,33.53,76509.32,0.0,0.28314,0.00014,25.26038]
[1779568670406,33.53,76509.82,0.0,0.28321,0.00014,25.26337]
[1779568670914,33.53,76509.82,0.0,0.28321,0.00014,25.26337]
[1779568670965,33.53,76509.82,0.0,0.28321,0.00014,25.26337]
[1779568670983,33.53,76509.82,0.0,0.28321,0.00014,25.26337]
[1779568671037,33.53,76509.82,0.0,0.28321,0.00014,25.26337]
[1779568671398,33.53,76537.76,0.0,0.287,0.00014,25.43326]
[1779568671615,33.53,76537.76,0.0,0.287,0.00014,25.43326]
[1779568671690,33.53,76537.76,0.0,0.287,0.00014,25.43326]
[1779568671958,33.53,76537.76,0.0,0.287,0.00014,25.43326]
[1779568672408,33.53,76559.84,0.0,0.29001,0.00014,25.56603]
[1779568672535,33.53,76559.84,0.0,0.29001,0.00014,25.56603]
[1779568672755,33.53,76559.84,0.0,0.29001,0.00014,25.56603]
[1779568672836,33.53,76559.84,0.0,0.29001,0.00014,25.56603]
[1779568673219,33.53,76559.84,0.0,0.29001,0.00014,25.56603]
[1779568673404,33.53,76540.83,0.0,0.28738,0.00014,25.45047]
[1779568673516,33.53,76540.83,0.0,0.28738,0.00014,25.45047]
[1779568673675,33.53,76540.83,0.0,0.28738,0.00014,25.45047]
[1779568673838,33.53,76540.83,0.0,0.28738,0.00014,25.45047]
[1779568674179,33.53,76540.83,0.0,0.28738,0.00014,25.45047]
[1779568674293,33.53,76540.83,0.0,0.28738,0.00014,25.45047]
[1779568674386,33.53,76540.83,0.0,0.28738,0.00014,25.45047]
[1779568674415,33.52,76474.83,0.0,0.27839,0.00013,25.04328]
[1779568674720,33.52,76474.83,0.0,0.27839,0.00013,25.04328]
[1779568674775,33.52,76474.83,0.0,0.27839,0.00013,25.04328]
[1779568675424,33.52,76474.59,0.0,0.27836,0.00013,25.04179]
[1779568676440,33.52,76450.32,0.0,0.27511,0.00013,24.89032]
[1779568678936,33.52,76444.42,0.0,0.27433,0.00013,24.85352]
[1779568678979,33.52,76444.42,0.0,0.27433,0.00013,24.85352]
[1779568678986,33.52,76444.42,0.0,0.27433,0.00013,24.85352]
[1779568678993,33.52,76444.42,0.0,0.27433,0.00013,24.85352]
[1779568679463,33.52,76455.12,0.0,0.27576,0.00013,24.92081]
[1779568679817,33.52,76455.12,0.0,0.27576,0.00013,24.92081]
[1779568679847,33.52,76455.12,0.0,0.27576,0.00013,24.92081]
[1779568679871,33.52,76455.12,0.0,0.27576,0.00013,24.92081]
[1779568680038,33.52,76455.12,0.0,0.27576,0.00013,24.92081]
[1779568680081,33.52,76455.12,0.0,0.27576,0.00013,24.92081]
[1779568680549,33.52,76488.1,0.0,0.28019,0.00013,25.12597]
[1779568680643,33.52,76488.1,0.0,0.28019,0.00013,25.12597]
[1779568681092,33.52,76488.1,0.0,0.28019,0.00013,25.12597]
[1779568681231,33.52,76488.1,0.0,0.28019,0.00013,25.12597]
[1779568681741,33.52,76481.83,0.0,0.27935,0.00013,25.08726]
[1779568681795,33.52,76481.83,0.0,0.27935,0.00013,25.08726]
[1779568681994,33.52,76481.83,0.0,0.27935,0.00013,25.08726]
[1779568682288,33.52,76519.41,0.0,0.28442,0.00014,25.31822]
[1779568682763,33.52,76519.41,0.0,0.28442,0.00014,25.31822]
[1779568682839,33.52,76528.26,0.0,0.28562,0.00014,25.37188]
[1779568684184,33.5,76537.47,0.0,0.28679,0.00014,25.42448]
[1779568684599,33.5,76537.47,0.0,0.28679,0.00014,25.42448]
[1779568684718,33.5,76537.47,0.0,0.28679,0.00014,25.42448]
[1779568684977,33.5,76537.47,0.0,0.28679,0.00014,25.42448]
[1779568685019,33.5,76537.47,0.0,0.28679,0.00014,25.42448]
[1779568685344,33.5,76537.47,0.0,0.28679,0.00014,25.42448]
[1779568685396,33.5,76537.47,0.0,0.28679,0.00014,25.42448]
[1779568685394,33.5,76560.65,0.0,0.28993,0.00014,25.56324]
[1779568686690,33.5,76560.65,0.0,0.28993,0.00014,25.56324]
[1779568686719,33.5,76560.65,0.0,0.28993,0.00014,25.56324]
[1779568687473,33.5,76560.65,0.0,0.28993,0.00014,25.56324]
[1779568687486,33.48,76584.08,0.0,0.29304,0.00014,25.69837]
[1779568687532,33.48,76584.08,0.0,0.29304,0.00014,25.69837]
[1779568687621,33.48,76584.08,0.0,0.29304,0.00014,25.69837]
[1779568687709,33.48,76584.08,0.0,0.29304,0.00014,25.69837]
[1779568687809,33.48,76612.8,0.0,0.297,0.00014,25.8675]
[1779568688810,33.48,76612.8,0.0,0.297,0.00014,25.8675]
[1779568688820,33.48,76612.8,0.0,0.297,0.00014,25.8675]
[1779568688898,33.47,76662.07,0.0,0.30379,0.00014,26.14981]
[1779568689846,33.47,76662.07,0.0,0.30379,0.00014,26.14981]
[1779568689856,33.47,76662.07,0.0,0.30379,0.00014,26.14981]
[1779568690100,33.47,76662.07,0.0,0.30379,0.00014,26.14981]
[1779568690401,33.47,76662.07,0.0,0.30379,0.00014,26.14981]
[1779568690155,33.46,76666.51,0.0,0.30432,0.00014,26.17159]
[1779568690500,33.46,76666.51,0.0,0.30432,0.00014,26.17159]
[1779568690742,33.46,76666.51,0.0,0.30432,0.00014,26.17159]
[1779568690931,33.46,76666.51,0.0,0.30432,0.00014,26.17159]
[1779568691374,33.46,76666.51,0.0,0.30432,0.00014,26.17159]
[1779568691470,33.44,76636.57,0.0,0.30007,0.00014,25.99691]
[1779568691831,33.44,76636.57,0.0,0.30007,0.00014,25.99691]
[1779568691852,33.44,76636.57,0.0,0.30007,0.00014,25.99691]
[1779568692117,33.44,76636.57,0.0,0.30007,0.00014,25.99691]
[1779568692138,33.44,76636.57,0.0,0.30007,0.00014,25.99691]
[1779568692230,33.44,76636.57,0.0,0.30007,0.00014,25.99691]
[1779568692327,33.44,76636.57,0.0,0.30007,0.00014,25.99691]
[1779568692347,33.44,76636.57,0.0,0.30007,0.00014,25.99691]
[1779568692450,33.42,76651.96,0.0,0.3021,0.00014,26.08128]
[1779568693069,33.42,76651.96,0.0,0.3021,0.00014,26.08128]
[1779568693111,33.42,76651.96,0.0,0.3021,0.00014,26.08128]
[1779568693151,33.42,76655.18,0.0,0.30255,0.00014,26.09978]
[1779568693678,33.42,76655.18,0.0,0.30255,0.00014,26.09978]
[1779568693773,33.42,76655.18,0.0,0.30255,0.00014,26.09978]
[1779568693949,33.42,76655.18,0.0,0.30255,0.00014,26.09978]
[1779568693988,33.42,76655.18,0.0,0.30255,0.00014,26.09978]
[1779568694126,33.42,76655.18,0.0,0.30255,0.00014,26.09978]
[1779568694137,33.42,76655.18,0.0,0.30255,0.00014,26.09978]
[1779568694164,33.42,76655.18,0.0,0.30255,0.00014,26.09978]
[1779568694393,33.42,76655.18,0.0,0.30255,0.00014,26.09978]
[1779568694420,33.42,76655.18,0.0,0.30255,0.00014,26.09978]
[1779568694433,33.4,76639.87,0.0,0.3003,0.00014,26.00706]
[1779568694932,33.4,76639.87,0.0,0.3003,0.00014,26.00706]
[1779568694970,33.4,76639.87,0.0,0.3003,0.00014,26.00706]
[1779568695476,33.4,76639.87,0.0,0.3003,0.00014,26.00706]
[1779568695090,33.4,76635.74,0.0,0.29973,0.00014,25.98312]
[1779568695749,33.4,76635.74,0.0,0.29973,0.00014,25.98312]
[1779568695807,33.4,76635.74,0.0,0.29973,0.00014,25.98312]
[1779568695820,33.4,76635.74,0.0,0.29973,0.00014,25.98312]
[1779568695951,33.4,76635.74,0.0,0.29973,0.00014,25.98312]
[1779568696022,33.4,76635.74,0.0,0.29973,0.00014,25.98312]
[1779568696072,33.4,76635.74,0.0,0.29973,0.00014,25.98312]
[1779568696130,33.4,76635.74,0.0,0.29973,0.00014,25.98312]
[1779568696412,33.4,76635.74,0.0,0.29973,0.00014,25.98312]
[1779568696442,33.4,76635.74,0.0,0.29973,0.00014,25.98312]
[1779568696457,33.4,76669.88,0.0,0.30446,0.00014,26.17815]
[1779568696912,33.4,76669.88,0.0,0.30446,0.00014,26.17815]
[1779568696954,33.4,76669.88,0.0,0.30446,0.00014,26.17815]
[1779568697024,33.4,76669.88,0.0,0.30446,0.00014,26.17815]
[1779568697045,33.4,76669.88,0.0,0.30446,0.00014,26.17815]
[1779568697092,33.4,76669.88,0.0,0.30446,0.00014,26.17815]
[1779568697116,33.4,76669.88,0.0,0.30446,0.00014,26.17815]
[1779568697474,33.4,76669.88,0.0,0.30446,0.00014,26.17815]
[1779568697500,33.4,76669.88,0.0,0.30446,0.00014,26.17815]
[1779568697129,33.38,76681.72,0.0,0.30602,0.00014,26.24159]
[1779568697726,33.38,76681.72,0.0,0.30602,0.00014,26.24159]
[1779568697763,33.38,76681.72,0.0,0.30602,0.00014,26.24159]
[1779568698167,33.38,76681.72,0.0,0.30602,0.00014,26.24159]
[1779568698207,33.38,76681.72,0.0,0.30602,0.00014,26.24159]
[1779568698281,33.38,76681.72,0.0,0.30602,0.00014,26.24159]
[1779568698337,33.38,76681.72,0.0,0.30602,0.00014,26.24159]
[1779568698489,33.38,76681.72,0.0,0.30602,0.00014,26.24159]
[1779568698444,33.38,76693.74,0.0,0.30771,0.00014,26.30955]
[1779568698567,33.38,76693.74,0.0,0.30771,0.00014,26.30955]
[1779568698849,33.38,76693.74,0.0,0.30771,0.00014,26.30955]
[1779568698874,33.38,76693.74,0.0,0.30771,0.00014,26.30955]
[1779568698954,33.38,76693.74,0.0,0.30771,0.00014,26.30955]
[1779568698994,33.38,76693.74,0.0,0.30771,0.00014,26.30955]
[1779568699310,33.38,76693.74,0.0,0.30771,0.00014,26.30955]
[1779568699360,33.38,76693.74,0.0,0.30771,0.00014,26.30955]
[1779568699398,33.38,76701.8,0.0,0.30884,0.00014,26.3548]
[1779568699553,33.38,76701.8,0.0,0.30884,0.00014,26.3548]
[1779568699579,33.38,76701.8,0.0,0.30884,0.00014,26.3548]
[1779568700127,33.38,76701.8,0.0,0.30884,0.00014,26.3548]
[1779568700152,33.38,76701.8,0.0,0.30884,0.00014,26.3548]
[1779568700157,33.38,76698.8,0.0,0.3084,0.00014,26.33731]
[1779568700718,33.38,76698.8,0.0,0.3084,0.00014,26.33731]
[1779568700795,33.38,76698.8,0.0,0.3084,0.00014,26.33731]
[1779568700965,33.38,76698.8,0.0,0.3084,0.00014,26.33731]
[1779568701038,33.38,76698.8,0.0,0.3084,0.00014,26.33731]
[1779568701382,33.38,76698.8,0.0,0.3084,0.00014,26.33731]
[1779568701474,33.38,76698.8,0.0,0.3084,0.00014,26.33731]
[1779568701504,33.37,76688.75,0.0,0.30696,0.00014,26.27963]
[1779568701937,33.37,76688.75,0.0,0.30696,0.00014,26.27963]
[1779568701959,33.37,76688.75,0.0,0.30696,0.00014,26.27963]
[1779568702305,33.37,76688.75,0.0,0.30696,0.00014,26.27963]
[1779568702355,33.37,76688.75,0.0,0.30696,0.00014,26.27963]
[1779568702399,33.37,76665.38,0.0,0.30365,0.00014,26.1458]
[1779568702607,33.37,76665.38,0.0,0.30365,0.00014,26.1458]
[1779568702620,33.37,76665.38,0.0,0.30365,0.00014,26.1458]
[1779568703258,33.37,76665.38,0.0,0.30365,0.00014,26.1458]
[1779568703307,33.37,76665.38,0.0,0.30365,0.00014,26.1458]
[1779568703418,33.37,76665.38,0.0,0.30365,0.00014,26.1458]
[1779568703449,33.37,76665.38,0.0,0.30365,0.00014,26.1458]
[1779568703480,33.37,76665.38,0.0,0.30365,0.00014,26.1458]
[1779568703440,33.35,76649.69,0.0,0.30136,0.00014,26.0519]
[1779568703812,33.34,76650.32,0.0,0.30139,0.00014,26.05315]
[1779568704721,33.33,76650.32,0.0,0.30135,0.00014,26.05164]
[1779568705565,33.33,76650.32,0.0,0.30135,0.00014,26.05164]
[1779568705594,33.33,76650.32,0.0,0.30135,0.00014,26.05164]
[1779568706081,33.33,76650.32,0.0,0.30135,0.00014,26.05164]
[1779568706134,33.33,76650.32,0.0,0.30135,0.00014,26.05164]
[1779568706167,33.33,76650.32,0.0,0.30135,0.00014,26.05164]
[1779568706203,33.33,76650.32,0.0,0.30135,0.00014,26.05164]
[1779568706248,33.33,76650.32,0.0,0.30135,0.00014,26.05164]
[1779568706331,33.33,76650.32,0.0,0.30135,0.00014,26.05164]
[1779568706335,33.33,76650.32,0.0,0.30135,0.00014,26.05164]
[1779568706395,33.33,76650.32,0.0,0.30135,0.00014,26.05164]
[1779568706438,33.33,76650.32,0.0,0.30135,0.00014,26.05164]
[1779568706452,33.33,76650.32,0.0,0.30135,0.00014,26.05164]
[1779568706517,33.33,76654.24,0.0,0.30186,0.00014,26.07278]
[1779568706866,33.33,76654.24,0.0,0.30186,0.00014,26.07278]
[1779568706901,33.33,76654.24,0.0,0.30186,0.00014,26.07278]
[1779568707034,33.33,76654.24,0.0,0.30186,0.00014,26.07278]
[1779568707178,33.33,76654.24,0.0,0.30186,0.00014,26.07278]
[1779568707221,33.33,76654.24,0.0,0.30186,0.00014,26.07278]
[1779568707269,33.32,76639.43,0.0,0.29975,0.00014,25.98526]
[1779568708274,33.32,76639.43,0.0,0.29975,0.00014,25.98526]
[1779568708298,33.32,76639.43,0.0,0.29975,0.00014,25.98526]
[1779568708338,33.31,76621.16,0.0,0.29716,0.00014,25.87682]
[1779568709702,33.31,76621.16,0.0,0.29714,0.00014,25.876]
[1779568709776,33.31,76621.16,0.0,0.29714,0.00014,25.876]
[1779568710068,33.31,76621.16,0.0,0.29714,0.00014,25.876]
[1779568710080,33.31,76621.16,0.0,0.29714,0.00014,25.876]
[1779568710306,33.31,76636.07,0.0,0.29922,0.00014,25.96326]
[1779568710550,33.31,76636.07,0.0,0.29922,0.00014,25.96326]
[1779568710651,33.31,76636.07,0.0,0.29922,0.00014,25.96326]
[1779568710935,33.31,76636.07,0.0,0.29922,0.00014,25.96326]
[1779568710975,33.31,76636.07,0.0,0.29922,0.00014,25.96326]
[1779568711371,33.31,76636.07,0.0,0.29922,0.00014,25.96326]
[1779568711429,33.31,76636.07,0.0,0.29922,0.00014,25.96326]
[1779568711437,33.31,76610.81,0.0,0.29567,0.00014,25.81109]
[1779568711819,33.31,76610.81,0.0,0.29567,0.00014,25.81109]
[1779568711822,33.31,76610.81,0.0,0.29567,0.00014,25.81109]
[1779568711849,33.31,76610.81,0.0,0.29567,0.00014,25.81109]
[1779568711869,33.3,76580.98,0.0,0.29153,0.00014,25.63301]
[1779568713345,33.3,76580.98,0.0,0.29153,0.00014,25.63301]
[1779568713351,33.31,76565.11,0.0,0.28936,0.00014,25.53836]
[1779568714038,33.31,76569.94,0.0,0.29003,0.00014,25.56772]
[1779568715449,33.31,76588.31,0.0,0.29258,0.00014,25.67846]
[1779568715842,33.31,76588.31,0.0,0.29258,0.00014,25.67846]
[1779568715937,33.31,76588.31,0.0,0.29258,0.00014,25.67846]
[1779568715946,33.31,76588.31,0.0,0.29258,0.00014,25.67846]
[1779568716471,33.31,76588.31,0.0,0.29258,0.00014,25.67846]
[1779568716495,33.31,76588.31,0.0,0.29258,0.00014,25.67846]
[1779568716521,33.31,76600.3,0.0,0.29424,0.00014,25.75]
[1779568716850,33.31,76600.3,0.0,0.29424,0.00014,25.75]
[1779568716903,33.31,76600.3,0.0,0.29424,0.00014,25.75]
[1779568717507,33.31,76584.97,0.0,0.29212,0.00014,25.6587]
[1779568717745,33.31,76584.97,0.0,0.29212,0.00014,25.6587]
[1779568717812,33.31,76584.97,0.0,0.29212,0.00014,25.6587]
[1779568717978,33.31,76584.97,0.0,0.29212,0.00014,25.6587]
[1779568718335,33.31,76584.97,0.0,0.29212,0.00014,25.6587]
[1779568718420,33.31,76584.97,0.0,0.29212,0.00014,25.6587]
[1779568718498,33.31,76545.73,0.0,0.28673,0.00014,25.42214]
[1779568719172,33.31,76545.73,0.0,0.28673,0.00014,25.42214]
[1779568719249,33.31,76534.68,0.0,0.28522,0.00014,25.35458]
[1779568720146,33.31,76534.54,0.0,0.28519,0.00014,25.3534]
[1779568721448,33.31,76562.19,0.0,0.28899,0.00014,25.52198]
[1779568722432,33.31,76581.4,0.0,0.29164,0.00014,25.63785]
[1779568723210,33.31,76587.71,0.0,0.29252,0.00014,25.6758]
[1779568724209,33.31,76613.27,0.0,0.29606,0.00014,25.82762]
[1779568725521,33.32,76617.84,0.0,0.2967,0.00014,25.85458]
[1779568726451,33.32,76600.77,0.0,0.29433,0.00014,25.75379]
[1779568727084,33.32,76590.92,0.0,0.29297,0.00014,25.69536]
[1779568728126,33.32,76603.9,0.0,0.29477,0.00014,25.77246]
[1779568729473,33.32,76623.13,0.0,0.29744,0.00014,25.88598]
[1779568729794,33.32,76623.13,0.0,0.29744,0.00014,25.88598]
[1779568729855,33.32,76623.13,0.0,0.29744,0.00014,25.88598]
[1779568730324,33.32,76623.13,0.0,0.29744,0.00014,25.88598]
[1779568730445,33.32,76623.13,0.0,0.29744,0.00014,25.88598]
[1779568730526,33.32,76645.02,0.0,0.30049,0.00014,26.01378]
[1779568731017,33.32,76645.02,0.0,0.30049,0.00014,26.01378]
[1779568731064,33.32,76645.02,0.0,0.30049,0.00014,26.01378]
[1779568731106,33.32,76645.02,0.0,0.30049,0.00014,26.01378]
[1779568731134,33.32,76645.02,0.0,0.30049,0.00014,26.01378]
[1779568731209,33.31,76635.18,0.0,0.29909,0.00014,25.95544]
[1779568731615,33.31,76635.18,0.0,0.29909,0.00014,25.95544]
[1779568731648,33.31,76635.18,0.0,0.29909,0.00014,25.95544]
[1779568732237,33.31,76613.67,0.0,0.2961,0.00014,25.82926]
[1779568734078,33.31,76600.29,0.0,0.29425,0.00014,25.75019]
[1779568735240,33.31,76600.29,0.0,0.29425,0.00014,25.75019]
[1779568735259,33.31,76600.29,0.0,0.29425,0.00014,25.75019]
[1779568735298,33.31,76600.29,0.0,0.29425,0.00014,25.75019]
[1779568735333,33.31,76600.29,0.0,0.29425,0.00014,25.75019]
[1779568735415,33.31,76600.29,0.0,0.29425,0.00014,25.75019]
[1779568735489,33.31,76600.63,0.0,0.29429,0.00014,25.75232]
[1779568735764,33.31,76600.63,0.0,0.29429,0.00014,25.75232]
[1779568735786,33.31,76600.63,0.0,0.29429,0.00014,25.75232]
[1779568736020,33.31,76600.63,0.0,0.2943,0.00014,25.75244]
[1779568736779,33.31,76600.63,0.0,0.2943,0.00014,25.75244]
[1779568736808,33.31,76600.63,0.0,0.2943,0.00014,25.75244]
[1779568736851,33.31,76600.63,0.0,0.2943,0.00014,25.75244]
[1779568736854,33.31,76600.63,0.0,0.2943,0.00014,25.75244]
[1779568736870,33.31,76600.63,0.0,0.2943,0.00014,25.75244]
[1779568737480,33.31,76589.45,0.0,0.29275,0.00014,25.68607]
[1779568738975,33.31,76589.45,0.0,0.29276,0.00014,25.68625]
[1779568739018,33.31,76589.45,0.0,0.29276,0.00014,25.68625]
[1779568739057,33.31,76589.45,0.0,0.29276,0.00014,25.68625]
[1779568740487,33.32,76573.28,0.0,0.29054,0.00014,25.58978]
[1779568741302,33.32,76573.28,0.0,0.29054,0.00014,25.58978]
[1779568741436,33.32,76573.28,0.0,0.29054,0.00014,25.58978]
[1779568741442,33.32,76601.05,0.0,0.29438,0.00014,25.756]
[1779568742466,33.32,76601.05,0.0,0.29438,0.00014,25.756]
[1779568742506,33.32,76601.05,0.0,0.29438,0.00014,25.756]
[1779568742484,33.32,76631.42,0.0,0.2986,0.00014,25.93486]
[1779568742825,33.32,76631.42,0.0,0.2986,0.00014,25.93486]
[1779568742867,33.32,76631.42,0.0,0.2986,0.00014,25.93486]
[1779568743532,33.32,76631.42,0.0,0.2986,0.00014,25.93486]
[1779568743076,33.32,76631.02,0.0,0.29855,0.00014,25.93253]
[1779568744378,33.32,76631.02,0.0,0.29855,0.00014,25.93253]
[1779568744440,33.32,76631.02,0.0,0.29855,0.00014,25.93253]
[1779568744573,33.32,76631.02,0.0,0.29855,0.00014,25.93253]
[1779568744532,33.32,76637.51,0.0,0.29945,0.00014,25.97021]
[1779568745010,33.32,76637.51,0.0,0.29945,0.00014,25.97021]
[1779568745044,33.32,76637.51,0.0,0.29945,0.00014,25.97021]
[1779568745089,33.32,76637.51,0.0,0.29945,0.00014,25.97021]
[1779568746096,33.32,76609.66,0.0,0.29557,0.00014,25.80681]
[1779568747029,33.32,76609.66,0.0,0.29557,0.00014,25.80681]
[1779568747037,33.32,76609.66,0.0,0.29557,0.00014,25.80681]
[1779568747463,33.32,76609.66,0.0,0.29557,0.00014,25.80681]
[1779568747491,33.32,76609.66,0.0,0.29557,0.00014,25.80681]
[1779568747518,33.32,76609.66,0.0,0.29557,0.00014,25.80681]
[1779568747502,33.32,76600.99,0.0,0.29437,0.00014,25.75566]
[1779568748269,33.32,76620.33,0.0,0.29706,0.00014,25.86991]
[1779568749120,33.32,76620.84,0.0,0.29713,0.00014,25.87291]
[1779568749686,33.32,76620.84,0.0,0.29713,0.00014,25.87291]
[1779568749732,33.32,76620.84,0.0,0.29713,0.00014,25.87291]
[1779568750147,33.32,76620.84,0.0,0.29713,0.00014,25.87291]
[1779568750331,33.32,76620.84,0.0,0.29713,0.00014,25.87291]
[1779568750363,33.32,76620.84,0.0,0.29713,0.00014,25.87291]
[1779568750366,33.32,76620.84,0.0,0.29713,0.00014,25.87291]
[1779568750395,33.32,76620.84,0.0,0.29713,0.00014,25.87291]
[1779568750465,33.32,76642.64,0.0,0.30017,0.00014,26.00016]
[1779568751504,33.32,76642.64,0.0,0.30017,0.00014,26.00016]
[1779568751527,33.32,76642.64,0.0,0.30017,0.00014,26.00016]
[1779568751575,33.32,76647.43,0.0,0.30083,0.00014,26.02784]
[1779568752804,33.32,76647.43,0.0,0.30083,0.00014,26.02784]
[1779568752878,33.32,76647.43,0.0,0.30083,0.00014,26.02784]
[1779568752913,33.32,76647.43,0.0,0.30083,0.00014,26.02784]
[1779568752940,33.32,76647.43,0.0,0.30083,0.00014,26.02784]
[1779568753454,33.32,76647.43,0.0,0.30083,0.00014,26.02784]
[1779568753463,33.32,76647.43,0.0,0.30083,0.00014,26.02784]
[1779568753487,33.32,76647.43,0.0,0.30083,0.00014,26.02784]
[1779568753498,33.32,76625.35,0.0,0.29775,0.00014,25.89894]
[1779568754044,33.32,76625.35,0.0,0.29775,0.00014,25.89894]
[1779568754146,33.32,76625.35,0.0,0.29775,0.00014,25.89894]
[1779568754423,33.32,76625.35,0.0,0.29775,0.00014,25.89894]
[1779568754522,33.32,76623.56,0.0,0.2975,0.00014,25.88842]
[1779568754986,33.32,76623.56,0.0,0.2975,0.00014,25.88842]
[1779568755263,33.32,76623.56,0.0,0.2975,0.00014,25.88842]
[1779568755331,33.32,76638.34,0.0,0.29956,0.00014,25.97477]
[1779568756000,33.32,76638.34,0.0,0.29956,0.00014,25.97477]
[1779568756097,33.32,76638.34,0.0,0.29956,0.00014,25.97477]
[1779568756422,33.32,76638.34,0.0,0.29956,0.00014,25.97477]
[1779568756437,33.32,76638.34,0.0,0.29956,0.00014,25.97477]
[1779568756505,33.32,76689.22,0.0,0.3067,0.00014,26.26724]
[1779568756770,33.32,76689.22,0.0,0.3067,0.00014,26.26724]
[1779568757179,33.32,76689.98,0.0,0.3068,0.00014,26.27147]
[1779568757948,33.32,76689.98,0.0,0.3068,0.00014,26.27147]
[1779568758152,33.32,76689.98,0.0,0.3068,0.00014,26.27147]
[1779568758153,33.32,76689.98,0.0,0.3068,0.00014,26.27147]
[1779568758545,33.32,76689.98,0.0,0.3068,0.00014,26.27147]
[1779568758565,33.32,76728.53,0.0,0.31225,0.00014,26.48739]
[1779568758715,33.32,76728.53,0.0,0.31225,0.00014,26.48739]
[1779568758764,33.32,76728.53,0.0,0.31225,0.00014,26.48739]
[1779568758920,33.32,76728.53,0.0,0.31225,0.00014,26.48739]
[1779568759576,33.32,76728.53,0.0,0.31225,0.00014,26.48739]
[1779568759191,33.32,76728.53,0.0,0.31225,0.00014,26.48765]
[1779568759610,33.32,76728.53,0.0,0.31225,0.00014,26.48765]
[1779568760401,33.32,76728.53,0.0,0.31225,0.00014,26.48765]
[1779568760436,33.32,76728.53,0.0,0.31225,0.00014,26.48765]
[1779568760463,33.32,76756.84,0.0,0.31629,0.00014,26.64359]
[1779568760735,33.32,76756.84,0.0,0.31629,0.00014,26.64359]
[1779568760758,33.32,76756.84,0.0,0.31629,0.00014,26.64359]
[1779568761067,33.32,76756.84,0.0,0.31629,0.00014,26.64359]
[1779568761074,33.32,76756.84,0.0,0.31629,0.00014,26.64359]
[1779568761090,33.32,76756.84,0.0,0.31629,0.00014,26.64359]
[1779568761112,33.32,76756.84,0.0,0.31629,0.00014,26.64359]
[1779568761527,33.32,76756.84,0.0,0.31629,0.00014,26.64359]
[1779568761580,33.32,76756.84,0.0,0.31629,0.00014,26.64359]
[1779568761582,33.32,76743.44,0.0,0.31438,0.00014,26.57017]
[1779568762311,33.32,76743.44,0.0,0.31438,0.00014,26.57017]
[1779568762359,33.32,76743.44,0.0,0.31438,0.00014,26.57017]
[1779568762427,33.32,76736.31,0.0,0.31336,0.00014,26.53068]
[1779568763202,33.32,76736.31,0.0,0.31336,0.00014,26.53068]
[1779568763236,33.32,76736.31,0.0,0.31336,0.00014,26.53068]
[1779568764800,33.32,76721.67,0.0,0.31128,0.00014,26.44966]
[1779568764832,33.32,76721.67,0.0,0.31128,0.00014,26.44966]
[1779568764876,33.32,76721.67,0.0,0.31128,0.00014,26.44966]
[1779568764890,33.32,76721.67,0.0,0.31128,0.00014,26.44966]
[1779568765074,33.32,76721.67,0.0,0.31128,0.00014,26.44966]
[1779568765098,33.32,76721.67,0.0,0.31128,0.00014,26.44966]
[1779568765472,33.32,76721.67,0.0,0.31128,0.00014,26.44966]
[1779568765510,33.32,76721.67,0.0,0.31128,0.00014,26.44966]
[1779568765764,33.32,76723.42,0.0,0.31153,0.00014,26.45927]
[1779568765805,33.32,76723.42,0.0,0.31153,0.00014,26.45927]
[1779568766240,33.32,76723.42,0.0,0.31153,0.00014,26.45938]
[1779568766770,33.32,76723.42,0.0,0.31153,0.00014,26.45938]
[1779568766794,33.32,76723.42,0.0,0.31153,0.00014,26.45938]
[1779568766812,33.32,76723.42,0.0,0.31153,0.00014,26.45938]
[1779568766835,33.32,76723.42,0.0,0.31153,0.00014,26.45938]
[1779568767300,33.32,76723.42,0.0,0.31153,0.00014,26.45938]
[1779568767313,33.32,76723.42,0.0,0.31153,0.00014,26.45938]
[1779568767349,33.32,76723.42,0.0,0.31153,0.00014,26.45938]
[1779568767510,33.32,76723.42,0.0,0.31153,0.00014,26.45938]
[1779568767547,33.32,76723.42,0.0,0.31153,0.00014,26.45938]
[1779568767580,33.32,76723.42,0.0,0.31153,0.00014,26.45938]
[1779568767581,33.32,76720.13,0.0,0.31107,0.00014,26.44117]
[1779568769840,33.32,76717.23,0.0,0.31066,0.00014,26.42526]
[1779568770416,33.32,76717.23,0.0,0.31066,0.00014,26.42526]
[1779568770453,33.32,76717.23,0.0,0.31066,0.00014,26.42526]
[1779568770516,33.32,76717.23,0.0,0.31066,0.00014,26.42526]
[1779568770551,33.32,76712.76,0.0,0.31004,0.00014,26.40041]
[1779568770939,33.32,76712.76,0.0,0.31004,0.00014,26.40041]
[1779568770978,33.32,76712.76,0.0,0.31004,0.00014,26.40041]
[1779568771063,33.32,76712.76,0.0,0.31004,0.00014,26.40041]
[1779568771103,33.32,76712.76,0.0,0.31004,0.00014,26.40041]
[1779568771277,33.32,76712.76,0.0,0.31002,0.00014,26.39723]
[1779568772285,33.32,76695.08,0.0,0.30752,0.00014,26.2976]
[1779568773058,33.32,76695.08,0.0,0.30752,0.00014,26.2976]
[1779568773091,33.32,76695.08,0.0,0.30752,0.00014,26.2976]
[1779568773293,33.32,76691.19,0.0,0.30696,0.00014,26.27538]
[1779568774060,33.32,76691.19,0.0,0.30696,0.00014,26.27538]
[1779568774070,33.32,76691.19,0.0,0.30696,0.00014,26.27538]
[1779568774090,33.32,76691.19,0.0,0.30696,0.00014,26.27538]
[1779568774409,33.32,76701.82,0.0,0.30847,0.00014,26.33558]
[1779568775212,33.32,76701.82,0.0,0.30847,0.00014,26.33558]
[1779568775235,33.32,76701.82,0.0,0.30847,0.00014,26.33558]
[1779568775464,33.32,76701.82,0.0,0.30847,0.00014,26.33558]
[1779568775496,33.32,76701.82,0.0,0.30847,0.00014,26.33558]
[1779568775517,33.32,76701.82,0.0,0.30847,0.00014,26.33558]
[1779568775554,33.32,76701.82,0.0,0.30847,0.00014,26.33558]
[1779568775886,33.32,76696.34,0.0,0.3077,0.00014,26.30489]
[1779568775909,33.32,76696.34,0.0,0.3077,0.00014,26.30489]
[1779568775914,33.32,76696.34,0.0,0.3077,0.00014,26.30489]
[1779568776478,33.32,76696.34,0.0,0.3077,0.00014,26.30489]
[1779568776485,33.32,76696.34,0.0,0.3077,0.00014,26.30489]
[1779568776547,33.32,76694.28,0.0,0.30741,0.00014,26.29343]
[1779568777615,33.32,76694.28,0.0,0.30741,0.00014,26.29343]
[1779568777821,33.32,76693.7,0.0,0.30734,0.00014,26.29039]
[1779568777823,33.32,76693.7,0.0,0.30734,0.00014,26.29039]
[1779568777972,33.32,76693.7,0.0,0.30734,0.00014,26.29039]
[1779568778035,33.32,76693.7,0.0,0.30734,0.00014,26.29039]
[1779568778098,33.32,76693.7,0.0,0.30734,0.00014,26.29039]
[1779568778335,33.32,76693.73,0.0,0.30734,0.00014,26.29056]
[1779568779937,33.32,76699.0,0.0,0.30809,0.00014,26.32038]
[1779568780001,33.32,76699.0,0.0,0.30809,0.00014,26.32038]
[1779568780081,33.32,76699.0,0.0,0.30809,0.00014,26.32038]
[1779568780443,33.32,76699.0,0.0,0.30809,0.00014,26.32038]
[1779568780465,33.32,76699.13,0.0,0.30811,0.00014,26.32129]
[1779568781025,33.32,76699.13,0.0,0.30811,0.00014,26.32129]
[1779568781088,33.32,76699.13,0.0,0.30811,0.00014,26.32129]
[1779568782990,33.33,76695.47,0.0,0.30761,0.00014,26.30109]
[1779568783028,33.33,76695.47,0.0,0.30761,0.00014,26.30109]
[1779568783378,33.33,76695.23,0.0,0.30757,0.00014,26.29973]
[1779568784479,33.33,76686.49,0.0,0.30635,0.00014,26.25049]
[1779568786702,33.33,76687.67,0.0,0.30653,0.00014,26.25771]
[1779568786763,33.33,76687.67,0.0,0.30653,0.00014,26.25771]
[1779568786780,33.33,76687.67,0.0,0.30653,0.00014,26.25771]
[1779568787403,33.33,76687.8,0.0,0.30655,0.00014,26.25872]
[1779568789649,33.33,76687.22,0.0,0.30648,0.00014,26.25569]
[1779568789704,33.33,76686.38,0.0,0.30637,0.00014,26.25119]
[1779568789772,33.33,76686.38,0.0,0.30637,0.00014,26.25119]
[1779568789779,33.33,76686.38,0.0,0.30637,0.00014,26.25119]
[1779568789817,33.33,76686.38,0.0,0.30637,0.00014,26.25119]
[1779568789908,33.33,76686.38,0.0,0.30637,0.00014,26.25119]
[1779568789940,33.33,76686.38,0.0,0.30637,0.00014,26.25119]
[1779568790006,33.33,76686.38,0.0,0.30637,0.00014,26.25119]
[1779568790044,33.33,76686.38,0.0,0.30637,0.00014,26.25119]
[1779568790207,33.33,76686.38,0.0,0.30637,0.00014,26.25119]
[1779568790255,33.33,76686.38,0.0,0.30637,0.00014,26.25119]
[1779568790283,33.33,76686.38,0.0,0.30637,0.00014,26.25119]
[1779568790579,33.33,76693.36,0.0,0.30736,0.00014,26.29097]
[1779568790738,33.33,76693.36,0.0,0.30736,0.00014,26.29097]
[1779568790776,33.33,76693.36,0.0,0.30736,0.00014,26.29097]
[1779568790801,33.33,76693.36,0.0,0.30736,0.00014,26.29097]
[1779568790991,33.33,76693.36,0.0,0.30736,0.00014,26.29097]
[1779568791020,33.33,76693.36,0.0,0.30736,0.00014,26.29097]
[1779568791103,33.33,76693.36,0.0,0.30736,0.00014,26.29097]
[1779568791136,33.33,76693.36,0.0,0.30736,0.00014,26.29097]
[1779568791430,33.34,76693.36,0.0,0.30736,0.00014,26.29124]
[1779568792128,33.34,76693.36,0.0,0.30736,0.00014,26.29124]
[1779568792175,33.34,76693.36,0.0,0.30736,0.00014,26.29124]
[1779568792352,33.34,76693.36,0.0,0.30736,0.00014,26.29124]
[1779568792378,33.34,76693.36,0.0,0.30736,0.00014,26.29124]
[1779568792593,33.34,76684.79,0.0,0.30616,0.00014,26.24293]
[1779568792848,33.34,76684.79,0.0,0.30616,0.00014,26.24293]
[1779568793426,33.34,76684.79,0.0,0.30616,0.00014,26.24293]
[1779568793527,33.34,76682.53,0.0,0.30585,0.00014,26.23032]
[1779568794360,33.34,76682.53,0.0,0.30585,0.00014,26.23032]
[1779568794367,33.34,76682.53,0.0,0.30585,0.00014,26.23032]
[1779568794403,33.34,76682.53,0.0,0.30585,0.00014,26.23032]
[1779568794427,33.34,76682.53,0.0,0.30585,0.00014,26.23032]
[1779568794462,33.34,76682.53,0.0,0.30585,0.00014,26.23032]
[1779568794606,33.34,76682.53,0.0,0.30585,0.00014,26.23032]
[1779568794770,33.34,76681.27,0.0,0.30567,0.00014,26.22309]
[1779568794798,33.34,76681.27,0.0,0.30567,0.00014,26.22309]
[1779568795230,33.34,76681.27,0.0,0.30567,0.00014,26.22309]
[1779568795561,33.34,76684.92,0.0,0.30618,0.00014,26.24382]
[1779568795755,33.34,76684.92,0.0,0.30618,0.00014,26.24382]
[1779568796376,33.34,76684.92,0.0,0.30618,0.00014,26.24382]
[1779568796422,33.34,76684.92,0.0,0.30618,0.00014,26.24382]
[1779568796471,33.34,76684.92,0.0,0.30618,0.00014,26.24383]
[1779568797109,33.34,76684.92,0.0,0.30618,0.00014,26.24383]
[1779568797113,33.34,76684.92,0.0,0.30618,0.00014,26.24383]
[1779568797477,33.34,76650.68,0.0,0.30137,0.00014,26.04738]
[1779568798485,33.33,76643.87,0.0,0.30042,0.00014,26.00775]
[1779568799052,33.33,76643.87,0.0,0.30042,0.00014,26.00775]
[1779568799491,33.33,76641.89,0.0,0.30014,0.00014,25.99609]
[1779568800520,33.33,76662.04,0.0,0.30295,0.00014,26.11232]
[1779568802649,33.33,76720.62,0.0,0.3112,0.00014,26.4435]
[1779568802988,33.33,76720.62,0.0,0.3112,0.00014,26.4435]
[1779568803208,33.33,76720.62,0.0,0.3112,0.00014,26.4435]
[1779568803668,33.33,76720.29,0.0,0.31116,0.00014,26.44182]
[1779568804232,33.33,76720.29,0.0,0.31116,0.00014,26.44182]
[1779568804644,33.33,76690.14,0.0,0.30689,0.00014,26.2724]
[1779568807044,33.33,76688.62,0.0,0.30667,0.00014,26.26363]
[1779568807079,33.33,76688.62,0.0,0.30667,0.00014,26.26363]
[1779568807091,33.33,76688.62,0.0,0.30667,0.00014,26.26363]
[1779568807093,33.33,76688.62,0.0,0.30667,0.00014,26.26363]
[1779568807555,33.33,76688.62,0.0,0.30667,0.00014,26.26363]
[1779568807578,33.33,76688.62,0.0,0.30667,0.00014,26.26363]
[1779568807625,33.33,76703.22,0.0,0.30874,0.00014,26.34618]
[1779568807703,33.33,76703.22,0.0,0.30874,0.00014,26.34618]
[1779568807787,33.33,76703.22,0.0,0.30874,0.00014,26.34618]
[1779568808028,33.33,76703.22,0.0,0.30874,0.00014,26.34618]
[1779568808038,33.33,76703.22,0.0,0.30874,0.00014,26.34618]
[1779568808040,33.33,76703.22,0.0,0.30874,0.00014,26.34618]
[1779568808090,33.33,76703.22,0.0,0.30874,0.00014,26.34618]
[1779568808541,33.33,76703.22,0.0,0.30874,0.00014,26.34618]
[1779568808585,33.33,76703.22,0.0,0.30874,0.00014,26.34618]
[1779568808631,33.33,76698.09,0.0,0.30801,0.00014,26.31733]
[1779568808771,33.33,76698.09,0.0,0.30801,0.00014,26.31733]
[1779568808800,33.33,76698.09,0.0,0.30801,0.00014,26.31733]
[1779568808971,33.33,76698.09,0.0,0.30801,0.00014,26.31733]
[1779568809005,33.33,76698.09,0.0,0.30801,0.00014,26.31733]
[1779568809115,33.33,76698.09,0.0,0.30801,0.00014,26.31733]
[1779568809578,33.33,76698.09,0.0,0.30802,0.00014,26.31749]
[1779568810585,33.33,76686.21,0.0,0.30634,0.00014,26.25028]
[1779568810920,33.33,76686.21,0.0,0.30634,0.00014,26.25028]
[1779568811360,33.33,76686.21,0.0,0.30634,0.00014,26.25028]
[1779568811592,33.33,76671.06,0.0,0.30421,0.00014,26.1637]
[1779568812609,33.33,76656.86,0.0,0.30221,0.00014,26.08196]
[1779568815632,33.33,76665.56,0.0,0.30341,0.00014,26.13128]
[1779568817097,33.33,76669.77,0.0,0.304,0.00014,26.15517]
[1779568817646,33.33,76676.15,0.0,0.30489,0.00014,26.19164]
[1779568818951,33.33,76673.34,0.0,0.3045,0.00014,26.1756]
[1779568819664,33.33,76658.13,0.0,0.30236,0.00014,26.08816]
[1779568819869,33.33,76658.13,0.0,0.30236,0.00014,26.08816]
[1779568820673,33.33,76654.62,0.0,0.30187,0.00014,26.06792]
[1779568822686,33.32,76667.64,0.0,0.30368,0.00014,26.14236]
[1779568823721,33.32,76681.56,0.0,0.30563,0.00014,26.22167]
[1779568827729,33.32,76669.23,0.0,0.30389,0.00014,26.15094]
[1779568828633,33.32,76681.54,0.0,0.30562,0.00014,26.22107]
[1779568829907,33.32,76687.55,0.0,0.30647,0.00014,26.25544]
[1779568829912,33.32,76687.55,0.0,0.30647,0.00014,26.25544]
[1779568829935,33.32,76687.55,0.0,0.30647,0.00014,26.25544]
[1779568830013,33.32,76706.89,0.0,0.30921,0.00014,26.36509]
[1779568832769,33.33,76715.08,0.0,0.31036,0.00014,26.4079]
[1779568834412,33.33,76715.08,0.0,0.31036,0.00014,26.4079]
[1779568834700,33.33,76715.08,0.0,0.31036,0.00014,26.4079]
[1779568834748,33.33,76715.08,0.0,0.31036,0.00014,26.4079]
[1779568835446,33.33,76714.72,0.0,0.31031,0.00014,26.40601]
[1779568835488,33.33,76714.72,0.0,0.31031,0.00014,26.40601]
[1779568835548,33.33,76722.46,0.0,0.31141,0.00014,26.44928]
[1779568835795,33.33,76722.46,0.0,0.31141,0.00014,26.44928]
[1779568835808,33.33,76722.46,0.0,0.31141,0.00014,26.44928]
[1779568836643,33.33,76752.12,0.0,0.31563,0.00014,26.61305]
[1779568838681,33.33,76757.16,0.0,0.31635,0.00014,26.64052]
[1779568840295,33.33,76754.49,0.0,0.31597,0.00014,26.62588]
[1779568840325,33.33,76754.49,0.0,0.31597,0.00014,26.62588]
[1779568840561,33.33,76754.49,0.0,0.31597,0.00014,26.62588]
[1779568840588,33.33,76759.65,0.0,0.3167,0.00014,26.65394]
[1779568843649,33.33,76751.02,0.0,0.31546,0.00014,26.60651]
[1779568845668,33.32,76732.54,0.0,0.31283,0.00014,26.50483]
[1779568846885,33.33,76725.62,0.0,0.31185,0.00014,26.46657]
[1779568848220,33.33,76711.7,0.0,0.30988,0.00014,26.38908]
[1779568851738,33.33,76744.64,0.0,0.31457,0.00014,26.57222]
[1779568853568,33.33,76735.25,0.0,0.31323,0.00014,26.52045]
[1779568855341,33.33,76716.93,0.0,0.31064,0.00014,26.41898]
[1779568856694,33.33,76741.1,0.0,0.31407,0.00014,26.55302]
[1779568857955,33.33,76750.98,0.0,0.31548,0.00014,26.60725]
[1779568858915,33.33,76750.98,0.0,0.31548,0.00014,26.60725]
[1779568858925,33.33,76750.98,0.0,0.31548,0.00014,26.60725]
[1779568859755,33.33,76744.48,0.0,0.31456,0.00014,26.57159]
[1779568860686,33.33,76744.48,0.0,0.31456,0.00014,26.57159]
[1779568860749,33.33,76744.48,0.0,0.31456,0.00014,26.57159]
[1779568860713,33.33,76743.79,0.0,0.31446,0.00014,26.5678]
[1779568860953,33.33,76743.79,0.0,0.31446,0.00014,26.5678]
[1779568861459,33.33,76743.79,0.0,0.31446,0.00014,26.5678]
[1779568861641,33.33,76757.47,0.0,0.31641,0.00014,26.64264]
[1779568861918,33.33,76757.47,0.0,0.31641,0.00014,26.64264]
[1779568862004,33.33,76757.47,0.0,0.31641,0.00014,26.64264]
[1779568862093,33.33,76757.47,0.0,0.31641,0.00014,26.64264]
[1779568862312,33.33,76757.47,0.0,0.31641,0.00014,26.64264]
[1779568862536,33.33,76757.47,0.0,0.31641,0.00014,26.64264]
[1779568862603,33.33,76778.19,0.0,0.31937,0.00014,26.75485]
[1779568863424,33.33,76778.19,0.0,0.31937,0.00014,26.75485]
[1779568863457,33.33,76778.19,0.0,0.31937,0.00014,26.75485]
[1779568863743,33.33,76778.19,0.0,0.31937,0.00014,26.75485]
[1779568863787,33.33,76778.19,0.0,0.31937,0.00014,26.75485]
[1779568863580,33.33,76788.97,0.0,0.32091,0.00014,26.8126]
[1779568863999,33.33,76788.97,0.0,0.32091,0.00014,26.8126]
[1779568865118,33.33,76786.23,0.0,0.3205,0.00014,26.7974]
[1779568866635,33.33,76786.23,0.0,0.3205,0.00014,26.7974]
[1779568866680,33.33,76786.23,0.0,0.3205,0.00014,26.7974]
[1779568866762,33.33,76786.23,0.0,0.3205,0.00014,26.7974]
[1779568866684,33.33,76787.5,0.0,0.32068,0.00014,26.80419]
[1779568866812,33.33,76787.5,0.0,0.32068,0.00014,26.80419]
[1779568866823,33.33,76787.5,0.0,0.32068,0.00014,26.80419]
[1779568866883,33.33,76787.5,0.0,0.32068,0.00014,26.80419]
[1779568867711,33.33,76785.57,0.0,0.3204,0.00014,26.79366]
[1779568868125,33.33,76785.57,0.0,0.3204,0.00014,26.79366]
[1779568868145,33.33,76785.57,0.0,0.3204,0.00014,26.79366]
[1779568868170,33.33,76785.57,0.0,0.3204,0.00014,26.79366]
[1779568868204,33.33,76785.57,0.0,0.3204,0.00014,26.79366]
[1779568868771,33.33,76785.57,0.0,0.3204,0.00014,26.79366]
[1779568868797,33.33,76785.57,0.0,0.3204,0.00014,26.79366]
[1779568868802,33.32,76791.48,0.0,0.32124,0.00014,26.82507]
[1779568869163,33.32,76791.48,0.0,0.32124,0.00014,26.82507]
[1779568869628,33.32,76797.62,0.0,0.32212,0.00014,26.8576]
[1779568870232,33.32,76797.62,0.0,0.32212,0.00014,26.8576]
[1779568870310,33.32,76797.62,0.0,0.32212,0.00014,26.8576]
[1779568870572,33.32,76797.62,0.0,0.32212,0.00014,26.8576]
[1779568870647,33.32,76797.62,0.0,0.32212,0.00014,26.8576]
[1779568870749,33.32,76836.08,0.0,0.32766,0.00014,27.05966]
[1779568870918,33.32,76836.08,0.0,0.32766,0.00014,27.05966]
[1779568871611,33.32,76836.08,0.0,0.32766,0.00014,27.05966]
[1779568871784,33.32,76836.08,0.0,0.32766,0.00014,27.05966]
[1779568871789,33.32,76836.08,0.0,0.32766,0.00014,27.05966]
[1779568871711,33.32,76855.65,0.0,0.33049,0.00015,27.16045]
[1779568871913,33.32,76855.65,0.0,0.33049,0.00015,27.16045]
[1779568871922,33.32,76855.65,0.0,0.33049,0.00015,27.16045]
[1779568872627,33.32,76855.65,0.0,0.33049,0.00015,27.16045]
[1779568872715,33.32,76844.97,0.0,0.32894,0.00014,27.10542]
[1779568873188,33.32,76844.97,0.0,0.32894,0.00014,27.10542]
[1779568873252,33.32,76844.97,0.0,0.32894,0.00014,27.10542]
[1779568873335,33.32,76844.97,0.0,0.32894,0.00014,27.10542]
[1779568873375,33.32,76844.97,0.0,0.32894,0.00014,27.10542]
[1779568873511,33.32,76844.97,0.0,0.32894,0.00014,27.10542]
[1779568873813,33.32,76844.97,0.0,0.32894,0.00014,27.10542]
[1779568873643,33.32,76858.3,0.0,0.33087,0.00015,27.17375]
[1779568874302,33.32,76858.3,0.0,0.33087,0.00015,27.17375]
[1779568874333,33.32,76858.3,0.0,0.33087,0.00015,27.17375]
[1779568874668,33.32,76858.3,0.0,0.33087,0.00015,27.17375]
[1779568874674,33.32,76858.3,0.0,0.33087,0.00015,27.17375]
[1779568874687,33.32,76858.3,0.0,0.33087,0.00015,27.17375]
[1779568874722,33.32,76858.3,0.0,0.33087,0.00015,27.17375]
[1779568874778,33.32,76858.3,0.0,0.33087,0.00015,27.17375]
[1779568874795,33.32,76858.3,0.0,0.33087,0.00015,27.17375]
[1779568874768,33.32,76852.96,0.0,0.3301,0.00015,27.14641]
[1779568875439,33.32,76828.37,0.0,0.32654,0.00014,27.01918]
[1779568875867,33.32,76828.37,0.0,0.32654,0.00014,27.01918]
[1779568875908,33.32,76828.37,0.0,0.32654,0.00014,27.01918]
[1779568876647,33.32,76828.37,0.0,0.32654,0.00014,27.01918]
[1779568876737,33.32,76828.37,0.0,0.32654,0.00014,27.01918]
[1779568876785,33.32,76828.37,0.0,0.32654,0.00014,27.01918]
[1779568876752,33.32,76832.44,0.0,0.32713,0.00014,27.04056]
[1779568877135,33.32,76832.44,0.0,0.32713,0.00014,27.04056]
[1779568877174,33.32,76832.44,0.0,0.32713,0.00014,27.04056]
[1779568877177,33.32,76818.67,0.0,0.32514,0.00014,26.96861]
[1779568878334,33.32,76818.67,0.0,0.32514,0.00014,26.96861]
[1779568878369,33.32,76818.67,0.0,0.32514,0.00014,26.96861]
[1779568878434,33.32,76809.86,0.0,0.32387,0.00014,26.92221]
[1779568879372,33.32,76809.86,0.0,0.32387,0.00014,26.92221]
[1779568879377,33.32,76809.86,0.0,0.32387,0.00014,26.92221]
[1779568879424,33.32,76810.9,0.0,0.32402,0.00014,26.92763]
[1779568885272,33.32,76814.86,0.0,0.3246,0.00014,26.94879]
[1779568889771,33.32,76799.03,0.0,0.32233,0.00014,26.86533]
[1779568890062,33.32,76799.03,0.0,0.32233,0.00014,26.86533]
[1779568890094,33.32,76799.03,0.0,0.32233,0.00014,26.86533]
[1779568890274,33.32,76799.03,0.0,0.32233,0.00014,26.86533]
[1779568890305,33.32,76799.03,0.0,0.32233,0.00014,26.86533]
[1779568890317,33.32,76799.03,0.0,0.32233,0.00014,26.86533]
[1779568890335,33.32,76799.03,0.0,0.32233,0.00014,26.86533]
[1779568890339,33.32,76799.03,0.0,0.32233,0.00014,26.86533]
[1779568890351,33.32,76799.03,0.0,0.32233,0.00014,26.86533]
[1779568890364,33.32,76799.03,0.0,0.32233,0.00014,26.86533]
[1779568890386,33.32,76799.03,0.0,0.32233,0.00014,26.86533]
[1779568890392,33.32,76799.03,0.0,0.32233,0.00014,26.86533]
[1779568890426,33.32,76799.03,0.0,0.32233,0.00014,26.86533]
[1779568890487,33.32,76787.31,0.0,0.32065,0.00014,26.80283]
[1779568890992,33.32,76787.31,0.0,0.32065,0.00014,26.80283]
[1779568891002,33.32,76787.31,0.0,0.32065,0.00014,26.80283]
[1779568891008,33.32,76787.31,0.0,0.32065,0.00014,26.80283]
[1779568891022,33.32,76787.31,0.0,0.32065,0.00014,26.80283]
[1779568891230,33.32,76787.31,0.0,0.32065,0.00014,26.80283]
[1779568891803,33.32,76787.31,0.0,0.32065,0.00014,26.80283]
[1779568891824,33.32,76787.31,0.0,0.32065,0.00014,26.80283]
[1779568891773,33.33,76785.71,0.0,0.3204,0.00014,26.79103]
[1779568893206,33.32,76775.2,0.0,0.31889,0.00014,26.73434]
[1779568895246,33.32,76769.8,0.0,0.31811,0.00014,26.70503]
[1779568895301,33.32,76769.8,0.0,0.31811,0.00014,26.70503]
[1779568895539,33.32,76772.98,0.0,0.31856,0.00014,26.72199]
[1779568896714,33.32,76772.98,0.0,0.31856,0.00014,26.72199]
[1779568896752,33.32,76782.33,0.0,0.31991,0.00014,26.77249]
[1779568897014,33.32,76782.33,0.0,0.31991,0.00014,26.77249]
[1779568897773,33.32,76769.95,0.0,0.31813,0.00014,26.70559]
[1779568898690,33.32,76757.31,0.0,0.31632,0.00014,26.63682]
[1779568900820,33.32,76751.42,0.0,0.31548,0.00014,26.60459]
[1779568903158,33.32,76745.91,0.0,0.31469,0.00014,26.57434]
[1779568903162,33.32,76745.91,0.0,0.31469,0.00014,26.57434]
[1779568903506,33.32,76745.91,0.0,0.31469,0.00014,26.57434]
[1779568903827,33.32,76739.31,0.0,0.31375,0.00014,26.53805]
[1779568904778,33.32,76725.38,0.0,0.31177,0.00014,26.46101]
[1779568906751,33.32,76716.57,0.0,0.31053,0.00014,26.41215]
[1779568907687,33.32,76716.57,0.0,0.31053,0.00014,26.41215]
[1779568907741,33.32,76716.57,0.0,0.31053,0.00014,26.41215]
[1779568907857,33.32,76712.7,0.0,0.30999,0.00014,26.39066]
[1779568907910,33.32,76712.7,0.0,0.30999,0.00014,26.39066]
[1779568908040,33.32,76712.7,0.0,0.30999,0.00014,26.39066]
[1779568908052,33.32,76712.7,0.0,0.30999,0.00014,26.39066]
[1779568908118,33.32,76712.7,0.0,0.30999,0.00014,26.39066]
[1779568908835,33.32,76696.98,0.0,0.30777,0.00014,26.3025]
[1779568909037,33.32,76696.98,0.0,0.30777,0.00014,26.3025]
[1779568909692,33.32,76696.98,0.0,0.30777,0.00014,26.3025]
[1779568909843,33.32,76706.45,0.0,0.30911,0.00014,26.35603]
[1779568910868,33.33,76718.98,0.0,0.31089,0.00014,26.4263]
[1779568913187,33.33,76719.24,0.0,0.31093,0.00014,26.42798]
[1779568913536,33.33,76719.24,0.0,0.31093,0.00014,26.42798]
[1779568913556,33.33,76719.24,0.0,0.31093,0.00014,26.42798]
[1779568913560,33.33,76719.24,0.0,0.31093,0.00014,26.42798]
[1779568913723,33.33,76721.52,0.0,0.31126,0.00014,26.4408]
[1779568914221,33.33,76721.52,0.0,0.31126,0.00014,26.4408]
[1779568914772,33.33,76733.58,0.0,0.31298,0.00014,26.5078]
[1779568916801,33.33,76738.94,0.0,0.31374,0.00014,26.53743]
[1779568916809,33.33,76740.15,0.0,0.31391,0.00014,26.54412]
[1779568918385,33.33,76740.15,0.0,0.31392,0.00014,26.54442]
[1779568918867,33.33,76752.72,0.0,0.31572,0.00014,26.61362]
[1779568919570,33.33,76752.72,0.0,0.31572,0.00014,26.61362]
[1779568919873,33.33,76747.72,0.0,0.315,0.00014,26.58622]
[1779568921027,33.33,76749.91,0.0,0.31531,0.00014,26.5982]
[1779568921228,33.33,76749.91,0.0,0.31531,0.00014,26.5982]
[1779568921795,33.33,76768.14,0.0,0.31793,0.00014,26.69796]
[1779568922469,33.33,76768.14,0.0,0.31793,0.00014,26.69796]
[1779568922809,33.34,76775.94,0.0,0.31906,0.00014,26.74052]
[1779568923118,33.34,76775.94,0.0,0.31906,0.00014,26.74052]
[1779568923437,33.34,76775.94,0.0,0.31907,0.00014,26.74092]
[1779568925543,33.34,76785.83,0.0,0.32051,0.00014,26.79475]
[1779568931647,33.35,76793.9,0.0,0.32171,0.00014,26.83944]
[1779568931654,33.35,76783.84,0.0,0.32028,0.00014,26.78604]
[1779568932363,33.35,76783.84,0.0,0.32028,0.00014,26.78604]
[1779568932374,33.35,76783.84,0.0,0.32028,0.00014,26.78604]
[1779568932467,33.35,76783.84,0.0,0.32028,0.00014,26.78604]
[1779568932507,33.35,76783.84,0.0,0.32028,0.00014,26.78604]
[1779568932781,33.35,76783.84,0.0,0.32028,0.00014,26.78604]
[1779568932787,33.35,76783.84,0.0,0.32028,0.00014,26.78604]
[1779568932799,33.35,76782.77,0.0,0.32013,0.00014,26.78065]
[1779568933279,33.35,76782.77,0.0,0.32013,0.00014,26.78065]
[1779568933295,33.35,76782.77,0.0,0.32013,0.00014,26.78065]
[1779568933506,33.35,76782.77,0.0,0.32013,0.00014,26.78065]
[1779568933527,33.35,76782.77,0.0,0.32013,0.00014,26.78065]
[1779568933581,33.35,76782.77,0.0,0.32013,0.00014,26.78065]
[1779568933687,33.35,76782.77,0.0,0.32013,0.00014,26.78065]
[1779568933721,33.35,76782.77,0.0,0.32013,0.00014,26.78065]
[1779568933809,33.36,76771.67,0.0,0.31855,0.00014,26.72122]
[1779568934015,33.36,76771.67,0.0,0.31855,0.00014,26.72122]
[1779568934019,33.36,76771.67,0.0,0.31855,0.00014,26.72122]
[1779568934064,33.36,76771.67,0.0,0.31855,0.00014,26.72122]
[1779568934513,33.36,76771.67,0.0,0.31856,0.00014,26.72143]
[1779568936902,33.36,76770.95,0.0,0.31846,0.00014,26.71777]
[1779568936926,33.36,76770.95,0.0,0.31847,0.00014,26.71798]
[1779568936937,33.36,76770.95,0.0,0.31847,0.00014,26.71798]
[1779568937004,33.36,76770.95,0.0,0.31847,0.00014,26.71798]
[1779568937534,33.36,76771.13,0.0,0.3185,0.00014,26.71932]
[1779568938991,33.36,76772.37,0.0,0.31869,0.00014,26.72636]
[1779568938998,33.36,76772.37,0.0,0.31869,0.00014,26.72636]
[1779568939680,33.36,76772.37,0.0,0.31869,0.00014,26.72636]
[1779568939736,33.36,76771.52,0.0,0.31858,0.00014,26.72214]
[1779568942855,33.37,76763.98,0.0,0.31752,0.00014,26.68198]
[1779568942866,33.37,76763.98,0.0,0.31752,0.00014,26.68198]
[1779568942867,33.37,76763.98,0.0,0.31752,0.00014,26.68198]
[1779568942900,33.37,76766.51,0.0,0.31789,0.00014,26.69592]
[1779568947378,33.38,76767.22,0.0,0.31803,0.00014,26.70099]
[1779568947457,33.38,76767.22,0.0,0.31803,0.00014,26.70099]
[1779568947604,33.38,76766.68,0.0,0.31796,0.00014,26.69845]
[1779568952638,33.39,76756.36,0.0,0.31652,0.00014,26.64094]
[1779568954653,33.4,76747.36,0.0,0.31533,0.00014,26.59535]
[1779568957212,33.42,76744.7,0.0,0.31506,0.00014,26.5844]
[1779568958733,33.43,76761.17,0.0,0.31742,0.00014,26.67467]
[1779568964133,33.43,76756.93,0.0,0.31686,0.00014,26.65337]
[1779568965640,33.44,76751.99,0.0,0.31617,0.00014,26.62683]
[1779568965841,33.44,76742.95,0.0,0.31489,0.00014,26.57783]
[1779568965992,33.44,76742.95,0.0,0.31489,0.00014,26.57783]
[1779568966320,33.44,76742.95,0.0,0.31489,0.00014,26.57783]
[1779568966663,33.44,76742.95,0.0,0.31489,0.00014,26.57783]
[1779568966680,33.44,76742.95,0.0,0.31489,0.00014,26.57783]
[1779568966861,33.44,76742.95,0.0,0.31489,0.00014,26.57783]
[1779568966922,33.44,76727.96,0.0,0.31277,0.00014,26.49573]
[1779568966946,33.44,76727.96,0.0,0.31277,0.00014,26.49573]
[1779568967060,33.44,76727.96,0.0,0.31277,0.00014,26.49573]
[1779568967747,33.44,76727.96,0.0,0.31277,0.00014,26.4958]
[1779568968233,33.44,76727.96,0.0,0.31277,0.00014,26.4958]
[1779568968754,33.44,76715.51,0.0,0.31101,0.00014,26.427]
[1779568969636,33.44,76715.51,0.0,0.31101,0.00014,26.427]
[1779568969678,33.44,76715.51,0.0,0.31101,0.00014,26.427]
[1779568969834,33.44,76706.47,0.0,0.30974,0.00014,26.37667]
[1779568972731,33.44,76712.45,0.0,0.31059,0.00014,26.41011]
[1779568972748,33.44,76712.45,0.0,0.31059,0.00014,26.41011]
[1779568972772,33.44,76712.45,0.0,0.31059,0.00014,26.41011]
[1779568972868,33.44,76712.45,0.0,0.31059,0.00014,26.41011]
[1779568972859,33.44,76719.87,0.0,0.31163,0.00014,26.4513]
[1779568975087,33.44,76714.0,0.0,0.31081,0.00014,26.41901]
[1779568975167,33.44,76714.0,0.0,0.31081,0.00014,26.41901]
[1779568975743,33.44,76714.0,0.0,0.31081,0.00014,26.41901]
[1779568975767,33.44,76714.0,0.0,0.31081,0.00014,26.41901]
[1779568978620,33.44,76727.27,0.0,0.31271,0.00014,26.49311]
[1779568979201,33.44,76730.7,0.0,0.31319,0.00014,26.51206]
[1779568979208,33.44,76730.7,0.0,0.31319,0.00014,26.51206]
[1779568979872,33.45,76733.28,0.0,0.31357,0.00014,26.52651]
[1779568980928,33.45,76733.28,0.0,0.31357,0.00014,26.52651]
[1779568981899,33.45,76747.64,0.0,0.31562,0.00014,26.60569]
[1779568982116,33.45,76747.64,0.0,0.31562,0.00014,26.60569]
[1779568982136,33.45,76747.64,0.0,0.31562,0.00014,26.60569]
[1779568982903,33.45,76745.75,0.0,0.31537,0.00014,26.59594]
[1779568987652,33.49,76740.93,0.0,0.31488,0.00014,26.57677]
[1779568990319,33.49,76728.73,0.0,0.31317,0.00014,26.51049]
[1779568993536,33.49,76729.45,0.0,0.31328,0.00014,26.51492]
[1779568993968,33.49,76732.69,0.0,0.31375,0.00014,26.53293]
[1779568994434,33.49,76732.69,0.0,0.31375,0.00014,26.53293]
[1779568994974,33.5,76736.32,0.0,0.31427,0.00014,26.55302]
[1779568996581,33.5,76738.85,0.0,0.31463,0.00014,26.56705]
[1779568996954,33.5,76741.08,0.0,0.31495,0.00014,26.57941]
[1779568999923,33.52,76754.46,0.0,0.31697,0.00014,26.65655]
[1779569000146,33.52,76754.46,0.0,0.31697,0.00014,26.65655]
[1779569000600,33.52,76754.46,0.0,0.31697,0.00014,26.65655]
[1779569000692,33.54,76754.3,0.0,0.31704,0.00014,26.65899]
[1779569003659,33.55,76754.0,0.0,0.31709,0.00014,26.66058]
[1779569003980,33.59,76757.3,0.0,0.31778,0.00014,26.68607]
[1779569006758,33.64,76750.6,0.0,0.31705,0.00014,26.65783]
[1779569006962,33.65,76748.65,0.0,0.31688,0.00014,26.65102]
[1779569010278,33.71,76756.1,0.0,0.31824,0.00014,26.70202]
[1779569010770,33.73,76759.3,0.0,0.31879,0.00014,26.72259]
[1779569011737,33.73,76759.3,0.0,0.31879,0.00014,26.72259]
[1779569011923,33.75,76760.52,0.0,0.31904,0.00014,26.72902]
[1779569014965,33.78,76755.52,0.0,0.31851,0.00014,26.7088]
[1779569014998,33.8,76755.66,0.0,0.31862,0.00014,26.71276]
[1779569016366,33.82,76759.48,0.0,0.31925,0.00014,26.73621]
[1779569017982,33.83,76751.74,0.0,0.31824,0.00014,26.69793]
[1779569018157,33.85,76745.68,0.0,0.31748,0.00014,26.66881]
[1779569019453,33.87,76761.4,0.0,0.3198,0.00014,26.75614]
[1779569020486,33.87,76761.4,0.0,0.3198,0.00014,26.75614]
[1779569020494,33.87,76761.4,0.0,0.3198,0.00014,26.75614]
[1779569020839,33.87,76761.4,0.0,0.3198,0.00014,26.75614]
[1779569020965,33.88,76760.08,0.0,0.31969,0.00014,26.75174]
[1779569021303,33.88,76760.08,0.0,0.31969,0.00014,26.75174]
[1779569021479,33.88,76760.08,0.0,0.31969,0.00014,26.75174]
[1779569021594,33.88,76760.08,0.0,0.31969,0.00014,26.75174]
[1779569021696,33.88,76760.08,0.0,0.31969,0.00014,26.75174]
[1779569021746,33.88,76760.08,0.0,0.31969,0.00014,26.75174]
[1779569021798,33.88,76763.3,0.0,0.32015,0.00014,26.76902]
[1779569022236,33.88,76763.3,0.0,0.32015,0.00014,26.76902]
[1779569022266,33.88,76763.3,0.0,0.32015,0.00014,26.76902]
[1779569022488,33.88,76763.3,0.0,0.32015,0.00014,26.76902]
[1779569022539,33.88,76763.3,0.0,0.32015,0.00014,26.76902]
[1779569025322,33.91,76760.02,0.0,0.31982,0.00014,26.75633]
[1779569025340,33.91,76760.02,0.0,0.31982,0.00014,26.75633]
[1779569025593,33.91,76760.02,0.0,0.31982,0.00014,26.75633]
[1779569025615,33.91,76760.02,0.0,0.31982,0.00014,26.75633]
[1779569025695,33.93,76757.68,0.0,0.31963,0.00014,26.74874]
[1779569027049,33.95,76755.74,0.0,0.31942,0.00014,26.74086]
[1779569027057,33.95,76755.74,0.0,0.31942,0.00014,26.74086]
[1779569027903,33.95,76752.58,0.0,0.31898,0.00014,26.72437]
[1779569028239,33.95,76742.25,0.0,0.31753,0.00014,26.66947]
[1779569031908,33.98,76741.06,0.0,0.31754,0.00014,26.66943]
[1779569031959,33.98,76741.06,0.0,0.31754,0.00014,26.66943]
[1779569031989,33.98,76741.06,0.0,0.31754,0.00014,26.66943]
[1779569032007,34.0,76752.25,0.0,0.31919,0.00014,26.73171]
[1779569033557,34.0,76752.25,0.0,0.31919,0.00014,26.73171]
[1779569033562,34.0,76752.25,0.0,0.31919,0.00014,26.73171]
[1779569033601,34.0,76752.25,0.0,0.31919,0.00014,26.73171]
[1779569033602,34.01,76753.92,0.0,0.31952,0.00014,26.74358]
[1779569034611,34.01,76753.92,0.0,0.31952,0.00014,26.74358]
[1779569034613,34.01,76753.92,0.0,0.31952,0.00014,26.74358]
[1779569034652,34.01,76753.92,0.0,0.31952,0.00014,26.74358]
[1779569034666,34.01,76753.92,0.0,0.31952,0.00014,26.74358]
[1779569034682,34.01,76753.92,0.0,0.31952,0.00014,26.74358]
[1779569035031,34.01,76747.26,0.0,0.31859,0.00014,26.7086]
[1779569035110,34.01,76747.26,0.0,0.31859,0.00014,26.7086]
[1779569035142,34.01,76747.26,0.0,0.31859,0.00014,26.7086]
[1779569035159,34.01,76747.26,0.0,0.31859,0.00014,26.7086]
[1779569035163,34.01,76747.26,0.0,0.31859,0.00014,26.7086]
[1779569035361,34.01,76747.26,0.0,0.31859,0.00014,26.7086]
[1779569035404,34.01,76747.26,0.0,0.31859,0.00014,26.7086]
[1779569035857,34.01,76747.26,0.0,0.31859,0.00014,26.7086]
[1779569035895,34.01,76747.26,0.0,0.31859,0.00014,26.7086]
[1779569035995,34.02,76748.07,0.0,0.31871,0.00014,26.71311]
[1779569036858,34.02,76748.07,0.0,0.31871,0.00014,26.71311]
[1779569036904,34.02,76748.07,0.0,0.31871,0.00014,26.71311]
[1779569037659,34.02,76751.89,0.0,0.31925,0.00014,26.73357]
[1779569037699,34.03,76753.52,0.0,0.31955,0.00014,26.7446]
[1779569041323,34.03,76753.71,0.0,0.31959,0.00014,26.74625]
[1779569041381,34.03,76753.71,0.0,0.31959,0.00014,26.74625]
[1779569041459,34.03,76753.71,0.0,0.31959,0.00014,26.74625]
[1779569041590,34.03,76753.71,0.0,0.31959,0.00014,26.74625]
[1779569041605,34.03,76753.71,0.0,0.31959,0.00014,26.74625]
[1779569041652,34.03,76753.71,0.0,0.31959,0.00014,26.74625]
[1779569042071,34.04,76757.18,0.0,0.32009,0.00014,26.76475]
[1779569042151,34.04,76757.18,0.0,0.32009,0.00014,26.76475]
[1779569042862,34.04,76773.38,0.0,0.32237,0.00014,26.84976]
[1779569043817,34.04,76773.38,0.0,0.32237,0.00014,26.84976]
[1779569043828,34.04,76773.38,0.0,0.32237,0.00014,26.84976]
[1779569043845,34.04,76773.38,0.0,0.32237,0.00014,26.84976]
[1779569044024,34.04,76778.96,0.0,0.32316,0.00014,26.87896]
[1779569044218,34.04,76778.96,0.0,0.32316,0.00014,26.87896]
[1779569044981,34.04,76773.55,0.0,0.3224,0.00014,26.85095]
[1779569045857,34.04,76773.55,0.0,0.3224,0.00014,26.85095]
[1779569045872,34.04,76773.55,0.0,0.3224,0.00014,26.85095]
[1779569045896,34.04,76773.55,0.0,0.3224,0.00014,26.85095]
[1779569046028,34.04,76764.06,0.0,0.32107,0.00014,26.80148]
[1779569048367,34.05,76759.03,0.0,0.32041,0.00014,26.77668]
[1779569050074,34.05,76762.16,0.0,0.32085,0.00014,26.7931]
[1779569050578,34.05,76762.16,0.0,0.32085,0.00014,26.7931]
[1779569051031,34.05,76762.16,0.0,0.32085,0.00014,26.7931]
[1779569051044,34.05,76762.16,0.0,0.32085,0.00014,26.7931]
[1779569050623,34.05,76765.47,0.0,0.32133,0.00014,26.81082]
[1779569051389,34.05,76765.47,0.0,0.32133,0.00014,26.811]
[1779569053553,34.05,76756.0,0.0,0.32001,0.00014,26.76165]
[1779569054444,34.05,76756.0,0.0,0.32001,0.00014,26.76165]
[1779569055061,34.06,76753.09,0.0,0.31966,0.00014,26.74824]
[1779569055539,34.06,76753.09,0.0,0.31966,0.00014,26.74824]
[1779569055546,34.06,76753.09,0.0,0.31966,0.00014,26.74824]
[1779569055859,34.06,76746.84,0.0,0.31879,0.00014,26.71547]
[1779569056984,34.06,76738.45,0.0,0.31762,0.00014,26.67124]
[1779569062003,34.07,76736.89,0.0,0.31743,0.00014,26.66407]
[1779569066126,34.08,76728.31,0.0,0.31627,0.00014,26.61981]
[1779569071165,34.1,76722.32,0.0,0.31556,0.00014,26.5921]
[1779569071395,34.1,76722.32,0.0,0.31556,0.00014,26.5921]
[1779569071404,34.1,76722.32,0.0,0.31556,0.00014,26.5921]
[1779569072064,34.1,76720.43,0.0,0.31529,0.00014,26.57901]
[1779569072521,34.1,76720.43,0.0,0.31529,0.00014,26.57901]
[1779569073801,34.1,76722.58,0.0,0.3156,0.00014,26.59088]
[1779569074068,34.11,76724.49,0.0,0.31587,0.00014,26.60146]
[1779569078707,34.11,76729.45,0.0,0.3166,0.00014,26.6293]
[1779569078740,34.11,76729.45,0.0,0.3166,0.00014,26.6293]
[1779569078751,34.11,76729.45,0.0,0.3166,0.00014,26.6293]
[1779569078842,34.11,76729.45,0.0,0.3166,0.00014,26.6293]
[1779569078872,34.11,76729.45,0.0,0.3166,0.00014,26.6293]
[1779569078967,34.11,76729.45,0.0,0.3166,0.00014,26.6293]
[1779569079048,34.12,76723.59,0.0,0.3158,0.00014,26.59835]
[1779569080773,34.12,76724.55,0.0,0.31594,0.00014,26.60381]
[1779569080779,34.12,76724.55,0.0,0.31594,0.00014,26.60381]
[1779569080839,34.12,76724.55,0.0,0.31594,0.00014,26.60381]
[1779569080844,34.12,76723.85,0.0,0.31585,0.00014,26.60043]
[1779569082401,34.12,76723.84,0.0,0.31586,0.00014,26.60072]
[1779569082416,34.12,76723.84,0.0,0.31586,0.00014,26.60072]
[1779569082617,34.12,76718.65,0.0,0.31515,0.00014,26.57331]
[1779569084126,34.12,76718.65,0.0,0.31516,0.00014,26.57367]
[1779569084211,34.12,76718.65,0.0,0.31516,0.00014,26.57367]
[1779569085047,34.13,76738.5,0.0,0.31795,0.00014,26.68015]
[1779569086075,34.13,76767.74,0.0,0.32204,0.00014,26.83365]
[1779569086564,34.13,76767.74,0.0,0.32204,0.00014,26.83365]
[1779569086597,34.13,76767.74,0.0,0.32204,0.00014,26.83365]
[1779569086901,34.13,76767.74,0.0,0.32204,0.00014,26.83365]
[1779569086992,34.13,76782.1,0.0,0.32407,0.00014,26.90843]
[1779569088095,34.13,76782.1,0.0,0.32407,0.00014,26.90843]
[1779569088103,34.13,76782.1,0.0,0.32407,0.00014,26.90843]
[1779569088994,34.13,76786.83,0.0,0.32474,0.00014,26.93293]
[1779569089578,34.13,76786.83,0.0,0.32474,0.00014,26.93293]
[1779569090012,34.13,76785.69,0.0,0.32458,0.00014,26.92713]
[1779569090652,34.13,76785.69,0.0,0.32458,0.00014,26.92713]
[1779569090676,34.13,76785.69,0.0,0.32458,0.00014,26.92713]
[1779569091046,34.13,76787.27,0.0,0.32481,0.00014,26.93532]
[1779569091338,34.13,76787.27,0.0,0.32481,0.00014,26.93532]
[1779569092083,34.13,76776.77,0.0,0.32333,0.00014,26.88123]
[1779569094044,34.13,76758.78,0.0,0.32081,0.00014,26.78789]
[1779569096000,34.14,76749.59,0.0,0.31954,0.00014,26.74009]
[1779569097230,34.14,76747.84,0.0,0.3193,0.00014,26.7311]
[1779569098107,34.14,76747.27,0.0,0.31922,0.00014,26.72833]
[1779569099251,34.14,76746.87,0.0,0.31917,0.00014,26.72645]
[1779569100070,34.14,76749.23,0.0,0.31951,0.00014,26.73909]
[1779569102100,34.14,76767.66,0.0,0.3221,0.00014,26.83586]
[1779569102158,34.14,76767.66,0.0,0.3221,0.00014,26.83586]
[1779569103066,34.14,76769.13,0.0,0.32231,0.00014,26.84363]
[1779569104211,34.14,76760.99,0.0,0.32118,0.00014,26.80136]
[1779569105062,34.15,76759.63,0.0,0.32099,0.00014,26.79441]
[1779569107497,34.15,76752.05,0.0,0.31994,0.00014,26.75505]
[1779569107529,34.15,76752.05,0.0,0.31994,0.00014,26.75505]
[1779569107564,34.15,76752.05,0.0,0.31994,0.00014,26.75505]
[1779569107805,34.15,76752.05,0.0,0.31994,0.00014,26.75525]
[1779569111591,34.15,76758.03,0.0,0.3208,0.00014,26.78714]
[1779569112033,34.15,76769.36,0.0,0.32239,0.00014,26.84632]
[1779569113512,34.15,76769.33,0.0,0.32239,0.00014,26.84628]
[1779569113526,34.15,76769.33,0.0,0.32239,0.00014,26.84628]
[1779569114122,34.15,76766.09,0.0,0.32194,0.00014,26.82956]
[1779569115320,34.15,76763.35,0.0,0.32156,0.00014,26.81543]
[1779569115333,34.15,76763.35,0.0,0.32156,0.00014,26.81543]
[1779569115713,34.15,76763.35,0.0,0.32156,0.00014,26.81543]
[1779569116031,34.15,76766.38,0.0,0.32199,0.00014,26.83135]
[1779569119806,34.16,76772.75,0.0,0.32289,0.00014,26.86475]
[1779569119836,34.16,76772.75,0.0,0.32289,0.00014,26.86475]
[1779569119901,34.16,76773.53,0.0,0.323,0.00014,26.8689]
[1779569124991,34.16,76776.47,0.0,0.32343,0.00014,26.88451]
[1779569126105,34.16,76758.52,0.0,0.32092,0.00014,26.79146]
[1779569127005,34.16,76758.52,0.0,0.32092,0.00014,26.79146]
[1779569127030,34.16,76758.52,0.0,0.32092,0.00014,26.79146]
[1779569127045,34.16,76758.52,0.0,0.32092,0.00014,26.79146]
[1779569127136,34.16,76758.52,0.0,0.32092,0.00014,26.79146]
[1779569127053,34.16,76751.53,0.0,0.31994,0.00014,26.75505]
[1779569127251,34.16,76751.53,0.0,0.31994,0.00014,26.75505]
[1779569128118,34.16,76751.53,0.0,0.31994,0.00014,26.75505]
[1779569127944,34.17,76750.39,0.0,0.31984,0.00014,26.75117]
[1779569128206,34.17,76750.39,0.0,0.31984,0.00014,26.75117]
[1779569128951,34.17,76737.35,0.0,0.31803,0.00014,26.68276]
[1779569130180,34.18,76731.52,0.0,0.31723,0.00014,26.65218]
[1779569130188,34.18,76731.52,0.0,0.31723,0.00014,26.65218]
[1779569131185,34.18,76731.52,0.0,0.31723,0.00014,26.65218]
[1779569131215,34.18,76731.52,0.0,0.31723,0.00014,26.65218]
[1779569130965,34.18,76730.45,0.0,0.31708,0.00014,26.64681]
[1779569131972,34.18,76731.46,0.0,0.31721,0.00014,26.64885]
[1779569132204,34.18,76731.46,0.0,0.31721,0.00014,26.64885]
[1779569132241,34.18,76731.46,0.0,0.31721,0.00014,26.64885]
[1779569132618,34.18,76731.46,0.0,0.31721,0.00014,26.64885]
[1779569132641,34.18,76731.46,0.0,0.31721,0.00014,26.64885]
[1779569132979,34.18,76771.21,0.0,0.32278,0.00014,26.85783]
[1779569133771,34.18,76771.21,0.0,0.32278,0.00014,26.85783]
[1779569133986,34.18,76807.98,0.0,0.32796,0.00014,27.04624]
[1779569134294,34.18,76807.98,0.0,0.32796,0.00014,27.04624]
[1779569134834,34.18,76807.98,0.0,0.32796,0.00014,27.04624]
[1779569134861,34.18,76807.98,0.0,0.32796,0.00014,27.04624]
[1779569134993,34.18,76805.89,0.0,0.32767,0.00014,27.0358]
[1779569135824,34.18,76805.89,0.0,0.32767,0.00014,27.0358]
[1779569135859,34.18,76805.89,0.0,0.32767,0.00014,27.0358]
[1779569136000,34.18,76804.9,0.0,0.32754,0.00014,27.03092]
[1779569136494,34.18,76804.9,0.0,0.32754,0.00014,27.03092]
[1779569136532,34.18,76804.9,0.0,0.32754,0.00014,27.03092]
[1779569136903,34.18,76804.9,0.0,0.32754,0.00014,27.03092]
[1779569136931,34.18,76804.9,0.0,0.32754,0.00014,27.03092]
[1779569137916,34.18,76806.5,0.0,0.32777,0.00014,27.03918]
[1779569137934,34.18,76806.5,0.0,0.32777,0.00014,27.03918]
[1779569138014,34.19,76806.5,0.0,0.32777,0.00014,27.03932]
[1779569139918,34.19,76808.3,0.0,0.32803,0.00014,27.04856]
[1779569139959,34.19,76808.3,0.0,0.32803,0.00014,27.04856]
[1779569140043,34.19,76802.37,0.0,0.3272,0.00014,27.01865]
[1779569141598,34.19,76802.61,0.0,0.32724,0.00014,27.02002]
[1779569141610,34.19,76802.61,0.0,0.32724,0.00014,27.02002]
[1779569142044,34.19,76802.61,0.0,0.32724,0.00014,27.02018]
[1779569147080,34.19,76803.42,0.0,0.32738,0.00014,27.02506]
[1779569150181,34.2,76791.06,0.0,0.32565,0.00014,26.96252]
[1779569151061,34.2,76791.06,0.0,0.32565,0.00014,26.96252]
[1779569151084,34.2,76791.06,0.0,0.32565,0.00014,26.96252]
[1779569151137,34.2,76789.94,0.0,0.32549,0.00014,26.9569]
[1779569155584,34.2,76791.98,0.0,0.32579,0.00014,26.96774]
[1779569155614,34.2,76791.98,0.0,0.32579,0.00014,26.96774]
[1779569156150,34.2,76793.66,0.0,0.32603,0.00014,26.97649]
[1779569157161,34.2,76802.82,0.0,0.32733,0.00014,27.02321]
[1779569160422,34.2,76807.1,0.0,0.32794,0.00014,27.04534]
[1779569160473,34.2,76807.1,0.0,0.32794,0.00014,27.04534]
[1779569160523,34.2,76807.1,0.0,0.32794,0.00014,27.04534]
[1779569160630,34.2,76807.1,0.0,0.32794,0.00014,27.04534]
[1779569160639,34.2,76807.1,0.0,0.32794,0.00014,27.04534]
[1779569161003,34.2,76807.1,0.0,0.32794,0.00014,27.04534]
[1779569161211,34.2,76807.51,0.0,0.328,0.00014,27.04741]
[1779569162230,34.2,76823.32,0.0,0.33024,0.00014,27.12695]
[1779569164261,34.2,76794.83,0.0,0.32622,0.00014,26.98317]
[1779569165240,34.21,76774.94,0.0,0.32343,0.00014,26.88144]
[1779569166247,34.21,76787.42,0.0,0.32519,0.00014,26.9456]
[1779569167942,34.21,76787.42,0.0,0.32519,0.00014,26.94582]
[1779569167961,34.21,76787.42,0.0,0.32519,0.00014,26.94582]
[1779569168263,34.21,76787.44,0.0,0.3252,0.00014,26.94611]
[1779569169278,34.21,76787.44,0.0,0.3252,0.00014,26.94611]
[1779569169289,34.21,76787.44,0.0,0.3252,0.00014,26.94611]
[1779569169814,34.21,76786.32,0.0,0.32505,0.00014,26.94057]
[1779569170274,34.21,76786.19,0.0,0.32504,0.00014,26.9401]
[1779569171255,34.21,76786.19,0.0,0.32504,0.00014,26.9401]
[1779569171262,34.21,76786.19,0.0,0.32504,0.00014,26.9401]
[1779569171281,34.21,76776.23,0.0,0.32364,0.00014,26.88896]
[1779569173762,34.21,76770.95,0.0,0.3229,0.00014,26.86191]
[1779569174301,34.21,76770.24,0.0,0.32281,0.00014,26.85836]
[1779569175362,34.21,76769.95,0.0,0.32277,0.00014,26.85686]
[1779569175775,34.21,76769.95,0.0,0.32277,0.00014,26.85686]
[1779569176074,34.21,76764.48,0.0,0.32201,0.00014,26.82875]
[1779569177040,34.21,76764.48,0.0,0.32201,0.00014,26.82875]
[1779569177253,34.21,76764.48,0.0,0.32201,0.00014,26.82875]
[1779569177211,34.21,76751.57,0.0,0.32021,0.00014,26.76161]
[1779569178027,34.22,76741.26,0.0,0.31877,0.00014,26.7077]
[1779569179082,34.22,76731.92,0.0,0.31748,0.00014,26.65865]
[1779569184376,34.22,76729.79,0.0,0.31722,0.00014,26.64884]
[1779569187751,34.23,76727.32,0.0,0.31691,0.00014,26.63668]
[1779569187758,34.23,76727.32,0.0,0.31691,0.00014,26.63668]
[1779569188224,34.23,76728.01,0.0,0.31701,0.00014,26.64064]
[1779569193252,34.24,76730.06,0.0,0.31731,0.00014,26.64938]
[1779569194316,34.24,76731.64,0.0,0.31754,0.00014,26.65801]
[1779569194336,34.24,76731.64,0.0,0.31754,0.00014,26.65801]
[1779569194488,34.24,76730.35,0.0,0.31737,0.00014,26.65145]
[1779569194565,34.24,76730.35,0.0,0.31737,0.00014,26.65145]
[1779569194648,34.24,76714.46,0.0,0.31516,0.00014,26.56697]
[1779569195475,34.24,76714.46,0.0,0.31518,0.00014,26.56759]
[1779569197696,34.24,76706.78,0.0,0.31411,0.00014,26.52649]
[1779569197734,34.24,76706.78,0.0,0.31411,0.00014,26.52649]
[1779569197981,34.24,76706.78,0.0,0.31411,0.00014,26.52649]
[1779569197988,34.24,76706.78,0.0,0.31411,0.00014,26.52649]
[1779569198040,34.25,76707.46,0.0,0.31423,0.00014,26.5309]
[1779569203066,34.25,76701.59,0.0,0.31344,0.00014,26.50054]
[1779569205727,34.26,76698.15,0.0,0.31301,0.00014,26.48365]
[1779569206183,34.26,76698.15,0.0,0.31301,0.00014,26.48365]
[1779569206230,34.26,76698.15,0.0,0.31301,0.00014,26.48365]
[1779569206282,34.26,76695.17,0.0,0.31261,0.00014,26.46795]
[1779569208258,34.27,76690.67,0.0,0.312,0.00014,26.44403]
[1779569208297,34.27,76690.77,0.0,0.31202,0.00014,26.44496]
[1779569210256,34.27,76692.97,0.0,0.31234,0.00014,26.45724]
[1779569210265,34.27,76692.97,0.0,0.31234,0.00014,26.45724]
[1779569211311,34.27,76691.67,0.0,0.31218,0.00014,26.45085]
[1779569216322,34.28,76693.18,0.0,0.31243,0.00014,26.46058]
[1779569218406,34.29,76693.32,0.0,0.31248,0.00014,26.46252]
[1779569219351,34.29,76693.32,0.0,0.31248,0.00014,26.46252]
[1779569219266,34.29,76681.06,0.0,0.3108,0.00014,26.39658]
[1779569219404,34.29,76681.06,0.0,0.3108,0.00014,26.39658]
[1779569220989,34.29,76675.55,0.0,0.31006,0.00014,26.36725]
[1779569222667,34.29,76675.56,0.0,0.31006,0.00014,26.3673]
[1779569222775,34.29,76691.68,0.0,0.31229,0.00014,26.45498]
[1779569224716,34.29,76691.68,0.0,0.3123,0.00014,26.45523]
[1779569224895,34.3,76688.41,0.0,0.31186,0.00014,26.43805]
[1779569227685,34.3,76684.25,0.0,0.31129,0.00014,26.41578]
[1779569228342,34.3,76684.25,0.0,0.31129,0.00014,26.41578]
[1779569228262,34.3,76691.4,0.0,0.31229,0.00014,26.45507]
[1779569229313,34.3,76701.05,0.0,0.31364,0.00014,26.50735]
[1779569231149,34.3,76704.48,0.0,0.31412,0.00014,26.52606]
[1779569231299,34.31,76713.78,0.0,0.31542,0.00014,26.57607]
[1779569233241,34.31,76712.07,0.0,0.31519,0.00014,26.56727]
[1779569233326,34.31,76714.62,0.0,0.31555,0.00014,26.58117]
[1779569235324,34.31,76728.38,0.0,0.31748,0.00014,26.65469]
[1779569237022,34.31,76728.47,0.0,0.3175,0.00014,26.6554]
[1779569238382,34.32,76737.9,0.0,0.31882,0.00014,26.70547]
[1779569239065,34.32,76737.9,0.0,0.31882,0.00014,26.70547]
[1779569239287,34.32,76738.99,0.0,0.31898,0.00014,26.71137]
[1779569239384,34.32,76738.99,0.0,0.31898,0.00014,26.71137]
[1779569240122,34.32,76737.66,0.0,0.3188,0.00014,26.70458]
[1779569244183,34.32,76724.32,0.0,0.31697,0.00014,26.63513]
[1779569246675,34.33,76731.51,0.0,0.31798,0.00014,26.67353]
[1779569246951,34.33,76731.51,0.0,0.31798,0.00014,26.67353]
[1779569247035,34.33,76731.51,0.0,0.31798,0.00014,26.67353]
[1779569247144,34.33,76731.51,0.0,0.31798,0.00014,26.67353]
[1779569247212,34.33,76709.29,0.0,0.3149,0.00014,26.556]
[1779569247511,34.33,76709.29,0.0,0.3149,0.00014,26.556]
[1779569247956,34.33,76709.29,0.0,0.3149,0.00014,26.556]
[1779569247964,34.33,76691.81,0.0,0.3125,0.00014,26.46263]
[1779569248633,34.33,76691.81,0.0,0.3125,0.00014,26.46263]
[1779569248717,34.33,76691.81,0.0,0.3125,0.00014,26.46263]
[1779569250187,34.33,76691.81,0.0,0.3125,0.00014,26.46263]
[1779569250253,34.33,76691.81,0.0,0.3125,0.00014,26.46263]
[1779569250291,34.33,76691.81,0.0,0.3125,0.00014,26.46263]
[1779569250324,34.33,76691.81,0.0,0.3125,0.00014,26.46263]
[1779569250284,34.33,76685.39,0.0,0.31163,0.00014,26.42882]
[1779569250653,34.33,76685.39,0.0,0.31163,0.00014,26.42882]
[1779569250686,34.33,76685.39,0.0,0.31163,0.00014,26.42882]
[1779569251041,34.33,76671.83,0.0,0.30976,0.00014,26.35238]
[1779569252889,34.34,76661.36,0.0,0.30833,0.00014,26.29541]
[1779569256916,34.34,76652.56,0.0,0.30714,0.00014,26.24779]
[1779569257513,34.34,76652.56,0.0,0.30714,0.00014,26.24779]
[1779569257530,34.34,76652.56,0.0,0.30714,0.00014,26.24779]
[1779569258320,34.34,76654.47,0.0,0.30741,0.00014,26.25857]
[1779569259369,34.34,76664.66,0.0,0.30881,0.00014,26.31467]
[1779569264321,34.35,76649.18,0.0,0.30672,0.00014,26.23078]
[1779569269230,34.35,76645.46,0.0,0.30622,0.00014,26.21053]
[1779569269294,34.35,76645.46,0.0,0.30622,0.00014,26.21053]
[1779569269390,34.35,76642.19,0.0,0.30577,0.00014,26.19259]
[1779569270116,34.35,76633.63,0.0,0.30461,0.00014,26.14529]
[1779569272391,34.35,76632.93,0.0,0.30451,0.00014,26.14147]
[1779569272427,34.35,76640.41,0.0,0.30554,0.00014,26.18304]
[1779569273159,34.35,76643.8,0.0,0.306,0.00014,26.20188]
[1779569274023,34.35,76643.8,0.0,0.306,0.00014,26.20188]
[1779569274116,34.35,76644.41,0.0,0.30609,0.00014,26.20533]
[1779569275073,34.35,76644.41,0.0,0.30609,0.00014,26.20533]
[1779569275201,34.35,76644.41,0.0,0.30609,0.00014,26.20533]
[1779569275330,34.35,76648.37,0.0,0.30663,0.00014,26.22722]
[1779569275642,34.35,76648.37,0.0,0.30663,0.00014,26.22722]
[1779569275867,34.35,76648.37,0.0,0.30663,0.00014,26.22722]
[1779569276046,34.35,76648.37,0.0,0.30663,0.00014,26.22722]
[1779569276314,34.35,76648.37,0.0,0.30663,0.00014,26.22722]
[1779569276337,34.35,76648.37,0.0,0.30663,0.00014,26.22722]
[1779569276319,34.35,76692.07,0.0,0.31264,0.00014,26.46513]
[1779569277075,34.35,76692.07,0.0,0.31265,0.00014,26.4656]
[1779569278119,34.35,76692.07,0.0,0.31265,0.00014,26.4656]
[1779569278152,34.35,76692.07,0.0,0.31265,0.00014,26.4656]
[1779569278353,34.35,76692.07,0.0,0.31265,0.00014,26.4656]
[1779569278195,34.36,76696.03,0.0,0.31321,0.00014,26.48728]
[1779569279064,34.36,76696.03,0.0,0.31321,0.00014,26.48728]
[1779569279202,34.36,76696.03,0.0,0.31321,0.00014,26.48728]
[1779569279259,34.36,76696.03,0.0,0.31321,0.00014,26.48728]
[1779569279309,34.36,76696.03,0.0,0.31321,0.00014,26.48728]
[1779569279357,34.36,76696.03,0.0,0.31321,0.00014,26.48728]
[1779569279348,34.36,76696.03,0.0,0.31321,0.00014,26.48741]
[1779569280168,34.36,76696.03,0.0,0.31321,0.00014,26.48741]
[1779569280197,34.36,76696.03,0.0,0.31321,0.00014,26.48741]
[1779569280670,34.36,76697.42,0.0,0.31341,0.00014,26.49525]
[1779569281300,34.36,76702.42,0.0,0.31412,0.00014,26.52259]
[1779569282289,34.36,76702.42,0.0,0.31412,0.00014,26.52259]
[1779569282366,34.36,76708.3,0.0,0.31493,0.00014,26.55397]
[1779569282630,34.36,76708.3,0.0,0.31493,0.00014,26.55397]
[1779569283111,34.36,76707.58,0.0,0.31483,0.00014,26.55013]
[1779569284119,34.36,76695.93,0.0,0.31324,0.00014,26.48833]
[1779569284526,34.36,76695.93,0.0,0.31324,0.00014,26.48833]
[1779569285379,34.37,76688.45,0.0,0.31221,0.00014,26.44851]
[1779569286602,34.37,76687.21,0.0,0.31205,0.00014,26.44225]
[1779569287384,34.37,76681.59,0.0,0.31129,0.00014,26.41226]
[1779569288036,34.37,76681.59,0.0,0.31129,0.00014,26.41226]
[1779569288399,34.37,76671.92,0.0,0.30997,0.00014,26.36022]
[1779569290905,34.37,76677.03,0.0,0.31068,0.00014,26.38833]
[1779569290949,34.37,76677.03,0.0,0.31068,0.00014,26.38833]
[1779569296205,34.38,76670.86,0.0,0.30989,0.00014,26.35685]
[1779569301238,34.39,76678.25,0.0,0.31093,0.00014,26.39796]
[1779569306274,34.39,76677.4,0.0,0.31085,0.00014,26.39456]
[1779569308764,34.4,76682.32,0.0,0.31154,0.00014,26.42164]
[1779569309033,34.4,76682.32,0.0,0.31154,0.00014,26.42164]
[1779569309295,34.4,76682.32,0.0,0.31155,0.00014,26.42195]
[1779569314329,34.41,76675.95,0.0,0.3107,0.00014,26.38578]
[1779569319364,34.41,76682.1,0.0,0.31158,0.00014,26.42058]
[1779569323994,34.42,76681.1,0.0,0.31149,0.00014,26.41666]
[1779569324415,34.42,76687.19,0.0,0.31233,0.00014,26.44982]
[1779569329441,34.43,76680.06,0.0,0.31139,0.00014,26.41287]
[1779569331548,34.44,76687.05,0.0,0.31239,0.00014,26.45162]
[1779569331816,34.44,76687.05,0.0,0.31239,0.00014,26.45162]
[1779569331960,34.44,76687.05,0.0,0.31239,0.00014,26.45162]
[1779569332354,34.44,76687.05,0.0,0.31239,0.00014,26.45162]
[1779569332356,34.44,76687.05,0.0,0.31239,0.00014,26.45162]
[1779569332413,34.44,76687.05,0.0,0.31239,0.00014,26.45162]
[1779569332460,34.44,76687.93,0.0,0.31252,0.00014,26.45671]
[1779569332506,34.44,76687.93,0.0,0.31252,0.00014,26.45671]
[1779569333466,34.44,76711.22,0.0,0.31574,0.00014,26.58131]
[1779569334473,34.44,76716.35,0.0,0.31645,0.00014,26.60871]
[1779569334775,34.44,76716.35,0.0,0.31645,0.00014,26.60871]
[1779569334784,34.44,76716.35,0.0,0.31645,0.00014,26.60871]
[1779569334788,34.44,76716.35,0.0,0.31645,0.00014,26.60871]
[1779569335442,34.44,76717.29,0.0,0.31659,0.00014,26.6139]
[1779569340470,34.45,76717.78,0.0,0.31668,0.00014,26.61741]
[1779569343269,34.45,76721.98,0.0,0.31728,0.00014,26.64023]
[1779569343277,34.45,76721.98,0.0,0.31728,0.00014,26.64023]
[1779569343307,34.45,76721.98,0.0,0.31728,0.00014,26.64023]
[1779569343371,34.45,76732.62,0.0,0.31876,0.00014,26.69627]
[1779569343952,34.45,76732.62,0.0,0.31876,0.00014,26.69627]
[1779569344482,34.45,76738.78,0.0,0.31962,0.00014,26.7286]
[1779569346855,34.46,76739.9,0.0,0.31979,0.00014,26.73483]
[1779569347442,34.46,76736.35,0.0,0.3193,0.00014,26.71632]
[1779569349438,34.46,76727.41,0.0,0.31807,0.00014,26.67005]
[1779569352375,34.46,76727.72,0.0,0.31811,0.00014,26.67167]
[1779569352411,34.46,76732.99,0.0,0.31885,0.00014,26.69964]
[1779569354233,34.46,76738.55,0.0,0.31962,0.00014,26.72865]
[1779569354237,34.46,76745.36,0.0,0.32058,0.00014,26.76436]
[1779569358313,34.46,76747.36,0.0,0.32086,0.00014,26.77492]
[1779569358326,34.46,76747.36,0.0,0.32086,0.00014,26.77492]
[1779569358334,34.46,76747.36,0.0,0.32086,0.00014,26.77492]
[1779569358410,34.46,76745.55,0.0,0.32062,0.00014,26.76572]
[1779569363542,34.47,76745.41,0.0,0.32061,0.00014,26.76544]
[1779569365415,34.47,76750.37,0.0,0.3213,0.00014,26.79124]
[1779569365498,34.47,76754.43,0.0,0.32187,0.00014,26.8124]
[1779569366135,34.47,76764.21,0.0,0.32323,0.00014,26.86271]
[1779569366618,34.47,76764.21,0.0,0.32323,0.00014,26.86271]
[1779569366631,34.47,76764.21,0.0,0.32323,0.00014,26.86271]
[1779569366731,34.47,76764.21,0.0,0.32323,0.00014,26.86271]
[1779569367429,34.47,76764.21,0.0,0.32323,0.00014,26.86271]
[1779569367457,34.47,76764.21,0.0,0.32323,0.00014,26.86271]
[1779569367479,34.47,76771.25,0.0,0.32422,0.00014,26.89884]
[1779569367773,34.47,76771.25,0.0,0.32422,0.00014,26.89884]
[1779569367818,34.47,76771.25,0.0,0.32422,0.00014,26.89884]
[1779569367899,34.47,76764.46,0.0,0.32327,0.00014,26.8641]
[1779569370214,34.47,76760.05,0.0,0.32266,0.00014,26.84148]
[1779569370241,34.47,76760.05,0.0,0.32266,0.00014,26.84148]
[1779569370257,34.47,76760.05,0.0,0.32266,0.00014,26.84148]
[1779569370302,34.47,76761.6,0.0,0.32287,0.00014,26.84949]
[1779569370967,34.47,76761.6,0.0,0.32287,0.00014,26.84949]
[1779569371269,34.47,76760.73,0.0,0.32273,0.00014,26.84172]
[1779569371846,34.47,76749.55,0.0,0.32118,0.00014,26.78415]
[1779569376976,34.47,76751.48,0.0,0.32146,0.00014,26.79445]
[1779569377146,34.47,76751.48,0.0,0.32146,0.00014,26.79445]
[1779569377158,34.47,76751.48,0.0,0.32146,0.00014,26.79445]
[1779569377492,34.47,76752.14,0.0,0.32156,0.00014,26.79805]
[1779569378913,34.47,76757.64,0.0,0.32232,0.00014,26.82651]
[1779569379205,34.47,76757.64,0.0,0.32232,0.00014,26.82651]
[1779569379493,34.47,76759.64,0.0,0.3226,0.00014,26.83687]
[1779569384499,34.47,76762.27,0.0,0.32298,0.00014,26.8506]
[1779569389499,34.48,76763.54,0.0,0.32316,0.00014,26.85737]
[1779569390066,34.48,76768.99,0.0,0.32392,0.00014,26.88532]
[1779569390450,34.48,76770.84,0.0,0.32418,0.00014,26.8948]
[1779569395501,34.48,76776.51,0.0,0.32497,0.00014,26.9237]
[1779569397000,34.48,76778.05,0.0,0.32519,0.00014,26.93152]
[1779569397501,34.48,76777.98,0.0,0.32518,0.00014,26.93116]
[1779569398460,34.48,76765.16,0.0,0.32339,0.00014,26.86572]
[1779569402287,34.48,76765.17,0.0,0.32339,0.00014,26.86592]
[1779569402454,34.48,76764.78,0.0,0.32334,0.00014,26.86397]
[1779569404532,34.48,76758.33,0.0,0.32244,0.00014,26.8309]
[1779569405488,34.48,76749.36,0.0,0.3212,0.00014,26.78481]
[1779569409143,34.48,76744.48,0.0,0.32054,0.00014,26.7599]
[1779569409505,34.48,76744.03,0.0,0.32048,0.00014,26.7577]
[1779569410553,34.48,76729.49,0.0,0.31847,0.00014,26.68207]
[1779569412486,34.48,76723.07,0.0,0.31759,0.00014,26.64884]
[1779569413037,34.48,76723.07,0.0,0.31759,0.00014,26.64884]
[1779569413056,34.48,76723.07,0.0,0.31759,0.00014,26.64884]
[1779569413450,34.49,76719.8,0.0,0.31714,0.00014,26.63187]
[1779569418458,34.49,76725.63,0.0,0.31798,0.00014,26.66343]
[1779569418881,34.49,76727.98,0.0,0.31831,0.00014,26.67594]
[1779569419006,34.49,76727.98,0.0,0.31831,0.00014,26.67594]
[1779569419158,34.49,76727.98,0.0,0.31831,0.00014,26.67594]
[1779569419212,34.49,76719.49,0.0,0.31713,0.00014,26.63139]
[1779569419710,34.49,76719.49,0.0,0.31713,0.00014,26.63139]
[1779569419778,34.49,76719.49,0.0,0.31713,0.00014,26.63139]
[1779569420452,34.49,76719.49,0.0,0.31713,0.00014,26.63139]
[1779569420478,34.49,76719.49,0.0,0.31713,0.00014,26.63139]
[1779569422426,34.49,76719.61,0.0,0.31716,0.00014,26.63245]
[1779569422505,34.5,76721.67,0.0,0.31746,0.00014,26.64374]
[1779569424227,34.5,76721.67,0.0,0.31746,0.00014,26.64374]
[1779569424325,34.5,76723.57,0.0,0.31774,0.00014,26.65417]
[1779569427139,34.5,76733.12,0.0,0.31907,0.00014,26.70456]
[1779569429123,34.5,76732.79,0.0,0.31903,0.00014,26.70319]
[1779569429428,34.5,76732.79,0.0,0.31903,0.00014,26.70319]
[1779569429485,34.51,76745.95,0.0,0.32087,0.00014,26.77191]
[1779569429837,34.51,76745.95,0.0,0.32087,0.00014,26.77191]
[1779569429902,34.51,76745.95,0.0,0.32087,0.00014,26.77191]
[1779569429904,34.51,76745.95,0.0,0.32087,0.00014,26.77191]
[1779569430353,34.51,76761.33,0.0,0.323,0.00014,26.85116]
[1779569431724,34.51,76761.33,0.0,0.32299,0.00014,26.84796]
[1779569431751,34.51,76761.33,0.0,0.32299,0.00014,26.84796]
[1779569432172,34.51,76761.38,0.0,0.323,0.00014,26.84822]
[1779569433192,34.51,76761.38,0.0,0.323,0.00014,26.84822]
[1779569433502,34.51,76761.38,0.0,0.323,0.00014,26.84822]
[1779569434487,34.51,76746.69,0.0,0.32096,0.00014,26.77263]
[1779569435499,34.51,76746.69,0.0,0.32096,0.00014,26.77263]
[1779569435527,34.51,76746.69,0.0,0.32096,0.00014,26.77263]
[1779569435556,34.51,76746.69,0.0,0.32096,0.00014,26.77263]
[1779569436168,34.51,76741.49,0.0,0.32024,0.00014,26.74579]
[1779569436199,34.51,76741.49,0.0,0.32024,0.00014,26.74579]
[1779569436484,34.51,76741.49,0.0,0.32024,0.00014,26.74579]
[1779569436509,34.51,76741.49,0.0,0.32024,0.00014,26.74579]
[1779569436516,34.51,76751.86,0.0,0.32168,0.00014,26.79955]
[1779569440326,34.51,76745.16,0.0,0.32076,0.00014,26.76524]
[1779569440337,34.51,76745.16,0.0,0.32076,0.00014,26.76524]
[1779569440579,34.51,76745.39,0.0,0.32079,0.00014,26.76653]
[1779569442279,34.51,76745.5,0.0,0.32081,0.00014,26.76721]
[1779569442348,34.51,76745.5,0.0,0.32081,0.00014,26.76721]
[1779569442455,34.51,76745.5,0.0,0.32081,0.00014,26.76721]
[1779569442491,34.51,76745.5,0.0,0.32081,0.00014,26.76721]
[1779569442576,34.51,76752.83,0.0,0.32183,0.00014,26.80518]
[1779569443439,34.51,76752.83,0.0,0.32183,0.00014,26.80518]
[1779569443472,34.51,76752.83,0.0,0.32183,0.00014,26.80518]
[1779569443485,34.51,76755.48,0.0,0.3222,0.00014,26.81893]
[1779569443984,34.51,76755.48,0.0,0.3222,0.00014,26.81893]
[1779569444259,34.51,76755.48,0.0,0.32221,0.00014,26.819]
[1779569444861,34.51,76755.48,0.0,0.32221,0.00014,26.819]
[1779569445267,34.51,76749.81,0.0,0.32142,0.00014,26.78984]
[1779569446906,34.51,76751.96,0.0,0.32172,0.00014,26.80102]
[1779569447325,34.51,76751.7,0.0,0.32169,0.00014,26.79976]
[1779569450566,34.51,76760.31,0.0,0.32289,0.00014,26.84428]
[1779569454340,34.52,76745.87,0.0,0.32089,0.00014,26.77013]
[1779569454741,34.52,76745.87,0.0,0.32089,0.00014,26.77013]
[1779569455546,34.52,76742.84,0.0,0.32048,0.00014,26.75455]
[1779569460559,34.52,76742.22,0.0,0.3204,0.00014,26.7518]
[1779569460538,34.52,76733.13,0.0,0.31915,0.00014,26.70466]
[1779569462929,34.52,76727.86,0.0,0.31843,0.00014,26.67743]
[1779569463551,34.52,76726.88,0.0,0.3183,0.00014,26.67248]
[1779569464899,34.52,76723.48,0.0,0.31783,0.00014,26.65485]
[1779569464913,34.52,76723.48,0.0,0.31783,0.00014,26.65485]
[1779569465417,34.52,76723.48,0.0,0.31784,0.00014,26.65503]
[1779569468975,34.53,76723.87,0.0,0.31791,0.00014,26.65766]
[1779569469028,34.53,76723.87,0.0,0.31791,0.00014,26.65766]
[1779569469039,34.53,76723.87,0.0,0.31791,0.00014,26.65766]
[1779569469043,34.53,76723.87,0.0,0.31791,0.00014,26.65766]
[1779569469606,34.53,76727.3,0.0,0.31839,0.00014,26.6758]
[1779569469918,34.53,76727.3,0.0,0.31839,0.00014,26.6758]
[1779569470591,34.53,76728.49,0.0,0.31856,0.00014,26.68221]
[1779569471015,34.53,76728.49,0.0,0.31856,0.00014,26.68221]
[1779569471563,34.53,76729.53,0.0,0.3187,0.00014,26.68782]
[1779569471863,34.53,76729.53,0.0,0.3187,0.00014,26.68782]
[1779569472591,34.53,76726.03,0.0,0.31823,0.00014,26.6697]
[1779569473954,34.53,76719.93,0.0,0.31739,0.00014,26.6379]
[1779569474489,34.53,76719.93,0.0,0.31739,0.00014,26.63808]
[1779569479184,34.54,76715.09,0.0,0.31675,0.00014,26.61355]
[1779569479193,34.54,76715.09,0.0,0.31675,0.00014,26.61355]
[1779569479619,34.54,76709.49,0.0,0.31598,0.00014,26.58427]
[1779569484628,34.55,76711.33,0.0,0.31627,0.00014,26.59529]
[1779569489633,34.55,76709.95,0.0,0.31612,0.00014,26.5893]
[1779569493595,34.56,76710.76,0.0,0.31624,0.00014,26.59102]
[1779569493633,34.56,76711.1,0.0,0.31629,0.00014,26.59307]
[1779569495018,34.56,76703.53,0.0,0.31525,0.00014,26.55335]
[1779569495639,34.56,76695.87,0.0,0.31421,0.00014,26.51301]
[1779569498910,34.57,76692.83,0.0,0.31382,0.00014,26.49783]
[1779569499298,34.57,76692.83,0.0,0.31382,0.00014,26.49783]
[1779569499487,34.57,76692.83,0.0,0.31382,0.00014,26.49783]
[1779569499616,34.57,76692.83,0.0,0.31382,0.00014,26.49783]
[1779569499665,34.57,76691.93,0.0,0.3137,0.00014,26.49337]
[1779569499987,34.57,76691.93,0.0,0.3137,0.00014,26.49337]
[1779569500150,34.57,76691.93,0.0,0.3137,0.00014,26.49337]
[1779569500272,34.57,76691.93,0.0,0.3137,0.00014,26.49337]
[1779569500368,34.57,76691.93,0.0,0.3137,0.00014,26.49337]
[1779569500672,34.57,76663.6,0.0,0.30983,0.00014,26.34161]
[1779569501153,34.57,76663.6,0.0,0.30983,0.00014,26.34161]
[1779569501159,34.57,76663.6,0.0,0.30983,0.00014,26.34161]
[1779569501228,34.57,76641.11,0.0,0.30677,0.00014,26.21938]
[1779569503647,34.57,76646.68,0.0,0.30754,0.00014,26.25017]
[1779569506368,34.57,76644.68,0.0,0.30727,0.00014,26.23959]
[1779569506398,34.57,76644.68,0.0,0.30727,0.00014,26.23959]
[1779569507158,34.58,76643.37,0.0,0.30711,0.00014,26.23315]
[1779569507253,34.58,76645.0,0.0,0.30734,0.00014,26.24242]
[1779569508536,34.58,76645.0,0.0,0.30734,0.00014,26.24242]
[1779569508582,34.58,76645.0,0.0,0.30734,0.00014,26.24242]
[1779569509231,34.58,76642.22,0.0,0.30698,0.00014,26.22759]
[1779569509264,34.58,76629.98,0.0,0.30532,0.00014,26.16071]
[1779569511447,34.58,76623.44,0.0,0.30443,0.00014,26.12476]
[1779569513314,34.58,76621.35,0.0,0.30415,0.00014,26.11333]
[1779569513320,34.58,76621.35,0.0,0.30415,0.00014,26.11333]
[1779569513407,34.58,76620.24,0.0,0.30401,0.00014,26.10742]
[1779569514155,34.58,76620.24,0.0,0.30401,0.00014,26.10742]
[1779569514214,34.58,76620.24,0.0,0.30401,0.00014,26.10742]
[1779569514479,34.58,76620.24,0.0,0.30401,0.00014,26.10742]
[1779569514638,34.58,76620.24,0.0,0.30401,0.00014,26.10742]
[1779569514642,34.58,76649.06,0.0,0.30793,0.00014,26.26568]
[1779569514817,34.58,76649.06,0.0,0.30793,0.00014,26.26568]
[1779569514963,34.58,76649.06,0.0,0.30793,0.00014,26.26568]
[1779569514981,34.58,76649.06,0.0,0.30793,0.00014,26.26568]
[1779569514987,34.58,76649.06,0.0,0.30793,0.00014,26.26568]
[1779569515293,34.58,76649.06,0.0,0.30793,0.00014,26.26568]
[1779569515359,34.58,76649.06,0.0,0.30793,0.00014,26.26568]
[1779569515408,34.59,76680.73,0.0,0.31226,0.00014,26.43695]
[1779569517101,34.59,76681.04,0.0,0.3123,0.00014,26.43861]
[1779569517123,34.59,76681.04,0.0,0.3123,0.00014,26.43861]
[1779569517143,34.59,76686.37,0.0,0.31305,0.00014,26.46786]
[1779569519417,34.59,76686.37,0.0,0.31306,0.00014,26.46823]
[1779569519711,34.59,76686.12,0.0,0.31304,0.00014,26.46725]
[1779569523491,34.6,76688.23,0.0,0.31336,0.00014,26.47957]
[1779569523682,34.6,76692.44,0.0,0.31395,0.00014,26.5023]
[1779569528703,34.61,76693.51,0.0,0.31413,0.00014,26.50927]
[1779569532388,34.61,76692.02,0.0,0.31396,0.00014,26.50261]
[1779569532673,34.62,76691.67,0.0,0.31392,0.00014,26.50107]
[1779569532834,34.62,76691.67,0.0,0.31392,0.00014,26.50107]
[1779569532892,34.62,76691.67,0.0,0.31392,0.00014,26.50107]
[1779569533377,34.62,76691.67,0.0,0.31392,0.00014,26.50107]
[1779569533643,34.62,76705.09,0.0,0.31577,0.00014,26.57242]
[1779569535677,34.62,76714.44,0.0,0.31707,0.00014,26.62204]
[1779569535814,34.62,76714.44,0.0,0.31707,0.00014,26.62204]
[1779569535819,34.62,76714.44,0.0,0.31707,0.00014,26.62204]
[1779569535820,34.62,76714.44,0.0,0.31707,0.00014,26.62204]
[1779569535978,34.62,76714.44,0.0,0.31707,0.00014,26.62204]
[1779569539383,34.62,76712.41,0.0,0.31681,0.00014,26.61201]
[1779569539413,34.62,76712.41,0.0,0.31681,0.00014,26.61201]
[1779569539561,34.62,76712.41,0.0,0.31681,0.00014,26.61201]
[1779569539665,34.62,76713.1,0.0,0.31691,0.00014,26.61584]
[1779569539917,34.62,76713.1,0.0,0.31691,0.00014,26.61584]
[1779569539948,34.62,76713.1,0.0,0.31691,0.00014,26.61584]
[1779569540149,34.62,76717.08,0.0,0.31746,0.00014,26.6367]
[1779569541603,34.62,76717.08,0.0,0.31746,0.00014,26.6367]
[1779569541611,34.62,76717.08,0.0,0.31746,0.00014,26.6367]
[1779569541635,34.62,76717.08,0.0,0.31746,0.00014,26.6367]
[1779569541638,34.63,76719.07,0.0,0.31774,0.00014,26.64749]
[1779569544044,34.63,76719.72,0.0,0.31784,0.00014,26.65123]
[1779569544627,34.63,76712.88,0.0,0.3169,0.00014,26.61559]
[1779569547724,34.63,76703.98,0.0,0.3157,0.00014,26.56943]
[1779569548031,34.63,76703.98,0.0,0.3157,0.00014,26.56943]
[1779569548041,34.63,76703.98,0.0,0.3157,0.00014,26.56943]
[1779569548690,34.63,76701.5,0.0,0.31536,0.00014,26.55659]
[1779569551261,34.64,76703.01,0.0,0.31559,0.00014,26.56505]
[1779569551642,34.64,76703.12,0.0,0.31559,0.00014,26.56255]
[1779569555741,34.64,76693.7,0.0,0.31433,0.00014,26.5138]
[1779569556473,34.64,76693.7,0.0,0.31433,0.00014,26.5138]
[1779569556680,34.64,76691.51,0.0,0.31403,0.00014,26.50247]
[1779569559165,34.65,76683.3,0.0,0.31293,0.00014,26.45943]
[1779569559174,34.65,76683.3,0.0,0.31293,0.00014,26.45943]
[1779569559687,34.65,76679.86,0.0,0.31246,0.00014,26.44137]
[1779569564713,34.66,76678.05,0.0,0.31225,0.00014,26.43309]
[1779569565339,34.66,76678.4,0.0,0.31231,0.00014,26.43531]
[1779569565419,34.66,76678.4,0.0,0.31231,0.00014,26.43531]
[1779569565437,34.66,76678.4,0.0,0.31231,0.00014,26.43531]
[1779569565465,34.66,76678.4,0.0,0.31231,0.00014,26.43531]
[1779569565524,34.66,76682.74,0.0,0.31291,0.00014,26.45882]
[1779569566641,34.66,76682.74,0.0,0.31291,0.00014,26.45882]
[1779569566672,34.66,76687.98,0.0,0.31364,0.00014,26.487]
[1779569567963,34.66,76687.98,0.0,0.31365,0.00014,26.48725]
[1779569568508,34.66,76678.82,0.0,0.3124,0.00014,26.43873]
[1779569570765,34.67,76678.82,0.0,0.31241,0.00014,26.43902]
[1779569571374,34.67,76676.34,0.0,0.31209,0.00014,26.42639]
[1779569574032,34.67,76676.66,0.0,0.31215,0.00014,26.42871]
[1779569574087,34.67,76676.66,0.0,0.31215,0.00014,26.42871]
[1779569574178,34.67,76676.66,0.0,0.31215,0.00014,26.42871]
[1779569574244,34.67,76676.66,0.0,0.31215,0.00014,26.42871]
[1779569574372,34.67,76694.11,0.0,0.31454,0.00014,26.52179]
[1779569574848,34.67,76694.11,0.0,0.31454,0.00014,26.52179]
[1779569574854,34.67,76694.11,0.0,0.31454,0.00014,26.52179]
[1779569575306,34.67,76694.11,0.0,0.31455,0.00014,26.52207]
[1779569576670,34.67,76694.11,0.0,0.31455,0.00014,26.52207]
[1779569576709,34.68,76699.19,0.0,0.31525,0.00014,26.54914]
[1779569578711,34.68,76696.1,0.0,0.31484,0.00014,26.53307]
[1779569578731,34.68,76696.1,0.0,0.31484,0.00014,26.53307]
[1779569578735,34.68,76696.1,0.0,0.31484,0.00014,26.53307]
[1779569579742,34.68,76693.57,0.0,0.3145,0.00014,26.5202]
[1779569583513,34.68,76695.53,0.0,0.3148,0.00014,26.53139]
[1779569583611,34.68,76695.53,0.0,0.3148,0.00014,26.53139]
[1779569583687,34.68,76695.53,0.0,0.3148,0.00014,26.53139]
[1779569583712,34.69,76719.24,0.0,0.31806,0.00014,26.6561]
[1779569583829,34.69,76719.24,0.0,0.31806,0.00014,26.6561]
[1779569584374,34.69,76719.24,0.0,0.31807,0.00014,26.65635]
[1779569585214,34.69,76719.24,0.0,0.31807,0.00014,26.65635]
[1779569585223,34.69,76719.24,0.0,0.31807,0.00014,26.65635]
[1779569585382,34.69,76722.84,0.0,0.31857,0.00014,26.67525]
[1779569586915,34.69,76722.31,0.0,0.3185,0.00014,26.67264]
[1779569586952,34.69,76722.31,0.0,0.3185,0.00014,26.67264]
[1779569588416,34.69,76711.7,0.0,0.31705,0.00014,26.61756]
[1779569589442,34.69,76711.7,0.0,0.31705,0.00014,26.61756]
[1779569589515,34.69,76705.39,0.0,0.31618,0.00014,26.58466]
[1779569591324,34.69,76705.57,0.0,0.31622,0.00014,26.58582]
[1779569591342,34.69,76705.57,0.0,0.31622,0.00014,26.58582]
[1779569591435,34.69,76705.57,0.0,0.31622,0.00014,26.58604]
[1779569594632,34.7,76714.02,0.0,0.3174,0.00014,26.63093]
[1779569600559,34.7,76708.93,0.0,0.31672,0.00014,26.60499]
[1779569601587,34.7,76708.51,0.0,0.31667,0.00014,26.60318]
[1779569601774,34.7,76708.54,0.0,0.31668,0.00014,26.60354]
[1779569606793,34.71,76702.45,0.0,0.31588,0.00014,26.57259]
[1779569606902,34.71,76702.45,0.0,0.31588,0.00014,26.57259]
[1779569607750,34.71,76702.05,0.0,0.31583,0.00014,26.57072]
[1779569610785,34.71,76711.19,0.0,0.3171,0.00014,26.61935]
[1779569615500,34.72,76713.97,0.0,0.31749,0.00014,26.63134]
[1779569615676,34.72,76713.97,0.0,0.31749,0.00014,26.63134]
[1779569615785,34.72,76735.56,0.0,0.32046,0.00014,26.74353]
[1779569616237,34.72,76735.56,0.0,0.32046,0.00014,26.74353]
[1779569616813,34.72,76735.56,0.0,0.32046,0.00014,26.74353]
[1779569616748,34.72,76758.62,0.0,0.32365,0.00014,26.86177]
[1779569616869,34.72,76758.62,0.0,0.32365,0.00014,26.86177]
[1779569616895,34.72,76758.62,0.0,0.32365,0.00014,26.86177]
[1779569617626,34.72,76758.04,0.0,0.32358,0.00014,26.8589]
[1779569618281,34.72,76758.04,0.0,0.32358,0.00014,26.8589]
[1779569618352,34.72,76758.04,0.0,0.32358,0.00014,26.8589]
[1779569618636,34.72,76761.51,0.0,0.32406,0.00014,26.87652]
[1779569622331,34.72,76764.77,0.0,0.32451,0.00014,26.89296]
[1779569622438,34.72,76764.77,0.0,0.32451,0.00014,26.89296]
[1779569622484,34.72,76764.77,0.0,0.32451,0.00014,26.89296]
[1779569622662,34.72,76763.01,0.0,0.32426,0.00014,26.88399]
[1779569623253,34.72,76763.01,0.0,0.32426,0.00014,26.88399]
[1779569626244,34.72,76758.6,0.0,0.32365,0.00014,26.86148]
[1779569626250,34.72,76758.6,0.0,0.32365,0.00014,26.86148]
[1779569626689,34.72,76758.88,0.0,0.32368,0.00014,26.86288]
[1779569631115,34.72,76759.86,0.0,0.32382,0.00014,26.86778]
[1779569631120,34.72,76759.86,0.0,0.32382,0.00014,26.86778]
[1779569631724,34.72,76759.86,0.0,0.32382,0.00014,26.86777]
[1779569636762,34.72,76753.81,0.0,0.32298,0.00014,26.83685]
[1779569641806,34.72,76755.33,0.0,0.32319,0.00014,26.84457]
[1779569646831,34.72,76752.46,0.0,0.32279,0.00014,26.82988]
[1779569651875,34.72,76752.29,0.0,0.32276,0.00014,26.82894]
[1779569652495,34.72,76752.29,0.0,0.32276,0.00014,26.82894]
[1779569652556,34.72,76752.29,0.0,0.32276,0.00014,26.82894]
[1779569652747,34.72,76747.06,0.0,0.32204,0.00014,26.80218]
[1779569653043,34.72,76747.06,0.0,0.32204,0.00014,26.80218]
[1779569653812,34.72,76730.78,0.0,0.31979,0.00014,26.7184]
[1779569654859,34.72,76723.27,0.0,0.31876,0.00014,26.67956]
[1779569655038,34.72,76723.27,0.0,0.31876,0.00014,26.67956]
[1779569655126,34.72,76723.27,0.0,0.31876,0.00014,26.67956]
[1779569655172,34.72,76723.27,0.0,0.31876,0.00014,26.67956]
[1779569655830,34.72,76722.49,0.0,0.31866,0.00014,26.67561]
[1779569657096,34.72,76722.49,0.0,0.31866,0.00014,26.67561]
[1779569657201,34.72,76722.51,0.0,0.31866,0.00014,26.67592]
[1779569662922,34.72,76722.39,0.0,0.31866,0.00014,26.6757]
[1779569663571,34.72,76722.39,0.0,0.31866,0.00014,26.6757]
[1779569663580,34.72,76713.18,0.0,0.3174,0.00014,26.62794]
[1779569665245,34.72,76713.18,0.0,0.3174,0.00014,26.62794]
[1779569665342,34.72,76717.43,0.0,0.31799,0.00014,26.65041]
[1779569670312,34.73,76721.82,0.0,0.31861,0.00014,26.67361]
[1779569670441,34.73,76721.82,0.0,0.31861,0.00014,26.67361]
[1779569670547,34.73,76721.82,0.0,0.31861,0.00014,26.67361]
[1779569670683,34.73,76721.82,0.0,0.31861,0.00014,26.67361]
[1779569670703,34.73,76721.82,0.0,0.31861,0.00014,26.67361]
[1779569670822,34.73,76721.82,0.0,0.31861,0.00014,26.67361]
[1779569670857,34.73,76722.02,0.0,0.31864,0.00014,26.67488]
[1779569671021,34.73,76722.02,0.0,0.31864,0.00014,26.67488]
[1779569671040,34.73,76722.02,0.0,0.31864,0.00014,26.67488]
[1779569671136,34.73,76722.02,0.0,0.31864,0.00014,26.67488]
[1779569671193,34.73,76722.02,0.0,0.31864,0.00014,26.67488]
[1779569671217,34.73,76722.02,0.0,0.31864,0.00014,26.67488]
[1779569671340,34.73,76722.02,0.0,0.31864,0.00014,26.67488]
[1779569671541,34.73,76738.48,0.0,0.32089,0.00014,26.75678]
[1779569672144,34.73,76738.48,0.0,0.32089,0.00014,26.75678]
[1779569672170,34.73,76738.48,0.0,0.32089,0.00014,26.75678]
[1779569672218,34.73,76749.3,0.0,0.32239,0.00014,26.81227]
[1779569673029,34.73,76749.3,0.0,0.32239,0.00014,26.81231]
[1779569674083,34.73,76749.3,0.0,0.32239,0.00014,26.81231]
[1779569674161,34.73,76750.66,0.0,0.32257,0.00014,26.81926]
[1779569675516,34.73,76750.66,0.0,0.32257,0.00014,26.81926]
[1779569675576,34.73,76751.67,0.0,0.32271,0.00014,26.82439]
[1779569680887,34.73,76755.09,0.0,0.32319,0.00014,26.84177]
[1779569687122,34.73,76751.03,0.0,0.32262,0.00014,26.82085]
[1779569691730,34.73,76756.12,0.0,0.32332,0.00014,26.84672]
[1779569691814,34.73,76756.12,0.0,0.32332,0.00014,26.84672]
[1779569691856,34.73,76757.58,0.0,0.32352,0.00014,26.85411]
[1779569692038,34.73,76757.58,0.0,0.32352,0.00014,26.85411]
[1779569692367,34.73,76757.58,0.0,0.32352,0.00014,26.85411]
[1779569692679,34.73,76757.58,0.0,0.32352,0.00014,26.85411]
[1779569692848,34.73,76785.82,0.0,0.32744,0.00014,26.99646]
[1779569693831,34.73,76785.82,0.0,0.32744,0.00014,26.99646]
[1779569693842,34.73,76785.82,0.0,0.32744,0.00014,26.99646]
[1779569693662,34.73,76803.06,0.0,0.32984,0.00014,27.08224]
[1779569694174,34.73,76803.06,0.0,0.32984,0.00014,27.08224]
[1779569695041,34.73,76803.06,0.0,0.32984,0.00014,27.08224]
[1779569695539,34.73,76803.06,0.0,0.32984,0.00014,27.08224]
[1779569695687,34.73,76803.06,0.0,0.32984,0.00014,27.08224]
[1779569695728,34.73,76806.84,0.0,0.33036,0.00014,27.1009]
[1779569696643,34.73,76806.84,0.0,0.33036,0.00014,27.1009]
[1779569696667,34.73,76806.84,0.0,0.33036,0.00014,27.1009]
[1779569696717,34.73,76809.48,0.0,0.33073,0.00014,27.11394]
[1779569698795,34.73,76809.48,0.0,0.33073,0.00014,27.11394]
[1779569698818,34.73,76809.48,0.0,0.33073,0.00014,27.11394]
[1779569698865,34.73,76809.48,0.0,0.33073,0.00014,27.11394]
[1779569698799,34.73,76809.47,0.0,0.33073,0.00014,27.11392]
[1779569699208,34.73,76809.47,0.0,0.33073,0.00014,27.11392]
[1779569700215,34.73,76809.47,0.0,0.33073,0.00014,27.11392]
[1779569700874,34.73,76810.54,0.0,0.33088,0.00014,27.11921]
[1779569701371,34.73,76810.54,0.0,0.33088,0.00014,27.11921]
[1779569701407,34.73,76810.54,0.0,0.33088,0.00014,27.11921]
[1779569701795,34.73,76810.54,0.0,0.33088,0.00014,27.11921]
[1779569701918,34.73,76818.76,0.0,0.33203,0.00014,27.15961]
[1779569702284,34.73,76818.76,0.0,0.33203,0.00014,27.15961]
[1779569702349,34.73,76827.43,0.0,0.33325,0.00014,27.20192]
[1779569704244,34.73,76828.26,0.0,0.33337,0.00014,27.20611]
[1779569705371,34.73,76828.26,0.0,0.33337,0.00014,27.20611]
[1779569705434,34.73,76828.26,0.0,0.33337,0.00014,27.20611]
[1779569706229,34.73,76832.3,0.0,0.33393,0.00014,27.22579]
[1779569706262,34.73,76835.78,0.0,0.33442,0.00014,27.24276]
[1779569707556,34.73,76835.78,0.0,0.33442,0.00014,27.24276]
[1779569707585,34.73,76835.78,0.0,0.33442,0.00014,27.24276]
[1779569707635,34.73,76835.78,0.0,0.33442,0.00014,27.24276]
[1779569707670,34.73,76835.78,0.0,0.33442,0.00014,27.24276]
[1779569707745,34.73,76835.23,0.0,0.33435,0.00014,27.2402]
[1779569708473,34.73,76835.23,0.0,0.33435,0.00014,27.2402]
[1779569708901,34.73,76830.16,0.0,0.33364,0.00014,27.21573]
[1779569712218,34.73,76833.95,0.0,0.33419,0.00014,27.23453]
[1779569712272,34.73,76833.95,0.0,0.33419,0.00014,27.23453]
[1779569712546,34.73,76833.95,0.0,0.33419,0.00014,27.23453]
[1779569712645,34.73,76845.64,0.0,0.33583,0.00014,27.29104]
[1779569713478,34.73,76845.64,0.0,0.33583,0.00014,27.29104]
[1779569713490,34.73,76845.64,0.0,0.33583,0.00014,27.29104]
[1779569713568,34.73,76845.64,0.0,0.33583,0.00014,27.29104]
[1779569713591,34.73,76848.29,0.0,0.3362,0.00014,27.30383]
[1779569714180,34.73,76848.29,0.0,0.3362,0.00014,27.30383]
[1779569714396,34.73,76848.29,0.0,0.3362,0.00014,27.30383]
[1779569714451,34.73,76848.29,0.0,0.3362,0.00014,27.30383]
[1779569714614,34.73,76848.29,0.0,0.3362,0.00014,27.30383]
[1779569714846,34.73,76851.07,0.0,0.3366,0.00014,27.3172]
[1779569716918,34.73,76859.48,0.0,0.33778,0.00014,27.35741]
[1779569718381,34.73,76860.82,0.0,0.33797,0.00014,27.3638]
[1779569718719,34.73,76859.83,0.0,0.33783,0.00014,27.3591]
[1779569721571,34.73,76862.3,0.0,0.33818,0.00014,27.37085]
[1779569721901,34.73,76875.33,0.0,0.34001,0.00014,27.43244]
[1779569722323,34.73,76875.33,0.0,0.34001,0.00014,27.43244]
[1779569722878,34.73,76886.95,0.0,0.34165,0.00014,27.48688]
[1779569723745,34.73,76886.95,0.0,0.34165,0.00014,27.48688]
[1779569723758,34.73,76886.95,0.0,0.34165,0.00014,27.48688]
[1779569723787,34.73,76886.95,0.0,0.34165,0.00014,27.48688]
[1779569723864,34.73,76886.95,0.0,0.34165,0.00014,27.48688]
[1779569723890,34.73,76893.92,0.0,0.34263,0.00014,27.51938]
[1779569724166,34.73,76893.92,0.0,0.34263,0.00014,27.51938]
[1779569724842,34.73,76893.92,0.0,0.34263,0.00014,27.51938]
[1779569724963,34.73,76893.92,0.0,0.34263,0.00014,27.51938]
[1779569724910,34.73,76895.06,0.0,0.34279,0.00014,27.52467]
[1779569725325,34.73,76895.06,0.0,0.34279,0.00014,27.52467]
[1779569725382,34.73,76895.06,0.0,0.34279,0.00014,27.52467]
[1779569725867,34.73,76895.06,0.0,0.34279,0.00014,27.52467]
[1779569725907,34.73,76895.06,0.0,0.34279,0.00014,27.52467]
[1779569725966,34.73,76908.38,0.0,0.34468,0.00014,27.58621]
[1779569726902,34.73,76908.38,0.0,0.34468,0.00014,27.58621]
[1779569726970,34.73,76918.25,0.0,0.34608,0.00014,27.63142]
[1779569727176,34.73,76918.25,0.0,0.34608,0.00014,27.63142]
[1779569727256,34.73,76918.25,0.0,0.34608,0.00014,27.63142]
[1779569727290,34.73,76918.25,0.0,0.34608,0.00014,27.63142]
[1779569727615,34.73,76918.25,0.0,0.34608,0.00014,27.63142]
[1779569727627,34.73,76918.25,0.0,0.34608,0.00014,27.63142]
[1779569727634,34.73,76918.25,0.0,0.34608,0.00014,27.63142]
[1779569727645,34.73,76918.25,0.0,0.34608,0.00014,27.63142]
[1779569727781,34.73,76918.25,0.0,0.34608,0.00014,27.63142]
[1779569727848,34.73,76918.25,0.0,0.34608,0.00014,27.63142]
[1779569727954,34.73,76918.25,0.0,0.34608,0.00014,27.63142]
[1779569728184,34.73,76918.25,0.0,0.34608,0.00014,27.63142]
[1779569728628,34.73,76918.25,0.0,0.34608,0.00014,27.63142]
[1779569728645,34.74,76920.21,0.0,0.34636,0.00014,27.64046]
[1779569729150,34.74,76920.21,0.0,0.34636,0.00014,27.64046]
[1779569729430,34.74,76920.21,0.0,0.34636,0.00014,27.64046]
[1779569729941,34.74,76999.66,0.0,0.35768,0.00014,27.99168]
[1779569730020,34.74,76999.66,0.0,0.35768,0.00014,27.99168]
[1779569730608,34.74,76999.66,0.0,0.35768,0.00014,27.99168]
[1779569730740,34.74,76999.66,0.0,0.35768,0.00014,27.99168]
[1779569730962,34.74,77007.96,0.0,0.35887,0.00014,28.0271]
[1779569731183,34.74,77007.96,0.0,0.35887,0.00014,28.0271]
[1779569731234,34.74,77007.96,0.0,0.35887,0.00014,28.0271]
[1779569731255,34.74,77007.96,0.0,0.35887,0.00014,28.0271]
[1779569731310,34.74,77007.96,0.0,0.35887,0.00014,28.0271]
[1779569731341,34.74,77007.96,0.0,0.35887,0.00014,28.0271]
[1779569731551,34.74,77007.96,0.0,0.35886,0.00014,28.02388]
[1779569732307,34.74,77007.96,0.0,0.35886,0.00014,28.02388]
[1779569732353,34.74,77007.96,0.0,0.35886,0.00014,28.02388]
[1779569732641,34.74,77007.96,0.0,0.35886,0.00014,28.02388]
[1779569732676,34.74,77007.96,0.0,0.35886,0.00014,28.02388]
[1779569732892,34.74,77016.82,0.0,0.36013,0.00014,28.06143]
[1779569733218,34.74,77016.82,0.0,0.36013,0.00014,28.06143]
[1779569733279,34.74,77016.82,0.0,0.36013,0.00014,28.06143]
[1779569733419,34.74,77016.82,0.0,0.36013,0.00014,28.06143]
[1779569733468,34.74,77016.82,0.0,0.36013,0.00014,28.06143]
[1779569733902,34.74,77016.82,0.0,0.36013,0.00014,28.06143]
[1779569733976,34.74,77016.82,0.0,0.36013,0.00014,28.06143]
[1779569733927,34.74,77012.77,0.0,0.35956,0.00014,28.04448]
[1779569734245,34.74,77012.77,0.0,0.35956,0.00014,28.04448]
[1779569734266,34.74,77012.77,0.0,0.35956,0.00014,28.04448]
[1779569734422,34.74,77012.77,0.0,0.35956,0.00014,28.04448]
[1779569734595,34.74,77012.77,0.0,0.35956,0.00014,28.04448]
[1779569734711,34.74,77039.32,0.0,0.36337,0.00014,28.15569]
[1779569735830,34.74,77039.32,0.0,0.36337,0.00014,28.15569]
[1779569735910,34.74,77039.78,0.0,0.36345,0.00014,28.1579]
[1779569736416,34.74,77039.78,0.0,0.36345,0.00014,28.1579]
[1779569736422,34.74,77039.78,0.0,0.36345,0.00014,28.1579]
[1779569736584,34.74,77039.78,0.0,0.36345,0.00014,28.1579]
[1779569736763,34.74,77039.78,0.0,0.36345,0.00014,28.1579]
[1779569736780,34.74,77039.78,0.0,0.36345,0.00014,28.1579]
[1779569737004,34.74,77039.78,0.0,0.36345,0.00014,28.1579]
[1779569736934,34.74,76992.37,0.0,0.35664,0.00014,27.95767]
[1779569737707,34.74,76992.37,0.0,0.35664,0.00014,27.95767]
[1779569737729,34.74,76992.37,0.0,0.35664,0.00014,27.95767]
[1779569738049,34.74,76971.68,0.0,0.35368,0.00014,27.86776]
[1779569738077,34.74,76971.68,0.0,0.35368,0.00014,27.86776]
[1779569738108,34.74,76971.68,0.0,0.35368,0.00014,27.86776]
[1779569738687,34.74,76971.68,0.0,0.35368,0.00014,27.86776]
[1779569738756,34.74,76971.68,0.0,0.35368,0.00014,27.86776]
[1779569738810,34.74,76971.68,0.0,0.35368,0.00014,27.86776]
[1779569738831,34.74,76971.68,0.0,0.35368,0.00014,27.86776]
[1779569738873,34.74,76977.45,0.0,0.35451,0.00014,27.89296]
[1779569739641,34.74,76977.45,0.0,0.35451,0.00014,27.89296]
[1779569739683,34.74,76977.45,0.0,0.35451,0.00014,27.89296]
[1779569739743,34.74,76979.13,0.0,0.35475,0.00014,27.90028]
[1779569741684,34.74,76979.13,0.0,0.35475,0.00014,27.90029]
[1779569741723,34.74,76979.13,0.0,0.35475,0.00014,27.90029]
[1779569741778,34.74,76975.66,0.0,0.35425,0.00014,27.88518]
[1779569743327,34.74,76975.66,0.0,0.35425,0.00014,27.88518]
[1779569743680,34.74,76975.66,0.0,0.35425,0.00014,27.88518]
[1779569744071,34.74,76981.64,0.0,0.35511,0.00014,27.91124]
[1779569744132,34.74,76981.64,0.0,0.35511,0.00014,27.91124]
[1779569744199,34.74,76981.64,0.0,0.35511,0.00014,27.91124]
[1779569744669,34.74,76982.28,0.0,0.3552,0.00014,27.91405]
[1779569747231,34.74,76983.06,0.0,0.35531,0.00014,27.91743]
[1779569747299,34.74,76983.06,0.0,0.35531,0.00014,27.91743]
[1779569747335,34.74,76983.06,0.0,0.35531,0.00014,27.91743]
[1779569747414,34.74,76983.06,0.0,0.35531,0.00014,27.91743]
[1779569747977,34.74,76970.12,0.0,0.35348,0.00014,27.86136]
[1779569748886,34.74,76970.12,0.0,0.35348,0.00014,27.86136]
[1779569748936,34.74,76970.12,0.0,0.35348,0.00014,27.86136]
[1779569749485,34.74,76970.74,0.0,0.35357,0.00014,27.86421]
[1779569749595,34.74,76970.74,0.0,0.35357,0.00014,27.86421]
[1779569749617,34.74,76970.74,0.0,0.35357,0.00014,27.86421]
[1779569749716,34.74,76982.12,0.0,0.3552,0.00014,27.91385]
[1779569751369,34.74,76982.12,0.0,0.3552,0.00014,27.91389]
[1779569751401,34.74,76982.12,0.0,0.3552,0.00014,27.91389]
[1779569751733,34.74,76974.43,0.0,0.3541,0.00014,27.88039]
[1779569753732,34.75,76966.49,0.0,0.35297,0.00014,27.84587]
[1779569755729,34.75,76960.32,0.0,0.3521,0.00014,27.81877]
[1779569755746,34.75,76960.32,0.0,0.3521,0.00014,27.81877]
[1779569755839,34.75,76960.32,0.0,0.3521,0.00014,27.81877]
[1779569755971,34.75,76959.78,0.0,0.35202,0.00014,27.81646]
[1779569758177,34.75,76960.41,0.0,0.35212,0.00014,27.81941]
[1779569758184,34.75,76960.41,0.0,0.35212,0.00014,27.81941]
[1779569759000,34.75,76958.71,0.0,0.35188,0.00014,27.81197]
[1779569759090,34.75,76958.71,0.0,0.35188,0.00014,27.81197]
[1779569759147,34.75,76958.71,0.0,0.35188,0.00014,27.81197]
[1779569759731,34.75,76958.71,0.0,0.35188,0.00014,27.81197]
[1779569760018,34.75,76958.71,0.0,0.35188,0.00014,27.81197]
[1779569760050,34.75,76958.71,0.0,0.35188,0.00014,27.81197]
[1779569760040,34.75,76964.88,0.0,0.35276,0.00014,27.83926]
[1779569760833,34.75,76964.88,0.0,0.35276,0.00014,27.83926]
[1779569761055,34.75,76979.39,0.0,0.35484,0.00014,27.90286]
[1779569761205,34.75,76979.39,0.0,0.35484,0.00014,27.90286]
[1779569761963,34.75,77001.38,0.0,0.35798,0.00014,27.99768]
[1779569763026,34.75,77012.32,0.0,0.35955,0.00014,28.0442]
[1779569764950,34.75,76980.19,0.0,0.35495,0.00014,27.9063]
[1779569766029,34.75,76964.89,0.0,0.35277,0.00014,27.83957]
[1779569766952,34.75,76966.68,0.0,0.35303,0.00014,27.84754]
[1779569767212,34.75,76966.68,0.0,0.35303,0.00014,27.84754]
[1779569767333,34.75,76966.68,0.0,0.35303,0.00014,27.84754]
[1779569767776,34.75,76966.68,0.0,0.35303,0.00014,27.84754]
[1779569767892,34.75,76966.68,0.0,0.35303,0.00014,27.84754]
[1779569767973,34.75,76986.26,0.0,0.35583,0.00014,27.93302]
[1779569768087,34.75,76986.26,0.0,0.35583,0.00014,27.93302]
[1779569768113,34.75,76986.26,0.0,0.35583,0.00014,27.93302]
[1779569768835,34.75,76986.26,0.0,0.35583,0.00014,27.93302]
[1779569768855,34.75,76986.26,0.0,0.35583,0.00014,27.93302]
[1779569768988,34.75,76995.44,0.0,0.35715,0.00014,27.97256]
[1779569770078,34.75,76990.88,0.0,0.35649,0.00014,27.95291]
[1779569770123,34.75,76990.88,0.0,0.35649,0.00014,27.95291]
[1779569770847,34.75,76990.88,0.0,0.35649,0.00014,27.95291]
[1779569770905,34.75,76983.16,0.0,0.35539,0.00014,27.91951]
[1779569771880,34.75,76983.16,0.0,0.35539,0.00014,27.91951]
[1779569771954,34.75,76983.77,0.0,0.35547,0.00014,27.92215]
[1779569774265,34.75,76986.7,0.0,0.35589,0.00014,27.93482]
[1779569774273,34.75,76986.7,0.0,0.35589,0.00014,27.93482]
[1779569775025,34.75,76992.31,0.0,0.35669,0.00014,27.95901]
[1779569776209,34.75,76996.73,0.0,0.35733,0.00014,27.97797]
[1779569776894,34.75,76996.73,0.0,0.35732,0.00014,27.97793]
[1779569777702,34.75,76996.73,0.0,0.35732,0.00014,27.97793]
[1779569777708,34.75,76996.73,0.0,0.35732,0.00014,27.97793]
[1779569777986,34.75,76993.51,0.0,0.35686,0.00014,27.96407]
[1779569779839,34.75,76992.93,0.0,0.35678,0.00014,27.96154]
[1779569780009,34.75,76992.53,0.0,0.35672,0.00014,27.95979]
[1779569780864,34.75,76992.53,0.0,0.35672,0.00014,27.95979]
[1779569780874,34.75,76992.53,0.0,0.35672,0.00014,27.95979]
[1779569781072,34.75,76992.61,0.0,0.35673,0.00014,27.96011]
[1779569786081,34.75,76987.05,0.0,0.35593,0.00014,27.93604]
[1779569788447,34.75,76986.59,0.0,0.35586,0.00014,27.93401]
[1779569788983,34.75,76985.05,0.0,0.35564,0.00014,27.92734]
[1779569792767,34.75,76981.23,0.0,0.35508,0.00014,27.90756]
[1779569792772,34.75,76981.23,0.0,0.35508,0.00014,27.90756]
[1779569793029,34.75,76980.97,0.0,0.35505,0.00014,27.90644]
[1779569796769,34.76,76974.22,0.0,0.3541,0.00014,27.87759]
[1779569797035,34.76,76976.27,0.0,0.3544,0.00014,27.88671]
[1779569800362,34.76,76975.21,0.0,0.35427,0.00014,27.88261]
[1779569801063,34.76,76977.7,0.0,0.35463,0.00014,27.89365]
[1779569802105,34.76,77013.13,0.0,0.3597,0.00014,28.0457]
[1779569802272,34.76,77013.13,0.0,0.3597,0.00014,28.0457]
[1779569803109,34.76,77026.56,0.0,0.36163,0.00014,28.10224]
[1779569803133,34.76,77026.56,0.0,0.36163,0.00014,28.10224]
[1779569803145,34.76,77026.56,0.0,0.36163,0.00014,28.10224]
[1779569803162,34.76,77026.56,0.0,0.36163,0.00014,28.10224]
[1779569803276,34.76,77026.56,0.0,0.36163,0.00014,28.10224]
[1779569803680,34.76,77026.56,0.0,0.36163,0.00014,28.10224]
[1779569803724,34.76,77026.56,0.0,0.36163,0.00014,28.10224]
[1779569804098,34.76,77026.31,0.0,0.3616,0.00014,28.10122]
[1779569804428,34.76,77026.31,0.0,0.3616,0.00014,28.10122]
[1779569805103,34.76,77020.81,0.0,0.36081,0.00014,28.0782]
[1779569805236,34.76,77020.81,0.0,0.36081,0.00014,28.0782]
[1779569806113,34.76,77015.7,0.0,0.36008,0.00014,28.05674]
[1779569807263,34.76,77016.58,0.0,0.3602,0.00014,28.0605]
[1779569807283,34.76,77016.58,0.0,0.3602,0.00014,28.0605]
[1779569807634,34.76,77016.58,0.0,0.3602,0.00014,28.0605]
[1779569808125,34.77,77015.13,0.0,0.36,0.00014,28.05444]
[1779569809324,34.77,77015.91,0.0,0.36011,0.00014,28.0578]
[1779569809373,34.77,77015.91,0.0,0.36011,0.00014,28.0578]
[1779569809483,34.77,77016.39,0.0,0.36018,0.00014,28.05982]
[1779569810544,34.77,77016.39,0.0,0.36018,0.00014,28.05982]
[1779569810549,34.77,77016.39,0.0,0.36018,0.00014,28.05982]
[1779569810552,34.77,77016.39,0.0,0.36018,0.00014,28.05982]
[1779569811097,34.77,77022.51,0.0,0.36106,0.00014,28.08566]
[1779569811421,34.77,77022.51,0.0,0.36106,0.00014,28.08566]
[1779569811454,34.77,77022.51,0.0,0.36106,0.00014,28.08566]
[1779569811665,34.77,77022.51,0.0,0.36106,0.00014,28.08566]
[1779569811746,34.77,77026.42,0.0,0.36163,0.00014,28.10204]
[1779569813003,34.77,77026.42,0.0,0.36163,0.00014,28.10204]
[1779569813018,34.77,77026.42,0.0,0.36163,0.00014,28.10204]
[1779569813068,34.77,77027.01,0.0,0.36171,0.00014,28.10456]
[1779569815460,34.77,77030.36,0.0,0.3622,0.00014,28.11856]
[1779569815804,34.77,77030.36,0.0,0.3622,0.00014,28.11856]
[1779569815817,34.77,77030.36,0.0,0.3622,0.00014,28.11856]
[1779569815974,34.77,77030.36,0.0,0.3622,0.00014,28.11856]
[1779569816053,34.77,77029.38,0.0,0.36206,0.00014,28.1145]
[1779569816320,34.77,77029.38,0.0,0.36206,0.00014,28.1145]
[1779569816400,34.77,77029.38,0.0,0.36206,0.00014,28.1145]
[1779569816559,34.77,77029.38,0.0,0.36206,0.00014,28.1145]
[1779569816741,34.77,77029.38,0.0,0.36206,0.00014,28.1145]
[1779569816815,34.77,77029.38,0.0,0.36206,0.00014,28.1145]
[1779569816908,34.77,77057.61,0.0,0.36612,0.00014,28.23091]
[1779569817617,34.77,77057.61,0.0,0.36612,0.00014,28.23091]
[1779569817666,34.77,77057.61,0.0,0.36612,0.00014,28.23091]
[1779569817714,34.77,77057.61,0.0,0.36612,0.00014,28.23091]
[1779569817893,34.77,77057.61,0.0,0.36612,0.00014,28.23091]
[1779569817946,34.77,77050.67,0.0,0.36513,0.00014,28.20263]
[1779569818185,34.77,77050.67,0.0,0.36513,0.00014,28.20263]
[1779569818530,34.77,77050.67,0.0,0.36513,0.00014,28.20263]
[1779569818712,34.77,77050.67,0.0,0.36513,0.00014,28.20263]
[1779569818828,34.77,77050.67,0.0,0.36513,0.00014,28.20263]
[1779569818933,34.77,77050.67,0.0,0.36513,0.00014,28.20263]
[1779569818989,34.77,77050.67,0.0,0.36513,0.00014,28.20263]
[1779569819084,34.77,77068.2,0.0,0.36766,0.00014,28.2739]
[1779569819702,34.77,77068.2,0.0,0.36766,0.00014,28.2739]
[1779569819793,34.77,77068.2,0.0,0.36766,0.00014,28.2739]
[1779569820079,34.77,77068.2,0.0,0.36766,0.00014,28.2739]
[1779569820087,34.77,77073.63,0.0,0.36844,0.00014,28.29578]
[1779569820181,34.77,77073.63,0.0,0.36844,0.00014,28.29578]
[1779569820199,34.77,77073.63,0.0,0.36844,0.00014,28.29578]
[1779569820264,34.77,77073.63,0.0,0.36844,0.00014,28.29578]
[1779569820286,34.77,77073.63,0.0,0.36844,0.00014,28.29578]
[1779569820367,34.77,77073.63,0.0,0.36844,0.00014,28.29578]
[1779569821088,34.77,77073.63,0.0,0.36844,0.00014,28.29578]
[1779569821110,34.77,77073.63,0.0,0.36844,0.00014,28.29578]
[1779569821217,34.77,77069.19,0.0,0.3678,0.00014,28.27799]
[1779569822237,34.77,77060.62,0.0,0.36657,0.00014,28.24335]
[1779569825392,34.77,77062.56,0.0,0.36685,0.00014,28.25137]
[1779569825444,34.77,77063.3,0.0,0.36696,0.00014,28.25443]
[1779569826764,34.77,77063.3,0.0,0.36696,0.00014,28.25443]
[1779569826854,34.77,77063.3,0.0,0.36696,0.00014,28.25443]
[1779569826973,34.77,77063.3,0.0,0.36696,0.00014,28.25443]
[1779569827048,34.77,77063.3,0.0,0.36696,0.00014,28.25443]
[1779569827148,34.77,77061.65,0.0,0.36673,0.00014,28.2479]
[1779569827167,34.77,77061.65,0.0,0.36673,0.00014,28.2479]
[1779569827227,34.77,77061.65,0.0,0.36673,0.00014,28.2479]
[1779569827264,34.77,77061.65,0.0,0.36673,0.00014,28.2479]
[1779569828451,34.77,77061.65,0.0,0.36673,0.00014,28.2479]
[1779569828483,34.77,77061.65,0.0,0.36673,0.00014,28.2479]
[1779569828519,34.77,77061.65,0.0,0.36673,0.00014,28.2479]
[1779569829063,34.77,77061.65,0.0,0.36673,0.00014,28.2479]
[1779569829080,34.77,77081.43,0.0,0.36959,0.00014,28.32742]
[1779569830284,34.77,77091.33,0.0,0.37102,0.00014,28.36665]
[1779569833297,34.78,77086.0,0.0,0.37026,0.00014,28.34571]
[1779569834036,34.78,77086.0,0.0,0.37026,0.00014,28.34571]
[1779569834062,34.78,77086.0,0.0,0.37026,0.00014,28.34571]
[1779569834077,34.78,77086.0,0.0,0.37026,0.00014,28.34571]
[1779569834146,34.78,77086.0,0.0,0.37026,0.00014,28.34571]
[1779569834462,34.78,77079.11,0.0,0.36927,0.00014,28.31852]
[1779569834483,34.78,77079.11,0.0,0.36927,0.00014,28.31852]
[1779569834487,34.78,77079.11,0.0,0.36927,0.00014,28.31852]
[1779569834571,34.78,77055.93,0.0,0.36592,0.00014,28.22509]
[1779569835876,34.78,77055.93,0.0,0.36592,0.00014,28.22509]
[1779569836014,34.78,77055.93,0.0,0.36592,0.00014,28.22509]
[1779569836052,34.78,77047.62,0.0,0.36473,0.00014,28.19124]
[1779569836306,34.78,77047.62,0.0,0.36473,0.00014,28.19124]
[1779569836494,34.78,77047.62,0.0,0.36473,0.00014,28.19124]
[1779569836579,34.78,77047.62,0.0,0.36473,0.00014,28.19124]
[1779569836586,34.78,77047.62,0.0,0.36473,0.00014,28.19124]
[1779569836590,34.78,77047.62,0.0,0.36473,0.00014,28.19124]
[1779569836691,34.78,77078.32,0.0,0.36916,0.00014,28.31549]
[1779569837876,34.78,77078.32,0.0,0.36916,0.00014,28.31549]
[1779569837906,34.78,77091.41,0.0,0.37106,0.00014,28.36755]
[1779569838484,34.78,77091.41,0.0,0.37106,0.00014,28.36755]
[1779569840356,34.78,77079.52,0.0,0.36934,0.00014,28.32051]
[1779569841295,34.78,77079.52,0.0,0.36934,0.00014,28.32051]
[1779569841305,34.78,77079.52,0.0,0.36934,0.00014,28.32051]
[1779569841312,34.78,77079.52,0.0,0.36934,0.00014,28.32051]
[1779569842099,34.78,77076.06,0.0,0.36885,0.00014,28.30684]
[1779569842838,34.78,77076.06,0.0,0.36885,0.00014,28.30684]
[1779569843593,34.78,77074.8,0.0,0.36867,0.00014,28.3018]
[1779569843609,34.78,77074.8,0.0,0.36867,0.00014,28.3018]
[1779569843781,34.78,77074.8,0.0,0.36867,0.00014,28.3018]
[1779569843789,34.78,77074.8,0.0,0.36867,0.00014,28.3018]
[1779569843796,34.78,77091.63,0.0,0.3711,0.00014,28.36871]
[1779569845495,34.79,77091.63,0.0,0.37111,0.00014,28.36887]
[1779569845505,34.79,77077.71,0.0,0.36909,0.00014,28.31365]
[1779569847417,34.79,77076.63,0.0,0.36894,0.00014,28.30947]
[1779569848356,34.79,77076.63,0.0,0.36894,0.00014,28.30947]
[1779569848453,34.79,77076.63,0.0,0.36894,0.00014,28.30947]
[1779569848572,34.79,77076.63,0.0,0.36894,0.00014,28.30947]
[1779569848764,34.79,77073.07,0.0,0.36843,0.00014,28.29528]
[1779569850200,34.79,77073.14,0.0,0.36844,0.00014,28.29561]
[1779569850212,34.79,77073.14,0.0,0.36844,0.00014,28.29561]
[1779569850437,34.79,77066.68,0.0,0.36751,0.00014,28.26968]
[1779569852760,34.79,77069.9,0.0,0.36797,0.00014,28.27951]
[1779569852871,34.79,77070.22,0.0,0.36802,0.00014,28.28089]
[1779569853357,34.79,77070.22,0.0,0.36802,0.00014,28.28089]
[1779569853415,34.79,77070.22,0.0,0.36802,0.00014,28.28089]
[1779569853852,34.79,77070.22,0.0,0.36802,0.00014,28.28089]
[1779569853892,34.79,77070.22,0.0,0.36802,0.00014,28.28089]
[1779569854017,34.79,77078.38,0.0,0.3692,0.00014,28.31361]
[1779569855110,34.79,77078.38,0.0,0.3692,0.00014,28.31361]
[1779569855176,34.79,77078.38,0.0,0.3692,0.00014,28.31361]
[1779569855157,34.79,77097.32,0.0,0.37194,0.00014,28.38854]
[1779569855820,34.79,77101.7,0.0,0.37257,0.00014,28.40568]
[1779569856658,34.79,77101.7,0.0,0.37257,0.00014,28.40568]
[1779569857125,34.79,77108.08,0.0,0.3735,0.00014,28.43067]
[1779569858451,34.79,77114.47,0.0,0.37443,0.00015,28.45547]
[1779569858478,34.79,77114.47,0.0,0.37443,0.00015,28.45547]
[1779569858908,34.79,77113.87,0.0,0.37435,0.00015,28.45321]
[1779569863635,34.8,77107.97,0.0,0.3735,0.00014,28.43054]
[1779569864142,34.8,77126.07,0.0,0.37613,0.00015,28.50016]
[1779569864228,34.8,77126.07,0.0,0.37613,0.00015,28.50016]
[1779569864229,34.8,77126.07,0.0,0.37613,0.00015,28.50016]
[1779569864673,34.8,77126.07,0.0,0.37613,0.00015,28.50016]
[1779569864715,34.8,77126.07,0.0,0.37613,0.00015,28.50016]
[1779569864806,34.8,77126.07,0.0,0.37613,0.00015,28.50016]
[1779569865191,34.8,77126.07,0.0,0.37613,0.00015,28.50016]
[1779569864919,34.8,77133.02,0.0,0.37714,0.00015,28.52659]
[1779569865238,34.8,77133.02,0.0,0.37714,0.00015,28.52659]
[1779569865643,34.8,77133.02,0.0,0.37714,0.00015,28.52659]
[1779569865665,34.8,77120.33,0.0,0.37529,0.00015,28.47823]
[1779569867380,34.79,77120.18,0.0,0.37527,0.00015,28.47761]
[1779569867661,34.79,77120.18,0.0,0.37527,0.00015,28.47761]
[1779569867727,34.79,77114.51,0.0,0.37445,0.00015,28.45579]
[1779569870210,34.79,77112.66,0.0,0.37417,0.00015,28.44857]
[1779569870220,34.79,77112.66,0.0,0.37417,0.00015,28.44857]
[1779569871141,34.79,77112.66,0.0,0.37417,0.00015,28.44857]
[1779569871197,34.79,77112.66,0.0,0.37417,0.00015,28.44857]
[1779569871175,34.79,77119.27,0.0,0.37513,0.00015,28.47394]
[1779569873808,34.79,77124.57,0.0,0.3759,0.00015,28.49422]
[1779569873812,34.79,77124.57,0.0,0.3759,0.00015,28.49422]
[1779569874001,34.79,77125.26,0.0,0.376,0.00015,28.49684]
[1779569874655,34.79,77125.26,0.0,0.376,0.00015,28.49684]
[1779569874788,34.79,77123.42,0.0,0.37573,0.00015,28.48981]
[1779569878213,34.79,77118.48,0.0,0.37501,0.00015,28.47084]
[1779569879085,34.79,77108.27,0.0,0.37353,0.00015,28.43139]
[1779569880114,34.79,77098.79,0.0,0.37215,0.00014,28.3944]
[1779569881057,34.79,77098.79,0.0,0.37215,0.00014,28.3944]
[1779569881072,34.79,77098.79,0.0,0.37215,0.00014,28.3944]
[1779569881082,34.79,77098.8,0.0,0.37215,0.00014,28.39441]
[1779569883043,34.79,77098.64,0.0,0.37213,0.00014,28.39379]
[1779569883093,34.79,77098.67,0.0,0.37214,0.00014,28.39405]
[1779569887009,34.8,77093.59,0.0,0.37142,0.00014,28.37439]
[1779569887162,34.8,77093.59,0.0,0.37142,0.00014,28.37439]
[1779569888383,34.8,77096.59,0.0,0.37186,0.00014,28.38641]
[1779569888419,34.8,77096.59,0.0,0.37186,0.00014,28.38641]
[1779569889800,34.8,77093.12,0.0,0.37137,0.00014,28.37305]
[1779569890083,34.8,77093.12,0.0,0.37137,0.00014,28.37305]
[1779569890163,34.8,77089.63,0.0,0.37087,0.00014,28.35942]
[1779569890278,34.8,77089.63,0.0,0.37087,0.00014,28.35942]
[1779569890288,34.8,77089.63,0.0,0.37087,0.00014,28.35942]
[1779569890537,34.8,77089.63,0.0,0.37087,0.00014,28.35942]
[1779569890680,34.8,77089.63,0.0,0.37087,0.00014,28.35942]
[1779569890746,34.8,77089.63,0.0,0.37087,0.00014,28.35942]
[1779569891754,34.8,77074.3,0.0,0.36866,0.00014,28.29861]
[1779569892798,34.8,77068.43,0.0,0.36781,0.00014,28.27509]
[1779569895781,34.8,77078.45,0.0,0.36927,0.00014,28.31537]
[1779569897520,34.81,77084.19,0.0,0.3701,0.00014,28.33825]
[1779569897525,34.81,77084.19,0.0,0.3701,0.00014,28.33825]
[1779569897532,34.81,77084.19,0.0,0.3701,0.00014,28.33825]
[1779569897677,34.81,77084.19,0.0,0.3701,0.00014,28.33825]
[1779569897799,34.81,77084.15,0.0,0.3701,0.00014,28.33818]
[1779569899497,34.81,77083.24,0.0,0.36997,0.00014,28.33474]
[1779569899548,34.81,77083.24,0.0,0.36997,0.00014,28.33474]
[1779569899813,34.81,77083.24,0.0,0.36997,0.00014,28.33474]
[1779569901464,34.81,77083.24,0.0,0.36997,0.00014,28.33482]
[1779569901970,34.81,77077.51,0.0,0.36915,0.00014,28.31218]
[1779569902478,34.81,77077.51,0.0,0.36915,0.00014,28.31218]
[1779569903166,34.81,77073.54,0.0,0.36858,0.00014,28.29638]
[1779569903603,34.81,77073.54,0.0,0.36858,0.00014,28.29638]
[1779569903843,34.81,77073.54,0.0,0.36858,0.00014,28.29638]
[1779569908879,34.81,77070.87,0.0,0.3682,0.00014,28.28584]
[1779569913970,34.82,77073.77,0.0,0.36862,0.00014,28.2945]
[1779569914040,34.82,77073.77,0.0,0.36862,0.00014,28.2945]
[1779569914213,34.82,77073.77,0.0,0.36862,0.00014,28.2945]
[1779569914058,34.82,77081.86,0.0,0.36978,0.00014,28.32676]
[1779569914301,34.82,77081.86,0.0,0.36978,0.00014,28.32676]
[1779569914375,34.82,77081.86,0.0,0.36978,0.00014,28.32676]
[1779569914654,34.82,77081.86,0.0,0.36978,0.00014,28.32676]
[1779569914704,34.82,77081.86,0.0,0.36978,0.00014,28.32676]
[1779569914921,34.82,77081.86,0.0,0.36979,0.00014,28.32679]
[1779569916011,34.82,77081.86,0.0,0.36979,0.00014,28.32679]
[1779569916113,34.82,77088.33,0.0,0.37072,0.00014,28.35242]
[1779569916432,34.82,77088.33,0.0,0.37072,0.00014,28.35242]
[1779569916664,34.82,77088.33,0.0,0.37072,0.00014,28.35242]
[1779569916939,34.82,77088.33,0.0,0.37072,0.00014,28.35242]
[1779569917994,34.82,77088.33,0.0,0.37072,0.00014,28.35242]
[1779569918034,34.82,77086.13,0.0,0.3704,0.00014,28.34371]
[1779569922132,34.82,77086.12,0.0,0.3704,0.00014,28.34365]
[1779569922204,34.81,77085.07,0.0,0.37025,0.00014,28.33948]
[1779569923096,34.81,77085.07,0.0,0.37025,0.00014,28.33948]
[1779569923245,34.81,77084.28,0.0,0.37013,0.00014,28.33634]
[1779569925178,34.81,77069.33,0.0,0.36797,0.00014,28.27668]
[1779569926091,34.81,77069.33,0.0,0.36797,0.00014,28.27668]
[1779569926107,34.81,77069.33,0.0,0.36797,0.00014,28.27668]
[1779569926201,34.82,77068.35,0.0,0.36784,0.00014,28.27279]
[1779569928666,34.82,77065.06,0.0,0.36736,0.00014,28.25958]
[1779569930333,34.82,77062.27,0.0,0.36696,0.00014,28.2484]
[1779569930444,34.82,77062.27,0.0,0.36696,0.00014,28.2484]
[1779569930534,34.82,77062.27,0.0,0.36696,0.00014,28.2484]
[1779569931218,34.82,77066.41,0.0,0.36756,0.00014,28.26515]
[1779569931804,34.82,77066.41,0.0,0.36756,0.00014,28.26515]
[1779569932012,34.82,77066.41,0.0,0.36756,0.00014,28.26515]
[1779569932020,34.82,77066.41,0.0,0.36756,0.00014,28.26515]
[1779569932115,34.82,77077.3,0.0,0.36914,0.00014,28.30885]
[1779569932332,34.82,77077.3,0.0,0.36914,0.00014,28.30885]
[1779569932342,34.82,77077.3,0.0,0.36914,0.00014,28.30885]
[1779569933097,34.82,77082.21,0.0,0.36985,0.00014,28.32843]
[1779569933546,34.82,77082.21,0.0,0.36985,0.00014,28.32843]
[1779569934055,34.82,77082.21,0.0,0.36985,0.00014,28.32844]
[1779569939080,34.82,77076.87,0.0,0.36908,0.00014,28.30724]
[1779569940641,34.82,77078.62,0.0,0.36933,0.00014,28.31425]
[1779569940656,34.82,77078.62,0.0,0.36933,0.00014,28.31425]
[1779569940771,34.82,77078.62,0.0,0.36933,0.00014,28.31425]
[1779569941193,34.82,77077.7,0.0,0.3692,0.00014,28.31061]
[1779569942262,34.82,77077.7,0.0,0.3692,0.00014,28.31061]
[1779569943264,34.82,77079.94,0.0,0.36952,0.00014,28.31956]
[1779569944624,34.82,77080.31,0.0,0.36958,0.00014,28.32104]
[1779569945247,34.82,77087.5,0.0,0.37062,0.00014,28.34954]
[1779569945879,34.82,77087.5,0.0,0.37062,0.00014,28.34954]
[1779569946249,34.82,77096.74,0.0,0.37196,0.00014,28.38596]
[1779569947288,34.82,77106.43,0.0,0.37336,0.00014,28.42384]
[1779569947921,34.82,77106.43,0.0,0.37336,0.00014,28.42384]
[1779569948030,34.82,77106.43,0.0,0.37336,0.00014,28.42384]
[1779569948222,34.82,77111.96,0.0,0.37417,0.00014,28.44531]
[1779569949613,34.82,77117.95,0.0,0.37504,0.00015,28.46842]
[1779569949651,34.82,77117.95,0.0,0.37504,0.00015,28.46842]
[1779569949732,34.82,77117.95,0.0,0.37504,0.00015,28.46842]
[1779569949830,34.82,77117.95,0.0,0.37504,0.00015,28.46842]
[1779569949851,34.82,77117.95,0.0,0.37504,0.00015,28.46842]
[1779569949924,34.82,77117.95,0.0,0.37504,0.00015,28.46842]
[1779569950053,34.82,77117.95,0.0,0.37504,0.00015,28.46842]
[1779569950294,34.82,77117.95,0.0,0.37504,0.00015,28.46842]
[1779569951177,34.82,77133.9,0.0,0.37736,0.00015,28.5292]
[1779569951597,34.82,77133.9,0.0,0.37736,0.00015,28.5292]
[1779569952185,34.82,77137.86,0.0,0.37793,0.00015,28.54418]
[1779569953344,34.82,77135.36,0.0,0.37757,0.00015,28.53484]
[1779569953371,34.82,77135.36,0.0,0.37757,0.00015,28.53484]
[1779569954198,34.83,77135.36,0.0,0.37758,0.00015,28.5349]
[1779569955049,34.83,77135.36,0.0,0.37758,0.00015,28.5349]
[1779569955243,34.83,77135.52,0.0,0.3776,0.00015,28.53557]
[1779569956983,34.83,77135.93,0.0,0.37767,0.00015,28.53718]
[1779569957071,34.83,77135.93,0.0,0.37767,0.00015,28.53718]
[1779569957089,34.83,77135.93,0.0,0.37767,0.00015,28.53718]
[1779569957232,34.83,77135.93,0.0,0.37767,0.00015,28.53718]
[1779569959123,34.83,77138.98,0.0,0.37811,0.00015,28.54872]
[1779569959234,34.83,77140.8,0.0,0.37838,0.00015,28.55567]
[1779569962580,34.83,77142.72,0.0,0.37867,0.00015,28.56302]
[1779569962604,34.83,77142.72,0.0,0.37867,0.00015,28.56302]
[1779569963209,34.83,77142.72,0.0,0.37867,0.00015,28.56302]
[1779569963291,34.83,77147.85,0.0,0.37941,0.00015,28.58222]
[1779569964602,34.83,77147.85,0.0,0.37942,0.00015,28.58229]
[1779569964625,34.83,77147.85,0.0,0.37942,0.00015,28.58229]
[1779569965294,34.83,77147.85,0.0,0.37942,0.00015,28.58229]
[1779569965694,34.83,77148.36,0.0,0.3795,0.00015,28.58428]
[1779569965702,34.83,77148.36,0.0,0.3795,0.00015,28.58428]
[1779569966283,34.83,77157.85,0.0,0.38088,0.00015,28.6195]
[1779569967361,34.83,77162.57,0.0,0.38157,0.00015,28.63692]
[1779569968297,34.83,77164.11,0.0,0.3818,0.00015,28.64261]
[1779569969600,34.84,77163.71,0.0,0.38174,0.00015,28.6412]
[1779569970311,34.84,77168.43,0.0,0.38243,0.00015,28.65849]
[1779569970706,34.84,77168.43,0.0,0.38243,0.00015,28.65849]
[1779569971315,34.84,77168.69,0.0,0.38246,0.00015,28.65632]
[1779569971434,34.84,77168.69,0.0,0.38246,0.00015,28.65632]
[1779569971866,34.84,77168.69,0.0,0.38246,0.00015,28.65632]
[1779569973498,34.84,77171.91,0.0,0.38293,0.00015,28.66807]
[1779569974276,34.84,77171.24,0.0,0.38283,0.00015,28.6657]
[1779569975539,34.84,77171.69,0.0,0.3829,0.00015,28.66737]
[1779569975754,34.84,77171.69,0.0,0.3829,0.00015,28.66737]
[1779569975878,34.84,77171.69,0.0,0.3829,0.00015,28.66737]
[1779569976052,34.84,77174.36,0.0,0.38329,0.00015,28.67706]
[1779569976753,34.84,77174.36,0.0,0.38329,0.00015,28.67706]
[1779569977326,34.84,77174.36,0.0,0.38329,0.00015,28.67706]
[1779569977004,34.84,77175.49,0.0,0.38346,0.00015,28.68118]
[1779569977421,34.84,77175.49,0.0,0.38346,0.00015,28.68118]
[1779569977462,34.84,77175.49,0.0,0.38346,0.00015,28.68118]
[1779569977668,34.84,77191.26,0.0,0.38576,0.00015,28.73783]
[1779569978367,34.84,77191.26,0.0,0.38576,0.00015,28.73782]
[1779569979933,34.84,77191.26,0.0,0.38576,0.00015,28.73782]
[1779569980027,34.84,77191.26,0.0,0.38576,0.00015,28.73782]
[1779569980228,34.84,77191.26,0.0,0.38576,0.00015,28.73782]
[1779569980272,34.84,77196.7,0.0,0.38655,0.00015,28.75712]
[1779569981134,34.84,77196.7,0.0,0.38655,0.00015,28.75712]
[1779569981194,34.84,77196.7,0.0,0.38655,0.00015,28.75712]
[1779569981199,34.84,77196.7,0.0,0.38655,0.00015,28.75712]
[1779569981235,34.84,77190.09,0.0,0.38559,0.00015,28.73362]
[1779569982898,34.84,77175.57,0.0,0.38347,0.00015,28.68146]
[1779569984005,34.84,77163.41,0.0,0.38169,0.00015,28.63719]
[1779569984378,34.84,77163.41,0.0,0.38169,0.00015,28.63719]
[1779569984458,34.84,77160.51,0.0,0.38127,0.00015,28.6266]
[1779569988038,34.84,77160.47,0.0,0.38127,0.00015,28.62657]
[1779569988210,34.84,77161.75,0.0,0.38146,0.00015,28.63133]
[1779569988344,34.84,77161.75,0.0,0.38146,0.00015,28.63133]
[1779569989135,34.84,77173.49,0.0,0.38318,0.00015,28.67423]
[1779569989714,34.84,77184.39,0.0,0.38477,0.00015,28.71358]
[1779569992011,34.84,77185.28,0.0,0.3849,0.00015,28.71677]
[1779569992208,34.84,77185.85,0.0,0.38498,0.00015,28.71882]
[1779569992364,34.84,77185.85,0.0,0.38498,0.00015,28.71882]
[1779569992468,34.84,77185.85,0.0,0.38498,0.00015,28.71883]
[1779569994719,34.84,77186.79,0.0,0.38512,0.00015,28.72219]
[1779569994743,34.84,77186.79,0.0,0.38512,0.00015,28.72219]
[1779569995235,34.84,77194.8,0.0,0.38629,0.00015,28.75072]
[1779569995639,34.84,77194.8,0.0,0.38629,0.00015,28.75072]
[1779569996150,34.84,77194.8,0.0,0.38629,0.00015,28.75072]
[1779569996203,34.84,77199.34,0.0,0.38695,0.00015,28.76678]
[1779569998671,34.84,77208.39,0.0,0.38828,0.00015,28.79867]
[1779570001089,34.84,77205.32,0.0,0.38783,0.00015,28.78794]
[1779570001131,34.84,77205.32,0.0,0.38783,0.00015,28.78794]
[1779570001240,34.84,77205.32,0.0,0.38783,0.00015,28.78794]
[1779570001259,34.84,77200.93,0.0,0.38719,0.00015,28.77253]
[1779570001520,34.84,77200.93,0.0,0.38719,0.00015,28.77253]
[1779570001693,34.84,77200.93,0.0,0.38719,0.00015,28.77253]
[1779570001801,34.84,77200.93,0.0,0.38719,0.00015,28.77253]
[1779570001989,34.84,77200.93,0.0,0.38719,0.00015,28.77253]
[1779570002233,34.84,77200.93,0.0,0.38719,0.00015,28.77253]
[1779570002283,34.84,77217.28,0.0,0.38959,0.00015,28.82961]
[1779570002704,34.84,77217.28,0.0,0.38959,0.00015,28.82961]
[1779570002764,34.84,77217.28,0.0,0.38959,0.00015,28.82961]
[1779570002958,34.84,77217.28,0.0,0.38959,0.00015,28.82961]
[1779570003314,34.85,77239.43,0.0,0.39284,0.00015,28.90534]
[1779570003711,34.85,77239.43,0.0,0.39284,0.00015,28.90534]
[1779570004296,34.85,77248.61,0.0,0.39418,0.00015,28.9362]
[1779570004630,34.85,77248.61,0.0,0.39418,0.00015,28.9362]
[1779570004636,34.85,77248.61,0.0,0.39418,0.00015,28.9362]
[1779570004723,34.85,77252.91,0.0,0.39482,0.00015,28.95051]
[1779570006205,34.85,77252.91,0.0,0.39482,0.00015,28.95051]
[1779570006271,34.85,77252.91,0.0,0.39482,0.00015,28.95051]
[1779570006352,34.85,77254.25,0.0,0.39501,0.00015,28.95496]
[1779570006663,34.85,77254.25,0.0,0.39501,0.00015,28.95496]
[1779570006686,34.85,77254.25,0.0,0.39501,0.00015,28.95496]
[1779570007258,34.85,77256.96,0.0,0.39541,0.00015,28.964]
[1779570008235,34.85,77256.96,0.0,0.39541,0.00015,28.964]
[1779570008240,34.85,77256.96,0.0,0.39541,0.00015,28.964]
[1779570008322,34.85,77263.55,0.0,0.39639,0.00015,28.98576]
[1779570008729,34.85,77263.55,0.0,0.39639,0.00015,28.98576]
[1779570008784,34.85,77263.55,0.0,0.39639,0.00015,28.98576]
[1779570008788,34.85,77263.55,0.0,0.39639,0.00015,28.98576]
[1779570008823,34.85,77263.55,0.0,0.39639,0.00015,28.98576]
[1779570008902,34.85,77263.55,0.0,0.39639,0.00015,28.98576]
[1779570008947,34.85,77263.55,0.0,0.39639,0.00015,28.98576]
[1779570009218,34.85,77278.49,0.0,0.39859,0.00015,29.03439]
[1779570009479,34.85,77278.49,0.0,0.39859,0.00015,29.03439]
[1779570009522,34.85,77278.49,0.0,0.39859,0.00015,29.03439]
[1779570009533,34.85,77278.49,0.0,0.39859,0.00015,29.03439]
[1779570009570,34.85,77278.49,0.0,0.39859,0.00015,29.03439]
[1779570009664,34.85,77278.49,0.0,0.39859,0.00015,29.03439]
[1779570009709,34.85,77298.99,0.0,0.40161,0.00015,29.09967]
[1779570011100,34.85,77298.99,0.0,0.40161,0.00015,29.09967]
[1779570011134,34.85,77298.99,0.0,0.40161,0.00015,29.09967]
[1779570011220,34.85,77298.99,0.0,0.40161,0.00015,29.09967]
[1779570011305,34.85,77307.95,0.0,0.40294,0.00015,29.12782]
[1779570011376,34.85,77307.95,0.0,0.40294,0.00015,29.12782]
[1779570011513,34.85,77307.95,0.0,0.40294,0.00015,29.12782]
[1779570011632,34.85,77307.95,0.0,0.40294,0.00015,29.12782]
[1779570011666,34.85,77307.95,0.0,0.40294,0.00015,29.12782]
[1779570011958,34.85,77307.95,0.0,0.40294,0.00015,29.12782]
[1779570012063,34.85,77312.03,0.0,0.40354,0.00015,29.14046]
[1779570012485,34.85,77312.03,0.0,0.40354,0.00015,29.14046]
[1779570012590,34.85,77312.03,0.0,0.40354,0.00015,29.14046]
[1779570012925,34.85,77312.03,0.0,0.40354,0.00015,29.14046]
[1779570013119,34.85,77312.03,0.0,0.40354,0.00015,29.14046]
[1779570013125,34.85,77293.98,0.0,0.40088,0.00015,29.08406]
[1779570014009,34.85,77293.98,0.0,0.40088,0.00015,29.08406]
[1779570014107,34.85,77283.53,0.0,0.39934,0.00015,29.05081]
[1779570014440,34.85,77283.53,0.0,0.39934,0.00015,29.05081]
[1779570014466,34.85,77283.53,0.0,0.39934,0.00015,29.05081]
[1779570014612,34.85,77283.53,0.0,0.39934,0.00015,29.05081]
[1779570014718,34.85,77283.53,0.0,0.39934,0.00015,29.05081]
[1779570014877,34.85,77283.53,0.0,0.39934,0.00015,29.05081]
[1779570014928,34.85,77283.53,0.0,0.39934,0.00015,29.05081]
[1779570015201,34.85,77283.53,0.0,0.39934,0.00015,29.05081]
[1779570015266,34.85,77283.53,0.0,0.39934,0.00015,29.05081]
[1779570015368,34.85,77261.82,0.0,0.39615,0.00015,28.98037]
[1779570015476,34.85,77261.82,0.0,0.39615,0.00015,28.98037]
[1779570015516,34.85,77261.82,0.0,0.39615,0.00015,28.98037]
[1779570015723,34.85,77261.82,0.0,0.39615,0.00015,28.98037]
[1779570015757,34.85,77261.82,0.0,0.39615,0.00015,28.98037]
[1779570015846,34.85,77261.82,0.0,0.39615,0.00015,28.98037]
[1779570015881,34.85,77261.82,0.0,0.39615,0.00015,28.98037]
[1779570015948,34.85,77259.71,0.0,0.39584,0.00015,28.97344]
[1779570016661,34.85,77259.71,0.0,0.39584,0.00015,28.97349]
[1779570017859,34.85,77259.71,0.0,0.39584,0.00015,28.97349]
[1779570017887,34.85,77259.71,0.0,0.39584,0.00015,28.97349]
[1779570017918,34.85,77267.2,0.0,0.39694,0.00015,28.99812]
[1779570022460,34.86,77262.86,0.0,0.39631,0.00015,28.98409]
[1779570022538,34.86,77262.86,0.0,0.39631,0.00015,28.98409]
[1779570022655,34.86,77262.86,0.0,0.39631,0.00015,28.98409]
[1779570022677,34.86,77262.86,0.0,0.39631,0.00015,28.98409]
[1779570022748,34.86,77262.86,0.0,0.39631,0.00015,28.98409]
[1779570022768,34.86,77262.86,0.0,0.39631,0.00015,28.98409]
[1779570023016,34.86,77262.86,0.0,0.39631,0.00015,28.98409]
[1779570023021,34.86,77262.86,0.0,0.39631,0.00015,28.98409]
[1779570023045,34.86,77262.86,0.0,0.39631,0.00015,28.98409]
[1779570023066,34.86,77259.05,0.0,0.39576,0.00015,28.97161]
[1779570024424,34.86,77264.31,0.0,0.39653,0.00015,28.98893]
[1779570024576,34.86,77264.31,0.0,0.39653,0.00015,28.98893]
[1779570024587,34.86,77264.31,0.0,0.39653,0.00015,28.98893]
[1779570024653,34.86,77264.31,0.0,0.39653,0.00015,28.98893]
[1779570024659,34.86,77264.31,0.0,0.39653,0.00015,28.98893]
[1779570025069,34.86,77264.31,0.0,0.39653,0.00015,28.98893]
[1779570025114,34.86,77264.31,0.0,0.39653,0.00015,28.98893]
[1779570025127,34.86,77264.31,0.0,0.39653,0.00015,28.98893]
[1779570025207,34.86,77264.31,0.0,0.39653,0.00015,28.98893]
[1779570025249,34.86,77264.31,0.0,0.39653,0.00015,28.98893]
[1779570025333,34.86,77280.52,0.0,0.39892,0.00015,29.04158]
[1779570025456,34.86,77280.52,0.0,0.39892,0.00015,29.04158]
[1779570025476,34.86,77280.52,0.0,0.39892,0.00015,29.04158]
[1779570025629,34.86,77280.52,0.0,0.39892,0.00015,29.04158]
[1779570025665,34.86,77280.52,0.0,0.39892,0.00015,29.04158]
[1779570025684,34.86,77280.52,0.0,0.39892,0.00015,29.04158]
[1779570025724,34.86,77280.52,0.0,0.39892,0.00015,29.04158]
[1779570025759,34.86,77306.04,0.0,0.40268,0.00015,29.12229]
[1779570026662,34.86,77306.04,0.0,0.40268,0.00015,29.12229]
[1779570026682,34.86,77306.04,0.0,0.40268,0.00015,29.12229]
[1779570026765,34.86,77311.06,0.0,0.40343,0.00015,29.13793]
[1779570027761,34.86,77311.37,0.0,0.40347,0.00015,29.13893]
[1779570031367,34.86,77307.79,0.0,0.40295,0.00015,29.12783]
[1779570032010,34.86,77310.93,0.0,0.40341,0.00015,29.13753]
[1779570032022,34.86,77310.93,0.0,0.40341,0.00015,29.13753]
[1779570032301,34.86,77310.93,0.0,0.40341,0.00015,29.13753]
[1779570032314,34.86,77310.93,0.0,0.40341,0.00015,29.13753]
[1779570032344,34.86,77310.93,0.0,0.40341,0.00015,29.13753]
[1779570032338,34.86,77301.44,0.0,0.402,0.00015,29.10487]
[1779570032806,34.86,77301.44,0.0,0.402,0.00015,29.10487]
[1779570032835,34.86,77301.44,0.0,0.402,0.00015,29.10487]
[1779570033363,34.86,77281.06,0.0,0.39899,0.00015,29.04025]
[1779570034515,34.86,77273.99,0.0,0.39795,0.00015,29.01745]
[1779570034573,34.86,77273.99,0.0,0.39795,0.00015,29.01745]
[1779570034790,34.86,77273.99,0.0,0.39795,0.00015,29.01745]
[1779570034829,34.86,77273.99,0.0,0.39795,0.00015,29.01745]
[1779570035216,34.86,77273.99,0.0,0.39795,0.00015,29.01745]
[1779570035256,34.86,77273.99,0.0,0.39795,0.00015,29.01745]
[1779570035358,34.86,77255.58,0.0,0.39525,0.00015,28.95725]
[1779570037237,34.86,77250.72,0.0,0.39453,0.00015,28.94112]
[1779570037325,34.86,77244.53,0.0,0.39363,0.00015,28.92058]
[1779570037837,34.86,77244.53,0.0,0.39363,0.00015,28.92058]
[1779570039381,34.86,77244.53,0.0,0.39363,0.00015,28.92058]
[1779570039575,34.86,77244.72,0.0,0.39366,0.00015,28.92128]
[1779570039611,34.86,77244.72,0.0,0.39366,0.00015,28.92128]
[1779570040165,34.86,77244.72,0.0,0.39366,0.00015,28.92128]
[1779570040400,34.86,77259.47,0.0,0.39583,0.00015,28.97034]
[1779570041334,34.87,77277.36,0.0,0.39847,0.00015,29.0287]
[1779570042372,34.87,77280.37,0.0,0.39891,0.00015,29.03841]
[1779570043180,34.87,77280.37,0.0,0.39891,0.00015,29.03841]
[1779570043207,34.87,77280.37,0.0,0.39891,0.00015,29.03841]
[1779570043394,34.87,77280.37,0.0,0.39891,0.00015,29.03841]
[1779570043252,34.87,77260.82,0.0,0.39604,0.00015,28.97488]
[1779570044361,34.87,77260.82,0.0,0.39604,0.00015,28.97488]
[1779570044400,34.87,77255.91,0.0,0.39532,0.00015,28.95874]
[1779570044423,34.87,77255.91,0.0,0.39532,0.00015,28.95874]
[1779570044591,34.87,77255.91,0.0,0.39532,0.00015,28.95874]
[1779570044607,34.87,77255.91,0.0,0.39532,0.00015,28.95874]
[1779570044893,34.87,77255.91,0.0,0.39532,0.00015,28.95874]
[1779570045895,34.87,77248.29,0.0,0.3942,0.00015,28.93356]
[1779570047701,34.87,77244.44,0.0,0.39364,0.00015,28.92072]
[1779570048330,34.87,77239.78,0.0,0.39296,0.00015,28.9051]
[1779570049086,34.87,77239.78,0.0,0.39296,0.00015,28.9051]
[1779570049110,34.87,77239.78,0.0,0.39296,0.00015,28.9051]
[1779570049331,34.87,77239.91,0.0,0.39298,0.00015,28.90558]
[1779570050067,34.87,77239.91,0.0,0.39298,0.00015,28.90558]
[1779570050116,34.87,77239.91,0.0,0.39298,0.00015,28.90558]
[1779570050345,34.87,77242.6,0.0,0.39338,0.00015,28.91468]
[1779570051699,34.87,77242.6,0.0,0.39338,0.00015,28.91472]
[1779570051881,34.87,77242.6,0.0,0.39338,0.00015,28.91472]
[1779570052204,34.87,77242.6,0.0,0.39338,0.00015,28.91472]
[1779570052406,34.87,77273.29,0.0,0.39789,0.00015,29.01603]
[1779570052530,34.87,77273.29,0.0,0.39789,0.00015,29.01603]
[1779570052603,34.87,77273.29,0.0,0.39789,0.00015,29.01603]
[1779570052672,34.87,77273.29,0.0,0.39789,0.00015,29.01603]
[1779570052945,34.87,77273.29,0.0,0.39789,0.00015,29.01605]
[1779570053537,34.87,77273.29,0.0,0.39789,0.00015,29.01605]
[1779570054388,34.87,77273.29,0.0,0.39789,0.00015,29.01605]
[1779570054416,34.87,77273.29,0.0,0.39789,0.00015,29.01605]
[1779570054423,34.87,77290.86,0.0,0.40048,0.00015,29.07235]
[1779570054598,34.87,77290.86,0.0,0.40048,0.00015,29.07235]
[1779570054628,34.87,77290.86,0.0,0.40048,0.00015,29.07235]
[1779570055140,34.87,77290.86,0.0,0.40048,0.00015,29.07235]
[1779570055148,34.87,77290.86,0.0,0.40048,0.00015,29.07235]
[1779570055200,34.87,77291.54,0.0,0.40058,0.00015,29.0745]
[1779570057980,34.87,77283.79,0.0,0.39944,0.00015,29.04986]
[1779570058612,34.87,77283.79,0.0,0.39944,0.00015,29.04986]
[1779570058648,34.87,77283.79,0.0,0.39944,0.00015,29.04986]
[1779570059884,34.87,77279.68,0.0,0.39884,0.00015,29.03671]
[1779570059994,34.88,77266.76,0.0,0.39694,0.00015,28.99491]
[1779570061554,34.88,77261.13,0.0,0.39611,0.00015,28.97652]
[1779570061578,34.88,77261.13,0.0,0.39611,0.00015,28.97652]
[1779570062316,34.88,77237.41,0.0,0.39263,0.00015,28.8975]
[1779570062510,34.88,77237.41,0.0,0.39263,0.00015,28.8975]
[1779570063028,34.88,77237.41,0.0,0.39263,0.00015,28.8975]
[1779570063074,34.88,77237.41,0.0,0.39263,0.00015,28.8975]
[1779570063104,34.88,77237.41,0.0,0.39263,0.00015,28.8975]
[1779570063176,34.88,77228.34,0.0,0.3913,0.00015,28.86677]
[1779570063510,34.88,77228.34,0.0,0.3913,0.00015,28.86677]
[1779570063550,34.88,77228.34,0.0,0.3913,0.00015,28.86677]
[1779570063815,34.88,77228.34,0.0,0.3913,0.00015,28.86677]
[1779570063853,34.88,77228.34,0.0,0.3913,0.00015,28.86677]
[1779570063957,34.88,77228.34,0.0,0.3913,0.00015,28.86677]
[1779570064095,34.88,77232.26,0.0,0.39188,0.00015,28.88012]
[1779570065055,34.88,77242.87,0.0,0.39344,0.00015,28.91597]
[1779570066355,34.88,77242.87,0.0,0.39344,0.00015,28.91597]
[1779570066391,34.88,77242.87,0.0,0.39344,0.00015,28.91597]
[1779570066398,34.88,77238.66,0.0,0.39282,0.00015,28.90191]
[1779570067067,34.88,77238.66,0.0,0.39282,0.00015,28.90191]
[1779570068146,34.88,77239.95,0.0,0.39301,0.00015,28.90626]
[1779570068152,34.88,77239.95,0.0,0.39301,0.00015,28.90626]
[1779570068396,34.88,77241.47,0.0,0.39324,0.00015,28.91143]
[1779570069168,34.88,77241.47,0.0,0.39324,0.00015,28.91143]
[1779570069351,34.88,77243.92,0.0,0.3936,0.00015,28.91972]
[1779570074376,34.88,77245.18,0.0,0.39379,0.00015,28.92402]
[1779570076006,34.88,77245.34,0.0,0.39382,0.00015,28.92463]
[1779570076447,34.88,77249.69,0.0,0.39446,0.00015,28.93915]
[1779570078416,34.88,77253.31,0.0,0.39499,0.00015,28.95117]
[1779570079174,34.88,77244.53,0.0,0.3937,0.00015,28.92189]
[1779570084404,34.88,77241.39,0.0,0.39324,0.00015,28.91135]
[1779570084464,34.88,77241.39,0.0,0.39324,0.00015,28.91135]
[1779570084416,34.88,77230.73,0.0,0.39168,0.00015,28.87537]
[1779570085310,34.88,77224.42,0.0,0.39075,0.00015,28.85383]
[1779570087270,34.88,77218.75,0.0,0.38992,0.00015,28.83437]
[1779570088670,34.88,77218.75,0.0,0.38993,0.00015,28.83441]
[1779570088827,34.88,77218.75,0.0,0.38993,0.00015,28.83441]
[1779570088867,34.88,77218.75,0.0,0.38993,0.00015,28.83441]
[1779570090057,34.88,77215.14,0.0,0.3894,0.00015,28.82197]
[1779570090426,34.89,77213.56,0.0,0.38917,0.00015,28.81662]
[1779570093402,34.89,77205.24,0.0,0.38796,0.00015,28.78471]
[1779570096164,34.89,77204.16,0.0,0.3878,0.00015,28.781]
[1779570096181,34.89,77204.16,0.0,0.3878,0.00015,28.781]
[1779570096388,34.89,77202.55,0.0,0.38757,0.00015,28.77548]
[1779570101402,34.9,77208.79,0.0,0.3885,0.00015,28.79773]
[1779570103151,34.9,77211.88,0.0,0.38896,0.00015,28.80857]
[1779570103414,34.9,77211.78,0.0,0.38895,0.00015,28.80827]
[1779570107146,34.9,77210.61,0.0,0.38879,0.00015,28.80449]
[1779570107471,34.91,77209.86,0.0,0.38869,0.00015,28.80202]
[1779570109891,34.91,77209.63,0.0,0.38867,0.00015,28.80157]
[1779570110359,34.91,77209.47,0.0,0.38865,0.00015,28.80101]
[1779570111544,34.91,77216.52,0.0,0.38969,0.00015,28.82565]
[1779570112375,34.91,77220.2,0.0,0.39022,0.00015,28.83832]
[1779570117417,34.93,77222.67,0.0,0.39065,0.00015,28.84813]
[1779570117446,34.93,77234.7,0.0,0.39241,0.00015,28.88915]
[1779570120432,34.94,77224.06,0.0,0.39087,0.00015,28.85327]
[1779570124496,34.94,77216.33,0.0,0.38977,0.00015,28.82726]
[1779570125443,34.94,77216.33,0.0,0.38977,0.00015,28.82726]
[1779570125474,34.94,77216.33,0.0,0.38977,0.00015,28.82726]
[1779570125494,34.94,77228.95,0.0,0.39161,0.00015,28.87045]
[1779570125595,34.94,77228.95,0.0,0.39161,0.00015,28.87045]
[1779570126473,34.95,77228.95,0.0,0.39162,0.00015,28.87057]
[1779570126538,34.95,77228.95,0.0,0.39162,0.00015,28.87057]
[1779570126573,34.95,77228.95,0.0,0.39162,0.00015,28.87057]
[1779570127480,34.95,77234.81,0.0,0.39248,0.00015,28.89051]
[1779570127760,34.95,77234.81,0.0,0.39248,0.00015,28.89051]
[1779570128193,34.95,77234.81,0.0,0.39248,0.00015,28.89051]
[1779570128487,34.95,77234.32,0.0,0.39241,0.00015,28.88893]
[1779570129496,34.95,77226.38,0.0,0.39126,0.00015,28.86217]
[1779570131515,34.95,77214.49,0.0,0.38952,0.00015,28.82149]
[1779570131869,34.95,77214.49,0.0,0.38952,0.00015,28.82149]
[1779570131883,34.95,77214.49,0.0,0.38952,0.00015,28.82149]
[1779570132515,34.95,77214.49,0.0,0.38953,0.00015,28.82154]
[1779570137516,34.95,77211.2,0.0,0.38905,0.00015,28.81031]
[1779570137565,34.96,77211.04,0.0,0.38904,0.00015,28.80986]
[1779570138464,34.96,77209.34,0.0,0.38879,0.00015,28.80397]
[1779570140185,34.96,77209.23,0.0,0.38878,0.00015,28.80369]
[1779570140190,34.96,77209.23,0.0,0.38878,0.00015,28.80369]
[1779570140469,34.96,77209.09,0.0,0.38876,0.00015,28.80321]
[1779570143564,34.96,77210.13,0.0,0.38892,0.00015,28.80698]
[1779570143662,34.96,77210.13,0.0,0.38892,0.00015,28.80698]
[1779570143715,34.96,77210.13,0.0,0.38892,0.00015,28.80698]
[1779570144544,34.96,77219.09,0.0,0.39022,0.00015,28.83792]
[1779570146277,34.96,77216.82,0.0,0.3899,0.00015,28.83016]
[1779570146295,34.96,77216.82,0.0,0.3899,0.00015,28.83016]
[1779570146448,34.96,77216.99,0.0,0.38992,0.00015,28.8308]
[1779570151467,34.96,77224.0,0.0,0.39096,0.00015,28.85505]
[1779570154589,34.97,77217.26,0.0,0.38997,0.00015,28.82893]
[1779570155503,34.97,77209.88,0.0,0.38889,0.00015,28.80354]
[1779570157324,34.97,77205.47,0.0,0.38825,0.00015,28.78828]
[1779570157472,34.97,77206.1,0.0,0.38835,0.00015,28.79047]
[1779570157653,34.97,77206.1,0.0,0.38835,0.00015,28.79047]
[1779570157889,34.97,77206.1,0.0,0.38835,0.00015,28.79047]
[1779570157898,34.97,77206.1,0.0,0.38835,0.00015,28.79047]
[1779570158142,34.97,77206.1,0.0,0.38835,0.00015,28.79047]
[1779570158218,34.97,77206.1,0.0,0.38835,0.00015,28.79047]
[1779570158528,34.97,77193.59,0.0,0.38652,0.00015,28.74666]
[1779570158662,34.97,77193.59,0.0,0.38652,0.00015,28.74666]
[1779570158713,34.97,77193.59,0.0,0.38652,0.00015,28.74666]
[1779570159359,34.97,77193.59,0.0,0.38652,0.00015,28.74666]
[1779570159421,34.97,77193.59,0.0,0.38652,0.00015,28.74666]
[1779570159436,34.97,77193.59,0.0,0.38652,0.00015,28.74666]
[1779570159469,34.97,77193.59,0.0,0.38652,0.00015,28.74666]
[1779570159558,34.97,77175.84,0.0,0.38394,0.00015,28.68347]
[1779570160265,34.97,77175.84,0.0,0.38394,0.00015,28.68347]
[1779570160278,34.97,77175.84,0.0,0.38394,0.00015,28.68347]
[1779570160285,34.97,77175.84,0.0,0.38394,0.00015,28.68347]
[1779570160305,34.97,77175.84,0.0,0.38394,0.00015,28.68347]
[1779570160322,34.97,77156.08,0.0,0.38107,0.00015,28.61167]
[1779570161217,34.97,77156.08,0.0,0.38107,0.00015,28.61167]
[1779570161244,34.97,77156.08,0.0,0.38107,0.00015,28.61167]
[1779570161343,34.97,77143.6,0.0,0.37926,0.00014,28.5656]
[1779570162477,34.97,77129.23,0.0,0.37718,0.00014,28.51188]
[1779570162991,34.97,77129.23,0.0,0.37718,0.00014,28.51188]
[1779570163035,34.97,77129.23,0.0,0.37718,0.00014,28.51188]
[1779570163469,34.97,77129.23,0.0,0.37718,0.00014,28.51188]
[1779570163511,34.97,77129.23,0.0,0.37718,0.00014,28.51188]
[1779570163492,34.97,77119.58,0.0,0.37579,0.00014,28.47536]
[1779570164225,34.97,77102.76,0.0,0.37336,0.00014,28.41091]
[1779570165769,34.97,77097.25,0.0,0.37257,0.00014,28.38965]
[1779570166806,34.97,77097.25,0.0,0.37257,0.00014,28.38965]
[1779570167387,34.97,77097.25,0.0,0.37257,0.00014,28.38965]
[1779570167458,34.97,77097.25,0.0,0.37257,0.00014,28.38965]
[1779570167476,34.97,77088.78,0.0,0.37135,0.00014,28.35671]
[1779570167725,34.97,77088.78,0.0,0.37135,0.00014,28.35671]
[1779570167733,34.97,77088.78,0.0,0.37135,0.00014,28.35671]
[1779570167741,34.97,77088.78,0.0,0.37135,0.00014,28.35671]
[1779570168475,34.97,77088.78,0.0,0.37135,0.00014,28.35671]
[1779570168512,34.97,77088.78,0.0,0.37135,0.00014,28.35671]
[1779570168539,34.97,77088.78,0.0,0.37135,0.00014,28.35671]
[1779570168495,34.97,77081.55,0.0,0.37031,0.00014,28.32826]
[1779570168589,34.97,77081.55,0.0,0.37031,0.00014,28.32826]
[1779570168632,34.97,77081.55,0.0,0.37031,0.00014,28.32826]
[1779570168672,34.97,77081.55,0.0,0.37031,0.00014,28.32826]
[1779570169410,34.97,77081.55,0.0,0.37031,0.00014,28.32826]
[1779570169443,34.97,77081.55,0.0,0.37031,0.00014,28.32826]
[1779570171003,34.97,77074.46,0.0,0.36928,0.00014,28.30018]
[1779570171024,34.97,77074.46,0.0,0.36928,0.00014,28.30018]
[1779570171519,34.97,77074.46,0.0,0.36928,0.00014,28.30018]
[1779570171563,34.97,77074.46,0.0,0.36928,0.00014,28.30018]
[1779570171535,34.97,77064.73,0.0,0.36789,0.00014,28.26141]
[1779570172574,34.97,77047.84,0.0,0.36546,0.00014,28.19329]
[1779570173254,34.97,77047.84,0.0,0.36546,0.00014,28.19329]
[1779570173297,34.97,77047.84,0.0,0.36546,0.00014,28.19329]
[1779570174152,34.98,77047.64,0.0,0.36545,0.00014,28.19288]
[1779570174716,34.98,77047.64,0.0,0.36545,0.00014,28.19288]
[1779570174810,34.98,77047.64,0.0,0.36545,0.00014,28.19288]
[1779570175014,34.98,77046.57,0.0,0.3653,0.00014,28.18862]
[1779570175944,34.98,77046.57,0.0,0.3653,0.00014,28.18862]
[1779570175999,34.98,77046.57,0.0,0.3653,0.00014,28.18862]
[1779570176054,34.98,77046.57,0.0,0.3653,0.00014,28.18862]
[1779570176152,34.98,77047.62,0.0,0.36545,0.00014,28.19297]
[1779570177842,34.98,77050.36,0.0,0.36585,0.00014,28.20416]
[1779570178270,34.98,77050.36,0.0,0.36585,0.00014,28.20416]
[1779570178302,34.98,77050.36,0.0,0.36585,0.00014,28.20416]
[1779570178366,34.98,77047.64,0.0,0.36546,0.00014,28.1932]
[1779570180354,34.98,77033.85,0.0,0.36349,0.00014,28.13707]
[1779570182500,34.98,77041.62,0.0,0.36462,0.00014,28.16915]
[1779570183229,34.98,77031.44,0.0,0.36316,0.00014,28.1275]
[1779570186676,34.99,77033.49,0.0,0.36347,0.00014,28.13632]
[1779570186783,34.99,77033.49,0.0,0.36347,0.00014,28.13632]
[1779570186800,34.99,77033.49,0.0,0.36347,0.00014,28.13632]
[1779570187013,34.99,77033.49,0.0,0.36347,0.00014,28.13632]
[1779570187057,34.99,77033.49,0.0,0.36347,0.00014,28.13632]
[1779570187097,34.99,77015.5,0.0,0.3609,0.00014,28.06189]
[1779570188616,34.99,77011.26,0.0,0.3603,0.00014,28.04428]
[1779570188680,34.99,77011.26,0.0,0.3603,0.00014,28.04428]
[1779570188695,34.99,77011.26,0.0,0.3603,0.00014,28.04428]
[1779570189544,34.99,77004.04,0.0,0.35928,0.00014,28.01411]
[1779570191604,34.99,76997.57,0.0,0.35837,0.00014,27.98706]
[1779570191698,34.99,76997.57,0.0,0.35837,0.00014,27.98706]
[1779570191805,34.99,76997.57,0.0,0.35837,0.00014,27.98706]
[1779570192580,34.99,76997.21,0.0,0.35832,0.00014,27.98554]
[1779570193364,34.99,77005.01,0.0,0.35943,0.00014,28.01855]
[1779570197852,35.0,77000.23,0.0,0.35876,0.00014,27.99875]
[1779570198507,35.0,76991.42,0.0,0.35751,0.00014,27.96138]
[1779570198731,35.0,76991.42,0.0,0.35751,0.00014,27.96138]
[1779570198751,35.0,76991.42,0.0,0.35751,0.00014,27.96138]
[1779570199607,35.0,76999.19,0.0,0.35861,0.00014,27.99437]
[1779570199883,35.0,76999.19,0.0,0.35861,0.00014,27.99437]
[1779570199890,35.0,76999.19,0.0,0.35861,0.00014,27.99437]
[1779570200040,35.0,76999.19,0.0,0.35862,0.00014,27.99439]
[1779570203692,35.0,76992.27,0.0,0.35763,0.00014,27.9651]
[1779570203726,35.0,76992.27,0.0,0.35763,0.00014,27.9651]
[1779570203972,35.0,76992.27,0.0,0.35763,0.00014,27.9651]
[1779570203986,35.0,76992.27,0.0,0.35763,0.00014,27.9651]
[1779570204581,35.0,76978.19,0.0,0.35563,0.00014,27.90494]
[1779570204734,35.0,76978.19,0.0,0.35563,0.00014,27.90494]
[1779570204755,35.0,76978.19,0.0,0.35563,0.00014,27.90494]
[1779570205105,35.0,76948.36,0.0,0.35141,0.00014,27.77516]
[1779570205806,35.0,76948.36,0.0,0.35141,0.00014,27.77516]
[1779570206096,35.0,76948.36,0.0,0.35141,0.00014,27.77516]
[1779570206198,35.0,76943.2,0.0,0.35068,0.00014,27.75239]
[1779570207109,35.0,76945.01,0.0,0.35093,0.00014,27.76042]
[1779570208343,35.0,76945.01,0.0,0.35093,0.00014,27.76042]
[1779570208402,35.0,76945.01,0.0,0.35093,0.00014,27.76042]
[1779570208841,35.0,76938.48,0.0,0.35001,0.00014,27.73159]
[1779570208878,35.0,76938.48,0.0,0.35001,0.00014,27.73159]
[1779570209133,35.0,76938.48,0.0,0.35002,0.00014,27.73174]
[1779570209763,35.0,76938.48,0.0,0.35002,0.00014,27.73174]
[1779570209798,35.0,76938.48,0.0,0.35002,0.00014,27.73174]
[1779570210505,35.0,76938.48,0.0,0.35002,0.00014,27.73174]
[1779570210570,35.0,76903.1,0.0,0.34503,0.00014,27.57263]
[1779570210869,35.0,76903.1,0.0,0.34503,0.00014,27.57263]
[1779570210912,35.0,76903.1,0.0,0.34503,0.00014,27.57263]
[1779570211035,35.0,76903.1,0.0,0.34503,0.00014,27.57263]
[1779570211058,35.0,76903.1,0.0,0.34503,0.00014,27.57263]
[1779570211224,35.0,76895.64,0.0,0.34397,0.00014,27.53548]
[1779570212403,35.0,76895.64,0.0,0.34397,0.00014,27.53548]
[1779570212430,35.0,76895.64,0.0,0.34397,0.00014,27.53548]
[1779570212505,35.0,76890.36,0.0,0.34323,0.00014,27.51124]
[1779570213176,35.0,76879.8,0.0,0.34175,0.00014,27.46255]
[1779570213967,35.0,76879.8,0.0,0.34175,0.00014,27.46255]
[1779570213986,35.0,76879.8,0.0,0.34175,0.00014,27.46255]
[1779570213998,35.0,76879.8,0.0,0.34175,0.00014,27.46255]
[1779570214014,35.0,76879.8,0.0,0.34175,0.00014,27.46255]
[1779570214203,35.0,76879.8,0.0,0.34175,0.00014,27.46255]
[1779570214221,35.0,76879.8,0.0,0.34175,0.00014,27.46255]
[1779570214414,35.0,76879.8,0.0,0.34175,0.00014,27.46255]
[1779570214436,35.0,76879.8,0.0,0.34175,0.00014,27.46255]
[1779570214479,35.0,76880.63,0.0,0.34187,0.00014,27.46646]
[1779570215237,35.0,76880.63,0.0,0.34187,0.00014,27.46646]
[1779570215266,35.0,76880.63,0.0,0.34187,0.00014,27.46646]
[1779570216301,35.0,76879.79,0.0,0.34175,0.00014,27.46258]
[1779570216586,35.0,76877.41,0.0,0.34142,0.00014,27.45156]
[1779570217874,35.0,76877.41,0.0,0.34142,0.00014,27.4516]
[1779570217919,35.0,76877.41,0.0,0.34142,0.00014,27.4516]
[1779570218328,35.0,76851.97,0.0,0.33786,0.00014,27.33248]
[1779570219206,35.0,76851.97,0.0,0.33786,0.00014,27.33248]
[1779570219278,35.0,76851.97,0.0,0.33786,0.00014,27.33248]
[1779570219376,35.0,76814.35,0.0,0.33262,0.00014,27.15253]
[1779570219978,35.0,76814.35,0.0,0.33262,0.00014,27.15253]
[1779570220016,35.0,76814.35,0.0,0.33262,0.00014,27.15253]
[1779570220294,35.0,76814.35,0.0,0.33262,0.00014,27.15253]
[1779570220323,35.0,76814.35,0.0,0.33262,0.00014,27.15253]
[1779570220483,35.01,76818.05,0.0,0.33314,0.00014,27.17057]
[1779570220743,35.01,76818.05,0.0,0.33314,0.00014,27.17057]
[1779570220769,35.01,76818.05,0.0,0.33314,0.00014,27.17057]
[1779570221233,35.01,76818.05,0.0,0.33314,0.00014,27.1707]
[1779570222990,35.01,76812.94,0.0,0.33243,0.00014,27.14597]
[1779570223025,35.01,76812.94,0.0,0.33243,0.00014,27.14597]
[1779570223039,35.01,76812.94,0.0,0.33243,0.00014,27.14597]
[1779570223569,35.01,76827.27,0.0,0.33443,0.00014,27.21524]
[1779570223838,35.01,76827.27,0.0,0.33443,0.00014,27.21524]
[1779570224589,35.01,76845.8,0.0,0.33701,0.00014,27.30382]
[1779570225251,35.01,76845.8,0.0,0.33701,0.00014,27.30382]
[1779570225505,35.01,76855.92,0.0,0.33843,0.00014,27.35175]
[1779570226292,35.01,76872.3,0.0,0.34072,0.00014,27.42858]
[1779570228078,35.01,76872.3,0.0,0.34072,0.00014,27.42858]
[1779570228189,35.01,76872.3,0.0,0.34072,0.00014,27.42858]
[1779570228239,35.01,76872.3,0.0,0.34072,0.00014,27.42858]
[1779570228253,35.01,76872.3,0.0,0.34072,0.00014,27.42858]
[1779570228332,35.01,76872.3,0.0,0.34072,0.00014,27.42858]
[1779570228381,35.01,76872.3,0.0,0.34072,0.00014,27.42858]
[1779570228405,35.01,76872.3,0.0,0.34072,0.00014,27.42858]
[1779570228430,35.01,76872.3,0.0,0.34072,0.00014,27.42858]
[1779570228437,35.01,76865.86,0.0,0.33982,0.00014,27.39856]
[1779570229136,35.01,76865.86,0.0,0.33982,0.00014,27.39856]
[1779570229149,35.01,76865.86,0.0,0.33982,0.00014,27.39856]
[1779570229294,35.01,76865.86,0.0,0.33982,0.00014,27.39857]
[1779570230132,35.01,76865.86,0.0,0.33982,0.00014,27.39857]
[1779570230161,35.01,76865.86,0.0,0.33982,0.00014,27.39857]
[1779570230305,35.01,76865.86,0.0,0.33982,0.00014,27.39857]
[1779570230405,35.01,76874.11,0.0,0.34098,0.00014,27.43699]
[1779570232251,35.01,76868.89,0.0,0.34024,0.00014,27.41261]
[1779570232453,35.01,76856.54,0.0,0.33852,0.00014,27.35463]
[1779570234327,35.01,76851.12,0.0,0.33776,0.00014,27.32898]
[1779570234917,35.01,76851.12,0.0,0.33776,0.00014,27.32898]
[1779570234944,35.01,76851.12,0.0,0.33776,0.00014,27.32898]
[1779570235534,35.01,76852.95,0.0,0.33801,0.00014,27.33762]
[1779570240327,35.01,76852.2,0.0,0.33791,0.00014,27.33406]
[1779570240340,35.01,76852.2,0.0,0.33791,0.00014,27.33406]
[1779570240562,35.01,76856.46,0.0,0.3385,0.00014,27.35414]
[1779570242580,35.01,76872.64,0.0,0.34076,0.00014,27.42988]
[1779570242854,35.01,76872.64,0.0,0.34076,0.00014,27.42988]
[1779570243078,35.01,76872.64,0.0,0.34076,0.00014,27.42988]
[1779570243100,35.01,76872.64,0.0,0.34076,0.00014,27.42988]
[1779570243407,35.01,76872.64,0.0,0.34076,0.00014,27.42988]
[1779570243426,35.01,76872.64,0.0,0.34076,0.00014,27.42988]
[1779570243450,35.01,76872.64,0.0,0.34076,0.00014,27.42988]
[1779570243474,35.01,76878.2,0.0,0.34154,0.00014,27.45568]
[1779570245634,35.01,76869.23,0.0,0.34029,0.00014,27.41416]
[1779570246144,35.01,76869.23,0.0,0.34029,0.00014,27.41416]
[1779570246168,35.01,76869.23,0.0,0.34029,0.00014,27.41416]
[1779570246236,35.01,76869.23,0.0,0.34029,0.00014,27.41416]
[1779570246602,35.01,76869.23,0.0,0.34029,0.00014,27.41416]
[1779570246656,35.01,76869.23,0.0,0.34029,0.00014,27.41416]
[1779570246668,35.01,76879.91,0.0,0.34179,0.00014,27.46377]
[1779570248435,35.01,76893.52,0.0,0.3437,0.00014,27.52651]
[1779570248787,35.01,76893.52,0.0,0.3437,0.00014,27.52651]
[1779570248883,35.01,76893.52,0.0,0.3437,0.00014,27.52651]
[1779570249163,35.01,76893.52,0.0,0.3437,0.00014,27.52651]
[1779570249727,35.01,76896.96,0.0,0.34418,0.00014,27.54233]
[1779570249746,35.01,76896.96,0.0,0.34418,0.00014,27.54233]
[1779570250779,35.01,76898.18,0.0,0.34435,0.00014,27.54796]
[1779570250807,35.01,76898.18,0.0,0.34435,0.00014,27.54796]
[1779570251280,35.01,76898.18,0.0,0.34435,0.00014,27.54796]
[1779570251292,35.01,76898.18,0.0,0.34435,0.00014,27.54796]
[1779570251456,35.01,76897.43,0.0,0.34425,0.00014,27.54457]
[1779570252574,35.01,76897.43,0.0,0.34425,0.00014,27.54457]
[1779570252595,35.01,76897.43,0.0,0.34425,0.00014,27.54457]
[1779570252616,35.01,76897.43,0.0,0.34425,0.00014,27.54457]
[1779570252654,35.01,76897.43,0.0,0.34425,0.00014,27.54457]
[1779570252664,35.01,76909.06,0.0,0.34589,0.00014,27.59758]
[1779570252974,35.01,76909.06,0.0,0.34589,0.00014,27.59758]
[1779570253015,35.01,76909.06,0.0,0.34589,0.00014,27.59758]
[1779570253472,35.01,76909.21,0.0,0.34591,0.00014,27.59831]
[1779570254490,35.01,76909.21,0.0,0.34591,0.00014,27.59831]
[1779570254498,35.01,76904.27,0.0,0.34522,0.00014,27.57587]
[1779570256833,35.01,76906.85,0.0,0.34558,0.00014,27.58754]
[1779570257414,35.01,76906.85,0.0,0.34558,0.00014,27.58754]
[1779570257421,35.01,76906.85,0.0,0.34558,0.00014,27.58754]
[1779570257505,35.01,76914.69,0.0,0.34668,0.00014,27.62303]
[1779570257862,35.01,76914.69,0.0,0.34668,0.00014,27.62303]
[1779570258505,35.01,76914.69,0.0,0.34668,0.00014,27.62318]
[1779570259471,35.01,76914.69,0.0,0.34668,0.00014,27.62318]
[1779570259491,35.01,76914.69,0.0,0.34668,0.00014,27.62318]
[1779570259555,35.01,76911.65,0.0,0.34626,0.00014,27.60947]
[1779570265451,35.01,76905.82,0.0,0.34545,0.00014,27.58327]
[1779570265719,35.01,76904.37,0.0,0.34524,0.00014,27.57675]
[1779570265747,35.01,76904.37,0.0,0.34524,0.00014,27.57675]
[1779570266564,35.01,76904.11,0.0,0.34521,0.00014,27.57563]
[1779570267569,35.01,76895.79,0.0,0.34404,0.00014,27.53764]
[1779570272348,35.02,76895.49,0.0,0.34399,0.00014,27.53315]
[1779570272604,35.02,76896.29,0.0,0.3441,0.00014,27.53683]
[1779570276570,35.02,76900.98,0.0,0.34476,0.00014,27.55832]
[1779570276667,35.02,76899.37,0.0,0.34454,0.00014,27.55106]
[1779570281668,35.02,76896.82,0.0,0.34419,0.00014,27.53989]
[1779570284076,35.02,76898.35,0.0,0.34442,0.00014,27.54708]
[1779570284097,35.02,76898.35,0.0,0.34442,0.00014,27.54708]
[1779570284594,35.02,76898.35,0.0,0.34442,0.00014,27.54708]
[1779570284723,35.02,76898.35,0.0,0.34442,0.00014,27.54708]
[1779570284704,35.02,76901.58,0.0,0.34487,0.00014,27.56192]
[1779570284746,35.02,76901.58,0.0,0.34487,0.00014,27.56192]
[1779570285703,35.02,76913.29,0.0,0.34653,0.00014,27.61524]
[1779570286319,35.02,76913.29,0.0,0.34653,0.00014,27.61524]
[1779570286464,35.02,76913.29,0.0,0.34653,0.00014,27.61524]
[1779570286472,35.02,76913.29,0.0,0.34653,0.00014,27.61524]
[1779570286709,35.02,76921.06,0.0,0.34763,0.00014,27.65042]
[1779570288271,35.03,76925.05,0.0,0.3482,0.00014,27.66846]
[1779570288289,35.03,76925.05,0.0,0.3482,0.00014,27.66846]
[1779570288294,35.03,76925.05,0.0,0.3482,0.00014,27.66846]
[1779570288724,35.03,76929.42,0.0,0.34882,0.00014,27.68813]
[1779570289758,35.03,76932.31,0.0,0.34923,0.00014,27.70113]
[1779570290023,35.03,76932.31,0.0,0.34923,0.00014,27.70113]
[1779570290171,35.03,76932.31,0.0,0.34923,0.00014,27.70113]
[1779570290189,35.03,76932.31,0.0,0.34923,0.00014,27.70113]
[1779570291748,35.03,76948.32,0.0,0.3515,0.00014,27.77216]
[1779570293762,35.03,76936.15,0.0,0.34978,0.00014,27.71858]
[1779570296495,35.03,76937.38,0.0,0.34996,0.00014,27.7242]
[1779570296515,35.03,76937.38,0.0,0.34996,0.00014,27.7242]
[1779570296790,35.03,76937.48,0.0,0.34998,0.00014,27.72464]
[1779570302090,35.03,76935.84,0.0,0.34976,0.00014,27.71767]
[1779570302558,35.04,76877.66,0.0,0.34158,0.00014,27.45386]
[1779570303112,35.04,76879.12,0.0,0.34179,0.00014,27.46088]
[1779570306330,35.04,76876.8,0.0,0.34148,0.00014,27.45068]
[1779570306641,35.04,76881.67,0.0,0.34218,0.00014,27.4735]
[1779570307866,35.05,76891.28,0.0,0.34353,0.00014,27.518]
[1779570308907,35.05,76891.28,0.0,0.34353,0.00014,27.518]
[1779570309094,35.05,76952.54,0.0,0.35217,0.00014,27.79294]
[1779570310177,35.05,76952.54,0.0,0.35217,0.00014,27.79294]
[1779570310719,35.05,76951.61,0.0,0.35204,0.00014,27.78888]
[1779570312752,35.05,76941.22,0.0,0.35057,0.00014,27.74321]
[1779570315350,35.05,76939.58,0.0,0.35035,0.00014,27.73606]
[1779570315754,35.05,76930.67,0.0,0.34909,0.00014,27.69657]
[1779570319174,35.05,76924.23,0.0,0.34818,0.00014,27.66773]
[1779570319593,35.05,76924.23,0.0,0.34818,0.00014,27.66773]
[1779570323096,35.05,76920.2,0.0,0.34761,0.00014,27.64974]
[1779570323405,35.05,76918.75,0.0,0.34741,0.00014,27.64328]
[1779570329366,35.05,76912.13,0.0,0.34649,0.00014,27.61379]
[1779570331071,35.05,76906.0,0.0,0.34563,0.00014,27.58603]
[1779570337061,35.06,76906.22,0.0,0.34566,0.00014,27.58426]
[1779570343220,35.06,76910.65,0.0,0.34631,0.00014,27.60511]
[1779570348294,35.07,76913.81,0.0,0.34678,0.00014,27.62002]
[1779570353777,35.07,76913.67,0.0,0.34678,0.00014,27.62001]
[1779570356207,35.07,76914.83,0.0,0.34695,0.00014,27.62561]
[1779570356248,35.07,76914.83,0.0,0.34695,0.00014,27.62561]
[1779570356549,35.07,76910.74,0.0,0.34638,0.00014,27.6073]
[1779570360613,35.08,76899.88,0.0,0.34488,0.00014,27.55863]
[1779570361899,35.08,76899.53,0.0,0.34483,0.00014,27.5572]
[1779570361911,35.08,76899.53,0.0,0.34483,0.00014,27.5572]
[1779570362584,35.08,76899.2,0.0,0.34479,0.00014,27.55588]
[1779570364752,35.08,76898.41,0.0,0.34469,0.00014,27.55247]
[1779570364838,35.08,76898.04,0.0,0.34464,0.00014,27.55096]
[1779570365153,35.08,76898.04,0.0,0.34464,0.00014,27.55096]
[1779570365198,35.08,76898.04,0.0,0.34464,0.00014,27.55096]
[1779570365276,35.08,76897.08,0.0,0.34451,0.00014,27.54659]
[1779570366467,35.08,76897.08,0.0,0.34451,0.00014,27.54659]
[1779570366556,35.09,76889.14,0.0,0.3434,0.00014,27.51046]
[1779570368661,35.09,76889.14,0.0,0.34341,0.00014,27.51067]
[1779570368720,35.09,76889.14,0.0,0.34341,0.00014,27.51067]
[1779570368759,35.09,76888.59,0.0,0.34334,0.00014,27.50836]
[1779570370637,35.09,76888.59,0.0,0.34334,0.00014,27.50857]
[1779570370661,35.09,76891.84,0.0,0.34381,0.00014,27.52367]
[1779570371241,35.09,76891.84,0.0,0.34381,0.00014,27.52367]
[1779570374338,35.09,76890.0,0.0,0.34356,0.00014,27.51566]
[1779570374405,35.09,76890.0,0.0,0.34356,0.00014,27.51566]
[1779570374763,35.09,76890.82,0.0,0.34368,0.00014,27.51942]
[1779570380023,35.09,76888.66,0.0,0.34338,0.00014,27.50963]
[1779570380052,35.09,76888.66,0.0,0.34338,0.00014,27.50963]
[1779570380602,35.1,76883.33,0.0,0.34263,0.00014,27.48515]
[1779570382705,35.1,76872.89,0.0,0.34117,0.00014,27.43697]
[1779570384979,35.1,76869.58,0.0,0.34071,0.00014,27.4217]
[1779570385415,35.1,76860.79,0.0,0.33948,0.00014,27.38064]
[1779570386358,35.1,76860.79,0.0,0.33948,0.00014,27.38064]
[1779570386618,35.1,76860.79,0.0,0.33948,0.00014,27.38064]
[1779570386629,35.09,76854.43,0.0,0.33859,0.00014,27.35077]
[1779570391071,35.09,76853.82,0.0,0.3385,0.00014,27.3477]
[1779570391639,35.09,76865.41,0.0,0.3401,0.00014,27.39859]
[1779570395484,35.09,76869.17,0.0,0.34061,0.00014,27.41581]
[1779570399513,35.09,76880.55,0.0,0.34219,0.00014,27.4681]
[1779570401099,35.09,76880.55,0.0,0.34219,0.00014,27.46797]
[1779570401144,35.09,76880.55,0.0,0.34219,0.00014,27.46797]
[1779570401469,35.09,76880.55,0.0,0.34219,0.00014,27.46797]
[1779570401484,35.09,76880.55,0.0,0.34219,0.00014,27.46797]
[1779570401563,35.09,76880.55,0.0,0.34219,0.00014,27.46797]
[1779570401809,35.09,76888.3,0.0,0.34327,0.00014,27.50349]
[1779570405555,35.08,76901.02,0.0,0.34504,0.00014,27.56127]
[1779570409583,35.08,76908.36,0.0,0.34607,0.00014,27.59443]
[1779570410591,35.08,76925.95,0.0,0.34855,0.00014,27.67345]
[1779570411610,35.08,76914.53,0.0,0.34694,0.00014,27.6223]
[1779570414619,35.08,76907.99,0.0,0.34602,0.00014,27.59266]
[1779570415630,35.08,76907.99,0.0,0.34602,0.00014,27.59266]
[1779570415645,35.08,76907.99,0.0,0.34602,0.00014,27.59266]
[1779570415654,35.08,76907.99,0.0,0.34602,0.00014,27.59266]
[1779570415877,35.08,76903.72,0.0,0.34541,0.00014,27.57325]
[1779570417871,35.08,76901.72,0.0,0.34513,0.00014,27.56412]
[1779570417882,35.08,76901.72,0.0,0.34513,0.00014,27.56412]
[1779570419957,35.08,76907.4,0.0,0.34593,0.00014,27.58994]
[1779570419962,35.08,76907.4,0.0,0.34593,0.00014,27.58994]
[1779570420932,35.08,76913.1,0.0,0.34674,0.00014,27.61581]
[1779570421387,35.08,76913.1,0.0,0.34674,0.00014,27.61581]
[1779570421393,35.08,76913.1,0.0,0.34674,0.00014,27.61581]
[1779570421874,35.08,76916.06,0.0,0.34716,0.00014,27.62927]
[1779570423885,35.09,76935.74,0.0,0.34994,0.00014,27.71732]
[1779570424029,35.09,76935.74,0.0,0.34994,0.00014,27.71732]
[1779570424389,35.09,76935.74,0.0,0.34994,0.00014,27.71732]
[1779570424642,35.09,76935.74,0.0,0.34994,0.00014,27.71732]
[1779570424702,35.09,76985.75,0.0,0.35702,0.00014,27.93476]
[1779570424974,35.09,76985.75,0.0,0.35702,0.00014,27.93476]
[1779570425525,35.09,76985.75,0.0,0.35702,0.00014,27.93476]
[1779570425653,35.09,76985.75,0.0,0.35702,0.00014,27.93476]
[1779570425735,35.09,77012.34,0.0,0.3608,0.00014,28.04678]
[1779570426022,35.09,77012.34,0.0,0.3608,0.00014,28.04678]
[1779570426035,35.09,77012.34,0.0,0.3608,0.00014,28.04678]
[1779570426525,35.09,77012.34,0.0,0.3608,0.00014,28.04678]
[1779570426835,35.09,77014.86,0.0,0.36116,0.00014,28.05726]
[1779570427554,35.09,77014.86,0.0,0.36116,0.00014,28.05726]
[1779570427948,35.09,77008.08,0.0,0.3602,0.00014,28.02898]
[1779570428308,35.09,77008.08,0.0,0.3602,0.00014,28.02898]
[1779570428406,35.09,77008.08,0.0,0.3602,0.00014,28.02898]
[1779570428730,35.09,77008.0,0.0,0.36018,0.00014,28.02865]
[1779570429506,35.09,77008.0,0.0,0.36018,0.00014,28.02865]
[1779570429536,35.09,77008.0,0.0,0.36018,0.00014,28.02865]
[1779570429745,35.09,76997.61,0.0,0.3587,0.00014,27.98495]
[1779570430064,35.09,76997.61,0.0,0.3587,0.00014,27.98495]
[1779570430096,35.09,76997.61,0.0,0.3587,0.00014,27.98495]
[1779570430741,35.09,76994.14,0.0,0.35821,0.00014,27.97027]
[1779570431238,35.09,76994.14,0.0,0.35821,0.00014,27.97027]
[1779570431274,35.09,76994.14,0.0,0.35821,0.00014,27.97027]
[1779570431748,35.09,77000.41,0.0,0.3591,0.00014,27.9967]
[1779570434844,35.09,77005.33,0.0,0.3598,0.00014,28.01745]
[1779570434872,35.09,77002.85,0.0,0.35945,0.00014,28.007]
[1779570435583,35.09,77002.85,0.0,0.35945,0.00014,28.007]
[1779570435847,35.09,76997.12,0.0,0.35863,0.00014,27.98277]
[1779570436438,35.09,76997.12,0.0,0.35863,0.00014,27.98277]
[1779570436461,35.09,76997.12,0.0,0.35863,0.00014,27.98277]
[1779570436905,35.09,76997.9,0.0,0.35874,0.00014,27.98606]
[1779570438414,35.09,76999.38,0.0,0.35895,0.00014,27.99228]
[1779570438796,35.09,76999.77,0.0,0.35901,0.00014,27.99391]
[1779570442932,35.08,77000.24,0.0,0.35906,0.00014,27.99567]
[1779570443928,35.08,77005.78,0.0,0.35985,0.00014,28.01874]
[1779570444582,35.08,77005.78,0.0,0.35985,0.00014,28.01874]
[1779570444919,35.08,77005.04,0.0,0.35974,0.00014,28.01562]
[1779570448905,35.08,76997.01,0.0,0.35858,0.00014,27.98141]
[1779570453356,35.08,76992.23,0.0,0.35788,0.00014,27.95775]
[1779570453362,35.08,76992.23,0.0,0.35788,0.00014,27.95775]
[1779570453924,35.08,76991.7,0.0,0.3578,0.00014,27.95546]
[1779570458974,35.07,76989.85,0.0,0.35753,0.00014,27.94742]
[1779570461055,35.07,76987.16,0.0,0.35715,0.00014,27.93594]
[1779570461963,35.07,76984.4,0.0,0.35676,0.00014,27.92418]
[1779570466824,35.07,76988.66,0.0,0.35736,0.00014,27.94235]
[1779570466938,35.07,76991.68,0.0,0.35779,0.00014,27.95517]
[1779570468153,35.07,77001.85,0.0,0.35924,0.00014,27.99808]
[1779570470920,35.07,77012.51,0.0,0.36076,0.00014,28.04283]
[1779570471565,35.07,77012.51,0.0,0.36076,0.00014,28.04283]
[1779570471685,35.07,77012.51,0.0,0.36076,0.00014,28.04283]
[1779570471733,35.07,77012.51,0.0,0.36076,0.00014,28.04283]
[1779570471755,35.07,77012.51,0.0,0.36076,0.00014,28.04283]
[1779570471957,35.07,77012.51,0.0,0.36076,0.00014,28.04283]
[1779570471942,35.07,77015.92,0.0,0.36124,0.00014,28.05703]
[1779570473265,35.07,77018.54,0.0,0.36162,0.00014,28.0679]
[1779570473304,35.07,77018.54,0.0,0.36162,0.00014,28.0679]
[1779570476341,35.07,77016.13,0.0,0.36127,0.00014,28.0577]
[1779570476540,35.07,77016.13,0.0,0.36127,0.00014,28.0577]
[1779570476891,35.07,77020.4,0.0,0.36187,0.00014,28.07537]
[1779570477007,35.07,77020.4,0.0,0.36187,0.00014,28.07537]
[1779570477216,35.07,77020.4,0.0,0.36187,0.00014,28.07537]
[1779570477355,35.07,77020.4,0.0,0.36187,0.00014,28.07537]
[1779570477423,35.07,77020.4,0.0,0.36187,0.00014,28.07537]
[1779570477666,35.07,77047.29,0.0,0.36571,0.00014,28.18541]
[1779570479591,35.07,77056.26,0.0,0.367,0.00014,28.2217]
[1779570481184,35.07,77056.26,0.0,0.367,0.00014,28.2217]
[1779570481210,35.07,77056.26,0.0,0.367,0.00014,28.2217]
[1779570482001,35.07,77052.56,0.0,0.36648,0.00014,28.2069]
[1779570483694,35.07,77051.55,0.0,0.36633,0.00014,28.20289]
[1779570483786,35.08,77049.46,0.0,0.36604,0.00014,28.1946]
[1779570489164,35.08,77055.1,0.0,0.36686,0.00014,28.21764]
[1779570490145,35.08,77055.1,0.0,0.36686,0.00014,28.21764]
[1779570490158,35.08,77055.1,0.0,0.36686,0.00014,28.21764]
[1779570490191,35.08,77055.1,0.0,0.36686,0.00014,28.21764]
[1779570490935,35.08,77045.03,0.0,0.36542,0.00014,28.17712]
[1779570492307,35.08,77045.03,0.0,0.36542,0.00014,28.17712]
[1779570492364,35.08,77045.03,0.0,0.36542,0.00014,28.17712]
[1779570495503,35.08,77042.74,0.0,0.36511,0.00014,28.16808]
[1779570496014,35.08,77042.74,0.0,0.36511,0.00014,28.16808]
[1779570495998,35.08,77040.75,0.0,0.36483,0.00014,28.16016]
[1779570496110,35.08,77040.75,0.0,0.36483,0.00014,28.16016]
[1779570496387,35.08,77040.75,0.0,0.36483,0.00014,28.16016]
[1779570496952,35.08,77029.69,0.0,0.36325,0.00014,28.11502]
[1779570497604,35.08,77029.69,0.0,0.36325,0.00014,28.11502]
[1779570497617,35.08,77029.69,0.0,0.36325,0.00014,28.11502]
[1779570497628,35.08,77029.69,0.0,0.36325,0.00014,28.11502]
[1779570497666,35.08,77029.69,0.0,0.36325,0.00014,28.11502]
[1779570498001,35.08,77016.69,0.0,0.36139,0.00014,28.06129]
[1779570501785,35.09,77020.9,0.0,0.362,0.00014,28.079]
[1779570501819,35.09,77020.9,0.0,0.362,0.00014,28.079]
[1779570501856,35.09,77023.94,0.0,0.36245,0.00014,28.0918]
[1779570502201,35.09,77023.94,0.0,0.36245,0.00014,28.0918]
[1779570502818,35.09,77025.79,0.0,0.36272,0.00014,28.09954]
[1779570504990,35.09,77025.79,0.0,0.36272,0.00014,28.09954]
[1779570506281,35.09,77033.34,0.0,0.3638,0.00014,28.13085]
[1779570507068,35.09,77034.78,0.0,0.36401,0.00014,28.13682]
[1779570508625,35.09,77043.61,0.0,0.36528,0.00014,28.17285]
[1779570511081,35.1,77049.13,0.0,0.36606,0.00014,28.19214]
[1779570516108,35.1,77051.58,0.0,0.36642,0.00014,28.2022]
[1779570519596,35.1,77044.02,0.0,0.36534,0.00014,28.17176]
[1779570519613,35.1,77044.02,0.0,0.36534,0.00014,28.17176]
[1779570519991,35.1,77041.27,0.0,0.36495,0.00014,28.16066]
[1779570522037,35.1,77032.17,0.0,0.36365,0.00014,28.12368]
[1779570522723,35.1,77032.17,0.0,0.36365,0.00014,28.12368]
[1779570522734,35.1,77032.17,0.0,0.36365,0.00014,28.12368]
[1779570523047,35.1,77031.6,0.0,0.36358,0.00014,28.12142]
[1779570526068,35.1,77014.76,0.0,0.36118,0.00014,28.05221]
[1779570528441,35.11,77007.94,0.0,0.36022,0.00014,28.02405]
[1779570528898,35.11,77007.94,0.0,0.36022,0.00014,28.02405]
[1779570528999,35.11,77006.23,0.0,0.35998,0.00014,28.0169]
[1779570529829,35.11,76997.18,0.0,0.35869,0.00014,27.97889]
[1779570531540,35.11,76996.18,0.0,0.35855,0.00014,27.9747]
[1779570532890,35.11,76993.33,0.0,0.35815,0.00014,27.96266]
[1779570534131,35.11,76980.09,0.0,0.35627,0.00014,27.90637]
[1779570536164,35.11,76979.94,0.0,0.35625,0.00014,27.90581]
[1779570536177,35.11,76979.94,0.0,0.35625,0.00014,27.90581]
[1779570537032,35.11,76980.83,0.0,0.35638,0.00014,27.90966]
[1779570540206,35.11,76976.18,0.0,0.35572,0.00014,27.88991]
[1779570541041,35.11,76975.88,0.0,0.35568,0.00014,27.88867]
[1779570544009,35.11,76971.98,0.0,0.35513,0.00014,27.87202]
[1779570544024,35.11,76971.98,0.0,0.35513,0.00014,27.87202]
[1779570544066,35.11,76971.64,0.0,0.35509,0.00014,27.87059]
[1779570545868,35.11,76972.58,0.0,0.35522,0.00014,27.87463]
[1779570545960,35.11,76966.8,0.0,0.3544,0.00014,27.84979]
[1779570546932,35.11,76966.8,0.0,0.3544,0.00014,27.84979]
[1779570547034,35.11,76958.54,0.0,0.35323,0.00014,27.81399]
[1779570552387,35.11,76955.44,0.0,0.3528,0.00014,27.80059]
[1779570553579,35.11,76955.92,0.0,0.35287,0.00014,27.80269]
[1779570554077,35.11,76955.94,0.0,0.35287,0.00014,27.80281]
[1779570557679,35.11,76955.79,0.0,0.35285,0.00014,27.80219]
[1779570557687,35.11,76955.79,0.0,0.35285,0.00014,27.80219]
[1779570557712,35.11,76955.79,0.0,0.35285,0.00014,27.80219]
[1779570557716,35.11,76954.43,0.0,0.35266,0.00014,27.79626]
[1779570559256,35.11,76954.43,0.0,0.35266,0.00014,27.79627]
[1779570559273,35.11,76954.43,0.0,0.35266,0.00014,27.79627]
[1779570559284,35.11,76954.43,0.0,0.35266,0.00014,27.79627]
[1779570559291,35.11,76954.43,0.0,0.35266,0.00014,27.79627]
[1779570559706,35.11,76954.43,0.0,0.35266,0.00014,27.79627]
[1779570559715,35.11,76954.43,0.0,0.35266,0.00014,27.79627]
[1779570559762,35.11,76957.93,0.0,0.35316,0.00014,27.81152]
[1779570561763,35.11,76957.93,0.0,0.35316,0.00014,27.81153]
[1779570561768,35.11,76957.93,0.0,0.35316,0.00014,27.81153]
[1779570561773,35.11,76957.93,0.0,0.35316,0.00014,27.81153]
[1779570561775,35.11,76955.13,0.0,0.35276,0.00014,27.79934]
[1779570563811,35.11,76955.13,0.0,0.35276,0.00014,27.79934]
[1779570563912,35.11,76956.96,0.0,0.35302,0.00014,27.80732]
[1779570569731,35.11,76959.66,0.0,0.3534,0.00014,27.81906]
[1779570574831,35.11,76961.44,0.0,0.35364,0.00014,27.82352]
[1779570577978,35.11,76951.13,0.0,0.35218,0.00014,27.77859]
[1779570583830,35.11,76957.02,0.0,0.35301,0.00014,27.80428]
[1779570588866,35.11,76964.44,0.0,0.35406,0.00014,27.8364]
[1779570593902,35.11,76963.25,0.0,0.35388,0.00014,27.83107]
[1779570599107,35.11,76962.98,0.0,0.35384,0.00014,27.82975]
[1779570604164,35.11,76968.9,0.0,0.35467,0.00014,27.85515]
[1779570603977,35.11,76979.12,0.0,0.35612,0.00014,27.89906]
[1779570609009,35.11,76975.05,0.0,0.35554,0.00014,27.88168]
[1779570614043,35.11,76970.65,0.0,0.35491,0.00014,27.86263]
[1779570615050,35.11,76980.11,0.0,0.35626,0.00014,27.9033]
[1779570616056,35.11,76988.79,0.0,0.35749,0.00014,27.94032]
[1779570618959,35.11,76987.33,0.0,0.35729,0.00014,27.93427]
[1779570618998,35.11,76987.33,0.0,0.35729,0.00014,27.93427]
[1779570619160,35.11,76987.33,0.0,0.35729,0.00014,27.93427]
[1779570619175,35.11,76987.33,0.0,0.35729,0.00014,27.93427]
[1779570620086,35.11,76999.76,0.0,0.35906,0.00014,27.98695]
[1779570621142,35.11,77021.99,0.0,0.36223,0.00014,28.07959]
[1779570621350,35.11,77021.99,0.0,0.36223,0.00014,28.07959]
[1779570621367,35.11,77021.99,0.0,0.36223,0.00014,28.07959]
[1779570621415,35.11,77021.99,0.0,0.36223,0.00014,28.07959]
[1779570622124,35.11,77035.08,0.0,0.36409,0.00014,28.13334]
[1779570623108,35.11,77035.08,0.0,0.3641,0.00014,28.13349]
[1779570625466,35.11,77042.3,0.0,0.36513,0.00014,28.16289]
[1779570625500,35.11,77042.3,0.0,0.36513,0.00014,28.16289]
[1779570627551,35.11,77041.96,0.0,0.36508,0.00014,28.16153]
[1779570627556,35.11,77041.96,0.0,0.36508,0.00014,28.16153]
[1779570628193,35.11,77041.61,0.0,0.36504,0.00014,28.16018]
[1779570629584,35.11,77041.61,0.0,0.36504,0.00014,28.16026]
[1779570629595,35.11,77041.61,0.0,0.36504,0.00014,28.16026]
[1779570630193,35.11,77029.57,0.0,0.36332,0.00014,28.11117]
[1779570630233,35.11,77029.57,0.0,0.36332,0.00014,28.11117]
[1779570630242,35.11,77029.57,0.0,0.36332,0.00014,28.11117]
[1779570630274,35.11,77029.57,0.0,0.36332,0.00014,28.11117]
[1779570631166,35.11,77029.57,0.0,0.36331,0.00014,28.108]
[1779570631305,35.11,77029.57,0.0,0.36331,0.00014,28.108]
[1779570631353,35.11,77029.57,0.0,0.36331,0.00014,28.108]
[1779570631833,35.11,77029.57,0.0,0.36331,0.00014,28.108]
[1779570631859,35.11,77029.57,0.0,0.36331,0.00014,28.108]
[1779570632170,35.11,77028.19,0.0,0.36311,0.00014,28.10239]
[1779570633701,35.11,77024.23,0.0,0.36255,0.00014,28.08616]
[1779570634189,35.12,77022.43,0.0,0.3623,0.00014,28.07888]
[1779570639220,35.12,77025.62,0.0,0.36277,0.00014,28.09239]
[1779570640102,35.12,77025.62,0.0,0.36277,0.00014,28.09239]
[1779570640125,35.12,77025.62,0.0,0.36277,0.00014,28.09239]
[1779570641426,35.12,77022.06,0.0,0.36226,0.00014,28.0777]
[1779570641881,35.12,77022.06,0.0,0.36226,0.00014,28.0777]
[1779570642061,35.12,77022.06,0.0,0.36226,0.00014,28.0777]
[1779570642104,35.12,77022.06,0.0,0.36226,0.00014,28.0777]
[1779570642199,35.12,77018.93,0.0,0.36181,0.00014,28.06476]
[1779570642987,35.12,77018.93,0.0,0.36181,0.00014,28.06476]
[1779570643173,35.12,77018.4,0.0,0.36174,0.00014,28.06254]
[1779570644210,35.12,77018.4,0.0,0.36174,0.00014,28.06254]
[1779570644246,35.12,77018.4,0.0,0.36174,0.00014,28.06254]
[1779570645993,35.12,77012.3,0.0,0.36087,0.00014,28.03719]
[1779570646095,35.12,77012.43,0.0,0.36089,0.00014,28.03773]
[1779570651303,35.12,77007.53,0.0,0.36019,0.00014,28.0173]
[1779570652482,35.12,77007.53,0.0,0.36019,0.00014,28.0173]
[1779570652510,35.12,77007.53,0.0,0.36019,0.00014,28.0173]
[1779570654207,35.12,77007.17,0.0,0.36014,0.00014,28.01581]
[1779570654416,35.12,77001.62,0.0,0.35934,0.00014,27.99246]
[1779570659471,35.11,77004.03,0.0,0.35967,0.00014,28.00207]
[1779570664470,35.11,77002.03,0.0,0.35937,0.00014,27.99329]
[1779570664475,35.11,77002.03,0.0,0.35937,0.00014,27.99329]
[1779570664498,35.11,77002.03,0.0,0.35937,0.00014,27.99329]
[1779570664500,35.11,77000.43,0.0,0.35914,0.00014,27.98647]
[1779570666559,35.11,77000.43,0.0,0.35913,0.00014,27.98637]
[1779570666580,35.11,77000.43,0.0,0.35913,0.00014,27.98637]
[1779570666651,35.11,77003.08,0.0,0.35951,0.00014,27.9974]
[1779570668588,35.11,77003.08,0.0,0.3595,0.00014,27.99729]
[1779570668595,35.11,77003.08,0.0,0.3595,0.00014,27.99729]
[1779570668648,35.1,77000.81,0.0,0.35918,0.00014,27.98765]
[1779570670786,35.1,76979.4,0.0,0.35613,0.00014,27.89662]
[1779570672097,35.1,76969.11,0.0,0.35467,0.00014,27.85241]
[1779570673224,35.1,76963.83,0.0,0.35391,0.00014,27.82942]
[1779570674684,35.1,76963.83,0.0,0.35391,0.00014,27.82942]
[1779570674701,35.1,76963.83,0.0,0.35391,0.00014,27.82942]
[1779570674776,35.1,76963.83,0.0,0.35391,0.00014,27.82942]
[1779570674784,35.1,76963.83,0.0,0.35391,0.00014,27.82942]
[1779570674856,35.1,76963.31,0.0,0.35384,0.00014,27.82714]
[1779570678063,35.1,76972.69,0.0,0.35517,0.00014,27.86763]
[1779570679962,35.1,76973.01,0.0,0.35521,0.00014,27.86898]
[1779570679977,35.1,76973.01,0.0,0.35521,0.00014,27.86898]
[1779570680944,35.1,76975.2,0.0,0.35552,0.00014,27.87836]
[1779570680975,35.1,76975.2,0.0,0.35552,0.00014,27.87833]
[1779570684196,35.1,76974.63,0.0,0.35544,0.00014,27.87579]
[1779570684237,35.1,76974.63,0.0,0.35544,0.00014,27.87579]
[1779570684610,35.1,76967.28,0.0,0.35439,0.00014,27.84409]
[1779570685177,35.1,76972.98,0.0,0.3552,0.00014,27.86862]
[1779570687195,35.1,76964.83,0.0,0.35404,0.00014,27.8334]
[1779570689167,35.1,76956.19,0.0,0.35282,0.00014,27.79582]
[1779570690189,35.1,76956.19,0.0,0.35282,0.00014,27.79582]
[1779570690228,35.1,76956.19,0.0,0.35282,0.00014,27.79582]
[1779570691221,35.1,76955.33,0.0,0.3527,0.00014,27.79207]
[1779570691273,35.1,76949.93,0.0,0.35192,0.00014,27.76526]
[1779570691868,35.1,76949.93,0.0,0.35192,0.00014,27.76526]
[1779570691897,35.1,76949.93,0.0,0.35192,0.00014,27.76526]
[1779570693266,35.1,76946.55,0.0,0.35144,0.00014,27.75043]
[1779570694248,35.1,76943.42,0.0,0.351,0.00014,27.73675]
[1779570695985,35.1,76943.42,0.0,0.351,0.00014,27.73681]
[1779570696009,35.1,76943.42,0.0,0.351,0.00014,27.73681]
[1779570697389,35.1,76935.88,0.0,0.34995,0.00014,27.70366]
[1779570697412,35.1,76935.88,0.0,0.34995,0.00014,27.70366]
[1779570697647,35.1,76935.88,0.0,0.34995,0.00014,27.70374]
[1779570699114,35.1,76928.03,0.0,0.34884,0.00014,27.66878]
[1779570702242,35.1,76926.39,0.0,0.3486,0.00014,27.66133]
[1779570702276,35.1,76926.39,0.0,0.3486,0.00014,27.66133]
[1779570703554,35.1,76927.09,0.0,0.3487,0.00014,27.66432]
[1779570703688,35.1,76922.45,0.0,0.34804,0.00014,27.64346]
[1779570707716,35.09,76912.59,0.0,0.34664,0.00014,27.59878]
[1779570708946,35.09,76920.63,0.0,0.34776,0.00014,27.63482]
[1779570712779,35.09,76937.95,0.0,0.35019,0.00014,27.7115]
[1779570713965,35.09,76948.0,0.0,0.35161,0.00014,27.75563]
[1779570715772,35.08,76946.01,0.0,0.35131,0.00014,27.74635]
[1779570720809,35.08,76946.88,0.0,0.3514,0.00014,27.74947]
[1779570721625,35.08,76946.88,0.0,0.3514,0.00014,27.74947]
[1779570721651,35.08,76946.88,0.0,0.3514,0.00014,27.74947]
[1779570722069,35.08,76946.88,0.0,0.3514,0.00014,27.74947]
[1779570722082,35.08,76948.4,0.0,0.35161,0.00014,27.75597]
[1779570726849,35.07,76957.51,0.0,0.35288,0.00014,27.79513]
[1779570730878,35.07,76947.9,0.0,0.3515,0.00014,27.75269]
[1779570731684,35.07,76947.9,0.0,0.3515,0.00014,27.75269]
[1779570731713,35.07,76947.9,0.0,0.3515,0.00014,27.75269]
[1779570731781,35.07,76947.9,0.0,0.3515,0.00014,27.75269]
[1779570731885,35.07,76946.48,0.0,0.3513,0.00014,27.74638]
[1779570737151,35.07,76944.86,0.0,0.35106,0.00014,27.73902]
[1779570737244,35.07,76934.33,0.0,0.34957,0.00014,27.69239]
[1779570737984,35.07,76934.33,0.0,0.34957,0.00014,27.69239]
[1779570738002,35.07,76934.33,0.0,0.34957,0.00014,27.69239]
[1779570738243,35.06,76916.23,0.0,0.34702,0.00014,27.61127]
[1779570738555,35.06,76916.23,0.0,0.34702,0.00014,27.61127]
[1779570739184,35.06,76913.04,0.0,0.34657,0.00014,27.59689]
[1779570740013,35.06,76913.11,0.0,0.34657,0.00014,27.59708]
[1779570741785,35.06,76913.11,0.0,0.34657,0.00014,27.597]
[1779570741816,35.06,76913.11,0.0,0.34657,0.00014,27.597]
[1779570742643,35.06,76912.56,0.0,0.34649,0.00014,27.59444]
[1779570743109,35.06,76912.56,0.0,0.34649,0.00014,27.59444]
[1779570743139,35.06,76912.56,0.0,0.34649,0.00014,27.59444]
[1779570743154,35.06,76912.22,0.0,0.34644,0.00014,27.59282]
[1779570744692,35.06,76905.54,0.0,0.3455,0.00014,27.5625]
[1779570744893,35.06,76905.54,0.0,0.3455,0.00014,27.5625]
[1779570744922,35.06,76905.54,0.0,0.3455,0.00014,27.5625]
[1779570745024,35.06,76902.84,0.0,0.34511,0.00014,27.55003]
[1779570746308,35.06,76912.16,0.0,0.34641,0.00014,27.59209]
[1779570746356,35.06,76912.16,0.0,0.34641,0.00014,27.59209]
[1779570746366,35.06,76912.16,0.0,0.34641,0.00014,27.59209]
[1779570748805,35.06,76918.3,0.0,0.34727,0.00014,27.61938]
[1779570748826,35.06,76918.3,0.0,0.34727,0.00014,27.61938]
[1779570754049,35.05,76920.08,0.0,0.34746,0.00014,27.62302]
[1779570757228,35.04,76910.97,0.0,0.34616,0.00014,27.58128]
[1779570763362,35.03,76916.01,0.0,0.34682,0.00014,27.60261]
[1779570768303,35.02,76904.25,0.0,0.34513,0.00014,27.54825]
[1779570769353,35.02,76888.96,0.0,0.34297,0.00014,27.47806]
[1779570771161,35.02,76884.41,0.0,0.34232,0.00014,27.45679]
[1779570775049,35.02,76885.13,0.0,0.34241,0.00014,27.45979]
[1779570775090,35.02,76885.13,0.0,0.34241,0.00014,27.45979]
[1779570775507,35.02,76885.29,0.0,0.34243,0.00014,27.46043]
[1779570775513,35.02,76885.29,0.0,0.34243,0.00014,27.46043]
[1779570776196,35.02,76886.02,0.0,0.34253,0.00014,27.4637]
[1779570781235,35.01,76888.59,0.0,0.34287,0.00014,27.47503]
[1779570782347,35.01,76897.94,0.0,0.34418,0.00014,27.51785]
[1779570784259,35.01,76906.81,0.0,0.34542,0.00014,27.55806]
[1779570786272,35.01,76918.93,0.0,0.34712,0.00014,27.61257]
[1779570787898,35.01,76920.48,0.0,0.34733,0.00014,27.61935]
[1779570787926,35.01,76920.48,0.0,0.34733,0.00014,27.61935]
[1779570788212,35.01,76920.48,0.0,0.34733,0.00014,27.61935]
[1779570788252,35.01,76920.48,0.0,0.34733,0.00014,27.61935]
[1779570788373,35.0,76931.83,0.0,0.34893,0.00014,27.67002]
[1779570789099,35.0,76931.83,0.0,0.34893,0.00014,27.67002]
[1779570789210,35.0,76931.83,0.0,0.34893,0.00014,27.67002]
[1779570789226,35.0,76931.83,0.0,0.34893,0.00014,27.67002]
[1779570789229,35.0,76931.83,0.0,0.34893,0.00014,27.67002]
[1779570789266,35.0,76931.83,0.0,0.34893,0.00014,27.67002]
[1779570789294,35.0,76931.83,0.0,0.34893,0.00014,27.67002]
[1779570789291,35.0,76932.18,0.0,0.34897,0.00014,27.67137]
[1779570789869,35.0,76932.18,0.0,0.34897,0.00014,27.67137]
[1779570789885,35.0,76932.18,0.0,0.34897,0.00014,27.67137]
[1779570789890,35.0,76932.18,0.0,0.34897,0.00014,27.67137]
[1779570789896,35.0,76932.18,0.0,0.34897,0.00014,27.67137]
[1779570790300,35.0,76938.33,0.0,0.34984,0.00014,27.69866]
[1779570791306,35.0,76946.29,0.0,0.35096,0.00014,27.73379]
[1779570792314,35.0,76942.79,0.0,0.35046,0.00014,27.71819]
[1779570795334,35.0,76950.62,0.0,0.35156,0.00014,27.75245]
[1779570797897,35.0,76946.9,0.0,0.35102,0.00014,27.73584]
[1779570797904,35.0,76946.9,0.0,0.35102,0.00014,27.73584]
[1779570798004,35.0,76946.9,0.0,0.35102,0.00014,27.73584]
[1779570798075,35.0,76946.9,0.0,0.35102,0.00014,27.73584]
[1779570798096,35.0,76946.9,0.0,0.35102,0.00014,27.73584]
[1779570798354,34.99,76949.8,0.0,0.35143,0.00014,27.74853]
[1779570801376,34.99,76960.74,0.0,0.35297,0.00014,27.79616]
[1779570803390,34.99,76971.49,0.0,0.35449,0.00014,27.84267]
[1779570808425,34.99,76976.63,0.0,0.35521,0.00014,27.86447]
[1779570814375,34.99,76974.8,0.0,0.35492,0.00014,27.85315]
[1779570816445,34.98,76964.63,0.0,0.35346,0.00014,27.80861]
[1779570821672,34.98,76966.77,0.0,0.35374,0.00014,27.8173]
[1779570828089,34.97,76970.4,0.0,0.35424,0.00014,27.83244]
[1779570834703,34.96,76971.01,0.0,0.35428,0.00014,27.8339]
[1779570838337,34.96,76957.89,0.0,0.3524,0.00014,27.77617]
[1779570842035,34.95,76949.64,0.0,0.35121,0.00014,27.73935]
[1779570844895,34.95,76947.73,0.0,0.35093,0.00014,27.73065]
[1779570844918,34.95,76947.73,0.0,0.35093,0.00014,27.73065]
[1779570845400,34.95,76947.73,0.0,0.35093,0.00014,27.73065]
[1779570845938,34.95,76936.55,0.0,0.34933,0.00014,27.68063]
[1779570847467,34.95,76936.55,0.0,0.34932,0.00014,27.6804]
[1779570847904,34.94,76933.47,0.0,0.34888,0.00014,27.66643]
[1779570849942,34.94,76933.47,0.0,0.34887,0.00014,27.66621]
[1779570849977,34.94,76933.47,0.0,0.34887,0.00014,27.66621]
[1779570851555,34.94,76933.08,0.0,0.3488,0.00014,27.66405]
[1779570852295,34.94,76923.27,0.0,0.34741,0.00014,27.61979]
[1779570853389,34.94,76889.05,0.0,0.34257,0.00014,27.46319]
[1779570854019,34.94,76874.05,0.0,0.34046,0.00014,27.39349]
[1779570855061,34.93,76873.33,0.0,0.34036,0.00014,27.39005]
[1779570856761,34.93,76871.33,0.0,0.34007,0.00014,27.38064]
[1779570861676,34.93,76869.21,0.0,0.33977,0.00014,27.37064]
[1779570861688,34.93,76869.21,0.0,0.33977,0.00014,27.37064]
[1779570861737,34.93,76869.21,0.0,0.33977,0.00014,27.37064]
[1779570861756,34.93,76869.21,0.0,0.33977,0.00014,27.37064]
[1779570861850,34.93,76869.21,0.0,0.33977,0.00014,27.37064]
[1779570861855,34.93,76869.21,0.0,0.33977,0.00014,27.37064]
[1779570862170,34.93,76869.01,0.0,0.33975,0.00014,27.36969]
[1779570867839,34.93,76872.37,0.0,0.34021,0.00014,27.38531]
[1779570870124,34.93,76862.35,0.0,0.33881,0.00014,27.33823]
[1779570875894,34.93,76856.77,0.0,0.33801,0.00014,27.30868]
[1779570880194,34.93,76868.16,0.0,0.33961,0.00014,27.36247]
[1779570883029,34.93,76866.71,0.0,0.33941,0.00014,27.35566]
[1779570888986,34.93,76867.48,0.0,0.33951,0.00014,27.35921]
[1779570894025,34.93,76863.4,0.0,0.33894,0.00014,27.34001]
[1779570899063,34.93,76863.48,0.0,0.33895,0.00014,27.34042]
[1779570904104,34.93,76867.74,0.0,0.33955,0.00014,27.36047]
[1779570909323,34.93,76873.01,0.0,0.34029,0.00014,27.38513]
[1779570910553,34.93,76883.6,0.0,0.34178,0.00014,27.43443]
[1779570914297,34.93,76896.4,0.0,0.34357,0.00014,27.49331]
[1779570915391,34.93,76905.49,0.0,0.34485,0.00014,27.53489]
[1779570917437,34.93,76903.98,0.0,0.34463,0.00014,27.52774]
[1779570923250,34.92,76896.62,0.0,0.34357,0.00014,27.49325]
[1779570928474,34.92,76895.15,0.0,0.34335,0.00014,27.4861]
[1779570933952,34.92,76896.88,0.0,0.34356,0.00014,27.49029]
[1779570935334,34.92,76909.69,0.0,0.34536,0.00014,27.54878]
[1779570936343,34.92,76918.43,0.0,0.34659,0.00014,27.58837]
[1779570937502,34.91,76908.63,0.0,0.3452,0.00014,27.54366]
[1779570940368,34.91,76900.37,0.0,0.34402,0.00014,27.50548]
[1779570941500,34.91,76890.44,0.0,0.34262,0.00014,27.45963]
[1779570942534,34.91,76875.88,0.0,0.34056,0.00014,27.39186]
[1779570944398,34.91,76874.48,0.0,0.34037,0.00014,27.38524]
[1779570949432,34.91,76877.7,0.0,0.34082,0.00014,27.40028]
[1779570954467,34.91,76880.9,0.0,0.34127,0.00014,27.41514]
[1779570955492,34.91,76866.38,0.0,0.33922,0.00014,27.34716]
[1779570956482,34.91,76866.38,0.0,0.33922,0.00014,27.34716]
[1779570956488,34.91,76866.38,0.0,0.33922,0.00014,27.34716]
[1779570956565,34.91,76857.73,0.0,0.33801,0.00014,27.30633]
[1779570958316,34.91,76857.73,0.0,0.33801,0.00014,27.30633]
[1779570958724,34.91,76853.16,0.0,0.33736,0.00014,27.28449]
[1779570958863,34.91,76853.16,0.0,0.33736,0.00014,27.28449]
[1779570958969,34.91,76853.16,0.0,0.33736,0.00014,27.28449]
[1779570959502,34.91,76853.16,0.0,0.33736,0.00014,27.28449]
[1779570959507,34.91,76853.16,0.0,0.33736,0.00014,27.28449]
[1779570959504,34.91,76852.92,0.0,0.33733,0.00014,27.28324]
[1779570960510,34.91,76838.22,0.0,0.33526,0.00014,27.21293]
[1779570962524,34.9,76831.61,0.0,0.33433,0.00014,27.18094]
[1779570962605,34.9,76831.61,0.0,0.33433,0.00014,27.18094]
[1779570962611,34.9,76831.61,0.0,0.33433,0.00014,27.18094]
[1779570963531,34.9,76836.12,0.0,0.33496,0.00014,27.20254]
[1779570965545,34.9,76850.31,0.0,0.33694,0.00014,27.27032]
[1779570970580,34.9,76853.12,0.0,0.33734,0.00014,27.28381]
[1779570972375,34.9,76854.09,0.0,0.33748,0.00014,27.28844]
[1779570972414,34.9,76854.09,0.0,0.33748,0.00014,27.28844]
[1779570972594,34.9,76841.66,0.0,0.33574,0.00014,27.22924]
[1779570973607,34.9,76824.93,0.0,0.3334,0.00014,27.14855]
[1779570974497,34.9,76824.93,0.0,0.3334,0.00014,27.14855]
[1779570974524,34.9,76824.93,0.0,0.3334,0.00014,27.14855]
[1779570974607,34.9,76823.5,0.0,0.33319,0.00014,27.14155]
[1779570974926,34.9,76823.5,0.0,0.33319,0.00014,27.14155]
[1779570974964,34.9,76823.5,0.0,0.33319,0.00014,27.14155]
[1779570975616,34.9,76820.84,0.0,0.33282,0.00014,27.12858]
[1779570975687,34.9,76820.84,0.0,0.33282,0.00014,27.12858]
[1779570975709,34.9,76820.84,0.0,0.33282,0.00014,27.12858]
[1779570976523,34.9,76820.84,0.0,0.33282,0.00014,27.12858]
[1779570976537,34.9,76820.84,0.0,0.33282,0.00014,27.12858]
[1779570976545,34.9,76820.84,0.0,0.33282,0.00014,27.12858]
[1779570978110,34.9,76805.22,0.0,0.33064,0.00014,27.05226]
[1779570981436,34.9,76801.87,0.0,0.33017,0.00014,27.03573]
[1779570981487,34.9,76801.87,0.0,0.33017,0.00014,27.03573]
[1779570981508,34.9,76801.87,0.0,0.33017,0.00014,27.03573]
[1779570981548,34.9,76801.87,0.0,0.33017,0.00014,27.03573]
[1779570981609,34.9,76801.87,0.0,0.33017,0.00014,27.03573]
[1779570981638,34.9,76801.89,0.0,0.33017,0.00014,27.03575]
[1779570983124,34.9,76800.0,0.0,0.32991,0.00014,27.02646]
[1779570983133,34.9,76800.79,0.0,0.33002,0.00014,27.03027]
[1779570985939,34.9,76814.3,0.0,0.33188,0.00014,27.09586]
[1779570987928,34.9,76823.5,0.0,0.33316,0.00014,27.14045]
[1779570989293,34.9,76823.5,0.0,0.33316,0.00014,27.14045]
[1779570989335,34.9,76823.5,0.0,0.33316,0.00014,27.14045]
[1779570989342,34.9,76823.5,0.0,0.33316,0.00014,27.14045]
[1779570989375,34.9,76823.5,0.0,0.33316,0.00014,27.14045]
[1779570989397,34.9,76823.5,0.0,0.33316,0.00014,27.14045]
[1779570989471,34.9,76824.29,0.0,0.33327,0.00014,27.1442]
[1779570991307,34.89,76824.72,0.0,0.33333,0.00014,27.1462]
[1779570991320,34.89,76824.72,0.0,0.33333,0.00014,27.1462]
[1779570991635,34.89,76825.03,0.0,0.33335,0.00014,27.14434]
[1779570996651,34.89,76823.91,0.0,0.33318,0.00014,27.13859]
[1779571001665,34.89,76827.13,0.0,0.33362,0.00014,27.15367]
[1779571002479,34.89,76827.13,0.0,0.33362,0.00014,27.15367]
[1779571002496,34.89,76827.13,0.0,0.33362,0.00014,27.15367]
[1779571003065,34.89,76826.54,0.0,0.33353,0.00014,27.15073]
[1779571003094,34.89,76826.54,0.0,0.33353,0.00014,27.15073]
[1779571004663,34.89,76827.06,0.0,0.3336,0.00014,27.15302]
[1779571004698,34.89,76827.06,0.0,0.3336,0.00014,27.15302]
[1779571004882,34.89,76827.06,0.0,0.3336,0.00014,27.15302]
[1779571004909,34.89,76827.06,0.0,0.3336,0.00014,27.15302]
[1779571005439,34.89,76827.06,0.0,0.3336,0.00014,27.15302]
[1779571005512,34.89,76827.06,0.0,0.3336,0.00014,27.15302]
[1779571005635,34.89,76827.06,0.0,0.3336,0.00014,27.15302]
[1779571005614,34.89,76830.03,0.0,0.33401,0.00014,27.16724]
[1779571005666,34.89,76830.03,0.0,0.33401,0.00014,27.16724]
[1779571005705,34.89,76830.03,0.0,0.33401,0.00014,27.16724]
[1779571005742,34.89,76830.03,0.0,0.33401,0.00014,27.16724]
[1779571005779,34.89,76830.03,0.0,0.33401,0.00014,27.16724]
[1779571005843,34.89,76846.29,0.0,0.33628,0.00014,27.2453]
[1779571007113,34.89,76846.29,0.0,0.33628,0.00014,27.2453]
[1779571007718,34.89,76853.73,0.0,0.33732,0.00014,27.28071]
[1779571007723,34.89,76853.73,0.0,0.33732,0.00014,27.28071]
[1779571007760,34.89,76853.73,0.0,0.33732,0.00014,27.28071]
[1779571007803,34.89,76853.73,0.0,0.33732,0.00014,27.28071]
[1779571008119,34.89,76853.73,0.0,0.33732,0.00014,27.28071]
[1779571008168,34.89,76853.73,0.0,0.33732,0.00014,27.28071]
[1779571008179,34.89,76853.73,0.0,0.33732,0.00014,27.28071]
[1779571008190,34.89,76853.73,0.0,0.33732,0.00014,27.28071]
[1779571008243,34.89,76859.01,0.0,0.33807,0.00014,27.3058]
[1779571009221,34.89,76873.72,0.0,0.34013,0.00014,27.3751]
[1779571011165,34.89,76873.72,0.0,0.34013,0.00014,27.3751]
[1779571011192,34.89,76873.72,0.0,0.34013,0.00014,27.3751]
[1779571011643,34.89,76864.43,0.0,0.33883,0.00014,27.33138]
[1779571011869,34.89,76864.43,0.0,0.33883,0.00014,27.33138]
[1779571011880,34.89,76864.43,0.0,0.33883,0.00014,27.33138]
[1779571011982,34.89,76853.39,0.0,0.33728,0.00014,27.27906]
[1779571013913,34.89,76853.39,0.0,0.33728,0.00014,27.27904]
[1779571013945,34.89,76853.39,0.0,0.33728,0.00014,27.27904]
[1779571016518,34.89,76853.04,0.0,0.33723,0.00014,27.27742]
[1779571016829,34.89,76855.39,0.0,0.33756,0.00014,27.28861]
[1779571016842,34.89,76855.39,0.0,0.33756,0.00014,27.28861]
[1779571016948,34.89,76855.39,0.0,0.33756,0.00014,27.28861]
[1779571017351,34.89,76855.39,0.0,0.33756,0.00014,27.28861]
[1779571017369,34.89,76823.83,0.0,0.33314,0.00014,27.13726]
[1779571019115,34.89,76823.83,0.0,0.33314,0.00014,27.13726]
[1779571019385,34.88,76817.79,0.0,0.33229,0.00014,27.10763]
[1779571021354,34.88,76817.79,0.0,0.33229,0.00014,27.10757]
[1779571021394,34.88,76817.79,0.0,0.33229,0.00014,27.10757]
[1779571021495,34.88,76818.52,0.0,0.33239,0.00014,27.11101]
[1779571022391,34.88,76818.52,0.0,0.33239,0.00014,27.11101]
[1779571022400,34.88,76818.52,0.0,0.33239,0.00014,27.11101]
[1779571022403,34.88,76818.52,0.0,0.33239,0.00014,27.11101]
[1779571022410,34.88,76818.52,0.0,0.33239,0.00014,27.11101]
[1779571022670,34.88,76816.82,0.0,0.33215,0.00014,27.10267]
[1779571025169,34.88,76817.24,0.0,0.3322,0.00014,27.1045]
[1779571025219,34.88,76817.24,0.0,0.3322,0.00014,27.1045]
[1779571025518,34.88,76795.56,0.0,0.32918,0.00014,26.99808]
[1779571025758,34.88,76795.56,0.0,0.32918,0.00014,26.99808]
[1779571025787,34.88,76795.56,0.0,0.32918,0.00014,26.99808]
[1779571026341,34.88,76795.56,0.0,0.32918,0.00014,26.99808]
[1779571026364,34.88,76795.56,0.0,0.32918,0.00014,26.99808]
[1779571026477,34.88,76773.32,0.0,0.32609,0.00014,26.88745]
[1779571028497,34.88,76774.09,0.0,0.3262,0.00014,26.8913]
[1779571028526,34.88,76774.09,0.0,0.3262,0.00014,26.8913]
[1779571028579,34.88,76775.75,0.0,0.32643,0.00014,26.89951]
[1779571032464,34.88,76782.18,0.0,0.32731,0.00014,26.93132]
[1779571032565,34.88,76782.44,0.0,0.32734,0.00014,26.93249]
[1779571034379,34.88,76799.4,0.0,0.32969,0.00014,27.01614]
[1779571035627,34.88,76810.11,0.0,0.33118,0.00014,27.06873]
[1779571036071,34.88,76778.59,0.0,0.3268,0.00014,26.91293]
[1779571037692,34.87,76775.21,0.0,0.32632,0.00014,26.89562]
[1779571038079,34.87,76775.21,0.0,0.32631,0.00014,26.89551]
[1779571041061,34.87,76779.44,0.0,0.32689,0.00014,26.91646]
[1779571041099,34.87,76779.44,0.0,0.32689,0.00014,26.91646]
[1779571041139,34.87,76767.94,0.0,0.3253,0.00014,26.85876]
[1779571042758,34.87,76767.94,0.0,0.32529,0.00014,26.85866]
[1779571043113,34.87,76762.96,0.0,0.3246,0.00014,26.83353]
[1779571048208,34.87,76756.56,0.0,0.32371,0.00014,26.80104]
[1779571050639,34.87,76769.98,0.0,0.32557,0.00014,26.86863]
[1779571051483,34.87,76758.91,0.0,0.32402,0.00014,26.80952]
[1779571057214,34.87,76758.65,0.0,0.32398,0.00014,26.80803]
[1779571058404,34.87,76758.65,0.0,0.32398,0.00014,26.80803]
[1779571058416,34.87,76758.65,0.0,0.32398,0.00014,26.80803]
[1779571058672,34.87,76757.03,0.0,0.32375,0.00014,26.79977]
[1779571060681,34.87,76747.08,0.0,0.32238,0.00014,26.74922]
[1779571064720,34.87,76755.31,0.0,0.32351,0.00014,26.79108]
[1779571067439,34.87,76758.73,0.0,0.32398,0.00014,26.80835]
[1779571067445,34.87,76758.73,0.0,0.32398,0.00014,26.80835]
[1779571070283,34.87,76757.89,0.0,0.32387,0.00014,26.804]
[1779571070326,34.87,76757.89,0.0,0.32387,0.00014,26.804]
[1779571070384,34.87,76761.2,0.0,0.32432,0.00014,26.8207]
[1779571071554,34.87,76761.2,0.0,0.32432,0.00014,26.8207]
[1779571071562,34.87,76761.2,0.0,0.32432,0.00014,26.8207]
[1779571071623,34.87,76769.36,0.0,0.32545,0.00014,26.86175]
[1779571076777,34.86,76776.23,0.0,0.32639,0.00014,26.89586]
[1779571076549,34.86,76791.26,0.0,0.32848,0.00014,26.9706]
[1779571078520,34.86,76806.91,0.0,0.33064,0.00014,27.04745]
[1779571080218,34.86,76806.91,0.0,0.33064,0.00014,27.04724]
[1779571080338,34.86,76806.91,0.0,0.33064,0.00014,27.04724]
[1779571080347,34.86,76806.91,0.0,0.33064,0.00014,27.04724]
[1779571080432,34.86,76806.91,0.0,0.33064,0.00014,27.04724]
[1779571080616,34.86,76806.91,0.0,0.33064,0.00014,27.04724]
[1779571080647,34.86,76806.91,0.0,0.33064,0.00014,27.04724]
[1779571080738,34.86,76827.19,0.0,0.33346,0.00014,27.14587]
[1779571082656,34.86,76828.92,0.0,0.3337,0.00014,27.15415]
[1779571082669,34.86,76828.92,0.0,0.3337,0.00014,27.15415]
[1779571082736,34.86,76829.34,0.0,0.33375,0.00014,27.15608]
[1779571086709,34.86,76828.24,0.0,0.33359,0.00014,27.15057]
[1779571086727,34.86,76828.24,0.0,0.33359,0.00014,27.15057]
[1779571087277,34.85,76823.44,0.0,0.33292,0.00014,27.12719]
[1779571087293,34.85,76823.44,0.0,0.33292,0.00014,27.12719]
[1779571088009,34.85,76823.44,0.0,0.33292,0.00014,27.12706]
[1779571088012,34.85,76823.44,0.0,0.33292,0.00014,27.12706]
[1779571088725,34.85,76818.32,0.0,0.3322,0.00014,27.10204]
[1779571089125,34.85,76818.32,0.0,0.3322,0.00014,27.10204]
[1779571089151,34.85,76818.32,0.0,0.3322,0.00014,27.10204]
[1779571090077,34.85,76812.63,0.0,0.3314,0.00014,27.07415]
[1779571090082,34.85,76812.63,0.0,0.3314,0.00014,27.07415]
[1779571090457,34.85,76812.63,0.0,0.3314,0.00014,27.07406]
[1779571095489,34.85,76819.69,0.0,0.33237,0.00014,27.10804]
[1779571100525,34.85,76820.72,0.0,0.3325,0.00014,27.11254]
[1779571102061,34.84,76824.05,0.0,0.33296,0.00014,27.1286]
[1779571102080,34.84,76824.05,0.0,0.33296,0.00014,27.1286]
[1779571102519,34.84,76824.05,0.0,0.33296,0.00014,27.1286]
[1779571102598,34.84,76824.05,0.0,0.33296,0.00014,27.1286]
[1779571102805,34.84,76824.05,0.0,0.33296,0.00014,27.1286]
[1779571102604,34.84,76826.13,0.0,0.33324,0.00014,27.13858]
[1779571102843,34.84,76826.13,0.0,0.33324,0.00014,27.13858]
[1779571103016,34.84,76826.13,0.0,0.33324,0.00014,27.13858]
[1779571103027,34.84,76826.13,0.0,0.33324,0.00014,27.13858]
[1779571103546,34.84,76826.26,0.0,0.33326,0.00014,27.13913]
[1779571103823,34.84,76826.26,0.0,0.33326,0.00014,27.13913]
[1779571103848,34.84,76826.26,0.0,0.33326,0.00014,27.13913]
[1779571104558,34.84,76837.3,0.0,0.3348,0.00014,27.19249]
[1779571105194,34.84,76837.3,0.0,0.3348,0.00014,27.19249]
[1779571105213,34.84,76837.3,0.0,0.3348,0.00014,27.19249]
[1779571105561,34.84,76848.41,0.0,0.33636,0.00014,27.24575]
[1779571105847,34.84,76848.41,0.0,0.33636,0.00014,27.24575]
[1779571105880,34.84,76848.41,0.0,0.33636,0.00014,27.24575]
[1779571106007,34.84,76848.41,0.0,0.33636,0.00014,27.24575]
[1779571106050,34.84,76848.41,0.0,0.33636,0.00014,27.24575]
[1779571106465,34.84,76848.41,0.0,0.33636,0.00014,27.24575]
[1779571106482,34.84,76848.41,0.0,0.33636,0.00014,27.24575]
[1779571106631,34.84,76848.41,0.0,0.33636,0.00014,27.24575]
[1779571106705,34.84,76851.68,0.0,0.33682,0.00014,27.26136]
[1779571108173,34.84,76851.68,0.0,0.33682,0.00014,27.26133]
[1779571108213,34.84,76851.68,0.0,0.33682,0.00014,27.26133]
[1779571108221,34.84,76851.68,0.0,0.33682,0.00014,27.26133]
[1779571108228,34.84,76851.68,0.0,0.33682,0.00014,27.26133]
[1779571108581,34.84,76848.76,0.0,0.33641,0.00014,27.24745]
[1779571113617,34.85,76853.63,0.0,0.33708,0.00014,27.26761]
[1779571118652,34.85,76858.3,0.0,0.33774,0.00014,27.28997]
[1779571123687,34.85,76859.93,0.0,0.33798,0.00014,27.2978]
[1779571128723,34.85,76862.25,0.0,0.3383,0.00014,27.30883]
[1779571133757,34.85,76861.56,0.0,0.33821,0.00014,27.30557]
[1779571138791,34.85,76867.95,0.0,0.3391,0.00014,27.33571]
[1779571143827,34.85,76864.45,0.0,0.33861,0.00014,27.31918]
[1779571148865,34.85,76872.87,0.0,0.33979,0.00014,27.35874]
[1779571152524,34.85,76872.82,0.0,0.33978,0.00014,27.35845]
[1779571152563,34.85,76853.39,0.0,0.33705,0.00014,27.26655]
[1779571153693,34.85,76853.39,0.0,0.33705,0.00014,27.26655]
[1779571153794,34.85,76849.46,0.0,0.3365,0.00014,27.24787]
[1779571154456,34.85,76849.46,0.0,0.3365,0.00014,27.24787]
[1779571154482,34.85,76849.46,0.0,0.3365,0.00014,27.24787]
[1779571155820,34.85,76837.54,0.0,0.33483,0.00014,27.19064]
[1779571160837,34.84,76833.23,0.0,0.33421,0.00014,27.16927]
[1779571161922,34.84,76833.59,0.0,0.33425,0.00014,27.17073]
[1779571161989,34.84,76833.59,0.0,0.33425,0.00014,27.17073]
[1779571162017,34.84,76833.59,0.0,0.33425,0.00014,27.17073]
[1779571162870,34.84,76834.02,0.0,0.33431,0.00014,27.17267]
[1779571163972,34.84,76836.04,0.0,0.33459,0.00014,27.18232]
[1779571163985,34.84,76836.04,0.0,0.33459,0.00014,27.18232]
[1779571164280,34.84,76837.99,0.0,0.33486,0.00014,27.19171]
[1779571165124,34.84,76837.99,0.0,0.33486,0.00014,27.19171]
[1779571165155,34.84,76837.99,0.0,0.33486,0.00014,27.19171]
[1779571165233,34.84,76837.99,0.0,0.33486,0.00014,27.19171]
[1779571165234,34.84,76837.99,0.0,0.33486,0.00014,27.19171]
[1779571165241,34.84,76837.99,0.0,0.33486,0.00014,27.19171]
[1779571165418,34.84,76837.99,0.0,0.33486,0.00014,27.19171]
[1779571165448,34.84,76837.99,0.0,0.33486,0.00014,27.19171]
[1779571165519,34.84,76837.51,0.0,0.33478,0.00014,27.18911]
[1779571166019,34.84,76837.51,0.0,0.33478,0.00014,27.18911]
[1779571166025,34.84,76837.51,0.0,0.33478,0.00014,27.18911]
[1779571166094,34.84,76837.41,0.0,0.33477,0.00014,27.18863]
[1779571171508,34.83,76837.55,0.0,0.33477,0.00014,27.18888]
[1779571171539,34.83,76837.55,0.0,0.33477,0.00014,27.18888]
[1779571172202,34.83,76832.79,0.0,0.33408,0.00014,27.16224]
[1779571172212,34.83,76832.79,0.0,0.33408,0.00014,27.16224]
[1779571172263,34.83,76830.06,0.0,0.3337,0.00014,27.14904]
[1779571174248,34.83,76830.06,0.0,0.33369,0.00014,27.14876]
[1779571174268,34.83,76830.48,0.0,0.33374,0.00014,27.15054]
[1779571180628,34.82,76835.96,0.0,0.33446,0.00014,27.17569]
[1779571185652,34.81,76828.94,0.0,0.33344,0.00014,27.14049]
[1779571190158,34.81,76845.53,0.0,0.33575,0.00014,27.21983]
[1779571195830,34.8,76844.97,0.0,0.33565,0.00014,27.21662]
[1779571200345,34.8,76844.42,0.0,0.33555,0.00014,27.21333]
[1779571200554,34.8,76859.42,0.0,0.33766,0.00014,27.28488]
[1779571201055,34.8,76859.42,0.0,0.33766,0.00014,27.28488]
[1779571201131,34.8,76859.42,0.0,0.33766,0.00014,27.28488]
[1779571201555,34.8,76859.42,0.0,0.33766,0.00014,27.28488]
[1779571201718,34.8,76859.42,0.0,0.33766,0.00014,27.28488]
[1779571201814,34.8,76920.41,0.0,0.34627,0.00014,27.56854]
[1779571202007,34.8,76920.41,0.0,0.34627,0.00014,27.56854]
[1779571202214,34.8,76920.41,0.0,0.34627,0.00014,27.56854]
[1779571202384,34.8,76920.41,0.0,0.34627,0.00014,27.56854]
[1779571202419,34.8,76920.41,0.0,0.34627,0.00014,27.56854]
[1779571202468,34.8,76920.41,0.0,0.34627,0.00014,27.56854]
[1779571202703,34.8,76920.41,0.0,0.34627,0.00014,27.56854]
[1779571202712,34.8,76920.41,0.0,0.34627,0.00014,27.56854]
[1779571202803,34.8,76929.11,0.0,0.34751,0.00014,27.60807]
[1779571202987,34.8,76929.11,0.0,0.34751,0.00014,27.60807]
[1779571203329,34.8,76929.11,0.0,0.34751,0.00014,27.60807]
[1779571203540,34.8,76919.69,0.0,0.34616,0.00014,27.56519]
[1779571207283,34.79,76910.11,0.0,0.34479,0.00014,27.52086]
[1779571212624,34.79,76904.15,0.0,0.34392,0.00014,27.49289]
[1779571215472,34.79,76903.72,0.0,0.34386,0.00014,27.49067]
[1779571215730,34.79,76903.72,0.0,0.34386,0.00014,27.49067]
[1779571215818,34.79,76903.72,0.0,0.34386,0.00014,27.49067]
[1779571215835,34.79,76921.87,0.0,0.34643,0.00014,27.57367]
[1779571216035,34.79,76921.87,0.0,0.34643,0.00014,27.57367]
[1779571216092,34.79,76921.87,0.0,0.34643,0.00014,27.57367]
[1779571216297,34.79,76921.87,0.0,0.34643,0.00014,27.57367]
[1779571216467,34.79,76921.87,0.0,0.34643,0.00014,27.57367]
[1779571216542,34.79,76921.87,0.0,0.34643,0.00014,27.57367]
[1779571216737,34.79,76921.87,0.0,0.34643,0.00014,27.57367]
[1779571216795,34.79,76930.11,0.0,0.34759,0.00014,27.61093]
[1779571217076,34.79,76930.11,0.0,0.34759,0.00014,27.61093]
[1779571217909,34.79,76930.11,0.0,0.34759,0.00014,27.61093]
[1779571217936,34.79,76930.11,0.0,0.34759,0.00014,27.61093]
[1779571217932,34.78,76935.7,0.0,0.34838,0.00014,27.63595]
[1779571218180,34.78,76935.7,0.0,0.34838,0.00014,27.63595]
[1779571218576,34.78,76935.7,0.0,0.34838,0.00014,27.63595]
[1779571218686,34.78,76935.7,0.0,0.34838,0.00014,27.63595]
[1779571218719,34.78,76985.1,0.0,0.35543,0.00014,27.85404]
[1779571219350,34.78,76985.1,0.0,0.35543,0.00014,27.85404]
[1779571219451,34.78,77001.14,0.0,0.35773,0.00014,27.92306]
[1779571220284,34.78,77001.14,0.0,0.35773,0.00014,27.92306]
[1779571220448,34.78,77001.14,0.0,0.35773,0.00014,27.92306]
[1779571220456,34.78,77001.14,0.0,0.35773,0.00014,27.92306]
[1779571220470,34.78,76998.37,0.0,0.35733,0.00014,27.91113]
[1779571221059,34.78,76998.37,0.0,0.35733,0.00014,27.91113]
[1779571221428,34.78,76998.37,0.0,0.35733,0.00014,27.91113]
[1779571221476,34.78,76998.37,0.0,0.35733,0.00014,27.91113]
[1779571221931,34.78,76998.37,0.0,0.35733,0.00014,27.91113]
[1779571221937,34.78,76998.37,0.0,0.35733,0.00014,27.91113]
[1779571221607,34.78,76988.89,0.0,0.35597,0.00014,27.87036]
[1779571222147,34.78,76988.89,0.0,0.35597,0.00014,27.87036]
[1779571222156,34.78,76988.89,0.0,0.35597,0.00014,27.87036]
[1779571222184,34.78,76988.89,0.0,0.35597,0.00014,27.87036]
[1779571222363,34.78,76988.89,0.0,0.35597,0.00014,27.87036]
[1779571222379,34.78,76988.89,0.0,0.35597,0.00014,27.87036]
[1779571224102,34.78,76989.79,0.0,0.35609,0.00014,27.8742]
[1779571224110,34.78,76989.79,0.0,0.35609,0.00014,27.8742]
[1779571224132,34.78,76989.79,0.0,0.35609,0.00014,27.8742]
[1779571224163,34.78,76989.79,0.0,0.35609,0.00014,27.8742]
[1779571224272,34.78,76989.79,0.0,0.35609,0.00014,27.8742]
[1779571224301,34.78,76989.79,0.0,0.35609,0.00014,27.8742]
[1779571224329,34.78,76989.79,0.0,0.35609,0.00014,27.8742]
[1779571224364,34.78,76989.79,0.0,0.35609,0.00014,27.8742]
[1779571225460,34.78,76989.05,0.0,0.35599,0.00014,27.87098]
[1779571225461,34.78,76989.05,0.0,0.35599,0.00014,27.87098]
[1779571225508,34.78,76989.05,0.0,0.35599,0.00014,27.87098]
[1779571225587,34.78,76989.05,0.0,0.35599,0.00014,27.87098]
[1779571225611,34.78,76989.05,0.0,0.35599,0.00014,27.87098]
[1779571229436,34.78,76983.44,0.0,0.35518,0.00014,27.84667]
[1779571229521,34.78,76983.44,0.0,0.35518,0.00014,27.84667]
[1779571231457,34.78,76973.79,0.0,0.35379,0.00014,27.80147]
[1779571235933,34.78,76974.58,0.0,0.3539,0.00014,27.80501]
[1779571236511,34.78,76978.38,0.0,0.35445,0.00014,27.82163]
[1779571240257,34.78,76978.69,0.0,0.3545,0.00014,27.82304]
[1779571240295,34.78,76978.69,0.0,0.3545,0.00014,27.82304]
[1779571242062,34.78,76979.46,0.0,0.35461,0.00014,27.82643]
[1779571242847,34.78,76979.88,0.0,0.35467,0.00014,27.82828]
[1779571248934,34.78,76979.11,0.0,0.35456,0.00014,27.82504]
[1779571254639,34.79,76986.31,0.0,0.35559,0.00014,27.85633]
[1779571256034,34.79,76985.63,0.0,0.3555,0.00014,27.85339]
[1779571256050,34.79,76985.63,0.0,0.3555,0.00014,27.85339]
[1779571256475,34.79,76985.63,0.0,0.3555,0.00014,27.85339]
[1779571256653,34.79,76986.2,0.0,0.35558,0.00014,27.85586]
[1779571261692,34.79,76979.26,0.0,0.35459,0.00014,27.82576]
[1779571265722,34.79,76971.37,0.0,0.35346,0.00014,27.79142]
[1779571270758,34.79,76973.75,0.0,0.35381,0.00014,27.80201]
[1779571275796,34.79,76971.68,0.0,0.35352,0.00014,27.79312]
[1779571280834,34.79,76970.15,0.0,0.35331,0.00014,27.78662]
[1779571282847,34.79,76979.81,0.0,0.35469,0.00014,27.82885]
[1779571287881,34.79,76982.49,0.0,0.35507,0.00014,27.84049]
[1779571292917,34.79,76988.98,0.0,0.35599,0.00014,27.86535]
[1779571298959,34.79,76989.34,0.0,0.35604,0.00014,27.86687]
[1779571303995,34.79,76992.9,0.0,0.35655,0.00014,27.88219]
[1779571309033,34.79,76995.9,0.0,0.35697,0.00014,27.89498]
[1779571309755,34.79,76995.9,0.0,0.35697,0.00014,27.89498]
[1779571309769,34.79,76995.9,0.0,0.35697,0.00014,27.89498]
[1779571309952,34.79,76995.9,0.0,0.35697,0.00014,27.89498]
[1779571309959,34.79,76995.9,0.0,0.35697,0.00014,27.89498]
[1779571309975,34.79,76995.9,0.0,0.35697,0.00014,27.89498]
[1779571310036,34.79,76997.85,0.0,0.35725,0.00014,27.90332]
[1779571312010,34.79,76997.64,0.0,0.35722,0.00014,27.90239]
[1779571312050,34.79,76996.91,0.0,0.35712,0.00014,27.89923]
[1779571317222,34.79,76996.72,0.0,0.35708,0.00014,27.8983]
[1779571323415,34.79,76990.68,0.0,0.35621,0.00014,27.87219]
[1779571329217,34.79,76984.4,0.0,0.35531,0.00014,27.84505]
[1779571334256,34.79,76982.97,0.0,0.35511,0.00014,27.83893]
[1779571339284,34.79,76980.67,0.0,0.35479,0.00014,27.82902]
[1779571339550,34.79,76965.47,0.0,0.35261,0.00014,27.76256]
[1779571340811,34.79,76965.47,0.0,0.35261,0.00014,27.76256]
[1779571340850,34.79,76965.47,0.0,0.35261,0.00014,27.76256]
[1779571340936,34.79,76961.25,0.0,0.35201,0.00014,27.74401]
[1779571341200,34.79,76961.25,0.0,0.35201,0.00014,27.74401]
[1779571342087,34.79,76955.31,0.0,0.35117,0.00014,27.71778]
[1779571342099,34.79,76955.31,0.0,0.35117,0.00014,27.71778]
[1779571342150,34.79,76955.31,0.0,0.35117,0.00014,27.71778]
[1779571342518,34.79,76970.06,0.0,0.35327,0.00014,27.78288]
[1779571344056,34.79,76980.08,0.0,0.35471,0.00014,27.82664]
[1779571344922,34.79,76980.08,0.0,0.35471,0.00014,27.82664]
[1779571344967,34.79,76980.08,0.0,0.35471,0.00014,27.82664]
[1779571349358,34.79,76971.0,0.0,0.35341,0.00014,27.78699]
[1779571354019,34.79,76969.08,0.0,0.35312,0.00014,27.77539]
[1779571354054,34.79,76969.08,0.0,0.35312,0.00014,27.77539]
[1779571355199,34.79,76967.06,0.0,0.35284,0.00014,27.76663]
[1779571355211,34.79,76967.06,0.0,0.35284,0.00014,27.76663]
[1779571355300,34.79,76965.68,0.0,0.35264,0.00014,27.76061]
[1779571360542,34.79,76972.61,0.0,0.35364,0.00014,27.7912]
[1779571366072,34.8,76974.51,0.0,0.35392,0.00014,27.79975]
[1779571371511,34.8,76971.49,0.0,0.3535,0.00014,27.78691]
[1779571376547,34.8,76969.66,0.0,0.35325,0.00014,27.7792]
[1779571381585,34.8,76970.06,0.0,0.35332,0.00014,27.78125]
[1779571385613,34.8,76979.51,0.0,0.35467,0.00014,27.82268]
[1779571390648,34.81,76985.04,0.0,0.35547,0.00014,27.84677]
[1779571393142,34.81,76986.17,0.0,0.35563,0.00014,27.8517]
[1779571393148,34.81,76986.17,0.0,0.35563,0.00014,27.8517]
[1779571394119,34.81,76990.11,0.0,0.3562,0.00014,27.86871]
[1779571399131,34.81,76990.31,0.0,0.35623,0.00014,27.86959]
[1779571403054,34.81,76987.67,0.0,0.35585,0.00014,27.85823]
[1779571403070,34.81,76987.67,0.0,0.35585,0.00014,27.85823]
[1779571404571,34.81,76986.79,0.0,0.35572,0.00014,27.85446]
[1779571404578,34.81,76986.79,0.0,0.35572,0.00014,27.85446]
[1779571404746,34.81,76986.79,0.0,0.35572,0.00014,27.85447]
[1779571409781,34.81,76984.21,0.0,0.35536,0.00014,27.84341]
[1779571414816,34.81,76985.0,0.0,0.35546,0.00014,27.84375]
[1779571419851,34.81,76984.12,0.0,0.35534,0.00014,27.84007]
[1779571422437,34.81,76978.05,0.0,0.35448,0.00014,27.8138]
[1779571422472,34.81,76978.05,0.0,0.35448,0.00014,27.8138]
[1779571423093,34.81,76978.05,0.0,0.35448,0.00014,27.8138]
[1779571423154,34.81,76972.22,0.0,0.35364,0.00014,27.78839]
[1779571429123,34.81,76964.83,0.0,0.3526,0.00014,27.75623]
[1779571434147,34.81,76961.97,0.0,0.3522,0.00014,27.74397]
[1779571440000,34.81,76958.94,0.0,0.35175,0.00014,27.73016]
[1779571440560,34.81,76958.91,0.0,0.35174,0.00014,27.72992]
[1779571440595,34.81,76958.91,0.0,0.35174,0.00014,27.72992]
[1779571441577,34.81,76958.91,0.0,0.35174,0.00014,27.72982]
[1779571442007,34.81,76958.9,0.0,0.35173,0.00014,27.72968]
[1779571446037,34.8,76950.69,0.0,0.35055,0.00014,27.69277]
[1779571451071,34.8,76948.68,0.0,0.35023,0.00014,27.68301]
[1779571456106,34.8,76948.79,0.0,0.35023,0.00014,27.68306]
[1779571461142,34.79,76956.26,0.0,0.35128,0.00014,27.7158]
[1779571466177,34.79,76956.2,0.0,0.35125,0.00014,27.71503]
[1779571471213,34.78,76954.74,0.0,0.35101,0.00014,27.70479]
[1779571471619,34.78,76954.74,0.0,0.35101,0.00014,27.70479]
[1779571471657,34.78,76954.74,0.0,0.35101,0.00014,27.70479]
[1779571472219,34.78,76937.18,0.0,0.3485,0.00014,27.62616]
[1779571474108,34.78,76928.2,0.0,0.34722,0.00014,27.58534]
[1779571474479,34.78,76928.2,0.0,0.34722,0.00014,27.58534]
[1779571474580,34.78,76928.98,0.0,0.34732,0.00014,27.58873]
[1779571478801,34.78,76926.99,0.0,0.34703,0.00014,27.57944]
[1779571478853,34.78,76926.99,0.0,0.34703,0.00014,27.57944]
[1779571478930,34.78,76918.71,0.0,0.34585,0.00014,27.54154]
[1779571480486,34.78,76918.71,0.0,0.34585,0.00014,27.54154]
[1779571480527,34.78,76918.71,0.0,0.34585,0.00014,27.54154]
[1779571480662,34.78,76918.71,0.0,0.34585,0.00014,27.54154]
[1779571480682,34.78,76918.71,0.0,0.34585,0.00014,27.54154]
[1779571480692,34.78,76918.71,0.0,0.34585,0.00014,27.54154]
[1779571481002,34.77,76904.79,0.0,0.34387,0.00014,27.47749]
[1779571481573,34.77,76904.79,0.0,0.34387,0.00014,27.47749]
[1779571481607,34.77,76904.79,0.0,0.34387,0.00014,27.47749]
[1779571482718,34.77,76901.46,0.0,0.34339,0.00014,27.46205]
[1779571482923,34.77,76898.92,0.0,0.34303,0.00014,27.45024]
[1779571484408,34.77,76896.72,0.0,0.34272,0.00014,27.43998]
[1779571484426,34.77,76896.72,0.0,0.34272,0.00014,27.43998]
[1779571485121,34.77,76896.72,0.0,0.34272,0.00014,27.43998]
[1779571485143,34.77,76896.72,0.0,0.34272,0.00014,27.43998]
[1779571485212,34.77,76887.92,0.0,0.34147,0.00014,27.39899]
[1779571486853,34.77,76887.92,0.0,0.34147,0.00014,27.39899]
[1779571486947,34.77,76884.73,0.0,0.34102,0.00014,27.38405]
[1779571490578,34.77,76893.4,0.0,0.34224,0.00014,27.42445]
[1779571496387,34.77,76892.75,0.0,0.34214,0.00014,27.42115]
[1779571501508,34.77,76888.63,0.0,0.34155,0.00014,27.40178]
[1779571501797,34.77,76888.63,0.0,0.34155,0.00014,27.40178]
[1779571501840,34.77,76888.63,0.0,0.34155,0.00014,27.40178]
[1779571501873,34.77,76875.04,0.0,0.33963,0.00014,27.33803]
[1779571502748,34.77,76875.04,0.0,0.33963,0.00014,27.33803]
[1779571502804,34.77,76862.19,0.0,0.33782,0.00014,27.27723]
[1779571505166,34.77,76843.21,0.0,0.33515,0.00014,27.18652]
[1779571505934,34.77,76827.5,0.0,0.33294,0.00014,27.11021]
[1779571507775,34.77,76828.8,0.0,0.33312,0.00014,27.11629]
[1779571509478,34.77,76841.73,0.0,0.33493,0.00014,27.17888]
[1779571514933,34.76,76839.27,0.0,0.33457,0.00014,27.16648]
[1779571515091,34.76,76839.27,0.0,0.33457,0.00014,27.16648]
[1779571515102,34.76,76839.27,0.0,0.33457,0.00014,27.16648]
[1779571515152,34.76,76836.86,0.0,0.33423,0.00014,27.15473]
[1779571515299,34.76,76836.86,0.0,0.33423,0.00014,27.15473]
[1779571515305,34.76,76836.86,0.0,0.33423,0.00014,27.15473]
[1779571515336,34.76,76836.86,0.0,0.33423,0.00014,27.15473]
[1779571515742,34.76,76836.86,0.0,0.33423,0.00014,27.15473]
[1779571515803,34.76,76836.86,0.0,0.33423,0.00014,27.15473]
[1779571516148,34.76,76833.01,0.0,0.33368,0.00014,27.13598]
[1779571517029,34.76,76819.87,0.0,0.33184,0.00014,27.07183]
[1779571517664,34.76,76819.87,0.0,0.33184,0.00014,27.07183]
[1779571517692,34.76,76819.87,0.0,0.33184,0.00014,27.07183]
[1779571519322,34.76,76816.65,0.0,0.33138,0.00014,27.05574]
[1779571519704,34.76,76816.65,0.0,0.33138,0.00014,27.05574]
[1779571519717,34.76,76816.65,0.0,0.33138,0.00014,27.05574]
[1779571519848,34.76,76816.01,0.0,0.33128,0.00014,27.05237]
[1779571521465,34.76,76816.01,0.0,0.33128,0.00014,27.05237]
[1779571521511,34.76,76816.01,0.0,0.33128,0.00014,27.05237]
[1779571523432,34.75,76819.54,0.0,0.33175,0.00014,27.069]
[1779571523469,34.75,76819.54,0.0,0.33175,0.00014,27.069]
[1779571523954,34.75,76819.54,0.0,0.33175,0.00014,27.069]
[1779571524018,34.75,76819.54,0.0,0.33175,0.00014,27.069]
[1779571524082,34.75,76783.05,0.0,0.32665,0.00014,26.88799]
[1779571524499,34.75,76783.05,0.0,0.32665,0.00014,26.88799]
[1779571524514,34.75,76783.05,0.0,0.32665,0.00014,26.88799]
[1779571525059,34.75,76781.22,0.0,0.3264,0.00014,26.87872]
[1779571526250,34.75,76781.22,0.0,0.3264,0.00014,26.87872]
[1779571526273,34.75,76781.22,0.0,0.3264,0.00014,26.87872]
[1779571526606,34.75,76785.59,0.0,0.327,0.00014,26.90053]
[1779571527934,34.75,76785.59,0.0,0.327,0.00014,26.90053]
[1779571528027,34.75,76786.14,0.0,0.32707,0.00014,26.90309]
[1779571534031,34.75,76790.73,0.0,0.32768,0.00014,26.92225]
[1779571534430,34.75,76790.57,0.0,0.32765,0.00014,26.92135]
[1779571534443,34.75,76790.57,0.0,0.32765,0.00014,26.92135]
[1779571534598,34.75,76790.57,0.0,0.32765,0.00014,26.92135]
[1779571534619,34.75,76790.57,0.0,0.32765,0.00014,26.92135]
[1779571534745,34.75,76790.57,0.0,0.32765,0.00014,26.92135]
[1779571534774,34.75,76790.57,0.0,0.32765,0.00014,26.92135]
[1779571534867,34.74,76791.15,0.0,0.32773,0.00014,26.92415]
[1779571536118,34.74,76791.15,0.0,0.32773,0.00014,26.92415]
[1779571536182,34.74,76788.92,0.0,0.32742,0.00014,26.91292]
[1779571538689,34.74,76778.65,0.0,0.32598,0.00014,26.86125]
[1779571542717,34.74,76787.71,0.0,0.32724,0.00014,26.90642]
[1779571546746,34.74,76796.54,0.0,0.32845,0.00014,26.95]
[1779571548268,34.74,76806.42,0.0,0.32983,0.00014,26.99886]
[1779571549767,34.74,76812.06,0.0,0.33061,0.00014,27.02636]
[1779571551780,34.73,76803.67,0.0,0.32943,0.00014,26.98464]
[1779571557278,34.73,76809.2,0.0,0.33018,0.00014,27.0114]
[1779571564121,34.72,76809.16,0.0,0.33014,0.00014,27.01008]
[1779571569472,34.72,76796.87,0.0,0.3284,0.00014,26.9483]
[1779571574939,34.72,76794.03,0.0,0.32799,0.00014,26.93375]
[1779571580284,34.71,76784.32,0.0,0.32663,0.00014,26.8849]
[1779571586020,34.71,76778.09,0.0,0.32575,0.00014,26.85336]
[1779571591056,34.71,76791.78,0.0,0.32764,0.00014,26.9185]
[1779571596093,34.71,76797.99,0.0,0.32849,0.00014,26.94898]
[1779571601129,34.71,76802.23,0.0,0.32907,0.00014,26.96953]
[1779571606196,34.7,76798.43,0.0,0.32851,0.00014,26.94993]
[1779571608241,34.7,76793.93,0.0,0.32788,0.00014,26.9273]
[1779571614229,34.7,76800.54,0.0,0.32878,0.00014,26.95959]
[1779571619261,34.69,76797.3,0.0,0.32831,0.00014,26.94288]
[1779571624296,34.69,76788.81,0.0,0.32711,0.00014,26.89998]
[1779571629331,34.69,76787.89,0.0,0.32697,0.00014,26.89497]
[1779571634366,34.69,76785.2,0.0,0.32659,0.00014,26.88117]
[1779571639403,34.68,76781.88,0.0,0.32612,0.00014,26.86425]
[1779571644437,34.68,76782.85,0.0,0.32625,0.00014,26.86899]
[1779571648803,34.68,76796.4,0.0,0.32814,0.00014,26.93672]
[1779571652502,34.68,76806.68,0.0,0.32955,0.00014,26.98421]
[1779571657538,34.68,76801.6,0.0,0.32882,0.00014,26.95845]
[1779571662573,34.67,76797.01,0.0,0.32816,0.00014,26.93511]
[1779571666415,34.67,76813.4,0.0,0.33045,0.00014,27.01605]
[1779571667608,34.67,76821.87,0.0,0.33163,0.00014,27.05758]
[1779571671637,34.67,76830.54,0.0,0.33282,0.00014,27.0992]
[1779571676672,34.66,76826.86,0.0,0.33229,0.00014,27.08086]
[1779571681708,34.66,76825.26,0.0,0.33206,0.00014,27.07266]
[1779571683721,34.66,76814.93,0.0,0.3306,0.00014,27.02148]
[1779571689115,34.65,76812.51,0.0,0.33024,0.00014,27.00889]
[1779571694800,34.65,76803.21,0.0,0.3289,0.00014,26.96168]
[1779571696313,34.65,76791.39,0.0,0.32725,0.00014,26.90258]
[1779571700843,34.65,76777.91,0.0,0.32536,0.00014,26.83444]
[1779571706094,34.65,76777.54,0.0,0.3253,0.00014,26.83245]
[1779571712133,34.64,76771.54,0.0,0.32446,0.00014,26.802]
[1779571720008,34.65,76767.94,0.0,0.32394,0.00014,26.78046]
[1779571725015,34.65,76763.98,0.0,0.3234,0.00014,26.76038]
[1779571731083,34.65,76761.15,0.0,0.32301,0.00014,26.74624]
[1779571736343,34.65,76760.23,0.0,0.32289,0.00014,26.74172]
[1779571742160,34.65,76756.8,0.0,0.32242,0.00014,26.72463]
[1779571744481,34.65,76759.53,0.0,0.32281,0.00014,26.73865]
[1779571744508,34.65,76759.53,0.0,0.32281,0.00014,26.73865]
[1779571744775,34.65,76761.11,0.0,0.32303,0.00014,26.74677]
[1779571745278,34.65,76771.32,0.0,0.32445,0.00014,26.79878]
[1779571751366,34.65,76766.76,0.0,0.32381,0.00014,26.77562]
[1779571757490,34.65,76760.44,0.0,0.32294,0.00014,26.74358]
[1779571762592,34.65,76758.46,0.0,0.32268,0.00014,26.73379]
[1779571767696,34.66,76746.93,0.0,0.32108,0.00014,26.67495]
[1779571773655,34.66,76750.29,0.0,0.32155,0.00014,26.68951]
[1779571778947,34.66,76750.69,0.0,0.32161,0.00014,26.6919]
[1779571780430,34.66,76760.18,0.0,0.32294,0.00014,26.74062]
[1779571785466,34.66,76755.69,0.0,0.32232,0.00014,26.71796]
[1779571790502,34.67,76753.51,0.0,0.32203,0.00014,26.70714]
[1779571794419,34.67,76752.26,0.0,0.32186,0.00014,26.70095]
[1779571794424,34.67,76752.26,0.0,0.32186,0.00014,26.70095]
[1779571794531,34.67,76749.93,0.0,0.32154,0.00014,26.68907]
[1779571795491,34.67,76749.93,0.0,0.32154,0.00014,26.68907]
[1779571795513,34.67,76749.93,0.0,0.32154,0.00014,26.68907]
[1779571795611,34.67,76749.93,0.0,0.32154,0.00014,26.68907]
[1779571796557,34.67,76729.76,0.0,0.31875,0.00014,26.58501]
[1779571797609,34.67,76699.46,0.0,0.31458,0.00014,26.42628]
[1779571798568,34.67,76699.3,0.0,0.31455,0.00014,26.4252]
[1779571800583,34.67,76686.91,0.0,0.31283,0.00014,26.35904]
[1779571800964,34.67,76686.91,0.0,0.31283,0.00014,26.35904]
[1779571801052,34.67,76686.91,0.0,0.31283,0.00014,26.35904]
[1779571801363,34.67,76686.91,0.0,0.31283,0.00014,26.35904]
[1779571801402,34.67,76686.91,0.0,0.31283,0.00014,26.35904]
[1779571801588,34.67,76659.78,0.0,0.30912,0.00014,26.21336]
[1779571801690,34.67,76659.78,0.0,0.30912,0.00014,26.21336]
[1779571801743,34.67,76659.78,0.0,0.30912,0.00014,26.21336]
[1779571802500,34.67,76659.78,0.0,0.30912,0.00014,26.21336]
[1779571802533,34.67,76659.78,0.0,0.30912,0.00014,26.21336]
[1779571802553,34.67,76659.78,0.0,0.30912,0.00014,26.21336]
[1779571802687,34.67,76659.78,0.0,0.30912,0.00014,26.21336]
[1779571802692,34.67,76641.56,0.0,0.30663,0.00014,26.11436]
[1779571803067,34.67,76641.56,0.0,0.30663,0.00014,26.11436]
[1779571803275,34.67,76641.56,0.0,0.30663,0.00014,26.11436]
[1779571803617,34.67,76611.62,0.0,0.30257,0.00014,25.94962]
[1779571804630,34.67,76576.62,0.0,0.29784,0.00013,25.75388]
[1779571804903,34.67,76576.62,0.0,0.29784,0.00013,25.75388]
[1779571805012,34.67,76576.62,0.0,0.29784,0.00013,25.75388]
[1779571805185,34.67,76576.62,0.0,0.29784,0.00013,25.75388]
[1779571805674,34.67,76552.54,0.0,0.29461,0.00013,25.61729]
[1779571806072,34.67,76552.54,0.0,0.29461,0.00013,25.61729]
[1779571806429,34.67,76537.66,0.0,0.29262,0.00013,25.5321]
[1779571807192,34.67,76537.66,0.0,0.29262,0.00013,25.5321]
[1779571807287,34.67,76537.66,0.0,0.29262,0.00013,25.5321]
[1779571807336,34.67,76537.66,0.0,0.29262,0.00013,25.5321]
[1779571807480,34.67,76537.66,0.0,0.29262,0.00013,25.5321]
[1779571807524,34.67,76537.66,0.0,0.29262,0.00013,25.5321]
[1779571807640,34.67,76515.09,0.0,0.28962,0.00013,25.40177]
[1779571808395,34.67,76499.78,0.0,0.28758,0.00013,25.31261]
[1779571809377,34.67,76482.85,0.0,0.28535,0.00013,25.21332]
[1779571810430,34.67,76502.32,0.0,0.28792,0.00013,25.32744]
[1779571811781,34.67,76478.53,0.0,0.28477,0.00013,25.18778]
[1779571812465,34.67,76478.53,0.0,0.28477,0.00013,25.18778]
[1779571812614,34.67,76478.53,0.0,0.28477,0.00013,25.18778]
[1779571812721,34.67,76478.53,0.0,0.28477,0.00013,25.18778]
[1779571812792,34.67,76478.53,0.0,0.28477,0.00013,25.18778]
[1779571812787,34.67,76481.77,0.0,0.2852,0.00013,25.20687]
[1779571812980,34.67,76481.77,0.0,0.2852,0.00013,25.20687]
[1779571813080,34.67,76481.77,0.0,0.2852,0.00013,25.20687]
[1779571813727,34.67,76481.77,0.0,0.2852,0.00013,25.20687]
[1779571813759,34.67,76481.77,0.0,0.2852,0.00013,25.20687]
[1779571814090,34.67,76478.69,0.0,0.28479,0.00013,25.18872]
[1779571814100,34.67,76478.69,0.0,0.28479,0.00013,25.18872]
[1779571814393,34.67,76478.69,0.0,0.28479,0.00013,25.18872]
[1779571814638,34.67,76478.69,0.0,0.28479,0.00013,25.18872]
[1779571814693,34.67,76478.69,0.0,0.28479,0.00013,25.18872]
[1779571814778,34.68,76459.12,0.0,0.28231,0.00013,25.07695]
[1779571814990,34.68,76459.12,0.0,0.28231,0.00013,25.07695]
[1779571815261,34.68,76459.12,0.0,0.28231,0.00013,25.07695]
[1779571815484,34.68,76459.12,0.0,0.28231,0.00013,25.07695]
[1779571815547,34.68,76459.12,0.0,0.28231,0.00013,25.07695]
[1779571815756,34.68,76459.12,0.0,0.28231,0.00013,25.07695]
[1779571815722,34.7,76457.56,0.0,0.2822,0.00013,25.0714]
[1779571815826,34.7,76457.56,0.0,0.2822,0.00013,25.0714]
[1779571815924,34.7,76457.56,0.0,0.2822,0.00013,25.0714]
[1779571816504,34.7,76458.03,0.0,0.28226,0.00013,25.07419]
[1779571817213,34.7,76458.03,0.0,0.28226,0.00013,25.07419]
[1779571817299,34.7,76458.03,0.0,0.28226,0.00013,25.07419]
[1779571817492,34.7,76458.03,0.0,0.28226,0.00013,25.07419]
[1779571817581,34.7,76458.03,0.0,0.28226,0.00013,25.07419]
[1779571817825,34.71,76462.52,0.0,0.28293,0.00013,25.10455]
[1779571818263,34.71,76480.68,0.0,0.28532,0.00013,25.21172]
[1779571819741,34.71,76495.23,0.0,0.28725,0.00013,25.29722]
[1779571820200,34.71,76516.02,0.0,0.29002,0.00013,25.4185]
[1779571821759,34.72,76525.04,0.0,0.29122,0.00013,25.47087]
[1779571822183,34.72,76539.63,0.0,0.29317,0.00013,25.55504]
[1779571824641,34.72,76537.23,0.0,0.29288,0.00013,25.54239]
[1779571824830,34.72,76537.23,0.0,0.29288,0.00013,25.54239]
[1779571825025,34.72,76537.23,0.0,0.29288,0.00013,25.54239]
[1779571825031,34.72,76537.23,0.0,0.29288,0.00013,25.54239]
[1779571825627,34.72,76495.73,0.0,0.28737,0.00013,25.30249]
[1779571826075,34.72,76495.73,0.0,0.28737,0.00013,25.30249]
[1779571826439,34.72,76495.73,0.0,0.28737,0.00013,25.30249]
[1779571826472,34.72,76495.73,0.0,0.28737,0.00013,25.30249]
[1779571826768,34.72,76492.54,0.0,0.28695,0.00013,25.28398]
[1779571827230,34.72,76492.54,0.0,0.28695,0.00013,25.28398]
[1779571827268,34.72,76492.54,0.0,0.28695,0.00013,25.28398]
[1779571827456,34.72,76492.54,0.0,0.28695,0.00013,25.28398]
[1779571827503,34.72,76492.54,0.0,0.28695,0.00013,25.28398]
[1779571827511,34.72,76492.54,0.0,0.28695,0.00013,25.28398]
[1779571827759,34.72,76491.18,0.0,0.28678,0.00013,25.27618]
[1779571828092,34.72,76491.18,0.0,0.28678,0.00013,25.27618]
[1779571828493,34.72,76485.42,0.0,0.28602,0.00013,25.24262]
[1779571829157,34.72,76485.42,0.0,0.28602,0.00013,25.24262]
[1779571829242,34.72,76485.42,0.0,0.28602,0.00013,25.24262]
[1779571829368,34.72,76485.42,0.0,0.28602,0.00013,25.24262]
[1779571829410,34.72,76485.42,0.0,0.28602,0.00013,25.24262]
[1779571829883,34.72,76483.85,0.0,0.28582,0.00013,25.23361]
[1779571829905,34.72,76483.85,0.0,0.28582,0.00013,25.23361]
[1779571829951,34.72,76483.85,0.0,0.28582,0.00013,25.23361]
[1779571830200,34.73,76487.04,0.0,0.28625,0.00013,25.25252]
[1779571831157,34.73,76487.04,0.0,0.28625,0.00013,25.25252]
[1779571831207,34.73,76487.04,0.0,0.28625,0.00013,25.25252]
[1779571831310,34.73,76485.45,0.0,0.28602,0.00013,25.23997]
[1779571833573,34.73,76484.87,0.0,0.28595,0.00013,25.23677]
[1779571833596,34.73,76484.87,0.0,0.28595,0.00013,25.23677]
[1779571833608,34.73,76484.87,0.0,0.28595,0.00013,25.23677]
[1779571833644,34.74,76474.28,0.0,0.28461,0.00013,25.17693]
[1779571835113,34.76,76492.55,0.0,0.28713,0.00013,25.2887]
[1779571838052,34.76,76500.26,0.0,0.28816,0.00013,25.334]
[1779571843098,34.76,76505.57,0.0,0.28887,0.00013,25.36534]
[1779571844102,34.76,76519.58,0.0,0.29074,0.00013,25.44672]
[1779571848715,34.77,76528.84,0.0,0.292,0.00013,25.50122]
[1779571849608,34.77,76553.19,0.0,0.29525,0.00013,25.64051]
[1779571850638,34.77,76560.52,0.0,0.29624,0.00013,25.68252]
[1779571850872,34.77,76560.52,0.0,0.29624,0.00013,25.68252]
[1779571850910,34.77,76560.52,0.0,0.29624,0.00013,25.68252]
[1779571852747,34.77,76558.95,0.0,0.29604,0.00013,25.67407]
[1779571852751,34.77,76529.59,0.0,0.29215,0.00013,25.5075]
[1779571854892,34.78,76533.24,0.0,0.29264,0.00013,25.52894]
[1779571854916,34.78,76533.24,0.0,0.29264,0.00013,25.52894]
[1779571856710,34.78,76529.76,0.0,0.29219,0.00013,25.50925]
[1779571856741,34.78,76525.98,0.0,0.29169,0.00013,25.48781]
[1779571857646,34.78,76539.37,0.0,0.29348,0.00013,25.56478]
[1779571862717,34.81,76532.18,0.0,0.29269,0.00013,25.53048]
[1779571864249,34.81,76551.69,0.0,0.29531,0.00013,25.64256]
[1779571869287,34.82,76553.11,0.0,0.29552,0.00013,25.65124]
[1779571870632,34.82,76568.85,0.0,0.29763,0.00013,25.74046]
[1779571871709,34.82,76582.92,0.0,0.29953,0.00013,25.81967]
[1779571874321,34.82,76587.33,0.0,0.30015,0.00013,25.84513]
[1779571876335,34.83,76576.72,0.0,0.29874,0.00013,25.78645]
[1779571877793,34.83,76586.41,0.0,0.30005,0.00013,25.8412]
[1779571883107,34.83,76581.17,0.0,0.29938,0.00013,25.81307]
[1779571885683,34.84,76571.58,0.0,0.29812,0.00013,25.76062]
[1779571887865,34.84,76580.89,0.0,0.29939,0.00013,25.81339]
[1779571891545,34.85,76594.4,0.0,0.3012,0.00013,25.88596]
[1779571895472,34.85,76603.24,0.0,0.30241,0.00013,25.93568]
[1779571899858,34.85,76616.96,0.0,0.30429,0.00014,26.01204]
[1779571900910,34.85,76616.96,0.0,0.30429,0.00014,26.01204]
[1779571900974,34.85,76616.96,0.0,0.30429,0.00014,26.01204]
[1779571902085,34.86,76624.84,0.0,0.30536,0.00014,26.05525]
[1779571902092,34.86,76624.84,0.0,0.30536,0.00014,26.05525]
[1779571902730,34.86,76622.07,0.0,0.30498,0.00014,26.04018]
[1779571904133,34.86,76622.07,0.0,0.30498,0.00014,26.04024]
[1779571904169,34.86,76622.07,0.0,0.30498,0.00014,26.04024]
[1779571904176,34.86,76622.07,0.0,0.30498,0.00014,26.04024]
[1779571906854,34.86,76620.44,0.0,0.30477,0.00014,26.03149]
[1779571906882,34.86,76620.44,0.0,0.30477,0.00014,26.03149]
[1779571906935,34.86,76628.01,0.0,0.3058,0.00014,26.07296]
[1779571906970,34.86,76628.01,0.0,0.3058,0.00014,26.07296]
[1779571908561,34.86,76611.43,0.0,0.30356,0.00013,25.98228]
[1779571909688,34.86,76611.43,0.0,0.30356,0.00013,25.98228]
[1779571909727,34.86,76611.43,0.0,0.30356,0.00013,25.98228]
[1779571909896,34.86,76609.85,0.0,0.30335,0.00013,25.97387]
[1779571909905,34.86,76609.85,0.0,0.30335,0.00013,25.97387]
[1779571912594,34.86,76619.69,0.0,0.30469,0.00014,26.0281]
[1779571916623,34.86,76628.02,0.0,0.30582,0.00014,26.0739]
[1779571917983,34.86,76628.86,0.0,0.30594,0.00014,26.07852]
[1779571918020,34.86,76628.86,0.0,0.30594,0.00014,26.07852]
[1779571918535,34.86,76628.86,0.0,0.30594,0.00014,26.07852]
[1779571918638,34.86,76629.92,0.0,0.30608,0.00014,26.08433]
[1779571923742,34.86,76632.58,0.0,0.30644,0.00014,26.09891]
[1779571929720,34.86,76637.11,0.0,0.30706,0.00014,26.12352]
[1779571934754,34.86,76631.91,0.0,0.30635,0.00014,26.09526]
[1779571939790,34.86,76628.76,0.0,0.30593,0.00014,26.07821]
[1779571944825,34.86,76624.24,0.0,0.30532,0.00014,26.0537]
[1779571948692,34.86,76627.51,0.0,0.30576,0.00014,26.07157]
[1779571948732,34.86,76627.51,0.0,0.30576,0.00014,26.07157]
[1779571949410,34.86,76626.34,0.0,0.30561,0.00014,26.06521]
[1779571949860,34.86,76629.92,0.0,0.30609,0.00014,26.08469]
[1779571954896,34.86,76644.28,0.0,0.30801,0.00014,26.159]
[1779571959931,34.86,76635.84,0.0,0.30686,0.00014,26.11311]
[1779571961944,34.86,76627.23,0.0,0.3057,0.00014,26.06629]
[1779571964065,34.86,76618.76,0.0,0.30455,0.00014,26.02008]
[1779571970004,34.86,76616.34,0.0,0.30424,0.00014,26.00721]
[1779571975040,34.87,76619.67,0.0,0.30469,0.00014,26.02572]
[1779571978061,34.87,76630.62,0.0,0.30618,0.00014,26.08555]
[1779571983097,34.87,76627.96,0.0,0.30581,0.00014,26.07102]
[1779571987510,34.87,76618.44,0.0,0.30453,0.00014,26.01901]
[1779571993166,34.87,76611.31,0.0,0.30357,0.00013,25.98014]
[1779571998641,34.87,76614.91,0.0,0.30406,0.00013,26.00018]
[1779572004860,34.87,76617.45,0.0,0.30441,0.00014,26.01428]
[1779572010286,34.87,76620.82,0.0,0.30487,0.00014,26.03295]
[1779572015321,34.87,76620.04,0.0,0.30475,0.00014,26.02536]
[1779572020356,34.87,76619.71,0.0,0.30471,0.00014,26.0236]
[1779572025392,34.87,76618.41,0.0,0.30453,0.00014,26.01654]
[1779572030428,34.87,76623.88,0.0,0.30527,0.00014,26.04647]
[1779572035431,34.87,76631.21,0.0,0.30626,0.00014,26.0863]
[1779572035547,34.87,76631.21,0.0,0.30626,0.00014,26.0863]
[1779572035955,34.87,76631.21,0.0,0.30626,0.00014,26.0863]
[1779572035957,34.87,76633.27,0.0,0.30654,0.00014,26.09742]
[1779572036925,34.87,76633.27,0.0,0.30654,0.00014,26.09742]
[1779572036952,34.87,76633.27,0.0,0.30654,0.00014,26.09742]
[1779572037181,34.87,76640.81,0.0,0.30756,0.00014,26.1383]
[1779572037213,34.87,76640.81,0.0,0.30756,0.00014,26.1383]
[1779572039321,34.87,76638.6,0.0,0.30726,0.00014,26.12617]
[1779572039494,34.87,76638.6,0.0,0.30726,0.00014,26.12617]
[1779572041881,34.87,76643.27,0.0,0.30789,0.00014,26.15135]
[1779572041894,34.87,76643.27,0.0,0.30789,0.00014,26.15135]
[1779572045537,34.87,76656.3,0.0,0.30964,0.00014,26.22101]
[1779572046544,34.87,76667.39,0.0,0.31115,0.00014,26.28023]
[1779572047550,34.86,76676.27,0.0,0.31236,0.00014,26.32732]
[1779572051584,34.86,76685.37,0.0,0.3136,0.00014,26.37544]
[1779572053149,34.86,76685.32,0.0,0.31359,0.00014,26.3752]
[1779572053202,34.86,76685.32,0.0,0.31359,0.00014,26.3752]
[1779572054231,34.86,76685.87,0.0,0.31367,0.00014,26.37814]
[1779572055016,34.87,76696.31,0.0,0.3151,0.00014,26.43341]
[1779572060510,34.87,76699.4,0.0,0.31555,0.00014,26.45062]
[1779572062092,34.87,76699.34,0.0,0.31556,0.00014,26.45079]
[1779572062132,34.87,76699.34,0.0,0.31556,0.00014,26.45079]
[1779572062172,34.87,76699.34,0.0,0.31556,0.00014,26.45079]
[1779572062190,34.87,76699.34,0.0,0.31556,0.00014,26.45079]
[1779572062316,34.87,76699.34,0.0,0.31556,0.00014,26.45079]
[1779572062349,34.87,76699.34,0.0,0.31556,0.00014,26.45079]
[1779572062440,34.87,76699.34,0.0,0.31556,0.00014,26.45079]
[1779572062655,34.88,76699.15,0.0,0.31554,0.00014,26.45004]
[1779572067694,34.88,76698.84,0.0,0.3155,0.00014,26.44866]
[1779572072874,34.87,76705.35,0.0,0.31636,0.00014,26.47878]
[1779572075806,34.87,76714.25,0.0,0.31759,0.00014,26.52539]
[1779572075837,34.87,76714.25,0.0,0.31759,0.00014,26.52539]
[1779572075909,34.87,76714.25,0.0,0.31759,0.00014,26.52539]
[1779572076791,34.88,76718.54,0.0,0.31819,0.00014,26.54791]
[1779572076871,34.88,76721.77,0.0,0.31863,0.00014,26.56464]
[1779572079091,34.88,76727.63,0.0,0.31944,0.00014,26.59511]
[1779572079135,34.88,76727.63,0.0,0.31944,0.00014,26.59511]
[1779572080941,34.88,76728.22,0.0,0.31953,0.00014,26.59823]
[1779572081053,34.88,76733.47,0.0,0.32026,0.00014,26.62538]
[1779572083498,34.88,76733.46,0.0,0.32026,0.00014,26.62538]
[1779572083516,34.88,76733.46,0.0,0.32026,0.00014,26.62538]
[1779572085026,34.88,76734.51,0.0,0.3204,0.00014,26.63083]
[1779572085824,34.88,76734.25,0.0,0.32037,0.00014,26.62958]
[1779572090330,34.88,76737.88,0.0,0.32087,0.00014,26.6484]
[1779572090384,34.88,76737.88,0.0,0.32087,0.00014,26.6484]
[1779572091188,34.88,76741.36,0.0,0.32135,0.00014,26.66621]
[1779572091866,34.88,76750.46,0.0,0.32261,0.00014,26.71262]
[1779572094889,34.88,76757.85,0.0,0.32363,0.00014,26.75005]
[1779572098916,34.88,76747.61,0.0,0.32222,0.00014,26.69806]
[1779572103951,34.88,76743.28,0.0,0.32162,0.00014,26.6762]
[1779572108987,34.88,76741.37,0.0,0.32137,0.00014,26.66664]
[1779572114022,34.88,76737.91,0.0,0.3209,0.00014,26.64914]
[1779572117044,34.88,76725.87,0.0,0.31924,0.00014,26.58737]
[1779572122078,34.89,76734.25,0.0,0.3204,0.00014,26.6307]
[1779572125099,34.89,76748.7,0.0,0.3224,0.00014,26.70461]
[1779572126106,34.89,76757.44,0.0,0.3236,0.00014,26.74894]
[1779572129042,34.89,76758.84,0.0,0.3238,0.00014,26.75597]
[1779572129079,34.89,76758.84,0.0,0.3238,0.00014,26.75597]
[1779572130085,34.89,76759.95,0.0,0.32395,0.00014,26.76155]
[1779572130121,34.89,76759.95,0.0,0.32395,0.00014,26.76155]
[1779572130298,34.89,76767.15,0.0,0.32494,0.00014,26.79786]
[1779572130330,34.89,76767.15,0.0,0.32494,0.00014,26.79786]
[1779572130351,34.89,76767.15,0.0,0.32494,0.00014,26.79786]
[1779572130428,34.89,76767.15,0.0,0.32494,0.00014,26.79786]
[1779572130436,34.89,76767.15,0.0,0.32494,0.00014,26.79786]
[1779572130446,34.89,76767.15,0.0,0.32494,0.00014,26.79786]
[1779572130663,34.89,76770.7,0.0,0.32544,0.00014,26.81565]
[1779572132342,34.88,76778.0,0.0,0.32643,0.00014,26.84884]
[1779572132393,34.88,76780.47,0.0,0.32677,0.00014,26.86108]
[1779572135951,34.88,76792.01,0.0,0.32836,0.00014,26.9181]
[1779572137186,34.88,76803.39,0.0,0.32993,0.00014,26.97395]
[1779572142221,34.87,76803.25,0.0,0.32989,0.00014,26.97231]
[1779572145315,34.87,76802.5,0.0,0.32977,0.00014,26.96826]
[1779572145349,34.87,76802.5,0.0,0.32977,0.00014,26.96826]
[1779572146730,34.87,76803.63,0.0,0.32992,0.00014,26.97364]
[1779572146735,34.87,76803.63,0.0,0.32992,0.00014,26.97364]
[1779572146755,34.87,76803.63,0.0,0.32992,0.00014,26.97364]
[1779572147006,34.87,76803.94,0.0,0.32995,0.00014,26.9748]
[1779572148796,34.87,76803.94,0.0,0.32995,0.00014,26.9748]
[1779572148897,34.87,76804.68,0.0,0.33005,0.00014,26.97826]
[1779572154308,34.86,76804.78,0.0,0.33003,0.00014,26.97765]
[1779572160071,34.86,76804.13,0.0,0.32992,0.00014,26.97373]
[1779572165381,34.85,76805.85,0.0,0.33012,0.00014,26.98094]
[1779572170418,34.84,76809.28,0.0,0.33057,0.00014,26.99688]
[1779572175032,34.84,76790.67,0.0,0.32795,0.00014,26.90406]
[1779572179906,34.83,76780.88,0.0,0.32658,0.00014,26.85486]
[1779572185103,34.83,76777.81,0.0,0.32614,0.00014,26.83917]
[1779572190558,34.83,76775.92,0.0,0.32586,0.00014,26.82919]
[1779572195655,34.83,76776.43,0.0,0.32591,0.00014,26.82814]
[1779572198238,34.83,76789.69,0.0,0.32774,0.00014,26.89407]
[1779572199405,34.83,76794.7,0.0,0.32844,0.00014,26.91881]
[1779572199438,34.83,76794.7,0.0,0.32844,0.00014,26.91881]
[1779572200264,34.82,76795.59,0.0,0.32855,0.00014,26.92293]
[1779572200629,34.82,76795.59,0.0,0.32855,0.00014,26.92293]
[1779572203649,34.82,76783.92,0.0,0.32691,0.00014,26.86446]
[1779572208113,34.82,76793.7,0.0,0.32826,0.00014,26.91263]
[1779572213719,34.81,76797.73,0.0,0.3288,0.00014,26.93192]
[1779572218754,34.81,76801.41,0.0,0.32929,0.00014,26.9494]
[1779572223787,34.8,76803.86,0.0,0.32961,0.00014,26.96071]
[1779572228826,34.8,76811.0,0.0,0.33058,0.00014,26.99503]
[1779572233999,34.79,76815.98,0.0,0.33125,0.00014,27.01868]
[1779572234227,34.79,76815.98,0.0,0.33125,0.00014,27.01868]
[1779572234393,34.79,76815.62,0.0,0.33119,0.00014,27.01649]
[1779572235169,34.79,76815.62,0.0,0.33119,0.00014,27.01649]
[1779572235874,34.79,76819.18,0.0,0.33169,0.00014,27.03383]
[1779572238267,34.79,76822.9,0.0,0.3322,0.00014,27.0518]
[1779572238293,34.79,76822.9,0.0,0.3322,0.00014,27.0518]
[1779572239272,34.79,76823.16,0.0,0.33223,0.00014,27.05295]
[1779572239901,34.79,76822.67,0.0,0.33216,0.00014,27.05044]
[1779572243351,34.79,76823.33,0.0,0.33224,0.00014,27.0533]
[1779572243381,34.79,76823.33,0.0,0.33224,0.00014,27.0533]
[1779572244151,34.78,76824.22,0.0,0.33236,0.00014,27.05739]
[1779572248177,34.78,76810.33,0.0,0.33039,0.00014,26.98871]
[1779572250179,34.78,76801.27,0.0,0.32912,0.00014,26.9436]
[1779572255193,34.77,76801.25,0.0,0.32908,0.00014,26.93954]
[1779572260196,34.77,76801.36,0.0,0.32907,0.00014,26.93927]
[1779572262181,34.77,76789.77,0.0,0.32744,0.00014,26.88131]
[1779572263233,34.77,76760.11,0.0,0.32331,0.00014,26.7316]
[1779572264269,34.77,76750.83,0.0,0.32202,0.00014,26.68429]
[1779572269271,34.77,76744.27,0.0,0.32112,0.00014,26.65089]
[1779572271203,34.77,76728.97,0.0,0.319,0.00014,26.57214]
[1779572272248,34.77,76739.22,0.0,0.32043,0.00014,26.62523]
[1779572274191,34.77,76751.15,0.0,0.32208,0.00014,26.6865]
[1779572275273,34.77,76768.74,0.0,0.32452,0.00014,26.77596]
[1779572276251,34.77,76773.01,0.0,0.32511,0.00014,26.79749]
[1779572281278,34.77,76766.2,0.0,0.32416,0.00014,26.76292]
[1779572282282,34.77,76758.01,0.0,0.32302,0.00014,26.72129]
[1779572285255,34.77,76751.94,0.0,0.32219,0.00014,26.69042]
[1779572290259,34.77,76746.9,0.0,0.32149,0.00014,26.66483]
[1779572294513,34.77,76741.54,0.0,0.32076,0.00014,26.63755]
[1779572294520,34.77,76741.54,0.0,0.32076,0.00014,26.63755]
[1779572294801,34.77,76741.54,0.0,0.32076,0.00014,26.63755]
[1779572295325,34.77,76729.84,0.0,0.31914,0.00014,26.5773]
[1779572300756,34.77,76723.5,0.0,0.31829,0.00014,26.54504]
[1779572306402,34.78,76725.43,0.0,0.31858,0.00014,26.55587]
[1779572310112,34.78,76737.67,0.0,0.32028,0.00014,26.61959]
[1779572315466,34.78,76732.57,0.0,0.31957,0.00014,26.59042]
[1779572320902,34.79,76725.42,0.0,0.3186,0.00014,26.55405]
[1779572323130,34.79,76711.81,0.0,0.31673,0.00014,26.48349]
[1779572324163,34.79,76691.73,0.0,0.31397,0.00014,26.37788]
[1779572324529,34.79,76691.73,0.0,0.31397,0.00014,26.37784]
[1779572325535,34.79,76678.03,0.0,0.31209,0.00014,26.30499]
[1779572329243,34.78,76686.48,0.0,0.31323,0.00014,26.34922]
[1779572331322,34.78,76696.77,0.0,0.31463,0.00014,26.40342]
[1779572333762,34.78,76697.84,0.0,0.31478,0.00014,26.40906]
[1779572333792,34.78,76697.84,0.0,0.31478,0.00014,26.40906]
[1779572333889,34.78,76697.84,0.0,0.31478,0.00014,26.40906]
[1779572333899,34.78,76697.84,0.0,0.31478,0.00014,26.40906]
[1779572334241,34.78,76698.26,0.0,0.31484,0.00014,26.41126]
[1779572339634,34.78,76698.35,0.0,0.31485,0.00014,26.41186]
[1779572344733,34.79,76704.98,0.0,0.31578,0.00014,26.44729]
[1779572344805,34.79,76689.46,0.0,0.31365,0.00014,26.36539]
[1779572346684,34.78,76681.54,0.0,0.31256,0.00014,26.32315]
[1779572351720,34.78,76680.92,0.0,0.31247,0.00014,26.31968]
[1779572353716,34.78,76681.21,0.0,0.31251,0.00014,26.32122]
[1779572354293,34.78,76680.9,0.0,0.31246,0.00014,26.31957]
[1779572354468,34.78,76680.9,0.0,0.31246,0.00014,26.31957]
[1779572354477,34.78,76680.9,0.0,0.31246,0.00014,26.31957]
[1779572354742,34.78,76680.9,0.0,0.31246,0.00014,26.31957]
[1779572358107,34.78,76689.43,0.0,0.31363,0.00014,26.36482]
[1779572363805,34.78,76694.15,0.0,0.31427,0.00014,26.38945]
[1779572365682,34.78,76694.36,0.0,0.3143,0.00014,26.3905]
[1779572365690,34.78,76694.36,0.0,0.3143,0.00014,26.3905]
[1779572366344,34.78,76694.0,0.0,0.31425,0.00014,26.38849]
[1779572368324,34.78,76682.58,0.0,0.31268,0.00014,26.32793]
[1779572373325,34.78,76681.46,0.0,0.31251,0.00014,26.31861]
[1779572375594,34.78,76677.06,0.0,0.3119,0.00014,26.2952]
[1779572375624,34.78,76677.06,0.0,0.3119,0.00014,26.2952]
[1779572377038,34.78,76677.06,0.0,0.3119,0.00014,26.29514]
[1779572377182,34.78,76672.67,0.0,0.3113,0.00014,26.27166]
[1779572379964,34.78,76654.98,0.0,0.30888,0.00014,26.17633]
[1779572382940,34.78,76642.56,0.0,0.30718,0.00014,26.10885]
[1779572384955,34.78,76653.43,0.0,0.30866,0.00014,26.16766]
[1779572388635,34.78,76654.01,0.0,0.30873,0.00014,26.1706]
[1779572388669,34.78,76654.01,0.0,0.30873,0.00014,26.1706]
[1779572389364,34.78,76654.01,0.0,0.30873,0.00014,26.1706]
[1779572389368,34.78,76654.01,0.0,0.30873,0.00014,26.1706]
[1779572390396,34.78,76649.12,0.0,0.30806,0.00014,26.14401]
[1779572391432,34.78,76649.12,0.0,0.30806,0.00014,26.14401]
[1779572392005,34.78,76648.9,0.0,0.30803,0.00014,26.14279]
[1779572393218,34.77,76631.29,0.0,0.30564,0.00014,26.04698]
[1779572394418,34.78,76615.66,0.0,0.30352,0.00014,25.96127]
[1779572400060,34.78,76622.3,0.0,0.30443,0.00014,25.99838]
[1779572401229,34.78,76612.95,0.0,0.30317,0.00014,25.94704]
[1779572404096,34.78,76597.43,0.0,0.30109,0.00013,25.86153]
[1779572405248,34.78,76582.89,0.0,0.29913,0.00013,25.78065]
[1779572409110,34.78,76579.95,0.0,0.29876,0.00013,25.76485]
[1779572409134,34.78,76579.95,0.0,0.29876,0.00013,25.76485]
[1779572409930,34.79,76580.81,0.0,0.29888,0.00013,25.76991]
[1779572409940,34.79,76580.81,0.0,0.29888,0.00013,25.76991]
[1779572410248,34.79,76581.08,0.0,0.29892,0.00013,25.77168]
[1779572415429,34.79,76575.14,0.0,0.29815,0.00013,25.73935]
[1779572419533,34.8,76588.65,0.0,0.3,0.00013,25.81624]
[1779572421222,34.8,76570.58,0.0,0.29758,0.00013,25.71543]
[1779572422412,34.8,76558.13,0.0,0.29592,0.00013,25.64545]
[1779572424198,34.8,76558.13,0.0,0.29592,0.00013,25.64545]
[1779572424231,34.8,76558.13,0.0,0.29592,0.00013,25.64545]
[1779572424372,34.8,76558.13,0.0,0.29592,0.00013,25.64545]
[1779572424408,34.8,76558.13,0.0,0.29592,0.00013,25.64545]
[1779572424438,34.8,76558.13,0.0,0.29592,0.00013,25.64545]
[1779572424264,34.8,76539.43,0.0,0.29342,0.00013,25.53919]
[1779572424608,34.8,76539.43,0.0,0.29342,0.00013,25.53919]
[1779572424643,34.8,76539.43,0.0,0.29342,0.00013,25.53919]
[1779572424812,34.8,76539.43,0.0,0.29342,0.00013,25.53919]
[1779572424847,34.8,76539.43,0.0,0.29342,0.00013,25.53919]
[1779572425037,34.8,76539.43,0.0,0.29342,0.00013,25.53919]
[1779572425056,34.8,76539.43,0.0,0.29342,0.00013,25.53919]
[1779572425268,34.8,76539.43,0.0,0.29342,0.00013,25.53919]
[1779572425296,34.8,76539.43,0.0,0.29342,0.00013,25.53919]
[1779572425468,34.8,76539.68,0.0,0.29346,0.00013,25.54067]
[1779572425498,34.8,76539.68,0.0,0.29346,0.00013,25.54067]
[1779572425503,34.8,76539.68,0.0,0.29346,0.00013,25.54067]
[1779572425507,34.8,76539.68,0.0,0.29346,0.00013,25.54067]
[1779572425535,34.8,76539.68,0.0,0.29346,0.00013,25.54067]
[1779572426257,34.8,76539.72,0.0,0.29346,0.00013,25.5409]
[1779572427414,34.8,76549.9,0.0,0.29483,0.00013,25.59917]
[1779572432304,34.81,76561.74,0.0,0.29642,0.00013,25.66391]
[1779572437338,34.82,76566.21,0.0,0.29708,0.00013,25.6915]
[1779572442371,34.83,76568.09,0.0,0.29738,0.00013,25.70404]
[1779572447407,34.83,76566.45,0.0,0.29721,0.00013,25.69669]
[1779572452441,34.84,76570.39,0.0,0.29777,0.00013,25.72025]
[1779572455461,34.85,76557.35,0.0,0.29606,0.00013,25.64813]
[1779572457478,34.85,76543.39,0.0,0.2942,0.00013,25.56931]
[1779572458482,34.85,76523.54,0.0,0.29156,0.00013,25.45587]
[1779572463518,34.85,76515.64,0.0,0.29051,0.00013,25.41039]
[1779572468553,34.85,76510.67,0.0,0.28985,0.00013,25.3816]
[1779572474189,34.85,76506.2,0.0,0.28925,0.00013,25.35568]
[1779572476608,34.85,76525.58,0.0,0.29182,0.00013,25.46707]
[1779572479761,34.85,76534.97,0.0,0.29307,0.00013,25.52103]
[1779572482049,34.85,76544.28,0.0,0.29432,0.00013,25.5745]
[1779572487107,34.85,76548.48,0.0,0.29491,0.00013,25.59942]
[1779572488337,34.86,76537.02,0.0,0.29339,0.00013,25.53468]
[1779572488868,34.85,76527.42,0.0,0.29212,0.00013,25.47978]
[1779572490710,34.85,76520.49,0.0,0.29119,0.00013,25.43994]
[1779572491781,34.85,76511.28,0.0,0.28995,0.00013,25.38347]
[1779572496966,34.85,76503.11,0.0,0.28887,0.00013,25.33621]
[1779572497504,34.85,76487.42,0.0,0.2868,0.00013,25.24517]
[1779572498430,34.85,76471.58,0.0,0.28472,0.00013,25.15254]
[1779572500885,34.86,76468.17,0.0,0.28428,0.00013,25.13307]
[1779572503820,34.86,76465.07,0.0,0.28389,0.00013,25.11544]
[1779572503856,34.86,76465.07,0.0,0.28389,0.00013,25.11544]
[1779572504458,34.86,76465.07,0.0,0.28389,0.00013,25.11544]
[1779572504479,34.86,76465.07,0.0,0.28389,0.00013,25.11544]
[1779572504561,34.86,76464.0,0.0,0.28375,0.00013,25.10936]
[1779572509844,34.86,76467.51,0.0,0.28424,0.00013,25.13105]
[1779572514881,34.87,76467.62,0.0,0.28428,0.00013,25.13276]
[1779572515886,34.87,76480.66,0.0,0.28599,0.00013,25.20927]
[1779572518398,34.87,76471.46,0.0,0.28479,0.00013,25.15573]
[1779572523419,34.87,76467.66,0.0,0.28431,0.00013,25.13415]
[1779572526626,34.88,76477.49,0.0,0.28562,0.00013,25.19236]
[1779572532398,34.88,76485.43,0.0,0.28667,0.00013,25.23925]
[1779572538043,34.88,76486.61,0.0,0.28684,0.00013,25.24661]
[1779572543078,34.88,76491.75,0.0,0.28753,0.00013,25.27688]
[1779572548315,34.88,76497.85,0.0,0.28833,0.00013,25.31238]
[1779572553377,34.88,76504.47,0.0,0.28919,0.00013,25.34736]
[1779572553402,34.88,76515.61,0.0,0.29066,0.00013,25.41158]
[1779572554574,34.88,76536.26,0.0,0.29341,0.00013,25.52974]
[1779572556172,34.88,76547.04,0.0,0.29485,0.00013,25.59126]
[1779572558186,34.89,76558.65,0.0,0.29642,0.00013,25.65761]
[1779572563418,34.89,76561.45,0.0,0.29684,0.00013,25.67525]
[1779572569263,34.9,76569.7,0.0,0.29799,0.00013,25.72361]
[1779572574297,34.91,76576.62,0.0,0.29896,0.00013,25.76386]
[1779572579334,34.92,76576.48,0.0,0.29898,0.00013,25.76448]
[1779572584369,34.92,76571.4,0.0,0.29833,0.00013,25.73761]
[1779572586382,34.93,76581.43,0.0,0.29969,0.00013,25.7942]
[1779572591418,34.93,76591.34,0.0,0.30106,0.00013,25.8505]
[1779572593394,34.93,76595.3,0.0,0.30159,0.00013,25.8726]
[1779572593424,34.93,76595.3,0.0,0.30159,0.00013,25.8726]
[1779572593523,34.94,76605.17,0.0,0.30293,0.00013,25.92718]
[1779572593980,34.94,76605.17,0.0,0.30293,0.00013,25.92718]
[1779572593987,34.94,76605.17,0.0,0.30293,0.00013,25.92718]
[1779572594483,34.94,76611.73,0.0,0.30382,0.00013,25.96335]
[1779572597459,34.94,76612.09,0.0,0.30387,0.00013,25.96565]
[1779572600576,34.94,76597.9,0.0,0.30197,0.00013,25.88799]
[1779572605618,34.94,76599.22,0.0,0.30217,0.00013,25.89617]
[1779572611561,34.95,76600.63,0.0,0.30236,0.00013,25.90141]
[1779572616611,34.95,76601.65,0.0,0.30251,0.00013,25.90755]
[1779572621630,34.95,76600.95,0.0,0.30244,0.00013,25.90445]
[1779572626649,34.96,76597.55,0.0,0.302,0.00013,25.88627]
[1779572627712,34.96,76584.82,0.0,0.3003,0.00013,25.81627]
[1779572629684,34.96,76574.84,0.0,0.29897,0.00013,25.76098]
[1779572631853,34.96,76589.31,0.0,0.30091,0.00013,25.84155]
[1779572636782,34.96,76579.25,0.0,0.29957,0.00013,25.78594]
[1779572642015,34.96,76575.96,0.0,0.29914,0.00013,25.76802]
[1779572647811,34.97,76579.21,0.0,0.29959,0.00013,25.78676]
[1779572653249,34.97,76588.27,0.0,0.30081,0.00013,25.83742]
[1779572656679,34.97,76588.27,0.0,0.30081,0.00013,25.83746]
[1779572656709,34.97,76588.27,0.0,0.30081,0.00013,25.83746]
[1779572658637,34.97,76589.47,0.0,0.30098,0.00013,25.84422]
[1779572659324,34.97,76588.74,0.0,0.30088,0.00013,25.84027]
[1779572665937,34.97,76594.24,0.0,0.30163,0.00013,25.87085]
[1779572671556,34.97,76595.99,0.0,0.30186,0.00013,25.88059]
[1779572677013,34.97,76589.78,0.0,0.30102,0.00013,25.84321]
[1779572682049,34.97,76588.3,0.0,0.30083,0.00013,25.83529]
[1779572688092,34.97,76588.26,0.0,0.30083,0.00013,25.8354]
[1779572693384,34.97,76591.77,0.0,0.3013,0.00013,25.85499]
[1779572695171,34.98,76606.88,0.0,0.30334,0.00013,25.93819]
[1779572701182,34.97,76610.26,0.0,0.30378,0.00013,25.95637]
[1779572706659,34.97,76609.78,0.0,0.30372,0.00013,25.95362]
[1779572706691,34.97,76609.78,0.0,0.30372,0.00013,25.95362]
[1779572707959,34.97,76610.8,0.0,0.30386,0.00013,25.95928]
[1779572708231,34.97,76610.86,0.0,0.30386,0.00013,25.95965]
[1779572713668,34.97,76612.94,0.0,0.30415,0.00013,25.97125]
[1779572719308,34.98,76619.92,0.0,0.30509,0.00013,26.00945]
[1779572724344,34.98,76624.95,0.0,0.30577,0.00014,26.03678]
[1779572729377,34.97,76626.82,0.0,0.30602,0.00014,26.04684]
[1779572733407,34.97,76638.03,0.0,0.30752,0.00014,26.10403]
[1779572736427,34.97,76644.41,0.0,0.30837,0.00014,26.13811]
[1779572741462,34.97,76644.62,0.0,0.30839,0.00014,26.13863]
[1779572746498,34.97,76647.56,0.0,0.30877,0.00014,26.15384]
[1779572751536,34.96,76652.87,0.0,0.30947,0.00014,26.18179]
[1779572754576,34.96,76661.72,0.0,0.31067,0.00014,26.22867]
[1779572756582,34.96,76649.38,0.0,0.30898,0.00014,26.16222]
[1779572761617,34.96,76642.59,0.0,0.30804,0.00014,26.12521]
[1779572766651,34.96,76641.93,0.0,0.30794,0.00014,26.12126]
[1779572771687,34.95,76637.89,0.0,0.30739,0.00014,26.09912]
[1779572776723,34.95,76643.67,0.0,0.30816,0.00014,26.12994]
[1779572777825,34.95,76652.25,0.0,0.30932,0.00014,26.17594]
[1779572782765,34.95,76642.54,0.0,0.30799,0.00014,26.12313]
[1779572787803,34.95,76641.34,0.0,0.30781,0.00014,26.11624]
[1779572791841,34.94,76583.32,0.0,0.29996,0.00013,25.79463]
[1779572793846,34.94,76574.26,0.0,0.29874,0.00013,25.74407]
[1779572797878,34.94,76586.96,0.0,0.30041,0.00013,25.81366]
[1779572803763,34.93,76589.36,0.0,0.3007,0.00013,25.82556]
[1779572803878,34.93,76580.91,0.0,0.29955,0.00013,25.77786]
[1779572803910,34.93,76580.91,0.0,0.29955,0.00013,25.77786]
[1779572803942,34.93,76580.91,0.0,0.29955,0.00013,25.77786]
[1779572804593,34.93,76580.91,0.0,0.29955,0.00013,25.77786]
[1779572804603,34.93,76580.91,0.0,0.29955,0.00013,25.77786]
[1779572804790,34.93,76575.66,0.0,0.29883,0.00013,25.74822]
[1779572805821,34.93,76575.66,0.0,0.29883,0.00013,25.74822]
[1779572805844,34.93,76575.66,0.0,0.29883,0.00013,25.74822]
[1779572808702,34.92,76569.44,0.0,0.29798,0.00013,25.71275]
[1779572808777,34.92,76557.62,0.0,0.29639,0.00013,25.64577]
[1779572810210,34.92,76559.56,0.0,0.29665,0.00013,25.65669]
[1779572810232,34.92,76559.56,0.0,0.29665,0.00013,25.65669]
[1779572810762,34.92,76548.73,0.0,0.29519,0.00013,25.59505]
[1779572812806,34.92,76550.43,0.0,0.29541,0.00013,25.60444]
[1779572812834,34.92,76550.43,0.0,0.29541,0.00013,25.60444]
[1779572812895,34.92,76553.6,0.0,0.29583,0.00013,25.62211]
[1779572818024,34.91,76547.11,0.0,0.29493,0.00013,25.58421]
[1779572821560,34.91,76531.88,0.0,0.29288,0.00013,25.49693]
[1779572824448,34.91,76549.17,0.0,0.29518,0.00013,25.59489]
[1779572826841,34.9,76554.47,0.0,0.29587,0.00013,25.62422]
[1779572827094,34.9,76530.66,0.0,0.2927,0.00013,25.4891]
[1779572829109,34.9,76526.12,0.0,0.29209,0.00013,25.46277]
[1779572831854,34.9,76536.04,0.0,0.2934,0.00013,25.519]
[1779572834520,34.9,76551.87,0.0,0.29549,0.00013,25.60821]
[1779572837856,34.89,76542.65,0.0,0.29424,0.00013,25.55525]
[1779572838959,34.89,76542.65,0.0,0.29424,0.00013,25.55525]
[1779572838991,34.89,76542.65,0.0,0.29424,0.00013,25.55525]
[1779572839526,34.89,76542.65,0.0,0.29424,0.00013,25.55525]
[1779572839688,34.89,76538.42,0.0,0.29367,0.00013,25.53084]
[1779572845223,34.89,76538.58,0.0,0.29367,0.00013,25.53081]
[1779572850258,34.88,76538.6,0.0,0.29365,0.00013,25.53003]
[1779572852441,34.88,76537.57,0.0,0.29349,0.00013,25.52059]
[1779572852464,34.88,76537.57,0.0,0.29349,0.00013,25.52059]
[1779572853905,34.88,76531.6,0.0,0.29269,0.00013,25.48622]
[1779572853909,34.88,76531.6,0.0,0.29269,0.00013,25.48622]
[1779572854661,34.88,76527.3,0.0,0.29211,0.00013,25.46138]
[1779572860328,34.88,76528.76,0.0,0.29229,0.00013,25.46917]
[1779572866369,34.88,76528.43,0.0,0.29223,0.00013,25.46661]
[1779572871405,34.87,76525.12,0.0,0.29178,0.00013,25.44713]
[1779572874701,34.87,76522.84,0.0,0.29147,0.00013,25.43375]
[1779572874733,34.87,76522.84,0.0,0.29147,0.00013,25.43375]
[1779572876531,34.87,76520.62,0.0,0.29117,0.00013,25.42092]
[1779572876537,34.87,76520.62,0.0,0.29117,0.00013,25.42092]
[1779572876842,34.87,76517.06,0.0,0.29069,0.00013,25.4003]
[1779572879300,34.87,76514.82,0.0,0.29039,0.00013,25.38734]
[1779572879317,34.87,76514.82,0.0,0.29039,0.00013,25.38734]
[1779572879474,34.87,76514.82,0.0,0.29039,0.00013,25.38734]
[1779572879658,34.87,76512.48,0.0,0.29008,0.00013,25.37372]
[1779572884961,34.87,76505.89,0.0,0.2892,0.00013,25.33555]
[1779572888577,34.87,76495.39,0.0,0.28782,0.00013,25.27473]
[1779572894862,34.87,76505.29,0.0,0.28912,0.00013,25.3321]
[1779572895729,34.87,76517.39,0.0,0.29073,0.00013,25.4018]
[1779572899600,34.87,76524.72,0.0,0.29169,0.00013,25.44349]
[1779572904857,34.87,76527.39,0.0,0.29203,0.00013,25.45825]
[1779572907856,34.86,76518.2,0.0,0.2908,0.00013,25.40496]
[1779572912692,34.86,76509.74,0.0,0.28965,0.00013,25.35242]
[1779572917726,34.86,76506.55,0.0,0.28922,0.00013,25.3339]
[1779572922762,34.86,76499.33,0.0,0.28827,0.00013,25.29217]
[1779572925782,34.86,76509.28,0.0,0.28958,0.00013,25.34975]
[1779572930819,34.86,76510.12,0.0,0.28969,0.00013,25.35445]
[1779572935855,34.86,76509.2,0.0,0.28957,0.00013,25.34901]
[1779572938881,34.86,76500.59,0.0,0.28843,0.00013,25.29913]
[1779572943957,34.86,76494.02,0.0,0.28756,0.00013,25.26123]
[1779572944962,34.86,76484.54,0.0,0.28632,0.00013,25.20619]
[1779572950021,34.86,76490.86,0.0,0.28716,0.00013,25.24353]
[1779572951019,34.86,76474.6,0.0,0.28502,0.00013,25.14866]
[1779572956055,34.87,76481.78,0.0,0.28599,0.00013,25.19148]
[1779572961090,34.87,76481.96,0.0,0.28603,0.00013,25.1932]
[1779572966125,34.87,76487.99,0.0,0.28684,0.00013,25.22897]
[1779572971160,34.87,76493.4,0.0,0.28754,0.00013,25.25746]
[1779572976195,34.88,76498.01,0.0,0.28816,0.00013,25.28453]
[1779572981231,34.88,76499.49,0.0,0.28836,0.00013,25.29335]
[1779572986266,34.88,76499.28,0.0,0.28834,0.00013,25.29238]
[1779572991300,34.88,76499.85,0.0,0.28842,0.00013,25.29594]
[1779572995441,34.88,76510.76,0.0,0.28986,0.00013,25.35909]
[1779572998399,34.88,76520.99,0.0,0.29122,0.00013,25.41785]
[1779573001381,34.88,76533.52,0.0,0.29287,0.00013,25.48921]
[1779573004044,34.88,76544.0,0.0,0.29426,0.00013,25.54858]
[1779573004688,34.88,76544.0,0.0,0.29426,0.00013,25.54858]
[1779573004781,34.88,76544.0,0.0,0.29426,0.00013,25.54858]
[1779573004912,34.88,76544.0,0.0,0.29426,0.00013,25.54858]
[1779573004937,34.87,76560.78,0.0,0.29649,0.00013,25.64304]
[1779573006074,34.87,76560.78,0.0,0.29649,0.00013,25.64304]
[1779573006104,34.87,76560.78,0.0,0.29649,0.00013,25.64304]
[1779573005822,34.87,76575.53,0.0,0.29846,0.00013,25.72588]
[1779573006262,34.87,76575.53,0.0,0.29846,0.00013,25.72588]
[1779573006488,34.87,76575.53,0.0,0.29846,0.00013,25.72588]
[1779573006711,34.87,76575.53,0.0,0.29846,0.00013,25.72588]
[1779573006745,34.87,76575.53,0.0,0.29846,0.00013,25.72588]
[1779573006757,34.87,76575.53,0.0,0.29846,0.00013,25.72588]
[1779573006775,34.87,76575.53,0.0,0.29846,0.00013,25.72588]
[1779573006859,34.87,76575.53,0.0,0.29846,0.00013,25.72588]
[1779573006892,34.87,76575.53,0.0,0.29846,0.00013,25.72588]
[1779573006991,34.87,76575.53,0.0,0.29846,0.00013,25.72588]
[1779573007021,34.87,76575.53,0.0,0.29846,0.00013,25.72588]
[1779573007026,34.87,76581.67,0.0,0.29927,0.00013,25.75948]
[1779573007214,34.87,76581.67,0.0,0.29927,0.00013,25.75948]
[1779573007225,34.87,76581.67,0.0,0.29927,0.00013,25.75948]
[1779573007417,34.87,76581.67,0.0,0.29927,0.00013,25.75948]
[1779573007432,34.87,76581.67,0.0,0.29927,0.00013,25.75948]
[1779573007620,34.87,76581.67,0.0,0.29927,0.00013,25.75948]
[1779573007642,34.87,76581.67,0.0,0.29927,0.00013,25.75948]
[1779573007652,34.87,76581.67,0.0,0.29927,0.00013,25.75948]
[1779573011455,34.87,76592.13,0.0,0.30066,0.00013,25.81707]
[1779573016241,34.87,76593.92,0.0,0.30089,0.00013,25.82667]
[1779573016269,34.87,76593.92,0.0,0.30089,0.00013,25.82667]
[1779573017786,34.87,76593.92,0.0,0.30089,0.00013,25.82657]
[1779573017950,34.86,76599.23,0.0,0.3016,0.00013,25.85577]
[1779573020903,34.86,76596.98,0.0,0.3013,0.00013,25.84336]
[1779573020933,34.86,76596.98,0.0,0.3013,0.00013,25.84336]
[1779573022074,34.86,76596.24,0.0,0.30119,0.00013,25.83895]
[1779573022110,34.86,76596.24,0.0,0.30119,0.00013,25.83895]
[1779573027539,34.86,76595.29,0.0,0.30103,0.00013,25.83252]
[1779573027558,34.86,76595.29,0.0,0.30103,0.00013,25.83252]
[1779573028640,34.86,76592.4,0.0,0.30064,0.00013,25.81648]
[1779573028644,34.86,76592.4,0.0,0.30064,0.00013,25.81648]
[1779573028742,34.86,76591.15,0.0,0.30046,0.00013,25.80914]
[1779573034315,34.85,76587.53,0.0,0.29991,0.00013,25.78366]
[1779573035330,34.84,76587.04,0.0,0.29982,0.00013,25.78016]
[1779573035354,34.84,76587.04,0.0,0.29982,0.00013,25.78016]
[1779573035687,34.84,76587.04,0.0,0.29982,0.00013,25.78016]
[1779573036069,34.84,76575.94,0.0,0.29832,0.00013,25.71774]
[1779573038991,34.84,76597.57,0.0,0.30121,0.00013,25.83747]
[1779573044687,34.83,76591.13,0.0,0.3003,0.00013,25.80024]
[1779573049725,34.82,76590.45,0.0,0.30016,0.00013,25.7945]
[1779573053752,34.81,76599.5,0.0,0.30134,0.00013,25.84305]
[1779573056095,34.81,76611.93,0.0,0.30301,0.00014,25.91166]
[1779573061641,34.81,76617.3,0.0,0.30374,0.00014,25.94129]
[1779573065297,34.81,76625.69,0.0,0.30487,0.00014,25.98717]
[1779573069956,34.81,76644.43,0.0,0.30741,0.00014,26.08898]
[1779573075907,34.81,76650.13,0.0,0.30817,0.00014,26.11943]
[1779573080973,34.81,76650.41,0.0,0.3082,0.00014,26.12051]
[1779573085977,34.81,76651.61,0.0,0.30835,0.00014,26.12656]
[1779573090020,34.8,76663.88,0.0,0.31002,0.00014,26.19229]
[1779573095039,34.8,76656.64,0.0,0.30899,0.00014,26.14935]
[1779573100074,34.8,76659.1,0.0,0.30931,0.00014,26.1621]
[1779573105109,34.79,76659.58,0.0,0.30936,0.00014,26.16409]
[1779573110145,34.79,76665.23,0.0,0.31012,0.00014,26.1938]
[1779573116187,34.79,76662.18,0.0,0.30968,0.00014,26.17658]
[1779573121222,34.78,76660.05,0.0,0.30937,0.00014,26.16448]
[1779573126587,34.78,76663.8,0.0,0.30987,0.00014,26.18404]
[1779573130122,34.78,76655.2,0.0,0.30868,0.00014,26.13718]
[1779573136130,34.78,76656.5,0.0,0.30884,0.00014,26.1438]
[1779573142251,34.77,76656.85,0.0,0.30888,0.00014,26.1451]
[1779573147404,34.77,76653.47,0.0,0.3084,0.00014,26.12621]
[1779573153134,34.77,76647.76,0.0,0.30759,0.00014,26.09158]
[1779573158482,34.77,76639.66,0.0,0.30648,0.00014,26.04735]
[1779573163517,34.77,76638.93,0.0,0.30638,0.00014,26.04337]
[1779573168553,34.77,76636.46,0.0,0.30605,0.00014,26.02994]
[1779573173589,34.77,76632.81,0.0,0.30556,0.00014,26.01022]
[1779573178623,34.77,76637.49,0.0,0.3062,0.00014,26.03599]
[1779573183650,34.77,76641.14,0.0,0.3067,0.00014,26.05597]
[1779573191715,34.77,76641.92,0.0,0.30681,0.00014,26.06033]
[1779573196815,34.77,76644.52,0.0,0.30716,0.00014,26.0745]
[1779573201266,34.77,76629.28,0.0,0.30509,0.00014,25.99147]
[1779573201787,34.77,76606.95,0.0,0.30207,0.00014,25.8685]
[1779573203022,34.77,76601.73,0.0,0.30136,0.00014,25.8395]
[1779573207209,34.76,76591.47,0.0,0.29994,0.00013,25.78096]
[1779573213312,34.76,76599.42,0.0,0.30096,0.00014,25.82056]
[1779573212863,34.76,76622.03,0.0,0.30403,0.00014,25.946]
[1779573213868,34.76,76628.82,0.0,0.30495,0.00014,25.98341]
[1779573218906,34.76,76629.23,0.0,0.30502,0.00014,25.98618]
[1779573223939,34.77,76628.88,0.0,0.30499,0.00014,25.98467]
[1779573228974,34.77,76629.19,0.0,0.30503,0.00014,25.98659]
[1779573234009,34.77,76632.11,0.0,0.30543,0.00014,26.00272]
[1779573240052,34.77,76632.03,0.0,0.30543,0.00014,26.00242]
[1779573245087,34.77,76629.58,0.0,0.3051,0.00014,25.98911]
[1779573250204,34.77,76621.3,0.0,0.30398,0.00014,25.94382]
[1779573252136,34.77,76610.37,0.0,0.3025,0.00014,25.88349]
[1779573257173,34.77,76620.03,0.0,0.30381,0.00014,25.93706]
[1779573260193,34.77,76634.64,0.0,0.3058,0.00014,26.01737]
[1779573265228,34.77,76639.89,0.0,0.30652,0.00014,26.04608]
[1779573270263,34.77,76640.29,0.0,0.30657,0.00014,26.0483]
[1779573275299,34.77,76641.32,0.0,0.30669,0.00014,26.05059]
[1779573282348,34.77,76641.99,0.0,0.30679,0.00014,26.05436]
[1779573287384,34.77,76642.5,0.0,0.30686,0.00014,26.05724]
[1779573291423,34.77,76653.71,0.0,0.30839,0.00014,26.11807]
[1779573296447,34.77,76655.47,0.0,0.30863,0.00014,26.12744]
[1779573301482,34.77,76654.98,0.0,0.30855,0.00014,26.1246]
[1779573306517,34.77,76660.44,0.0,0.30929,0.00014,26.15378]
[1779573311552,34.77,76659.59,0.0,0.30917,0.00014,26.14884]
[1779573317997,34.77,76658.13,0.0,0.30895,0.00014,26.14044]
[1779573323636,34.76,76654.69,0.0,0.30847,0.00014,26.12147]
[1779573330688,34.76,76655.05,0.0,0.30851,0.00014,26.12291]
[1779573336024,34.76,76657.17,0.0,0.30877,0.00014,26.13069]
[1779573338968,34.76,76668.91,0.0,0.31037,0.00014,26.19353]
[1779573342402,34.76,76676.04,0.0,0.31133,0.00014,26.23132]
[1779573342473,34.75,76679.98,0.0,0.31187,0.00014,26.2522]
[1779573342565,34.75,76679.98,0.0,0.31187,0.00014,26.2522]
[1779573342613,34.75,76679.98,0.0,0.31187,0.00014,26.2522]
[1779573342626,34.75,76679.98,0.0,0.31187,0.00014,26.2522]
[1779573342666,34.75,76679.98,0.0,0.31187,0.00014,26.2522]
[1779573342782,34.75,76679.98,0.0,0.31187,0.00014,26.2522]
[1779573342815,34.75,76679.98,0.0,0.31187,0.00014,26.2522]
[1779573342829,34.75,76679.98,0.0,0.31187,0.00014,26.2522]
[1779573342962,34.75,76679.98,0.0,0.31187,0.00014,26.2522]
[1779573342999,34.75,76679.98,0.0,0.31187,0.00014,26.2522]
[1779573343101,34.75,76685.91,0.0,0.31268,0.00014,26.28361]
[1779573344787,34.75,76698.44,0.0,0.31439,0.00014,26.34982]
[1779573348217,34.75,76705.9,0.0,0.31539,0.00014,26.38811]
[1779573353821,34.74,76704.38,0.0,0.31515,0.00014,26.37905]
[1779573354677,34.74,76697.48,0.0,0.31419,0.00014,26.34239]
[1779573354702,34.74,76697.48,0.0,0.31419,0.00014,26.34239]
[1779573357288,34.74,76693.93,0.0,0.31369,0.00014,26.32311]
[1779573357389,34.74,76692.59,0.0,0.3135,0.00014,26.3156]
[1779573362912,34.73,76691.54,0.0,0.31333,0.00014,26.30905]
[1779573368359,34.73,76693.97,0.0,0.31363,0.00014,26.32084]
[1779573373387,34.72,76700.75,0.0,0.31455,0.00014,26.35612]
[1779573373389,34.72,76709.57,0.0,0.31575,0.00014,26.40216]
[1779573376373,34.72,76713.28,0.0,0.31625,0.00014,26.4214]
[1779573376406,34.72,76713.28,0.0,0.31625,0.00014,26.4214]
[1779573377859,34.71,76717.02,0.0,0.31675,0.00014,26.44021]
[1779573377866,34.71,76717.02,0.0,0.31675,0.00014,26.44021]
[1779573377877,34.71,76717.02,0.0,0.31675,0.00014,26.44021]
[1779573378122,34.71,76720.12,0.0,0.31717,0.00014,26.45615]
[1779573379934,34.71,76720.12,0.0,0.31717,0.00014,26.45615]
[1779573380035,34.71,76725.57,0.0,0.31791,0.00014,26.48431]
[1779573385072,34.7,76726.18,0.0,0.31795,0.00014,26.48566]
[1779573390102,34.69,76723.67,0.0,0.31756,0.00014,26.47109]
[1779573395136,34.69,76721.35,0.0,0.31718,0.00014,26.4542]
[1779573400436,34.68,76721.6,0.0,0.31718,0.00014,26.45439]
[1779573400442,34.68,76721.6,0.0,0.31718,0.00014,26.45439]
[1779573400709,34.68,76721.84,0.0,0.31721,0.00014,26.45537]
[1779573400747,34.68,76721.84,0.0,0.31721,0.00014,26.45537]
[1779573401150,34.68,76721.84,0.0,0.31721,0.00014,26.45537]
[1779573401187,34.68,76721.84,0.0,0.31721,0.00014,26.45537]
[1779573401202,34.68,76721.95,0.0,0.31721,0.00014,26.45566]
[1779573401573,34.68,76721.95,0.0,0.31721,0.00014,26.45566]
[1779573401575,34.68,76721.95,0.0,0.31721,0.00014,26.45566]
[1779573401696,34.68,76721.95,0.0,0.31721,0.00014,26.45566]
[1779573401739,34.68,76721.95,0.0,0.31721,0.00014,26.45566]
[1779573401822,34.68,76721.95,0.0,0.31721,0.00014,26.45566]
[1779573401859,34.68,76721.95,0.0,0.31721,0.00014,26.45566]
[1779573401906,34.68,76721.95,0.0,0.31721,0.00014,26.45566]
[1779573401922,34.68,76721.95,0.0,0.31721,0.00014,26.45566]
[1779573402116,34.68,76721.95,0.0,0.31721,0.00014,26.45566]
[1779573402130,34.68,76721.95,0.0,0.31721,0.00014,26.45566]
[1779573402200,34.68,76721.95,0.0,0.31721,0.00014,26.45566]
[1779573402217,34.67,76721.86,0.0,0.31719,0.00014,26.45491]
[1779573407221,34.67,76721.63,0.0,0.31712,0.00014,26.45232]
[1779573412488,34.66,76724.05,0.0,0.31743,0.00014,26.46388]
[1779573418433,34.65,76730.58,0.0,0.31828,0.00014,26.49618]
[1779573418456,34.65,76730.58,0.0,0.31828,0.00014,26.49618]
[1779573418995,34.65,76731.81,0.0,0.31844,0.00014,26.50227]
[1779573419306,34.65,76731.81,0.0,0.31843,0.00014,26.50196]
[1779573424340,34.64,76732.21,0.0,0.31844,0.00014,26.50248]
[1779573430383,34.63,76731.62,0.0,0.31831,0.00014,26.49755]
[1779573433681,34.62,76732.08,0.0,0.31835,0.00014,26.49904]
[1779573436845,34.62,76730.25,0.0,0.31807,0.00014,26.48858]
[1779573437024,34.62,76730.25,0.0,0.31807,0.00014,26.48858]
[1779573437052,34.62,76730.25,0.0,0.31807,0.00014,26.48858]
[1779573437533,34.62,76705.55,0.0,0.31464,0.00014,26.35841]
[1779573439514,34.62,76698.32,0.0,0.31363,0.00014,26.31953]
[1779573445548,34.61,76693.34,0.0,0.31292,0.00014,26.29222]
[1779573452447,34.61,76702.55,0.0,0.31414,0.00014,26.33674]
[1779573452581,34.6,76711.79,0.0,0.31541,0.00014,26.38547]
[1779573458586,34.6,76710.79,0.0,0.31524,0.00014,26.37893]
[1779573461570,34.6,76711.63,0.0,0.31535,0.00014,26.38317]
[1779573461580,34.6,76711.63,0.0,0.31535,0.00014,26.38317]
[1779573461756,34.6,76711.63,0.0,0.31534,0.00014,26.38299]
[1779573461774,34.6,76711.63,0.0,0.31534,0.00014,26.38299]
[1779573461967,34.6,76711.63,0.0,0.31534,0.00014,26.38299]
[1779573461980,34.6,76711.63,0.0,0.31534,0.00014,26.38299]
[1779573462155,34.6,76711.63,0.0,0.31534,0.00014,26.38299]
[1779573462183,34.6,76711.63,0.0,0.31534,0.00014,26.38299]
[1779573462554,34.6,76711.63,0.0,0.31534,0.00014,26.38299]
[1779573462565,34.6,76711.63,0.0,0.31534,0.00014,26.38299]
[1779573462284,34.59,76713.07,0.0,0.31553,0.00014,26.39021]
[1779573462634,34.59,76712.89,0.0,0.31551,0.00014,26.38926]
[1779573467468,34.59,76713.14,0.0,0.31552,0.00014,26.38999]
[1779573467520,34.59,76711.74,0.0,0.31532,0.00014,26.3822]
[1779573472402,34.58,76704.76,0.0,0.31433,0.00014,26.34456]
[1779573472409,34.58,76704.76,0.0,0.31433,0.00014,26.34456]
[1779573472413,34.58,76704.76,0.0,0.31433,0.00014,26.34456]
[1779573474451,34.58,76703.84,0.0,0.3142,0.00014,26.33936]
[1779573474477,34.58,76703.42,0.0,0.31414,0.00014,26.33697]
[1779573479731,34.58,76708.63,0.0,0.31483,0.00014,26.3637]
[1779573484767,34.57,76711.05,0.0,0.31514,0.00014,26.37559]
[1779573489801,34.57,76709.4,0.0,0.31489,0.00014,26.36598]
[1779573494836,34.56,76707.67,0.0,0.31462,0.00014,26.35593]
[1779573499877,34.56,76705.68,0.0,0.31432,0.00014,26.34448]
[1779573504915,34.55,76701.63,0.0,0.31374,0.00014,26.32204]
[1779573509948,34.55,76700.41,0.0,0.31355,0.00014,26.31469]
[1779573514983,34.54,76698.59,0.0,0.31325,0.00014,26.30079]
[1779573521025,34.54,76699.15,0.0,0.3133,0.00014,26.30276]
[1779573526060,34.54,76698.1,0.0,0.31313,0.00014,26.2963]
[1779573533871,34.53,76696.93,0.0,0.31295,0.00014,26.28936]
[1779573538175,34.53,76697.11,0.0,0.31295,0.00014,26.28946]
[1779573538191,34.53,76697.11,0.0,0.31295,0.00014,26.28946]
[1779573538466,34.53,76697.11,0.0,0.31295,0.00014,26.28946]
[1779573538554,34.53,76697.11,0.0,0.31295,0.00014,26.28946]
[1779573538562,34.52,76690.69,0.0,0.31205,0.00014,26.25439]
[1779573538725,34.52,76690.69,0.0,0.31205,0.00014,26.25439]
[1779573538753,34.52,76690.69,0.0,0.31205,0.00014,26.25439]
[1779573539334,34.52,76690.69,0.0,0.31205,0.00014,26.25439]
[1779573539470,34.52,76690.69,0.0,0.31205,0.00014,26.25439]
[1779573539615,34.52,76669.87,0.0,0.30917,0.00014,26.14187]
[1779573539753,34.52,76669.87,0.0,0.30917,0.00014,26.14187]
[1779573539852,34.52,76669.87,0.0,0.30917,0.00014,26.14187]
[1779573539902,34.52,76669.87,0.0,0.30917,0.00014,26.14187]
[1779573539959,34.52,76669.87,0.0,0.30917,0.00014,26.14187]
[1779573540272,34.52,76669.87,0.0,0.30917,0.00014,26.14187]
[1779573540599,34.52,76669.87,0.0,0.30917,0.00014,26.14187]
[1779573540616,34.52,76650.1,0.0,0.30645,0.00014,26.03394]
[1779573540792,34.52,76650.1,0.0,0.30645,0.00014,26.03394]
[1779573541126,34.52,76650.1,0.0,0.30645,0.00014,26.03394]
[1779573541193,34.52,76650.1,0.0,0.30645,0.00014,26.03394]
[1779573541293,34.52,76650.1,0.0,0.30645,0.00014,26.03394]
[1779573541305,34.52,76650.1,0.0,0.30645,0.00014,26.03394]
[1779573541332,34.52,76650.1,0.0,0.30645,0.00014,26.03394]
[1779573541424,34.52,76650.1,0.0,0.30645,0.00014,26.03394]
[1779573541453,34.52,76650.1,0.0,0.30645,0.00014,26.03394]
[1779573541634,34.52,76650.1,0.0,0.30645,0.00014,26.03394]
[1779573541663,34.52,76650.1,0.0,0.30645,0.00014,26.03394]
[1779573541489,34.52,76654.33,0.0,0.30702,0.00014,26.05675]
[1779573541839,34.52,76654.33,0.0,0.30702,0.00014,26.05675]
[1779573541870,34.52,76654.33,0.0,0.30702,0.00014,26.05675]
[1779573542040,34.52,76654.33,0.0,0.30702,0.00014,26.05675]
[1779573542075,34.52,76654.33,0.0,0.30702,0.00014,26.05675]
[1779573542243,34.52,76654.33,0.0,0.30702,0.00014,26.05675]
[1779573542309,34.52,76661.31,0.0,0.30798,0.00014,26.09486]
[1779573544161,34.52,76661.31,0.0,0.30798,0.00014,26.09486]
[1779573544677,34.52,76665.05,0.0,0.30849,0.00014,26.11514]
[1779573545205,34.52,76676.03,0.0,0.31,0.00014,26.1747]
[1779573549641,34.52,76686.08,0.0,0.31138,0.00014,26.2284]
[1779573555482,34.51,76687.75,0.0,0.31159,0.00014,26.2367]
[1779573555521,34.51,76687.75,0.0,0.31159,0.00014,26.2367]
[1779573555546,34.51,76687.75,0.0,0.31159,0.00014,26.2367]
[1779573555605,34.51,76687.75,0.0,0.31159,0.00014,26.2367]
[1779573555636,34.51,76687.75,0.0,0.31159,0.00014,26.2367]
[1779573555668,34.51,76687.75,0.0,0.31159,0.00014,26.2367]
[1779573555689,34.51,76687.75,0.0,0.31159,0.00014,26.2367]
[1779573555580,34.51,76689.42,0.0,0.31181,0.00014,26.24553]
[1779573555723,34.51,76689.42,0.0,0.31181,0.00014,26.24553]
[1779573555773,34.51,76689.42,0.0,0.31181,0.00014,26.24553]
[1779573555781,34.51,76689.42,0.0,0.31181,0.00014,26.24553]
[1779573555879,34.51,76689.42,0.0,0.31181,0.00014,26.24553]
[1779573555902,34.51,76689.42,0.0,0.31181,0.00014,26.24553]
[1779573555983,34.51,76689.42,0.0,0.31181,0.00014,26.24553]
[1779573555994,34.51,76689.42,0.0,0.31181,0.00014,26.24553]
[1779573556235,34.51,76689.42,0.0,0.31181,0.00014,26.24553]
[1779573556269,34.51,76689.42,0.0,0.31181,0.00014,26.24553]
[1779573556670,34.51,76690.11,0.0,0.31191,0.00014,26.2491]
[1779573556746,34.51,76690.11,0.0,0.31191,0.00014,26.2491]
[1779573557282,34.51,76690.11,0.0,0.3119,0.00014,26.24895]
[1779573560803,34.51,76691.09,0.0,0.31202,0.00014,26.25377]
[1779573560844,34.51,76691.09,0.0,0.31202,0.00014,26.25377]
[1779573561149,34.51,76691.09,0.0,0.31202,0.00014,26.25377]
[1779573561171,34.51,76691.09,0.0,0.31202,0.00014,26.25377]
[1779573561629,34.51,76691.94,0.0,0.31214,0.00014,26.25818]
[1779573562905,34.51,76691.94,0.0,0.31213,0.00014,26.25803]
[1779573563323,34.51,76690.83,0.0,0.31198,0.00014,26.25192]
[1779573568359,34.5,76692.7,0.0,0.31221,0.00014,26.2612]
[1779573573393,34.5,76700.11,0.0,0.3132,0.00014,26.29675]
[1779573578428,34.49,76693.76,0.0,0.31229,0.00014,26.26182]
[1779573583463,34.49,76697.81,0.0,0.31283,0.00014,26.28268]
[1779573588500,34.49,76704.44,0.0,0.31372,0.00014,26.31718]
[1779573592718,34.48,76714.78,0.0,0.31513,0.00014,26.37125]
[1779573592869,34.48,76714.78,0.0,0.31513,0.00014,26.37125]
[1779573592880,34.48,76714.78,0.0,0.31513,0.00014,26.37125]
[1779573592908,34.48,76714.78,0.0,0.31513,0.00014,26.37125]
[1779573592916,34.48,76714.78,0.0,0.31513,0.00014,26.37125]
[1779573593535,34.48,76714.78,0.0,0.31513,0.00014,26.37101]
[1779573598570,34.47,76719.34,0.0,0.31573,0.00014,26.39402]
[1779573601095,34.47,76720.64,0.0,0.3159,0.00014,26.40047]
[1779573601197,34.47,76720.64,0.0,0.3159,0.00014,26.40047]
[1779573601338,34.47,76720.64,0.0,0.3159,0.00014,26.40047]
[1779573601598,34.47,76720.64,0.0,0.3159,0.00014,26.40047]
[1779573601760,34.47,76729.05,0.0,0.31707,0.00014,26.44484]
[1779573601798,34.47,76729.05,0.0,0.31707,0.00014,26.44484]
[1779573601897,34.47,76729.05,0.0,0.31707,0.00014,26.44484]
[1779573601924,34.47,76729.05,0.0,0.31707,0.00014,26.44484]
[1779573602598,34.47,76729.05,0.0,0.31705,0.00014,26.44441]
[1779573607642,34.46,76725.05,0.0,0.31646,0.00014,26.42203]
[1779573610667,34.46,76733.57,0.0,0.31763,0.00014,26.46623]
[1779573612737,34.45,76742.14,0.0,0.3188,0.00014,26.51033]
[1779573615434,34.45,76743.22,0.0,0.31894,0.00014,26.51568]
[1779573615439,34.45,76743.22,0.0,0.31894,0.00014,26.51568]
[1779573615624,34.45,76743.22,0.0,0.31894,0.00014,26.51568]
[1779573615653,34.45,76743.22,0.0,0.31894,0.00014,26.51568]
[1779573615704,34.45,76743.72,0.0,0.319,0.00014,26.518]
[1779573615854,34.45,76743.72,0.0,0.319,0.00014,26.518]
[1779573615894,34.45,76743.72,0.0,0.319,0.00014,26.518]
[1779573615980,34.45,76743.72,0.0,0.319,0.00014,26.518]
[1779573616016,34.45,76743.72,0.0,0.319,0.00014,26.518]
[1779573616192,34.45,76743.72,0.0,0.319,0.00014,26.518]
[1779573616225,34.45,76743.72,0.0,0.319,0.00014,26.518]
[1779573616711,34.45,76743.3,0.0,0.31894,0.00014,26.51552]
[1779573621746,34.44,76748.67,0.0,0.31965,0.00014,26.54206]
[1779573626782,34.43,76754.04,0.0,0.32035,0.00014,26.56854]
[1779573631819,34.42,76754.51,0.0,0.32036,0.00014,26.5662]
[1779573636119,34.42,76756.53,0.0,0.32061,0.00014,26.57556]
[1779573636147,34.42,76756.53,0.0,0.32061,0.00014,26.57556]
[1779573636242,34.42,76750.48,0.0,0.31976,0.00014,26.54409]
[1779573640888,34.41,76738.98,0.0,0.31812,0.00014,26.48271]
[1779573645721,34.41,76737.14,0.0,0.31784,0.00014,26.47239]
[1779573645777,34.41,76737.14,0.0,0.31784,0.00014,26.47239]
[1779573646795,34.4,76742.89,0.0,0.31863,0.00014,26.50193]
[1779573647382,34.4,76755.95,0.0,0.32046,0.00014,26.57007]
[1779573648794,34.4,76755.95,0.0,0.32046,0.00014,26.57007]
[1779573648825,34.4,76755.95,0.0,0.32046,0.00014,26.57007]
[1779573650722,34.4,76747.87,0.0,0.31931,0.00014,26.52746]
[1779573652625,34.4,76741.79,0.0,0.31845,0.00014,26.49511]
[1779573652655,34.4,76741.79,0.0,0.31845,0.00014,26.49511]
[1779573652755,34.4,76738.93,0.0,0.31803,0.00014,26.47965]
[1779573653499,34.4,76738.93,0.0,0.31803,0.00014,26.47965]
[1779573653597,34.4,76731.55,0.0,0.317,0.00014,26.44059]
[1779573655379,34.39,76722.81,0.0,0.31577,0.00014,26.39419]
[1779573660436,34.39,76723.57,0.0,0.31585,0.00014,26.39732]
[1779573666059,34.39,76730.99,0.0,0.31687,0.00014,26.43584]
[1779573671097,34.38,76728.33,0.0,0.31647,0.00014,26.42091]
[1779573677577,34.38,76728.13,0.0,0.31643,0.00014,26.41917]
[1779573677637,34.38,76728.13,0.0,0.31643,0.00014,26.41917]
[1779573677769,34.37,76728.01,0.0,0.31639,0.00014,26.41802]
[1779573679153,34.37,76738.67,0.0,0.31788,0.00014,26.47409]
[1779573684187,34.37,76745.79,0.0,0.31884,0.00014,26.51031]
[1779573689223,34.36,76746.72,0.0,0.31894,0.00014,26.51398]
[1779573693251,34.36,76757.93,0.0,0.32046,0.00014,26.56821]
[1779573698285,34.35,76759.54,0.0,0.32065,0.00014,26.5753]
[1779573702015,34.34,76761.96,0.0,0.32097,0.00014,26.58713]
[1779573702041,34.34,76761.96,0.0,0.32097,0.00014,26.58713]
[1779573702314,34.34,76761.67,0.0,0.32092,0.00014,26.58537]
[1779573707349,34.34,76761.93,0.0,0.32092,0.00014,26.5855]
[1779573708004,34.34,76761.93,0.0,0.32092,0.00014,26.5855]
[1779573708027,34.34,76761.93,0.0,0.32092,0.00014,26.5855]
[1779573708356,34.33,76763.14,0.0,0.32108,0.00014,26.59155]
[1779573710076,34.33,76762.6,0.0,0.321,0.00014,26.58851]
[1779573710114,34.33,76762.6,0.0,0.321,0.00014,26.58851]
[1779573710522,34.33,76762.6,0.0,0.321,0.00014,26.58851]
[1779573710554,34.33,76762.6,0.0,0.321,0.00014,26.58851]
[1779573710599,34.33,76758.36,0.0,0.32039,0.00014,26.56599]
[1779573711089,34.33,76758.36,0.0,0.32039,0.00014,26.56599]
[1779573713390,34.33,76758.36,0.0,0.32038,0.00014,26.56555]
[1779573718426,34.32,76757.66,0.0,0.32025,0.00014,26.56063]
[1779573723462,34.32,76758.83,0.0,0.32038,0.00014,26.56569]
[1779573727489,34.31,76769.51,0.0,0.32186,0.00014,26.62029]
[1779573730510,34.31,76760.17,0.0,0.32052,0.00014,26.57106]
[1779573735546,34.3,76763.37,0.0,0.32094,0.00014,26.58669]
[1779573740581,34.3,76763.7,0.0,0.32096,0.00014,26.58737]
[1779573745615,34.29,76767.5,0.0,0.32146,0.00014,26.60599]
[1779573750651,34.28,76761.52,0.0,0.32059,0.00014,26.57387]
[1779573755686,34.28,76762.04,0.0,0.32062,0.00014,26.57229]
[1779573760723,34.27,76771.27,0.0,0.32189,0.00014,26.6193]
[1779573764230,34.27,76763.35,0.0,0.32075,0.00014,26.57749]
[1779573764310,34.27,76763.35,0.0,0.32075,0.00014,26.57749]
[1779573764450,34.27,76763.35,0.0,0.32075,0.00014,26.57749]
[1779573764572,34.27,76763.35,0.0,0.32075,0.00014,26.57749]
[1779573764750,34.27,76763.79,0.0,0.3208,0.00014,26.57937]
[1779573765756,34.27,76777.87,0.0,0.32279,0.00014,26.65239]
[1779573767770,34.26,76780.12,0.0,0.32309,0.00014,26.66345]
[1779573772805,34.25,76781.01,0.0,0.32316,0.00014,26.66637]
[1779573777840,34.25,76781.44,0.0,0.3232,0.00014,26.66759]
[1779573782875,34.24,76776.81,0.0,0.3225,0.00014,26.64215]
[1779573786878,34.23,76776.39,0.0,0.32241,0.00014,26.63911]
[1779573786907,34.23,76776.39,0.0,0.32241,0.00014,26.63911]
[1779573786920,34.23,76776.39,0.0,0.32241,0.00014,26.63911]
[1779573786931,34.23,76776.39,0.0,0.32241,0.00014,26.63911]
[1779573787089,34.23,76774.71,0.0,0.32217,0.00014,26.63011]
[1779573787118,34.23,76774.71,0.0,0.32217,0.00014,26.63011]
[1779573787194,34.23,76774.71,0.0,0.32217,0.00014,26.63011]
[1779573787259,34.23,76774.71,0.0,0.32217,0.00014,26.63011]
[1779573787487,34.23,76774.71,0.0,0.32217,0.00014,26.63011]
[1779573787527,34.23,76774.71,0.0,0.32217,0.00014,26.63011]
[1779573787625,34.23,76774.71,0.0,0.32217,0.00014,26.63011]
[1779573787693,34.23,76774.71,0.0,0.32217,0.00014,26.63011]
[1779573787910,34.23,76775.22,0.0,0.32223,0.00014,26.63245]
[1779573788216,34.23,76775.22,0.0,0.32223,0.00014,26.63245]
[1779573788916,34.23,76777.95,0.0,0.32261,0.00014,26.64628]
[1779573793953,34.22,76777.94,0.0,0.32256,0.00014,26.64468]
[1779573799083,34.21,76785.87,0.0,0.32364,0.00014,26.68438]
[1779573799096,34.21,76785.87,0.0,0.32364,0.00014,26.68438]
[1779573799184,34.21,76785.87,0.0,0.32364,0.00014,26.68438]
[1779573799209,34.21,76785.87,0.0,0.32364,0.00014,26.68438]
[1779573799310,34.21,76785.87,0.0,0.32364,0.00014,26.68438]
[1779573799328,34.21,76785.87,0.0,0.32364,0.00014,26.68438]
[1779573799479,34.21,76785.87,0.0,0.32364,0.00014,26.68438]
[1779573799663,34.21,76786.68,0.0,0.32375,0.00014,26.68814]
[1779573805030,34.21,76779.8,0.0,0.32274,0.00014,26.65155]
[1779573810064,34.2,76779.21,0.0,0.32262,0.00014,26.64713]
[1779573815070,34.19,76783.49,0.0,0.32317,0.00014,26.66475]
[1779573821578,34.18,76792.87,0.0,0.32442,0.00014,26.71056]
[1779573827184,34.17,76785.93,0.0,0.32342,0.00014,26.67413]
[1779573831646,34.17,76798.04,0.0,0.32511,0.00014,26.73546]
[1779573837255,34.17,76802.46,0.0,0.32573,0.00014,26.75796]
[1779573840279,34.17,76792.17,0.0,0.32427,0.00014,26.70502]
[1779573845315,34.16,76791.65,0.0,0.32418,0.00014,26.70189]
[1779573849059,34.16,76792.47,0.0,0.32429,0.00014,26.70569]
[1779573849295,34.16,76792.47,0.0,0.32429,0.00014,26.70569]
[1779573849451,34.16,76792.47,0.0,0.32429,0.00014,26.70569]
[1779573849517,34.16,76792.47,0.0,0.32429,0.00014,26.70569]
[1779573849568,34.16,76792.47,0.0,0.32429,0.00014,26.70569]
[1779573849614,34.16,76792.47,0.0,0.32429,0.00014,26.70569]
[1779573849691,34.16,76792.47,0.0,0.32429,0.00014,26.70569]
[1779573849795,34.16,76792.47,0.0,0.32429,0.00014,26.70569]
[1779573849802,34.16,76792.47,0.0,0.32429,0.00014,26.70569]
[1779573849881,34.16,76792.47,0.0,0.32429,0.00014,26.70569]
[1779573849915,34.16,76792.47,0.0,0.32429,0.00014,26.70569]
[1779573849951,34.16,76792.47,0.0,0.32429,0.00014,26.70569]
[1779573850014,34.16,76800.13,0.0,0.32537,0.00014,26.74489]
[1779573850850,34.16,76800.13,0.0,0.32537,0.00014,26.74489]
[1779573850876,34.16,76800.13,0.0,0.32537,0.00014,26.74489]
[1779573856392,34.16,76795.61,0.0,0.32472,0.00014,26.72147]
[1779573860801,34.16,76788.96,0.0,0.32377,0.00014,26.68718]
[1779573860811,34.16,76788.96,0.0,0.32377,0.00014,26.68718]
[1779573860961,34.16,76789.41,0.0,0.32383,0.00014,26.68911]
[1779573861155,34.16,76789.41,0.0,0.32383,0.00014,26.68911]
[1779573861188,34.16,76789.41,0.0,0.32383,0.00014,26.68911]
[1779573861470,34.16,76789.41,0.0,0.32383,0.00014,26.68911]
[1779573861494,34.16,76789.41,0.0,0.32383,0.00014,26.68911]
[1779573861596,34.16,76789.41,0.0,0.32383,0.00014,26.68911]
[1779573861610,34.16,76789.41,0.0,0.32383,0.00014,26.68911]
[1779573861680,34.16,76789.41,0.0,0.32383,0.00014,26.68911]
[1779573861699,34.16,76789.41,0.0,0.32383,0.00014,26.68911]
[1779573861771,34.15,76791.42,0.0,0.32411,0.00014,26.69923]
[1779573867469,34.15,76794.51,0.0,0.32452,0.00014,26.71433]
[1779573871926,34.14,76785.39,0.0,0.32318,0.00014,26.66307]
[1779573877539,34.14,76783.97,0.0,0.32295,0.00014,26.6547]
[1779573880988,34.13,76795.45,0.0,0.32456,0.00014,26.7132]
[1779573886605,34.13,76791.3,0.0,0.32395,0.00014,26.69126]
[1779573892082,34.13,76794.11,0.0,0.32433,0.00014,26.70495]
[1779573897683,34.12,76795.56,0.0,0.3245,0.00014,26.71143]
[1779573902378,34.12,76794.51,0.0,0.32433,0.00014,26.70535]
[1779573902407,34.12,76794.51,0.0,0.32433,0.00014,26.70535]
[1779573903045,34.11,76782.05,0.0,0.32255,0.00014,26.64049]
[1779573903857,34.11,76771.93,0.0,0.32112,0.00014,26.5876]
[1779573905739,34.11,76769.89,0.0,0.32081,0.00014,26.57638]
[1779573910774,34.1,76762.27,0.0,0.3197,0.00014,26.53517]
[1779573911767,34.1,76762.27,0.0,0.3197,0.00014,26.53517]
[1779573911787,34.1,76762.27,0.0,0.3197,0.00014,26.53517]
[1779573912016,34.1,76761.23,0.0,0.31955,0.00014,26.52947]
[1779573912263,34.1,76761.23,0.0,0.31955,0.00014,26.52947]
[1779573912933,34.1,76758.25,0.0,0.31912,0.00014,26.51355]
[1779573915089,34.1,76749.63,0.0,0.31789,0.00014,26.46756]
[1779573918004,34.1,76742.29,0.0,0.31685,0.00014,26.4282]
[1779573918037,34.1,76742.29,0.0,0.31685,0.00014,26.4282]
[1779573918105,34.1,76742.85,0.0,0.31692,0.00014,26.43101]
[1779573918676,34.1,76742.85,0.0,0.31692,0.00014,26.43101]
[1779573919004,34.09,76743.07,0.0,0.31695,0.00014,26.43203]
[1779573920734,34.09,76743.54,0.0,0.31701,0.00014,26.43438]
[1779573920751,34.09,76743.54,0.0,0.31701,0.00014,26.43438]
[1779573922783,34.09,76743.48,0.0,0.31699,0.00014,26.43377]
[1779573922794,34.09,76743.48,0.0,0.31699,0.00014,26.43377]
[1779573922824,34.09,76743.48,0.0,0.31699,0.00014,26.43377]
[1779573922884,34.09,76741.82,0.0,0.31675,0.00014,26.42479]
[1779573927893,34.09,76742.42,0.0,0.31682,0.00014,26.42732]
[1779573934942,34.08,76744.18,0.0,0.31702,0.00014,26.43245]
[1779573937963,34.08,76731.86,0.0,0.31528,0.00014,26.36631]
[1779573942132,34.08,76732.39,0.0,0.31535,0.00014,26.36893]
[1779573942168,34.08,76729.16,0.0,0.31489,0.00014,26.35154]
[1779573942585,34.08,76729.16,0.0,0.31489,0.00014,26.35154]
[1779573942998,34.08,76728.99,0.0,0.31487,0.00014,26.35055]
[1779573947025,34.08,76718.35,0.0,0.31337,0.00014,26.29312]
[1779573949065,34.08,76729.99,0.0,0.315,0.00014,26.35575]
[1779573954076,34.08,76728.86,0.0,0.31484,0.00014,26.3494]
[1779573956089,34.08,76719.99,0.0,0.31359,0.00014,26.30156]
[1779573961124,34.08,76723.38,0.0,0.31406,0.00014,26.3197]
[1779573966159,34.08,76716.95,0.0,0.31315,0.00014,26.28488]
[1779573968341,34.08,76714.74,0.0,0.31285,0.00014,26.27293]
[1779573968360,34.08,76714.74,0.0,0.31285,0.00014,26.27293]
[1779573970040,34.08,76707.1,0.0,0.31178,0.00014,26.23149]
[1779573970141,34.08,76704.33,0.0,0.31139,0.00014,26.21645]
[1779573975220,34.08,76702.33,0.0,0.31111,0.00014,26.20573]
[1779573975604,34.08,76702.33,0.0,0.31111,0.00014,26.20573]
[1779573975686,34.08,76702.33,0.0,0.31111,0.00014,26.20573]
[1779573976166,34.08,76702.33,0.0,0.31111,0.00014,26.20573]
[1779573975916,34.08,76700.72,0.0,0.31089,0.00014,26.197]
[1779573976337,34.08,76700.72,0.0,0.31089,0.00014,26.197]
[1779573976534,34.08,76700.72,0.0,0.31089,0.00014,26.197]
[1779573976670,34.08,76700.72,0.0,0.31089,0.00014,26.197]
[1779573976677,34.08,76700.72,0.0,0.31089,0.00014,26.197]
[1779573976897,34.08,76700.72,0.0,0.31089,0.00014,26.197]
[1779573976933,34.08,76685.73,0.0,0.3088,0.00014,26.11494]
[1779573978894,34.08,76692.9,0.0,0.3098,0.00014,26.1543]
[1779573982242,34.08,76690.34,0.0,0.30945,0.00014,26.14068]
[1779573982266,34.08,76690.34,0.0,0.30945,0.00014,26.14068]
[1779573982276,34.08,76690.34,0.0,0.30945,0.00014,26.14068]
[1779573983123,34.08,76690.3,0.0,0.30945,0.00014,26.14067]
[1779573988334,34.08,76697.4,0.0,0.31046,0.00014,26.18003]
[1779573993770,34.08,76695.05,0.0,0.31012,0.00014,26.1642]
[1779573993833,34.08,76695.05,0.0,0.31012,0.00014,26.1642]
[1779573994130,34.08,76695.05,0.0,0.31012,0.00014,26.16428]
[1779573994259,34.08,76695.05,0.0,0.31012,0.00014,26.16428]
[1779573995057,34.09,76697.44,0.0,0.31046,0.00014,26.17742]
[1779573999412,34.09,76705.93,0.0,0.31165,0.00014,26.22391]
[1779574004448,34.09,76712.59,0.0,0.31259,0.00014,26.26018]
[1779574005628,34.09,76712.59,0.0,0.31259,0.00014,26.26018]
[1779574009627,34.09,76713.99,0.0,0.31278,0.00014,26.26776]
[1779574010151,34.09,76714.96,0.0,0.31292,0.00014,26.27301]
[1779574014875,34.09,76720.78,0.0,0.31373,0.00014,26.30433]
[1779574015855,34.09,76723.31,0.0,0.31409,0.00014,26.31792]
[1779574015867,34.09,76723.31,0.0,0.31409,0.00014,26.31792]
[1779574016178,34.09,76724.77,0.0,0.31429,0.00014,26.32571]
[1779574020310,34.08,76725.68,0.0,0.31441,0.00014,26.33033]
[1779574021419,34.08,76726.74,0.0,0.31456,0.00014,26.33603]
[1779574022126,34.08,76729.37,0.0,0.31492,0.00014,26.34999]
[1779574026239,34.08,76724.61,0.0,0.31424,0.00014,26.32402]
[1779574028168,34.08,76724.54,0.0,0.31423,0.00014,26.32365]
[1779574029205,34.08,76714.04,0.0,0.31276,0.00014,26.26683]
[1779574029301,34.08,76714.04,0.0,0.31276,0.00014,26.26683]
[1779574034663,34.08,76714.97,0.0,0.31288,0.00014,26.27173]
[1779574038966,34.08,76716.17,0.0,0.31305,0.00014,26.2781]
[1779574039901,34.08,76714.89,0.0,0.31287,0.00014,26.27114]
[1779574039942,34.08,76708.32,0.0,0.31195,0.00014,26.2355]
[1779574044634,34.08,76707.9,0.0,0.31189,0.00014,26.23321]
[1779574044957,34.08,76707.33,0.0,0.31181,0.00014,26.23011]
[1779574050458,34.08,76710.9,0.0,0.31231,0.00014,26.24952]
[1779574056252,34.08,76713.12,0.0,0.3126,0.00014,26.25808]
[1779574061577,34.08,76709.7,0.0,0.31212,0.00014,26.23941]
[1779574066893,34.08,76709.25,0.0,0.31205,0.00014,26.23699]
[1779574071937,34.08,76717.61,0.0,0.31322,0.00014,26.28224]
[1779574076970,34.08,76718.22,0.0,0.31331,0.00014,26.28542]
[1779574082005,34.08,76713.83,0.0,0.31269,0.00014,26.26162]
[1779574087040,34.08,76708.54,0.0,0.31195,0.00014,26.23298]
[1779574092343,34.08,76706.24,0.0,0.31163,0.00014,26.22055]
[1779574094298,34.08,76705.84,0.0,0.31157,0.00014,26.21841]
[1779574095459,34.08,76701.49,0.0,0.31097,0.00014,26.19477]
[1779574101140,34.08,76694.97,0.0,0.31007,0.00014,26.15951]
[1779574101610,34.08,76694.97,0.0,0.31007,0.00014,26.15951]
[1779574106619,34.08,76696.28,0.0,0.31026,0.00014,26.16696]
[1779574111643,34.08,76695.99,0.0,0.3102,0.00014,26.16224]
[1779574116667,34.08,76695.24,0.0,0.31011,0.00014,26.15836]
[1779574120236,34.08,76695.25,0.0,0.31011,0.00014,26.15856]
[1779574120485,34.08,76690.43,0.0,0.30944,0.00014,26.1322]
[1779574120874,34.08,76690.43,0.0,0.30944,0.00014,26.1322]
[1779574120919,34.08,76690.43,0.0,0.30944,0.00014,26.1322]
[1779574124301,34.09,76674.61,0.0,0.30724,0.00014,26.0453]
[1779574129339,34.09,76671.76,0.0,0.30686,0.00014,26.03002]
[1779574129850,34.09,76671.76,0.0,0.30686,0.00014,26.03002]
[1779574130343,34.09,76671.49,0.0,0.30682,0.00014,26.02864]
[1779574130407,34.09,76671.49,0.0,0.30682,0.00014,26.02864]
[1779574130795,34.09,76671.49,0.0,0.30682,0.00014,26.02864]
[1779574131315,34.09,76672.36,0.0,0.30695,0.00014,26.03357]
[1779574131394,34.09,76672.36,0.0,0.30695,0.00014,26.03357]
[1779574132245,34.09,76663.34,0.0,0.3057,0.00014,25.9836]
[1779574134687,34.09,76658.89,0.0,0.30509,0.00014,25.95914]
[1779574134692,34.09,76658.89,0.0,0.30509,0.00014,25.95914]
[1779574134709,34.09,76658.89,0.0,0.30509,0.00014,25.95914]
[1779574135271,34.09,76658.89,0.0,0.30509,0.00014,25.95914]
[1779574135275,34.09,76658.89,0.0,0.30509,0.00014,25.95914]
[1779574135348,34.09,76658.89,0.0,0.30509,0.00014,25.95914]
[1779574135285,34.09,76656.97,0.0,0.30483,0.00014,25.9486]
[1779574135993,34.09,76659.76,0.0,0.30522,0.00014,25.96436]
[1779574137398,34.09,76672.81,0.0,0.30704,0.00014,26.03714]
[1779574140310,34.09,76674.53,0.0,0.30728,0.00014,26.04665]
[1779574140666,34.09,76673.22,0.0,0.3071,0.00014,26.03951]
[1779574140938,34.09,76673.22,0.0,0.3071,0.00014,26.03951]
[1779574140978,34.1,76675.19,0.0,0.30738,0.00014,26.05062]
[1779574146461,34.1,76669.9,0.0,0.30666,0.00014,26.02195]
[1779574151462,34.1,76671.52,0.0,0.3069,0.00014,26.03157]
[1779574157538,34.11,76672.93,0.0,0.30712,0.00014,26.04015]
[1779574163994,34.11,76672.26,0.0,0.30705,0.00014,26.03731]
[1779574166048,34.11,76670.04,0.0,0.30674,0.00014,26.02515]
[1779574168788,34.11,76666.22,0.0,0.30622,0.00014,26.00427]
[1779574172861,34.12,76672.51,0.0,0.30709,0.00014,26.0364]
[1779574172870,34.12,76672.51,0.0,0.30709,0.00014,26.0364]
[1779574173047,34.12,76672.51,0.0,0.30709,0.00014,26.0364]
[1779574179694,34.12,76668.47,0.0,0.30656,0.00014,26.01516]
[1779574184728,34.12,76664.73,0.0,0.30607,0.00014,25.99527]
[1779574190008,34.13,76662.67,0.0,0.30581,0.00014,25.98477]
[1779574190120,34.13,76662.67,0.0,0.30581,0.00014,25.98477]
[1779574190204,34.13,76662.67,0.0,0.30581,0.00014,25.98497]
[1779574195806,34.13,76658.02,0.0,0.30516,0.00014,25.95892]
[1779574198952,34.13,76658.59,0.0,0.30524,0.00014,25.96206]
[1779574198965,34.13,76658.25,0.0,0.30519,0.00014,25.96013]
[1779574204276,34.13,76651.98,0.0,0.30432,0.00014,25.92503]
[1779574205102,34.13,76651.98,0.0,0.30432,0.00014,25.92503]
[1779574205198,34.13,76651.98,0.0,0.30432,0.00014,25.92503]
[1779574205203,34.13,76651.98,0.0,0.30432,0.00014,25.92503]
[1779574205252,34.13,76652.78,0.0,0.30443,0.00014,25.92942]
[1779574209409,34.13,76651.41,0.0,0.30423,0.00014,25.92158]
[1779574210266,34.13,76643.23,0.0,0.3031,0.00014,25.87553]
[1779574213149,34.13,76643.23,0.0,0.3031,0.00014,25.87553]
[1779574213160,34.13,76643.23,0.0,0.3031,0.00014,25.87553]
[1779574213358,34.13,76644.23,0.0,0.30324,0.00014,25.88135]
[1779574214678,34.13,76644.95,0.0,0.30334,0.00014,25.88552]
[1779574214701,34.13,76644.95,0.0,0.30334,0.00014,25.88552]
[1779574215293,34.13,76644.95,0.0,0.30334,0.00014,25.88552]
[1779574215297,34.13,76644.95,0.0,0.30334,0.00014,25.88552]
[1779574215323,34.13,76644.95,0.0,0.30334,0.00014,25.88552]
[1779574215365,34.13,76643.29,0.0,0.30312,0.00014,25.87632]
[1779574218450,34.13,76643.39,0.0,0.30313,0.00014,25.87672]
[1779574218969,34.13,76643.39,0.0,0.30313,0.00014,25.87672]
[1779574224419,34.13,76645.1,0.0,0.30335,0.00014,25.88596]
[1779574230045,34.13,76651.69,0.0,0.30426,0.00014,25.92268]
[1779574235090,34.12,76652.85,0.0,0.30438,0.00014,25.92486]
[1779574240124,34.11,76653.38,0.0,0.30442,0.00014,25.9266]
[1779574245159,34.11,76653.37,0.0,0.30439,0.00014,25.92547]
[1779574251203,34.1,76651.69,0.0,0.30412,0.00014,25.91478]
[1779574256236,34.1,76645.73,0.0,0.30327,0.00014,25.88028]
[1779574261272,34.09,76643.58,0.0,0.30294,0.00014,25.86715]
[1779574266308,34.09,76635.29,0.0,0.30177,0.00014,25.81942]
[1779574271342,34.05,76634.74,0.0,0.30147,0.00014,25.8075]
[1779574276377,34.02,76633.86,0.0,0.30121,0.00014,25.79722]
[1779574281411,34.0,76630.49,0.0,0.30061,0.00014,25.773]
[1779574286437,33.99,76629.35,0.0,0.30039,0.00014,25.76397]
[1779574286447,33.99,76629.31,0.0,0.30038,0.00014,25.76355]
[1779574286741,33.99,76629.31,0.0,0.30038,0.00014,25.76355]
[1779574287454,33.99,76629.03,0.0,0.30033,0.00014,25.76176]
[1779574293495,33.97,76627.52,0.0,0.3,0.00014,25.74586]
[1779574299537,33.96,76622.53,0.0,0.29926,0.00014,25.71507]
[1779574304981,33.95,76615.29,0.0,0.29819,0.00014,25.67093]
[1779574310310,33.94,76614.5,0.0,0.29802,0.00014,25.66417]
[1779574311299,33.94,76615.28,0.0,0.29813,0.00014,25.66846]
[1779574311316,33.94,76615.28,0.0,0.29813,0.00014,25.66846]
[1779574311368,33.94,76621.48,0.0,0.29898,0.00014,25.70395]
[1779574311760,33.94,76621.48,0.0,0.29898,0.00014,25.70395]
[1779574312074,33.94,76623.97,0.0,0.29932,0.00014,25.71821]
[1779574313569,33.94,76623.97,0.0,0.29932,0.00014,25.71808]
[1779574318671,33.93,76624.1,0.0,0.29932,0.00014,25.71795]
[1779574320572,33.93,76625.06,0.0,0.29944,0.00014,25.7233]
[1779574320612,33.93,76624.73,0.0,0.2994,0.00014,25.72125]
[1779574324133,33.93,76625.95,0.0,0.29956,0.00014,25.72807]
[1779574324156,33.93,76626.17,0.0,0.29958,0.00014,25.72886]
[1779574328007,33.93,76626.17,0.0,0.29957,0.00014,25.72853]
[1779574328059,33.93,76627.25,0.0,0.29971,0.00014,25.73454]
[1779574335194,33.92,76627.54,0.0,0.29972,0.00014,25.73483]
[1779574340827,33.92,76627.5,0.0,0.29969,0.00014,25.73382]
[1779574345862,33.91,76628.77,0.0,0.29985,0.00014,25.74035]
[1779574349305,33.91,76628.96,0.0,0.29987,0.00014,25.74115]
[1779574349494,33.91,76628.96,0.0,0.29987,0.00014,25.74115]
[1779574351475,33.91,76616.39,0.0,0.2981,0.00014,25.66516]
[1779574356480,33.91,76615.26,0.0,0.29794,0.00014,25.65835]
[1779574361495,33.91,76614.04,0.0,0.29776,0.00014,25.65099]
[1779574366498,33.91,76613.95,0.0,0.29774,0.00014,25.65015]
[1779574371517,33.9,76608.64,0.0,0.297,0.00014,25.61929]
[1779574372084,33.9,76608.95,0.0,0.29704,0.00014,25.62105]
[1779574372234,33.9,76608.95,0.0,0.29704,0.00014,25.62105]
[1779574372366,33.9,76605.44,0.0,0.29656,0.00014,25.60073]
[1779574373437,33.9,76605.44,0.0,0.29656,0.00014,25.60073]
[1779574373476,33.9,76602.63,0.0,0.29617,0.00014,25.58445]
[1779574374323,33.9,76593.33,0.0,0.29489,0.00014,25.53045]
[1779574380527,33.91,76598.08,0.0,0.29556,0.00014,25.5589]
[1779574382493,33.91,76598.29,0.0,0.29559,0.00014,25.56014]
[1779574387081,33.91,76605.15,0.0,0.29654,0.00014,25.59985]
[1779574387113,33.91,76605.15,0.0,0.29654,0.00014,25.59985]
[1779574387211,33.91,76606.69,0.0,0.29675,0.00014,25.60872]
[1779574392230,33.91,76607.28,0.0,0.29682,0.00014,25.61186]
[1779574398274,33.9,76612.04,0.0,0.29747,0.00014,25.63895]
[1779574403308,33.9,76608.19,0.0,0.29693,0.00014,25.61642]
[1779574408343,33.9,76608.04,0.0,0.2969,0.00014,25.61533]
[1779574413380,33.9,76610.82,0.0,0.29726,0.00014,25.62779]
[1779574418415,33.9,76610.43,0.0,0.2972,0.00014,25.6253]
[1779574423450,33.9,76608.82,0.0,0.29698,0.00014,25.6158]
[1779574428485,33.9,76609.59,0.0,0.29708,0.00014,25.62009]
[1779574433521,33.9,76610.69,0.0,0.29722,0.00014,25.62626]
[1779574441577,33.9,76612.05,0.0,0.2974,0.00014,25.63376]
[1779574446629,33.9,76609.89,0.0,0.2971,0.00014,25.6211]
[1779574451649,33.89,76609.21,0.0,0.297,0.00014,25.61701]
[1779574456682,33.89,76605.07,0.0,0.29643,0.00014,25.59298]
[1779574462725,33.89,76604.68,0.0,0.29637,0.00014,25.59058]
[1779574465127,33.89,76604.55,0.0,0.29635,0.00014,25.58981]
[1779574465345,33.89,76604.55,0.0,0.29635,0.00014,25.58981]
[1779574465596,33.89,76604.55,0.0,0.29635,0.00014,25.58981]
[1779574465627,33.89,76604.55,0.0,0.29635,0.00014,25.58981]
[1779574465647,33.89,76605.32,0.0,0.29646,0.00014,25.59421]
[1779574465789,33.89,76605.32,0.0,0.29646,0.00014,25.59421]
[1779574466329,33.89,76605.32,0.0,0.29646,0.00014,25.59421]
[1779574466421,33.89,76605.32,0.0,0.29646,0.00014,25.59421]
[1779574466571,33.89,76605.32,0.0,0.29646,0.00014,25.59421]
[1779574466682,33.89,76605.32,0.0,0.29646,0.00014,25.59421]
[1779574466640,33.89,76580.1,0.0,0.29299,0.00014,25.44732]
[1779574466725,33.89,76580.1,0.0,0.29299,0.00014,25.44732]
[1779574466900,33.89,76580.1,0.0,0.29299,0.00014,25.44732]
[1779574466954,33.89,76580.1,0.0,0.29299,0.00014,25.44732]
[1779574467454,33.89,76580.1,0.0,0.29299,0.00014,25.44732]
[1779574467545,33.89,76578.65,0.0,0.29279,0.00014,25.43894]
[1779574473121,33.9,76578.92,0.0,0.29282,0.00014,25.4376]
[1779574473132,33.9,76578.92,0.0,0.29282,0.00014,25.4376]
[1779574473673,33.9,76578.83,0.0,0.29282,0.00014,25.43731]
[1779574478698,33.9,76579.9,0.0,0.29298,0.00014,25.44406]
[1779574480571,33.9,76579.7,0.0,0.29295,0.00014,25.4431]
[1779574482891,33.9,76574.32,0.0,0.29222,0.00014,25.41185]
[1779574483218,33.9,76574.32,0.0,0.29222,0.00014,25.41185]
[1779574483320,33.9,76569.57,0.0,0.29158,0.00014,25.38404]
[1779574484086,33.9,76569.57,0.0,0.29158,0.00014,25.38404]
[1779574484139,33.9,76569.0,0.0,0.2915,0.00014,25.38068]
[1779574486031,33.9,76569.0,0.0,0.2915,0.00014,25.38082]
[1779574486255,33.9,76569.16,0.0,0.29153,0.00014,25.38205]
[1779574488065,33.9,76569.16,0.0,0.29153,0.00014,25.38219]
[1779574488467,33.9,76564.75,0.0,0.29093,0.00014,25.35634]
[1779574490841,33.91,76557.95,0.0,0.29001,0.00014,25.31651]
[1779574490926,33.91,76557.95,0.0,0.29001,0.00014,25.31651]
[1779574496325,33.91,76561.67,0.0,0.29055,0.00014,25.33962]
[1779574499825,33.91,76561.86,0.0,0.29058,0.00014,25.3411]
[1779574499837,33.91,76561.86,0.0,0.29058,0.00014,25.3411]
[1779574499995,33.91,76563.55,0.0,0.29082,0.00014,25.35125]
[1779574505311,33.92,76567.8,0.0,0.29142,0.00014,25.37694]
[1779574506467,33.92,76571.16,0.0,0.29188,0.00014,25.39699]
[1779574506565,33.92,76573.14,0.0,0.29216,0.00014,25.40876]
[1779574512081,33.92,76580.69,0.0,0.2932,0.00014,25.45354]
[1779574517117,33.92,76582.2,0.0,0.29342,0.00014,25.46269]
[1779574522181,33.92,76574.9,0.0,0.29242,0.00014,25.42017]
[1779574528368,33.92,76574.4,0.0,0.29237,0.00014,25.41781]
[1779574530627,33.93,76574.18,0.0,0.29234,0.00014,25.4167]
[1779574530733,33.93,76574.18,0.0,0.29234,0.00014,25.4167]
[1779574530728,33.93,76574.17,0.0,0.29235,0.00014,25.41683]
[1779574536588,33.93,76573.74,0.0,0.29228,0.00014,25.41128]
[1779574542298,33.93,76574.29,0.0,0.29237,0.00014,25.41522]
[1779574547163,33.93,76572.0,0.0,0.29207,0.00014,25.40233]
[1779574549164,33.93,76571.21,0.0,0.29197,0.00014,25.39793]
[1779574549172,33.93,76571.21,0.0,0.29197,0.00014,25.39793]
[1779574549347,33.93,76570.85,0.0,0.29192,0.00014,25.39593]
[1779574556318,33.94,76570.96,0.0,0.29194,0.00014,25.39683]
[1779574556750,33.94,76569.49,0.0,0.29176,0.00014,25.3888]
[1779574557317,33.94,76569.49,0.0,0.29176,0.00014,25.3888]
[1779574557454,33.94,76569.49,0.0,0.29176,0.00014,25.3888]
[1779574557508,33.94,76561.81,0.0,0.29071,0.00014,25.3437]
[1779574561036,33.94,76558.61,0.0,0.29029,0.00014,25.32532]
[1779574561430,33.94,76559.59,0.0,0.29043,0.00014,25.3313]
[1779574562142,33.94,76559.59,0.0,0.29043,0.00014,25.3313]
[1779574562161,33.94,76559.59,0.0,0.29043,0.00014,25.3313]
[1779574562545,33.94,76559.59,0.0,0.29043,0.00014,25.3313]
[1779574569486,33.95,76564.86,0.0,0.29118,0.00014,25.36381]
[1779574572375,33.95,76565.94,0.0,0.29134,0.00014,25.37049]
[1779574574518,33.96,76577.88,0.0,0.29301,0.00014,25.44222]
[1779574576278,33.96,76568.11,0.0,0.29171,0.00014,25.38633]
[1779574582820,33.99,76566.62,0.0,0.29168,0.00014,25.38462]
[1779574582883,33.99,76566.62,0.0,0.29168,0.00014,25.38462]
[1779574588621,34.0,76567.11,0.0,0.2918,0.00014,25.3899]
[1779574593656,34.0,76562.04,0.0,0.29111,0.00014,25.35744]
[1779574596174,34.01,76562.86,0.0,0.29123,0.00014,25.3626]
[1779574598774,34.01,76573.11,0.0,0.29264,0.00014,25.42297]
[1779574600649,34.01,76574.26,0.0,0.2928,0.00014,25.42974]
[1779574600708,34.01,76574.97,0.0,0.29289,0.00014,25.4339]
[1779574605551,34.01,76575.28,0.0,0.29294,0.00014,25.43574]
[1779574605740,34.01,76575.45,0.0,0.29296,0.00014,25.43674]
[1779574609990,34.01,76580.25,0.0,0.29362,0.00014,25.4649]
[1779574610080,34.01,76580.25,0.0,0.29362,0.00014,25.4649]
[1779574610775,34.01,76580.56,0.0,0.29366,0.00014,25.46675]
[1779574617172,34.01,76583.16,0.0,0.29403,0.00014,25.48238]
[1779574622859,34.01,76574.94,0.0,0.29292,0.00014,25.43492]
[1779574627901,34.01,76571.99,0.0,0.29253,0.00014,25.41827]
[1779574631962,34.02,76572.09,0.0,0.29255,0.00014,25.41899]
[1779574632065,34.02,76572.09,0.0,0.29255,0.00014,25.41899]
[1779574632150,34.02,76572.85,0.0,0.29266,0.00014,25.42381]
[1779574637321,34.02,76566.66,0.0,0.29183,0.00014,25.38828]
[1779574642999,34.02,76565.32,0.0,0.29167,0.00014,25.38134]
[1779574646019,34.03,76576.0,0.0,0.29314,0.00014,25.44419]
[1779574647052,34.03,76576.0,0.0,0.29314,0.00014,25.44419]
[1779574650671,34.03,76576.37,0.0,0.2932,0.00014,25.44659]
[1779574651207,34.03,76576.78,0.0,0.29326,0.00014,25.44934]
[1779574652349,34.03,76581.8,0.0,0.29393,0.00014,25.47529]
[1779574652442,34.03,76585.59,0.0,0.29445,0.00014,25.49741]
[1779574654412,34.03,76586.27,0.0,0.29455,0.00014,25.50143]
[1779574654481,34.03,76586.27,0.0,0.29455,0.00014,25.5015]
[1779574658562,34.03,76587.33,0.0,0.2947,0.00014,25.50784]
[1779574658626,34.03,76587.79,0.0,0.29476,0.00014,25.51056]
[1779574660881,34.03,76587.79,0.0,0.29476,0.00014,25.51056]
[1779574660903,34.03,76586.49,0.0,0.29459,0.00014,25.50312]
[1779574667867,34.03,76594.28,0.0,0.29566,0.00014,25.54842]
[1779574668785,34.03,76596.78,0.0,0.296,0.00014,25.56289]
[1779574671272,34.03,76597.77,0.0,0.29614,0.00014,25.56861]
[1779574676290,34.03,76599.32,0.0,0.29635,0.00014,25.57752]
[1779574677162,34.03,76599.32,0.0,0.29635,0.00014,25.57751]
[1779574677188,34.03,76599.32,0.0,0.29635,0.00014,25.57751]
[1779574682190,34.03,76607.09,0.0,0.29741,0.00014,25.62206]
[1779574687197,34.03,76609.91,0.0,0.29779,0.00014,25.63797]
[1779574688256,34.03,76609.79,0.0,0.29778,0.00014,25.63721]
[1779574691246,34.03,76613.83,0.0,0.29833,0.00014,25.66023]
[1779574691256,34.03,76613.83,0.0,0.29833,0.00014,25.66023]
[1779574691911,34.03,76613.28,0.0,0.29825,0.00014,25.65688]
[1779574696922,34.03,76611.99,0.0,0.29806,0.00014,25.64906]
[1779574701936,34.02,76608.93,0.0,0.29762,0.00014,25.63096]
[1779574706938,34.02,76608.74,0.0,0.29758,0.00014,25.62932]
[1779574711963,34.02,76605.45,0.0,0.29712,0.00014,25.60986]
[1779574716980,34.02,76606.2,0.0,0.29719,0.00014,25.61014]
[1779574721984,34.01,76601.93,0.0,0.29659,0.00014,25.58515]
[1779574727006,34.01,76602.76,0.0,0.29669,0.00014,25.58958]
[1779574732035,34.01,76603.77,0.0,0.29682,0.00014,25.59504]
[1779574737044,34.01,76605.9,0.0,0.29711,0.00014,25.60693]
[1779574742054,34.01,76607.89,0.0,0.29737,0.00014,25.61798]
[1779574744442,34.01,76608.23,0.0,0.29741,0.00014,25.61978]
[1779574749455,34.01,76601.13,0.0,0.29643,0.00014,25.57859]
[1779574750654,34.01,76601.33,0.0,0.29646,0.00014,25.57971]
[1779574756795,34.0,76609.67,0.0,0.29759,0.00014,25.62731]
[1779574761829,34.0,76610.71,0.0,0.29773,0.00014,25.63292]
[1779574767871,34.0,76610.8,0.0,0.29773,0.00014,25.63301]
[1779574768359,34.0,76610.8,0.0,0.29773,0.00014,25.63301]
[1779574774920,34.0,76612.35,0.0,0.29791,0.00014,25.63792]
[1779574779884,34.0,76610.67,0.0,0.29767,0.00014,25.62798]
[1779574780517,33.99,76608.62,0.0,0.29738,0.00014,25.616]
[1779574780963,33.99,76608.85,0.0,0.29741,0.00014,25.61723]
[1779574784576,33.99,76610.45,0.0,0.29762,0.00014,25.62611]
[1779574790027,33.99,76611.38,0.0,0.29773,0.00014,25.63075]
[1779574795487,33.99,76614.41,0.0,0.29814,0.00014,25.64767]
[1779574795588,33.99,76614.74,0.0,0.29818,0.00014,25.64932]
[1779574801103,33.98,76615.5,0.0,0.29826,0.00014,25.65305]
[1779574806139,33.98,76610.32,0.0,0.29754,0.00014,25.62272]
[1779574812182,33.98,76608.79,0.0,0.29731,0.00014,25.61332]
[1779574818669,33.98,76608.17,0.0,0.29721,0.00014,25.60907]
[1779574820897,33.98,76608.17,0.0,0.29721,0.00014,25.60907]
[1779574821078,33.97,76606.86,0.0,0.29702,0.00014,25.60133]
[1779574823150,33.97,76606.26,0.0,0.29693,0.00014,25.59768]
[1779574828740,33.97,76607.09,0.0,0.29703,0.00014,25.6019]
[1779574836365,33.97,76607.48,0.0,0.29705,0.00014,25.60005]
[1779574838136,33.97,76612.71,0.0,0.29777,0.00014,25.63006]
[1779574839932,33.97,76617.28,0.0,0.29839,0.00014,25.65606]
[1779574840033,33.97,76617.28,0.0,0.29839,0.00014,25.65593]
[1779574840637,33.97,76617.28,0.0,0.29839,0.00014,25.65593]
[1779574840703,33.97,76617.28,0.0,0.29839,0.00014,25.65579]
[1779574843575,33.97,76617.09,0.0,0.29836,0.00014,25.65457]
[1779574843581,33.97,76617.09,0.0,0.29836,0.00014,25.65457]
[1779574844072,33.96,76617.25,0.0,0.29837,0.00014,25.65523]
[1779574847056,33.96,76606.76,0.0,0.29692,0.00014,25.59454]
[1779574852089,33.96,76604.49,0.0,0.2966,0.00014,25.58117]
[1779574857107,33.96,76603.33,0.0,0.29643,0.00014,25.57415]
[1779574862004,33.96,76600.9,0.0,0.29609,0.00014,25.55979]
[1779574862011,33.96,76600.9,0.0,0.29609,0.00014,25.55979]
[1779574862046,33.96,76598.35,0.0,0.29573,0.00014,25.54496]
[1779574863025,33.96,76598.35,0.0,0.29573,0.00014,25.54496]
[1779574863764,33.96,76594.27,0.0,0.29517,0.00014,25.52125]
[1779574863863,33.96,76594.27,0.0,0.29517,0.00014,25.52125]
[1779574863928,33.96,76590.68,0.0,0.29468,0.00014,25.50037]
[1779574868097,33.96,76584.87,0.0,0.29388,0.00014,25.46653]
[1779574871067,33.96,76578.47,0.0,0.29301,0.00014,25.42927]
[1779574871121,33.96,76576.91,0.0,0.29279,0.00014,25.4202]
[1779574871180,33.96,76576.91,0.0,0.29279,0.00014,25.4202]
[1779574871216,33.96,76576.91,0.0,0.29279,0.00014,25.4202]
[1779574871282,33.96,76576.91,0.0,0.29279,0.00014,25.4202]
[1779574871668,33.96,76569.11,0.0,0.29173,0.00014,25.37447]
[1779574873899,33.96,76560.47,0.0,0.29055,0.00014,25.32386]
[1779574879100,33.96,76562.61,0.0,0.29086,0.00014,25.33692]
[1779574880285,33.96,76562.61,0.0,0.29086,0.00014,25.33692]
[1779574880486,33.96,76562.61,0.0,0.29086,0.00014,25.33692]
[1779574880940,33.96,76562.49,0.0,0.29084,0.00014,25.33639]
[1779574886720,33.96,76564.47,0.0,0.29113,0.00014,25.34859]
[1779574891755,33.97,76567.37,0.0,0.29151,0.00014,25.36266]
[1779574896790,33.97,76568.01,0.0,0.29161,0.00014,25.36684]
[1779574901826,33.97,76568.03,0.0,0.29162,0.00014,25.36736]
[1779574906836,33.97,76568.44,0.0,0.29169,0.00014,25.3701]
[1779574911841,33.97,76576.82,0.0,0.29285,0.00014,25.41962]
[1779574916865,33.97,76576.9,0.0,0.29286,0.00014,25.42034]
[1779574921888,33.97,76570.25,0.0,0.29196,0.00014,25.3816]
[1779574923349,33.98,76569.53,0.0,0.29186,0.00014,25.37752]
[1779574923620,33.98,76569.53,0.0,0.29186,0.00014,25.37752]
[1779574925771,33.98,76560.99,0.0,0.2907,0.00014,25.3275]
[1779574925994,33.98,76561.37,0.0,0.29076,0.00014,25.32987]
[1779574931032,33.98,76563.68,0.0,0.29109,0.00014,25.34409]
[1779574936067,33.98,76570.56,0.0,0.29204,0.00014,25.38506]
[1779574942069,33.98,76571.25,0.0,0.29214,0.00014,25.38942]
[1779574942155,33.98,76571.61,0.0,0.2922,0.00014,25.39167]
[1779574948150,33.99,76571.41,0.0,0.29218,0.00014,25.39093]
[1779574953096,33.99,76571.8,0.0,0.29222,0.00014,25.39002]
[1779574954404,33.99,76576.92,0.0,0.29292,0.00014,25.42019]
[1779574956070,33.99,76582.16,0.0,0.29364,0.00014,25.45078]
[1779574957703,33.99,76583.03,0.0,0.29376,0.00014,25.45592]
[1779574963225,33.99,76583.39,0.0,0.29381,0.00014,25.45806]
[1779574969733,33.99,76579.8,0.0,0.29332,0.00014,25.43721]
[1779574976347,33.99,76574.5,0.0,0.2926,0.00014,25.40641]
[1779574982205,33.99,76573.62,0.0,0.29248,0.00014,25.40143]
[1779574989873,33.99,76580.23,0.0,0.29339,0.00014,25.44021]
[1779574998504,33.99,76579.6,0.0,0.29331,0.00014,25.43655]
[1779575003540,33.99,76579.89,0.0,0.29335,0.00014,25.43828]
[1779575008574,33.99,76580.88,0.0,0.29348,0.00014,25.4441]
[1779575013386,33.99,76579.91,0.0,0.29333,0.00014,25.43504]
[1779575015328,33.99,76569.86,0.0,0.29196,0.00014,25.37628]
[1779575017569,33.99,76565.89,0.0,0.29142,0.00014,25.35313]
[1779575017835,33.99,76565.89,0.0,0.29142,0.00014,25.35313]
[1779575017936,33.99,76562.02,0.0,0.29089,0.00014,25.33045]
[1779575019078,33.99,76562.02,0.0,0.29089,0.00014,25.33045]
[1779575022185,33.99,76560.17,0.0,0.29065,0.00014,25.31986]
[1779575022239,33.99,76560.83,0.0,0.29074,0.00014,25.32399]
[1779575028266,34.0,76558.27,0.0,0.29041,0.00014,25.3094]
[1779575030506,34.0,76553.01,0.0,0.2897,0.00014,25.27892]
[1779575035767,34.0,76548.97,0.0,0.28917,0.00014,25.25576]
[1779575038919,34.0,76546.03,0.0,0.28878,0.00014,25.23865]
[1779575044371,34.01,76538.1,0.0,0.28772,0.00014,25.19234]
[1779575044947,34.01,76538.1,0.0,0.28772,0.00014,25.19234]
[1779575045080,34.01,76533.66,0.0,0.28712,0.00014,25.16614]
[1779575046741,34.0,76533.66,0.0,0.28711,0.00014,25.16567]
[1779575046881,34.0,76533.66,0.0,0.28711,0.00014,25.16567]
[1779575046888,34.0,76533.66,0.0,0.28711,0.00014,25.16567]
[1779575046933,34.0,76533.66,0.0,0.28711,0.00014,25.16567]
[1779575047042,34.0,76526.73,0.0,0.28616,0.00014,25.12385]
[1779575048909,34.0,76526.73,0.0,0.28615,0.00014,25.12342]
[1779575049278,34.0,76516.5,0.0,0.28476,0.00014,25.06173]
[1779575050420,34.0,76511.93,0.0,0.28413,0.00014,25.03389]
[1779575051952,34.0,76511.85,0.0,0.28411,0.00014,25.03306]
[1779575052097,34.0,76511.85,0.0,0.28411,0.00014,25.03306]
[1779575052321,34.0,76511.52,0.0,0.28406,0.00014,25.03073]
[1779575052548,34.0,76511.52,0.0,0.28406,0.00014,25.03073]
[1779575054945,33.99,76505.06,0.0,0.28317,0.00013,24.99109]
[1779575055226,33.99,76504.14,0.0,0.28304,0.00013,24.98522]
[1779575060234,33.99,76500.44,0.0,0.28251,0.00013,24.96168]
[1779575065251,33.98,76496.98,0.0,0.28201,0.00013,24.93939]
[1779575069460,33.98,76495.58,0.0,0.2818,0.00013,24.92965]
[1779575070291,33.98,76497.07,0.0,0.28199,0.00013,24.93844]
[1779575075291,33.97,76491.62,0.0,0.28121,0.00013,24.90095]
[1779575080328,33.97,76493.87,0.0,0.28149,0.00013,24.91352]
[1779575081383,33.97,76494.41,0.0,0.28155,0.00013,24.91635]
[1779575081688,33.97,76494.41,0.0,0.28155,0.00013,24.91635]
[1779575081811,33.97,76494.41,0.0,0.28155,0.00013,24.91635]
[1779575087987,33.96,76495.89,0.0,0.28174,0.00013,24.92467]
[1779575093221,33.96,76493.69,0.0,0.28139,0.00013,24.90933]
[1779575098255,33.95,76488.03,0.0,0.28061,0.00013,24.87396]
[1779575103292,33.95,76494.44,0.0,0.28145,0.00013,24.91214]
[1779575108328,33.95,76500.89,0.0,0.2823,0.00013,24.95041]
[1779575111349,33.94,76491.86,0.0,0.28107,0.00013,24.89491]
[1779575113364,33.94,76482.86,0.0,0.27985,0.00013,24.83977]
[1779575117468,33.94,76480.53,0.0,0.27953,0.00013,24.82513]
[1779575117793,33.94,76480.53,0.0,0.27953,0.00013,24.82513]
[1779575117914,33.94,76480.53,0.0,0.27953,0.00013,24.82513]
[1779575118122,33.94,76480.53,0.0,0.27953,0.00013,24.82513]
[1779575118715,33.94,76479.65,0.0,0.27941,0.00013,24.81965]
[1779575118752,33.94,76479.65,0.0,0.27941,0.00013,24.81965]
[1779575121115,33.94,76472.02,0.0,0.27838,0.00013,24.77274]
[1779575125141,33.94,76463.15,0.0,0.27719,0.00013,24.71795]
[1779575130626,33.94,76460.56,0.0,0.27684,0.00013,24.70191]
[1779575130653,33.94,76460.9,0.0,0.27689,0.00013,24.70399]
[1779575136579,33.94,76459.31,0.0,0.27665,0.00013,24.69063]
[1779575137241,33.94,76459.31,0.0,0.27665,0.00013,24.69063]
[1779575137287,33.94,76459.31,0.0,0.27665,0.00013,24.69063]
[1779575139314,33.94,76460.07,0.0,0.27675,0.00013,24.69528]
[1779575144559,33.94,76453.01,0.0,0.27581,0.00013,24.65184]
[1779575145487,33.94,76453.51,0.0,0.27588,0.00013,24.65497]
[1779575148606,33.94,76453.59,0.0,0.27589,0.00013,24.65561]
[1779575151538,33.94,76454.39,0.0,0.27601,0.00013,24.66078]
[1779575153397,33.94,76463.31,0.0,0.2772,0.00013,24.71587]
[1779575153983,33.94,76468.73,0.0,0.27793,0.00013,24.74922]
[1779575154054,33.94,76468.73,0.0,0.27793,0.00013,24.74922]
[1779575156014,33.94,76475.14,0.0,0.27878,0.00013,24.78853]
[1779575156027,33.94,76475.14,0.0,0.27878,0.00013,24.78853]
[1779575156375,33.94,76480.04,0.0,0.27944,0.00013,24.81838]
[1779575159907,33.94,76480.9,0.0,0.27955,0.00013,24.82332]
[1779575160366,33.94,76480.4,0.0,0.27948,0.00013,24.82015]
[1779575164424,33.94,76489.63,0.0,0.2807,0.00013,24.87595]
[1779575169425,33.93,76489.8,0.0,0.28071,0.00013,24.87627]
[1779575171486,33.93,76503.39,0.0,0.28253,0.00013,24.95829]
[1779575176521,33.93,76507.08,0.0,0.283,0.00014,24.97944]
[1779575180427,33.92,76492.64,0.0,0.28103,0.00013,24.89084]
[1779575185440,33.92,76489.82,0.0,0.28063,0.00013,24.87296]
[1779575190449,33.92,76488.12,0.0,0.28038,0.00013,24.86174]
[1779575195453,33.91,76486.32,0.0,0.2801,0.00013,24.84644]
[1779575200457,33.91,76485.65,0.0,0.27999,0.00013,24.84147]
[1779575205482,33.91,76487.35,0.0,0.2802,0.00013,24.85098]
[1779575210494,33.9,76487.73,0.0,0.28023,0.00013,24.85239]
[1779575215504,33.9,76488.13,0.0,0.28026,0.00013,24.85393]
[1779575218554,33.9,76487.77,0.0,0.2802,0.00013,24.85103]
[1779575220516,33.9,76479.6,0.0,0.27909,0.00013,24.80086]
[1779575222529,33.9,76488.77,0.0,0.28032,0.00013,24.85655]
[1779575224480,33.89,76502.31,0.0,0.28214,0.00014,24.93868]
[1779575229502,33.89,76507.63,0.0,0.28283,0.00014,24.97]
[1779575234527,33.89,76512.29,0.0,0.28344,0.00014,24.99725]
[1779575234737,33.89,76514.64,0.0,0.28375,0.00014,25.01117]
[1779575234744,33.89,76514.64,0.0,0.28375,0.00014,25.01117]
[1779575235383,33.88,76517.66,0.0,0.28415,0.00014,25.02911]
[1779575235893,33.88,76517.66,0.0,0.28415,0.00014,25.02911]
[1779575236437,33.88,76518.82,0.0,0.28431,0.00014,25.03594]
[1779575236758,33.88,76518.82,0.0,0.28431,0.00014,25.03594]
[1779575237792,33.88,76518.82,0.0,0.28431,0.00014,25.03601]
[1779575237851,33.88,76518.82,0.0,0.28431,0.00014,25.03601]
[1779575240324,33.88,76521.64,0.0,0.28469,0.00014,25.05312]
[1779575240329,33.88,76521.64,0.0,0.28469,0.00014,25.05312]
[1779575240485,33.89,76527.28,0.0,0.28547,0.00014,25.08732]
[1779575241970,33.89,76530.74,0.0,0.28594,0.00014,25.10834]
[1779575242510,33.89,76532.35,0.0,0.28617,0.00014,25.11823]
[1779575243972,33.89,76533.11,0.0,0.28627,0.00014,25.123]
[1779575243982,33.89,76533.11,0.0,0.28627,0.00014,25.123]
[1779575244441,33.89,76533.77,0.0,0.28637,0.00014,25.12716]
[1779575249225,33.89,76533.26,0.0,0.28632,0.00014,25.12516]
[1779575250060,33.89,76533.4,0.0,0.28635,0.00014,25.12627]
[1779575251891,33.9,76533.4,0.0,0.28634,0.00014,25.12336]
[1779575257374,33.9,76528.67,0.0,0.28573,0.00014,25.09635]
[1779575258558,33.9,76528.85,0.0,0.28576,0.00014,25.09764]
[1779575258562,33.9,76528.85,0.0,0.28576,0.00014,25.09764]
[1779575259441,33.9,76524.05,0.0,0.28511,0.00014,25.06879]
[1779575264498,33.91,76524.27,0.0,0.28516,0.00014,25.07084]
[1779575269523,33.91,76525.33,0.0,0.2853,0.00014,25.07727]
[1779575272020,33.91,76524.46,0.0,0.28518,0.00014,25.07208]
[1779575272280,33.91,76524.46,0.0,0.28518,0.00014,25.07208]
[1779575272513,33.91,76524.46,0.0,0.28518,0.00014,25.07208]
[1779575272750,33.91,76524.54,0.0,0.2852,0.00014,25.07257]
[1779575273489,33.9,76511.89,0.0,0.28347,0.00014,24.99593]
[1779575274076,33.9,76511.89,0.0,0.28347,0.00014,24.99593]
[1779575274497,33.9,76500.85,0.0,0.28197,0.00013,24.92872]
[1779575279498,33.9,76499.66,0.0,0.28179,0.00013,24.92052]
[1779575281916,33.9,76500.72,0.0,0.28192,0.00014,24.92626]
[1779575282572,33.9,76511.96,0.0,0.28344,0.00014,24.9945]
[1779575282792,33.9,76511.96,0.0,0.28344,0.00014,24.9945]
[1779575285582,33.9,76518.01,0.0,0.28426,0.00014,25.03113]
[1779575288612,33.9,76519.27,0.0,0.28443,0.00014,25.03873]
[1779575293612,33.9,76518.85,0.0,0.28437,0.00014,25.03615]
[1779575298635,33.9,76518.84,0.0,0.28437,0.00014,25.03601]
[1779575303640,33.9,76518.66,0.0,0.28434,0.00014,25.03484]
[1779575308663,33.9,76519.95,0.0,0.28452,0.00014,25.04251]
[1779575313578,33.9,76510.52,0.0,0.28321,0.00014,24.98199]
[1779575314048,33.9,76510.52,0.0,0.28321,0.00014,24.98199]
[1779575314159,33.9,76506.34,0.0,0.28265,0.00014,24.95667]
[1779575320306,33.89,76512.89,0.0,0.2835,0.00014,24.99502]
[1779575320330,33.89,76513.38,0.0,0.28356,0.00014,24.99763]
[1779575324303,33.89,76514.03,0.0,0.28364,0.00014,25.00121]
[1779575324391,33.89,76516.02,0.0,0.2839,0.00014,25.01276]
[1779575326494,33.89,76516.2,0.0,0.28392,0.00014,25.01384]
[1779575326517,33.88,76516.25,0.0,0.28392,0.00014,25.01353]
[1779575330245,33.88,76523.76,0.0,0.28492,0.00014,25.05819]
[1779575336981,33.87,76524.73,0.0,0.28499,0.00014,25.06164]
[1779575338557,33.87,76524.73,0.0,0.28498,0.00014,25.06116]
[1779575338599,33.87,76514.63,0.0,0.28361,0.00014,25.00006]
[1779575339963,33.87,76504.9,0.0,0.28229,0.00014,24.94078]
[1779575344858,33.86,76504.52,0.0,0.28221,0.00014,24.93753]
[1779575345625,33.86,76495.66,0.0,0.28101,0.00013,24.88318]
[1779575350653,33.86,76493.5,0.0,0.28069,0.00013,24.86912]
[1779575355669,33.86,76492.75,0.0,0.28057,0.00013,24.86376]
[1779575357188,33.86,76492.75,0.0,0.28057,0.00013,24.86362]
[1779575362505,33.85,76483.67,0.0,0.27933,0.00013,24.80729]
[1779575363308,33.85,76483.67,0.0,0.27933,0.00013,24.80729]
[1779575363312,33.85,76483.67,0.0,0.27933,0.00013,24.80729]
[1779575363569,33.85,76482.73,0.0,0.2792,0.00013,24.80145]
[1779575363688,33.85,76482.73,0.0,0.2792,0.00013,24.80145]
[1779575365622,33.85,76474.68,0.0,0.27812,0.00013,24.75191]
[1779575368514,33.85,76466.52,0.0,0.27702,0.00013,24.70159]
[1779575368640,33.85,76466.52,0.0,0.27702,0.00013,24.70159]
[1779575368793,33.85,76464.23,0.0,0.27672,0.00013,24.68745]
[1779575368948,33.85,76464.23,0.0,0.27672,0.00013,24.68745]
[1779575369172,33.85,76464.23,0.0,0.27672,0.00013,24.68745]
[1779575374260,33.85,76466.05,0.0,0.27694,0.00013,24.69544]
[1779575376784,33.85,76470.38,0.0,0.27752,0.00013,24.72218]
[1779575376788,33.85,76470.38,0.0,0.27752,0.00013,24.72218]
[1779575377604,33.85,76471.72,0.0,0.2777,0.00013,24.73043]
[1779575379268,33.85,76471.72,0.0,0.2777,0.00013,24.73041]
[1779575381781,33.85,76470.58,0.0,0.27755,0.00013,24.72333]
[1779575381876,33.85,76470.58,0.0,0.27755,0.00013,24.72333]
[1779575382074,33.85,76470.58,0.0,0.27755,0.00013,24.72333]
[1779575382645,33.85,76457.9,0.0,0.27585,0.00013,24.64492]
[1779575384846,33.85,76455.09,0.0,0.27547,0.00013,24.62754]
[1779575390321,33.85,76449.34,0.0,0.27471,0.00013,24.59221]
[1779575392832,33.86,76450.24,0.0,0.27484,0.00013,24.59814]
[1779575393339,33.86,76450.73,0.0,0.27491,0.00013,24.6013]
[1779575397367,33.86,76460.02,0.0,0.27616,0.00013,24.65935]
[1779575402414,33.86,76460.47,0.0,0.27623,0.00013,24.66244]
[1779575409456,33.86,76463.64,0.0,0.27667,0.00013,24.68257]
[1779575414486,33.86,76464.2,0.0,0.27675,0.00013,24.68635]
[1779575419521,33.86,76457.4,0.0,0.27585,0.00013,24.64462]
[1779575424556,33.86,76457.5,0.0,0.27587,0.00013,24.64576]
[1779575429590,33.87,76455.35,0.0,0.2756,0.00013,24.63299]
[1779575434627,33.87,76458.48,0.0,0.27601,0.00013,24.6495]
[1779575439660,33.87,76460.71,0.0,0.27632,0.00013,24.6638]
[1779575444696,33.87,76460.87,0.0,0.27635,0.00013,24.66526]
[1779575445375,33.87,76460.87,0.0,0.27635,0.00013,24.66526]
[1779575445409,33.87,76460.87,0.0,0.27635,0.00013,24.66526]
[1779575445444,33.87,76460.87,0.0,0.27635,0.00013,24.66526]
[1779575445727,33.87,76459.93,0.0,0.27622,0.00013,24.65945]
[1779575445763,33.87,76459.93,0.0,0.27622,0.00013,24.65945]
[1779575446006,33.87,76459.93,0.0,0.27622,0.00013,24.65945]
[1779575446073,33.87,76459.93,0.0,0.27622,0.00013,24.65945]
[1779575446104,33.87,76459.93,0.0,0.27622,0.00013,24.65945]
[1779575446323,33.87,76459.93,0.0,0.27622,0.00013,24.65945]
[1779575446476,33.87,76459.93,0.0,0.27622,0.00013,24.65945]
[1779575446546,33.87,76459.93,0.0,0.27622,0.00013,24.65945]
[1779575446713,33.87,76459.93,0.0,0.27622,0.00013,24.65945]
[1779575446713,33.87,76445.73,0.0,0.27433,0.00013,24.57173]
[1779575446802,33.87,76445.73,0.0,0.27433,0.00013,24.57173]
[1779575446862,33.87,76445.73,0.0,0.27433,0.00013,24.57173]
[1779575446994,33.87,76445.73,0.0,0.27433,0.00013,24.57173]
[1779575447023,33.87,76445.73,0.0,0.27433,0.00013,24.57173]
[1779575447031,33.87,76445.73,0.0,0.27433,0.00013,24.57173]
[1779575447034,33.87,76445.73,0.0,0.27433,0.00013,24.57173]
[1779575447182,33.87,76445.73,0.0,0.27433,0.00013,24.57173]
[1779575447205,33.87,76445.73,0.0,0.27433,0.00013,24.57173]
[1779575447222,33.87,76445.73,0.0,0.27433,0.00013,24.57173]
[1779575447429,33.87,76445.73,0.0,0.27433,0.00013,24.57173]
[1779575447721,33.87,76439.24,0.0,0.27347,0.00013,24.53153]
[1779575451759,33.88,76428.96,0.0,0.27213,0.00013,24.46841]
[1779575452758,33.88,76408.99,0.0,0.26949,0.00013,24.34324]
[1779575457064,33.88,76406.66,0.0,0.26921,0.00013,24.32983]
[1779575457080,33.88,76406.66,0.0,0.26921,0.00013,24.32983]
[1779575457125,33.88,76406.66,0.0,0.26921,0.00013,24.32983]
[1779575457792,33.89,76406.61,0.0,0.26921,0.00013,24.32994]
[1779575459906,33.89,76405.43,0.0,0.26907,0.00013,24.32292]
[1779575460722,33.89,76409.93,0.0,0.26969,0.00013,24.35252]
[1779575461488,33.89,76409.93,0.0,0.26969,0.00013,24.35252]
[1779575461646,33.89,76409.93,0.0,0.26969,0.00013,24.35252]
[1779575461731,33.89,76408.81,0.0,0.26954,0.00013,24.34546]
[1779575461873,33.89,76408.81,0.0,0.26954,0.00013,24.34546]
[1779575462073,33.89,76408.81,0.0,0.26954,0.00013,24.34546]
[1779575462526,33.89,76408.81,0.0,0.26954,0.00013,24.34546]
[1779575462595,33.89,76394.35,0.0,0.26763,0.00013,24.25404]
[1779575464123,33.89,76377.53,0.0,0.26544,0.00013,24.14788]
[1779575464831,33.89,76377.53,0.0,0.26544,0.00013,24.14788]
[1779575465410,33.89,76377.53,0.0,0.26544,0.00013,24.14788]
[1779575465471,33.89,76377.53,0.0,0.26544,0.00013,24.14788]
[1779575465511,33.91,76372.85,0.0,0.26492,0.00013,24.12258]
[1779575467113,33.92,76372.85,0.0,0.26501,0.00013,24.12695]
[1779575469473,33.93,76373.09,0.0,0.26505,0.00013,24.12877]
[1779575469489,33.93,76373.09,0.0,0.26505,0.00013,24.12877]
[1779575469494,33.93,76373.09,0.0,0.26505,0.00013,24.12877]
[1779575469556,33.93,76381.21,0.0,0.26612,0.00013,24.18065]
[1779575473536,33.93,76386.56,0.0,0.26685,0.00013,24.21596]
[1779575473702,33.93,76401.66,0.0,0.26885,0.00013,24.31193]
[1779575474045,33.93,76401.66,0.0,0.26885,0.00013,24.31193]
[1779575474132,33.93,76401.66,0.0,0.26885,0.00013,24.31193]
[1779575474239,33.93,76401.66,0.0,0.26885,0.00013,24.31193]
[1779575474265,33.93,76401.66,0.0,0.26885,0.00013,24.31193]
[1779575474404,33.93,76401.66,0.0,0.26885,0.00013,24.31193]
[1779575474462,33.93,76442.2,0.0,0.27423,0.00013,24.56621]
[1779575474858,33.93,76442.2,0.0,0.27423,0.00013,24.56621]
[1779575474895,33.93,76442.2,0.0,0.27423,0.00013,24.56621]
[1779575475311,33.93,76442.2,0.0,0.27423,0.00013,24.56621]
[1779575475772,33.93,76442.2,0.0,0.27423,0.00013,24.56621]
[1779575475603,33.93,76451.05,0.0,0.27542,0.00013,24.62125]
[1779575475973,33.93,76447.39,0.0,0.27493,0.00013,24.59867]
[1779575478049,33.94,76447.39,0.0,0.27493,0.00013,24.59879]
[1779575478385,33.94,76447.39,0.0,0.27493,0.00013,24.59879]
[1779575478513,33.94,76448.42,0.0,0.27507,0.00013,24.60529]
[1779575480980,33.94,76437.68,0.0,0.27365,0.00013,24.53901]
[1779575484655,33.94,76435.42,0.0,0.27336,0.00013,24.52534]
[1779575484789,33.94,76435.15,0.0,0.27333,0.00013,24.52403]
[1779575486775,33.94,76425.89,0.0,0.27211,0.00013,24.4667]
[1779575491780,33.94,76426.46,0.0,0.27221,0.00013,24.47116]
[1779575492372,33.95,76426.2,0.0,0.27216,0.00013,24.46629]
[1779575492417,33.95,76426.2,0.0,0.27216,0.00013,24.46629]
[1779575492780,33.95,76426.2,0.0,0.27216,0.00013,24.46629]
[1779575492790,33.95,76421.4,0.0,0.27153,0.00013,24.43652]
[1779575495933,33.95,76414.31,0.0,0.2706,0.00013,24.39265]
[1779575496217,33.95,76414.31,0.0,0.2706,0.00013,24.39265]
[1779575496277,33.95,76414.31,0.0,0.2706,0.00013,24.39265]
[1779575496305,33.95,76428.49,0.0,0.27249,0.00013,24.48171]
[1779575497559,33.95,76428.49,0.0,0.27249,0.00013,24.48171]
[1779575497635,33.95,76440.67,0.0,0.27411,0.00013,24.55777]
[1779575501638,33.95,76441.06,0.0,0.27417,0.00013,24.5606]
[1779575501657,33.95,76441.06,0.0,0.27417,0.00013,24.5606]
[1779575501810,33.95,76441.06,0.0,0.27417,0.00013,24.5606]
[1779575501841,33.95,76420.7,0.0,0.27148,0.00013,24.43412]
[1779575501958,33.95,76420.7,0.0,0.27148,0.00013,24.43412]
[1779575503370,33.95,76420.7,0.0,0.27148,0.00013,24.43412]
[1779575503403,33.95,76420.7,0.0,0.27148,0.00013,24.43412]
[1779575503913,33.95,76419.27,0.0,0.2713,0.00013,24.42542]
[1779575504151,33.96,76419.27,0.0,0.2713,0.00013,24.42568]
[1779575505159,33.96,76432.14,0.0,0.27301,0.00013,24.50627]
[1779575510194,33.96,76432.4,0.0,0.27307,0.00013,24.5087]
[1779575515521,33.96,76429.11,0.0,0.27265,0.00013,24.48893]
[1779575520552,33.96,76430.2,0.0,0.27281,0.00013,24.49663]
[1779575521037,33.97,76428.95,0.0,0.27265,0.00013,24.48901]
[1779575521751,33.97,76428.95,0.0,0.27266,0.00013,24.48937]
[1779575524630,33.97,76429.21,0.0,0.27269,0.00013,24.49116]
[1779575524726,33.97,76429.15,0.0,0.27269,0.00013,24.49096]
[1779575525208,33.97,76429.15,0.0,0.27269,0.00013,24.49096]
[1779575525630,33.97,76429.15,0.0,0.27269,0.00013,24.49096]
[1779575525846,33.97,76429.15,0.0,0.27269,0.00013,24.49096]
[1779575525731,33.97,76438.2,0.0,0.2739,0.00013,24.54745]
[1779575526075,33.97,76438.2,0.0,0.2739,0.00013,24.54745]
[1779575526248,33.97,76438.2,0.0,0.2739,0.00013,24.54745]
[1779575527802,33.97,76457.24,0.0,0.27644,0.00013,24.66548]
[1779575529843,33.97,76464.88,0.0,0.27746,0.00013,24.71243]
[1779575534854,33.97,76467.12,0.0,0.27775,0.00013,24.726]
[1779575538137,33.97,76472.66,0.0,0.27849,0.00013,24.75977]
[1779575538841,33.97,76481.86,0.0,0.27973,0.00013,24.81625]
[1779575542276,33.97,76484.77,0.0,0.28011,0.00013,24.83373]
[1779575542420,33.97,76485.04,0.0,0.28015,0.00013,24.83523]
[1779575543730,33.97,76485.04,0.0,0.28015,0.00013,24.83523]
[1779575543928,33.97,76487.43,0.0,0.28047,0.00013,24.85006]
[1779575544065,33.97,76487.43,0.0,0.28047,0.00013,24.85006]
[1779575544583,33.97,76487.43,0.0,0.28047,0.00013,24.85006]
[1779575544585,33.97,76487.43,0.0,0.28047,0.00013,24.85006]
[1779575544805,33.97,76489.0,0.0,0.2807,0.00013,24.86014]
[1779575547030,33.97,76490.12,0.0,0.28086,0.00013,24.86746]
[1779575548070,33.97,76490.12,0.0,0.28086,0.00013,24.86746]
[1779575548738,33.97,76490.12,0.0,0.28086,0.00013,24.86746]
[1779575550320,33.97,76490.11,0.0,0.28087,0.00013,24.86789]
[1779575551301,33.97,76494.21,0.0,0.28143,0.00013,24.89305]
[1779575551307,33.97,76494.21,0.0,0.28143,0.00013,24.89305]
[1779575551880,33.98,76501.77,0.0,0.28244,0.00013,24.93627]
[1779575555470,33.98,76504.71,0.0,0.28287,0.00013,24.95518]
[1779575555722,33.98,76504.71,0.0,0.28287,0.00013,24.95518]
[1779575555790,33.98,76504.31,0.0,0.28281,0.00013,24.95276]
[1779575555967,33.98,76504.31,0.0,0.28281,0.00013,24.95276]
[1779575558822,33.98,76506.5,0.0,0.28313,0.00013,24.96671]
[1779575564678,33.99,76503.9,0.0,0.28282,0.00013,24.95311]
[1779575564865,33.99,76503.9,0.0,0.28282,0.00013,24.95311]
[1779575564713,33.99,76501.8,0.0,0.28255,0.00013,24.94076]
[1779575566590,33.99,76493.1,0.0,0.28138,0.00013,24.88806]
[1779575566619,33.99,76493.1,0.0,0.28138,0.00013,24.88806]
[1779575566623,33.99,76493.1,0.0,0.28138,0.00013,24.88806]
[1779575566691,33.99,76489.5,0.0,0.28089,0.00013,24.86619]
[1779575572539,33.99,76490.71,0.0,0.28103,0.00013,24.87258]
[1779575577677,33.99,76496.6,0.0,0.2818,0.00013,24.90715]
[1779575582715,33.98,76491.63,0.0,0.2811,0.00013,24.87587]
[1779575583344,33.98,76491.63,0.0,0.2811,0.00013,24.87587]
[1779575583818,33.98,76498.07,0.0,0.28197,0.00013,24.91476]
[1779575588821,33.98,76497.01,0.0,0.2818,0.00013,24.90718]
[1779575593842,33.97,76496.25,0.0,0.28167,0.00013,24.90161]
[1779575594737,33.97,76492.49,0.0,0.28115,0.00013,24.8783]
[1779575594802,33.97,76492.49,0.0,0.28115,0.00013,24.8783]
[1779575599834,33.97,76496.17,0.0,0.28162,0.00013,24.89951]
[1779575604870,33.96,76495.93,0.0,0.28156,0.00013,24.89691]
[1779575609905,33.96,76496.05,0.0,0.28155,0.00013,24.89628]
[1779575611840,33.96,76495.79,0.0,0.28151,0.00013,24.8947]
[1779575611847,33.96,76495.79,0.0,0.28151,0.00013,24.8947]
[1779575611920,33.96,76488.91,0.0,0.28056,0.00013,24.84899]
[1779575617961,33.95,76483.41,0.0,0.27979,0.00013,24.81454]
[1779575623008,33.95,76483.29,0.0,0.27976,0.00013,24.8132]
[1779575628066,33.95,76488.47,0.0,0.28044,0.00013,24.84384]
[1779575633957,33.94,76488.83,0.0,0.28047,0.00013,24.84548]
[1779575635488,33.94,76482.69,0.0,0.27964,0.00013,24.80745]
[1779575636503,33.94,76478.63,0.0,0.27909,0.00013,24.78246]
[1779575639685,33.94,76469.16,0.0,0.27781,0.00013,24.72408]
[1779575647167,33.94,76472.44,0.0,0.27823,0.00013,24.74353]
[1779575650523,33.94,76475.1,0.0,0.27859,0.00013,24.75964]
[1779575656068,33.93,76477.38,0.0,0.27888,0.00013,24.77305]
[1779575657665,33.93,76477.38,0.0,0.27887,0.00013,24.77283]
[1779575658028,33.93,76477.15,0.0,0.27884,0.00013,24.7713]
[1779575664643,33.93,76476.99,0.0,0.2788,0.00013,24.76957]
[1779575670328,33.93,76478.65,0.0,0.27901,0.00013,24.77911]
[1779575675362,33.93,76478.55,0.0,0.27896,0.00013,24.77453]
[1779575683233,33.92,76478.27,0.0,0.27891,0.00013,24.77239]
[1779575683594,33.92,76475.57,0.0,0.27854,0.00013,24.75538]
[1779575686020,33.92,76466.55,0.0,0.27733,0.00013,24.69973]
[1779575692481,33.92,76465.23,0.0,0.27715,0.00013,24.69138]
[1779575695757,33.92,76460.14,0.0,0.27646,0.00013,24.65993]
[1779575698660,33.92,76458.97,0.0,0.27631,0.00013,24.65271]
[1779575700272,33.92,76458.87,0.0,0.27629,0.00013,24.6521]
[1779575700432,33.92,76458.87,0.0,0.27629,0.00013,24.6521]
[1779575700539,33.92,76458.06,0.0,0.27619,0.00013,24.64711]
[1779575702305,33.92,76454.29,0.0,0.27568,0.00013,24.62383]
[1779575703013,33.92,76449.87,0.0,0.27509,0.00013,24.5965]
[1779575704022,33.92,76438.44,0.0,0.27357,0.00013,24.52553]
[1779575704441,33.92,76438.44,0.0,0.27357,0.00013,24.52553]
[1779575704966,33.92,76438.44,0.0,0.27357,0.00013,24.52553]
[1779575704979,33.92,76438.44,0.0,0.27357,0.00013,24.52553]
[1779575705033,33.92,76419.25,0.0,0.27102,0.00013,24.40564]
[1779575705575,33.92,76419.25,0.0,0.27103,0.00013,24.40589]
[1779575707912,33.92,76416.84,0.0,0.27071,0.00013,24.39104]
[1779575707967,33.92,76416.84,0.0,0.27071,0.00013,24.39104]
[1779575707992,33.92,76415.74,0.0,0.27058,0.00013,24.38441]
[1779575710582,33.93,76416.0,0.0,0.27062,0.00013,24.38661]
[1779575710587,33.93,76416.0,0.0,0.27062,0.00013,24.38661]
[1779575710925,33.93,76419.52,0.0,0.2711,0.00013,24.409]
[1779575714643,33.93,76427.95,0.0,0.27223,0.00013,24.46257]
[1779575714807,33.93,76427.95,0.0,0.27223,0.00013,24.46257]
[1779575715025,33.93,76430.69,0.0,0.2726,0.00013,24.4799]
[1779575716698,33.93,76430.79,0.0,0.27262,0.00013,24.48073]
[1779575716710,33.93,76430.79,0.0,0.27262,0.00013,24.48073]
[1779575716811,33.93,76430.93,0.0,0.27264,0.00013,24.4818]
[1779575720867,33.93,76430.98,0.0,0.27266,0.00013,24.48272]
[1779575720927,33.93,76430.98,0.0,0.27266,0.00013,24.48272]
[1779575720976,33.94,76418.91,0.0,0.27106,0.00013,24.40741]
[1779575721459,33.94,76418.91,0.0,0.27106,0.00013,24.40741]
[1779575721749,33.94,76418.91,0.0,0.27106,0.00013,24.40741]
[1779575721816,33.94,76388.98,0.0,0.26712,0.00013,24.21889]
[1779575722716,33.94,76388.98,0.0,0.26712,0.00013,24.21889]
[1779575722759,33.94,76388.98,0.0,0.26712,0.00013,24.21889]
[1779575722889,33.94,76388.98,0.0,0.26712,0.00013,24.21889]
[1779575722952,33.94,76374.59,0.0,0.26523,0.00013,24.12771]
[1779575723442,33.94,76374.59,0.0,0.26523,0.00013,24.12771]
[1779575723498,33.94,76374.59,0.0,0.26523,0.00013,24.12771]
[1779575723715,33.94,76374.59,0.0,0.26524,0.00013,24.1282]
[1779575727025,33.94,76370.92,0.0,0.26479,0.00013,24.10597]
[1779575727045,33.94,76370.92,0.0,0.26479,0.00013,24.10597]
[1779575727076,33.94,76371.64,0.0,0.26489,0.00013,24.11105]
[1779575729628,33.95,76369.73,0.0,0.26466,0.00013,24.09992]
[1779575729969,33.95,76365.77,0.0,0.26416,0.00013,24.07516]
[1779575730146,33.95,76365.77,0.0,0.26416,0.00013,24.07516]
[1779575730171,33.95,76365.77,0.0,0.26416,0.00013,24.07516]
[1779575730804,33.95,76365.29,0.0,0.26411,0.00013,24.07262]
[1779575731257,33.95,76365.29,0.0,0.26411,0.00013,24.07262]
[1779575731798,33.95,76352.96,0.0,0.26248,0.00013,23.99034]
[1779575733187,33.95,76347.76,0.0,0.2618,0.00013,23.9572]
[1779575734037,33.95,76350.82,0.0,0.26221,0.00013,23.97714]
[1779575735214,33.95,76349.73,0.0,0.26207,0.00013,23.97042]
[1779575735220,33.95,76349.73,0.0,0.26207,0.00013,23.97042]
[1779575735242,33.95,76349.73,0.0,0.26207,0.00013,23.97042]
[1779575736019,33.96,76353.1,0.0,0.26252,0.00013,23.99232]
[1779575737270,33.96,76357.29,0.0,0.26308,0.00013,24.01985]
[1779575737285,33.96,76357.29,0.0,0.26308,0.00013,24.01985]
[1779575737291,33.96,76357.29,0.0,0.26308,0.00013,24.01985]
[1779575737668,33.96,76357.29,0.0,0.26308,0.00013,24.01985]
[1779575737707,33.96,76357.29,0.0,0.26308,0.00013,24.01985]
[1779575737745,33.96,76357.29,0.0,0.26308,0.00013,24.01985]
[1779575737800,33.96,76357.29,0.0,0.26308,0.00013,24.01985]
[1779575737852,33.96,76357.29,0.0,0.26308,0.00013,24.01985]
[1779575737898,33.96,76357.29,0.0,0.26308,0.00013,24.01985]
[1779575738087,33.96,76358.0,0.0,0.26319,0.00013,24.02503]
[1779575740581,33.96,76358.29,0.0,0.26325,0.00013,24.02808]
[1779575741045,33.97,76366.3,0.0,0.26431,0.00013,24.07987]
[1779575743441,33.97,76358.44,0.0,0.2633,0.00013,24.03071]
[1779575743887,33.97,76358.44,0.0,0.26332,0.00013,24.03125]
[1779575745800,33.97,76359.27,0.0,0.26344,0.00013,24.03714]
[1779575745836,33.97,76359.27,0.0,0.26344,0.00013,24.03714]
[1779575746163,33.98,76361.04,0.0,0.26368,0.00013,24.04902]
[1779575748695,33.98,76365.06,0.0,0.26423,0.00013,24.07581]
[1779575748735,33.98,76365.06,0.0,0.26423,0.00013,24.07581]
[1779575748745,33.98,76365.06,0.0,0.26423,0.00013,24.07581]
[1779575753955,33.99,76364.13,0.0,0.26417,0.00013,24.07294]
[1779575758992,34.0,76361.92,0.0,0.26394,0.00013,24.0614]
[1779575760973,34.0,76360.63,0.0,0.26378,0.00013,24.05367]
[1779575761101,34.0,76348.86,0.0,0.26226,0.00013,23.97887]
[1779575761671,34.0,76348.86,0.0,0.26226,0.00013,23.97887]
[1779575761675,34.0,76348.86,0.0,0.26226,0.00013,23.97887]
[1779575761681,34.0,76348.86,0.0,0.26226,0.00013,23.97887]
[1779575764153,34.01,76343.99,0.0,0.26166,0.00013,23.9494]
[1779575766007,34.01,76343.99,0.0,0.26168,0.00013,23.95004]
[1779575766057,34.01,76343.99,0.0,0.26168,0.00013,23.95004]
[1779575766094,34.01,76336.48,0.0,0.26072,0.00013,23.90239]
[1779575766351,34.01,76336.48,0.0,0.26072,0.00013,23.90239]
[1779575767071,34.01,76336.84,0.0,0.26076,0.00013,23.90471]
[1779575768120,34.01,76336.84,0.0,0.26076,0.00013,23.90471]
[1779575768070,34.01,76321.7,0.0,0.25881,0.00013,23.80767]
[1779575768211,34.01,76321.7,0.0,0.25881,0.00013,23.80767]
[1779575769076,34.04,76321.19,0.0,0.25893,0.00013,23.8129]
[1779575770138,34.04,76321.19,0.0,0.25893,0.00013,23.8129]
[1779575770164,34.04,76320.63,0.0,0.25886,0.00013,23.80929]
[1779575770181,34.04,76320.63,0.0,0.25886,0.00013,23.80929]
[1779575771114,34.04,76320.63,0.0,0.25886,0.00013,23.80929]
[1779575771083,34.06,76320.69,0.0,0.25899,0.00013,23.81555]
[1779575772092,34.08,76322.03,0.0,0.25929,0.00013,23.83061]
[1779575772186,34.08,76322.03,0.0,0.25929,0.00013,23.83061]
[1779575772974,34.08,76322.03,0.0,0.25929,0.00013,23.83061]
[1779575773007,34.08,76322.03,0.0,0.25929,0.00013,23.83061]
[1779575773096,34.08,76321.32,0.0,0.25921,0.00013,23.82661]
[1779575773671,34.08,76321.32,0.0,0.25921,0.00013,23.82661]
[1779575774104,34.08,76321.87,0.0,0.25929,0.00013,23.83051]
[1779575776117,34.09,76331.66,0.0,0.26057,0.00013,23.8942]
[1779575778143,34.09,76313.45,0.0,0.25823,0.00013,23.77744]
[1779575778220,34.09,76313.45,0.0,0.25823,0.00013,23.77744]
[1779575778277,34.09,76313.45,0.0,0.25823,0.00013,23.77744]
[1779575778351,34.09,76313.45,0.0,0.25823,0.00013,23.77744]
[1779575778486,34.09,76313.45,0.0,0.25823,0.00013,23.77744]
[1779575779144,34.09,76313.44,0.0,0.25825,0.00013,23.77799]
[1779575779453,34.09,76313.44,0.0,0.25825,0.00013,23.77799]
[1779575779456,34.09,76313.44,0.0,0.25825,0.00013,23.77799]
[1779575779539,34.09,76313.44,0.0,0.25825,0.00013,23.77799]
[1779575779799,34.09,76313.44,0.0,0.25825,0.00013,23.77799]
[1779575779905,34.09,76313.44,0.0,0.25825,0.00013,23.77799]
[1779575780151,34.09,76309.02,0.0,0.25768,0.00013,23.74941]
[1779575781158,34.11,76318.41,0.0,0.25898,0.00013,23.81459]
[1779575781178,34.11,76318.41,0.0,0.25898,0.00013,23.81459]
[1779575781212,34.11,76318.41,0.0,0.25898,0.00013,23.81459]
[1779575782166,34.11,76322.34,0.0,0.2595,0.00013,23.8403]
[1779575785186,34.11,76332.64,0.0,0.26085,0.00013,23.90755]
[1779575785771,34.11,76332.64,0.0,0.26085,0.00013,23.90755]
[1779575785781,34.11,76332.64,0.0,0.26085,0.00013,23.90755]
[1779575786193,34.11,76330.07,0.0,0.26052,0.00013,23.89135]
[1779575791211,34.12,76333.18,0.0,0.26095,0.00013,23.91251]
[1779575792248,34.12,76343.04,0.0,0.26222,0.00013,23.97267]
[1779575795207,34.12,76343.13,0.0,0.26225,0.00013,23.97415]
[1779575795921,34.12,76346.05,0.0,0.26266,0.00013,23.99415]
[1779575799284,34.13,76336.6,0.0,0.26147,0.00013,23.93531]
[1779575804319,34.14,76337.39,0.0,0.26162,0.00013,23.94302]
[1779575809355,34.15,76339.71,0.0,0.26198,0.00013,23.96039]
[1779575814412,34.15,76344.35,0.0,0.26263,0.00013,23.99235]
[1779575820432,34.16,76343.23,0.0,0.26255,0.00013,23.98803]
[1779575825881,34.17,76343.31,0.0,0.26261,0.00013,23.99126]
[1779575831509,34.18,76340.54,0.0,0.2623,0.00013,23.97581]
[1779575836678,34.19,76337.77,0.0,0.262,0.00013,23.96054]
[1779575837197,34.19,76339.78,0.0,0.26227,0.00013,23.97385]
[1779575842217,34.2,76340.45,0.0,0.26239,0.00013,23.98001]
[1779575847225,34.2,76345.27,0.0,0.26306,0.00013,24.01291]
[1779575849687,34.21,76346.45,0.0,0.26325,0.00013,24.02171]
[1779575850233,34.21,76347.47,0.0,0.26339,0.00013,24.02861]
[1779575855276,34.22,76349.17,0.0,0.26362,0.00013,24.03768]
[1779575860287,34.22,76348.41,0.0,0.26357,0.00013,24.03506]
[1779575865293,34.23,76346.49,0.0,0.26337,0.00013,24.02508]
[1779575870306,34.24,76346.65,0.0,0.26345,0.00013,24.02874]
[1779575875311,34.25,76350.3,0.0,0.26397,0.00013,24.05409]
[1779575879320,34.25,76359.39,0.0,0.26519,0.00013,24.11347]
[1779575880689,34.25,76360.09,0.0,0.26529,0.00013,24.1183]
[1779575881128,34.25,76360.09,0.0,0.26529,0.00013,24.1183]
[1779575881163,34.26,76360.49,0.0,0.26535,0.00013,24.12123]
[1779575886303,34.26,76359.23,0.0,0.26523,0.00013,24.11527]
[1779575891931,34.27,76360.78,0.0,0.26548,0.00013,24.12734]
[1779575896065,34.28,76356.88,0.0,0.265,0.00013,24.10392]
[1779575896103,34.28,76356.88,0.0,0.265,0.00013,24.10392]
[1779575896296,34.28,76351.77,0.0,0.26434,0.00013,24.07203]
[1779575897336,34.28,76343.6,0.0,0.2633,0.00013,24.02067]
[1779575897373,34.28,76343.6,0.0,0.2633,0.00013,24.02067]
[1779575897574,34.28,76343.6,0.0,0.2633,0.00013,24.02067]
[1779575897587,34.28,76343.6,0.0,0.2633,0.00013,24.02067]
[1779575897974,34.28,76343.6,0.0,0.2633,0.00013,24.02112]
[1779575903089,34.29,76345.33,0.0,0.26357,0.00013,24.03408]
[1779575906532,34.29,76350.19,0.0,0.26424,0.00013,24.06679]
[1779575907035,34.29,76349.96,0.0,0.26422,0.00013,24.06578]
[1779575907837,34.29,76349.96,0.0,0.26422,0.00013,24.06578]
[1779575908235,34.3,76359.86,0.0,0.26552,0.00013,24.12876]
[1779575913659,34.3,76365.39,0.0,0.26625,0.00013,24.16192]
[1779575915093,34.3,76351.85,0.0,0.26451,0.00013,24.07723]
[1779575915473,34.3,76351.85,0.0,0.26451,0.00013,24.07723]
[1779575916060,34.3,76351.85,0.0,0.26451,0.00013,24.07723]
[1779575916068,34.3,76351.85,0.0,0.26451,0.00013,24.07723]
[1779575916273,34.31,76350.44,0.0,0.26434,0.00013,24.06875]
[1779575918105,34.31,76350.44,0.0,0.26435,0.00013,24.06919]
[1779575918112,34.31,76350.44,0.0,0.26435,0.00013,24.06919]
[1779575918121,34.31,76350.44,0.0,0.26435,0.00013,24.06919]
[1779575923143,34.31,76358.85,0.0,0.26548,0.00013,24.12442]
[1779575924279,34.32,76358.32,0.0,0.26542,0.00013,24.12145]
[1779575925338,34.32,76356.23,0.0,0.26517,0.00013,24.10903]
[1779575930355,34.33,76355.27,0.0,0.26508,0.00013,24.10489]
[1779575935356,34.33,76354.38,0.0,0.265,0.00013,24.10082]
[1779575939126,34.34,76353.91,0.0,0.26498,0.00013,24.09941]
[1779575939149,34.34,76353.91,0.0,0.26498,0.00013,24.09941]
[1779575940736,34.34,76353.55,0.0,0.26495,0.00013,24.09792]
[1779575940754,34.34,76353.55,0.0,0.26495,0.00013,24.09792]
[1779575941291,34.34,76353.1,0.0,0.2649,0.00013,24.09548]
[1779575945321,34.35,76341.14,0.0,0.26338,0.00013,24.02154]
[1779575950355,34.35,76343.16,0.0,0.2637,0.00013,24.03672]
[1779575955390,34.36,76340.32,0.0,0.26338,0.00013,24.02098]
[1779575960452,34.37,76345.8,0.0,0.26413,0.00013,24.05789]
[1779575965487,34.38,76341.09,0.0,0.26357,0.00013,24.03031]
[1779575970523,34.38,76345.17,0.0,0.26415,0.00013,24.05827]
[1779575975559,34.39,76352.03,0.0,0.26506,0.00013,24.10007]
[1779575980593,34.4,76351.77,0.0,0.26506,0.00013,24.10028]
[1779575985627,34.4,76352.39,0.0,0.26518,0.00013,24.106]
[1779575987983,34.41,76353.85,0.0,0.26539,0.00013,24.11588]
[1779575988410,34.41,76354.15,0.0,0.26543,0.00013,24.11811]
[1779575993415,34.41,76356.08,0.0,0.26572,0.00013,24.13188]
[1779575996444,34.42,76348.24,0.0,0.26473,0.00013,24.08358]
[1779575997104,34.42,76348.05,0.0,0.26471,0.00013,24.08276]
[1779576002747,34.42,76353.68,0.0,0.26547,0.00013,24.11991]
[1779576006346,34.43,76357.39,0.0,0.26598,0.00013,24.14419]
[1779576006386,34.43,76359.98,0.0,0.26632,0.00013,24.16073]
[1779576008621,34.43,76368.09,0.0,0.26738,0.00013,24.21204]
[1779576009436,34.43,76370.06,0.0,0.26764,0.00013,24.22459]
[1779576014455,34.43,76376.39,0.0,0.26849,0.00013,24.26507]
[1779576019455,34.44,76379.36,0.0,0.2689,0.00013,24.28478]
[1779576019528,34.44,76382.05,0.0,0.26926,0.00013,24.30173]
[1779576020414,34.44,76384.1,0.0,0.26953,0.00013,24.31467]
[1779576024068,34.44,76384.99,0.0,0.26966,0.00013,24.32077]
[1779576024193,34.44,76384.99,0.0,0.26966,0.00013,24.32077]
[1779576024363,34.44,76385.2,0.0,0.26969,0.00013,24.32226]
[1779576025101,34.44,76385.2,0.0,0.26969,0.00013,24.32226]
[1779576025261,34.44,76373.17,0.0,0.26813,0.00013,24.24762]
[1779576030945,34.45,76382.6,0.0,0.26938,0.00013,24.30749]
[1779576035985,34.45,76384.56,0.0,0.26964,0.00013,24.31735]
[1779576041013,34.46,76385.37,0.0,0.26977,0.00013,24.32329]
[1779576046049,34.46,76384.61,0.0,0.26969,0.00013,24.31947]
[1779576048030,34.46,76384.87,0.0,0.26973,0.00013,24.32127]
[1779576048400,34.46,76384.87,0.0,0.26973,0.00013,24.32127]
[1779576048410,34.46,76387.27,0.0,0.27004,0.00013,24.33634]
[1779576050427,34.46,76397.22,0.0,0.27135,0.00013,24.39824]
[1779576055459,34.46,76391.29,0.0,0.27058,0.00013,24.36201]
[1779576060515,34.46,76389.17,0.0,0.27032,0.00013,24.34955]
[1779576065545,34.47,76389.06,0.0,0.27032,0.00013,24.3494]
[1779576070566,34.47,76387.73,0.0,0.27016,0.00013,24.34164]
[1779576070583,34.47,76387.73,0.0,0.27016,0.00013,24.34164]
[1779576070754,34.47,76387.73,0.0,0.27016,0.00013,24.34164]
[1779576071228,34.47,76387.73,0.0,0.27016,0.00013,24.34173]
[1779576076264,34.47,76391.91,0.0,0.27072,0.00013,24.36815]
[1779576077045,34.47,76391.91,0.0,0.27072,0.00013,24.36815]
[1779576077276,34.47,76395.17,0.0,0.27114,0.00013,24.38836]
[1779576079439,34.47,76396.66,0.0,0.27134,0.00013,24.3976]
[1779576079478,34.47,76396.66,0.0,0.27134,0.00013,24.3976]
[1779576079484,34.47,76396.66,0.0,0.27134,0.00013,24.3976]
[1779576079494,34.47,76400.35,0.0,0.27182,0.00013,24.42039]
[1779576084627,34.47,76403.73,0.0,0.27226,0.00013,24.44124]
[1779576086729,34.47,76405.99,0.0,0.27256,0.00013,24.45514]
[1779576087342,34.47,76406.52,0.0,0.27263,0.00013,24.45839]
[1779576088976,34.47,76408.18,0.0,0.27285,0.00013,24.46859]
[1779576089488,34.47,76416.82,0.0,0.27398,0.00013,24.52159]
[1779576090932,34.47,76417.62,0.0,0.27408,0.00013,24.52646]
[1779576090956,34.47,76417.62,0.0,0.27408,0.00013,24.52646]
[1779576090991,34.47,76417.62,0.0,0.27408,0.00013,24.52646]
[1779576091117,34.47,76417.62,0.0,0.27408,0.00013,24.52646]
[1779576091261,34.47,76417.62,0.0,0.27408,0.00013,24.52646]
[1779576091340,34.47,76417.62,0.0,0.27408,0.00013,24.52646]
[1779576091382,34.47,76417.62,0.0,0.27408,0.00013,24.52646]
[1779576091441,34.47,76429.06,0.0,0.27556,0.00013,24.59284]
[1779576092439,34.47,76429.06,0.0,0.27556,0.00013,24.59284]
[1779576092441,34.47,76429.06,0.0,0.27556,0.00013,24.59284]
[1779576092465,34.47,76430.26,0.0,0.27572,0.00013,24.60009]
[1779576093651,34.47,76430.21,0.0,0.27571,0.00013,24.59966]
[1779576094095,34.47,76430.21,0.0,0.27571,0.00013,24.59966]
[1779576094207,34.47,76430.21,0.0,0.27571,0.00013,24.59966]
[1779576094241,34.47,76430.21,0.0,0.27571,0.00013,24.59966]
[1779576094310,34.47,76430.21,0.0,0.27571,0.00013,24.59966]
[1779576094349,34.47,76430.21,0.0,0.27571,0.00013,24.59966]
[1779576094416,34.47,76430.21,0.0,0.27571,0.00013,24.59966]
[1779576094439,34.47,76430.21,0.0,0.27571,0.00013,24.59966]
[1779576094476,34.47,76430.21,0.0,0.27571,0.00013,24.59966]
[1779576094518,34.47,76437.29,0.0,0.27664,0.00013,24.64249]
[1779576094642,34.47,76437.29,0.0,0.27664,0.00013,24.64249]
[1779576096063,34.47,76437.29,0.0,0.27664,0.00013,24.64249]
[1779576096100,34.47,76437.29,0.0,0.27664,0.00013,24.64249]
[1779576096111,34.47,76437.29,0.0,0.27664,0.00013,24.64249]
[1779576096440,34.47,76440.92,0.0,0.27711,0.00013,24.66436]
[1779576097950,34.47,76440.92,0.0,0.27711,0.00013,24.66417]
[1779576098075,34.47,76440.92,0.0,0.27711,0.00013,24.66417]
[1779576098453,34.47,76438.52,0.0,0.27679,0.00013,24.64941]
[1779576101200,34.47,76437.77,0.0,0.27668,0.00013,24.64451]
[1779576101506,34.47,76429.78,0.0,0.27562,0.00013,24.5957]
[1779576103924,34.46,76425.69,0.0,0.27508,0.00013,24.57045]
[1779576104048,34.46,76425.69,0.0,0.27508,0.00013,24.57045]
[1779576104156,34.46,76425.69,0.0,0.27508,0.00013,24.57045]
[1779576104499,34.46,76425.69,0.0,0.27508,0.00013,24.57035]
[1779576104846,34.46,76425.69,0.0,0.27508,0.00013,24.57035]
[1779576105000,34.46,76425.69,0.0,0.27508,0.00013,24.57035]
[1779576105239,34.46,76425.69,0.0,0.27508,0.00013,24.57035]
[1779576105439,34.46,76425.69,0.0,0.27508,0.00013,24.57035]
[1779576105505,34.46,76437.52,0.0,0.27663,0.00013,24.64234]
[1779576105614,34.46,76437.52,0.0,0.27663,0.00013,24.64234]
[1779576106082,34.46,76437.52,0.0,0.27663,0.00013,24.64234]
[1779576106085,34.46,76437.52,0.0,0.27663,0.00013,24.64234]
[1779576106260,34.46,76437.52,0.0,0.27663,0.00013,24.64234]
[1779576106270,34.46,76437.52,0.0,0.27663,0.00013,24.64234]
[1779576106508,34.46,76447.51,0.0,0.27795,0.00013,24.70279]
[1779576106634,34.46,76447.51,0.0,0.27795,0.00013,24.70279]
[1779576106650,34.46,76447.51,0.0,0.27795,0.00013,24.70279]
[1779576107391,34.46,76447.51,0.0,0.27795,0.00013,24.70279]
[1779576107515,34.46,76449.57,0.0,0.27821,0.00013,24.71504]
[1779576109027,34.46,76447.78,0.0,0.27797,0.00013,24.70397]
[1779576109144,34.46,76447.78,0.0,0.27797,0.00013,24.70397]
[1779576109215,34.46,76447.78,0.0,0.27797,0.00013,24.70397]
[1779576109563,34.46,76447.78,0.0,0.27797,0.00013,24.70397]
[1779576109537,34.46,76448.98,0.0,0.27813,0.00013,24.71101]
[1779576109614,34.46,76448.98,0.0,0.27813,0.00013,24.71101]
[1779576110538,34.46,76459.28,0.0,0.27949,0.00013,24.77332]
[1779576111538,34.46,76459.28,0.0,0.27949,0.00013,24.77332]
[1779576111544,34.46,76459.28,0.0,0.27949,0.00013,24.77332]
[1779576111545,34.46,76460.44,0.0,0.27965,0.00013,24.78034]
[1779576111606,34.46,76460.44,0.0,0.27965,0.00013,24.78034]
[1779576111611,34.46,76460.44,0.0,0.27965,0.00013,24.78034]
[1779576111669,34.46,76460.44,0.0,0.27965,0.00013,24.78034]
[1779576112552,34.46,76459.74,0.0,0.27956,0.00013,24.77623]
[1779576112960,34.46,76459.74,0.0,0.27956,0.00013,24.77623]
[1779576115302,34.46,76454.53,0.0,0.27887,0.00013,24.745]
[1779576115331,34.46,76454.53,0.0,0.27887,0.00013,24.745]
[1779576115341,34.46,76454.53,0.0,0.27887,0.00013,24.745]
[1779576115573,34.46,76450.55,0.0,0.27835,0.00013,24.72108]
[1779576119385,34.46,76446.4,0.0,0.27779,0.00013,24.69567]
[1779576119478,34.46,76447.14,0.0,0.27788,0.00013,24.69992]
[1779576123859,34.46,76439.82,0.0,0.2769,0.00013,24.65458]
[1779576124729,34.46,76433.39,0.0,0.27604,0.00013,24.61528]
[1779576124795,34.46,76432.09,0.0,0.27587,0.00013,24.60736]
[1779576125848,34.46,76432.09,0.0,0.27587,0.00013,24.60736]
[1779576126512,34.46,76432.09,0.0,0.27587,0.00013,24.60736]
[1779576126552,34.45,76432.53,0.0,0.27592,0.00013,24.60977]
[1779576126676,34.45,76432.53,0.0,0.27592,0.00013,24.60977]
[1779576127053,34.45,76432.53,0.0,0.27592,0.00013,24.60977]
[1779576127423,34.45,76437.37,0.0,0.27656,0.00013,24.63911]
[1779576127664,34.45,76437.37,0.0,0.27656,0.00013,24.63911]
[1779576127666,34.45,76437.37,0.0,0.27656,0.00013,24.63911]
[1779576127751,34.45,76437.37,0.0,0.27656,0.00013,24.63911]
[1779576127844,34.45,76437.37,0.0,0.27656,0.00013,24.63911]
[1779576127903,34.45,76437.37,0.0,0.27656,0.00013,24.63911]
[1779576128061,34.45,76437.37,0.0,0.27656,0.00013,24.63911]
[1779576128100,34.45,76437.37,0.0,0.27656,0.00013,24.63911]
[1779576128174,34.45,76437.37,0.0,0.27656,0.00013,24.63911]
[1779576128353,34.45,76437.37,0.0,0.27656,0.00013,24.63911]
[1779576128480,34.45,76437.37,0.0,0.27656,0.00013,24.63911]
[1779576128543,34.45,76437.37,0.0,0.27656,0.00013,24.63911]
[1779576128540,34.45,76452.69,0.0,0.27858,0.00013,24.73185]
[1779576128703,34.45,76452.69,0.0,0.27858,0.00013,24.73185]
[1779576128747,34.45,76452.69,0.0,0.27858,0.00013,24.73185]
[1779576128763,34.45,76452.69,0.0,0.27858,0.00013,24.73185]
[1779576128988,34.45,76454.34,0.0,0.2788,0.00013,24.74182]
[1779576134423,34.45,76454.34,0.0,0.27878,0.00013,24.74121]
[1779576135554,34.45,76452.17,0.0,0.27848,0.00013,24.7276]
[1779576135588,34.45,76452.17,0.0,0.27848,0.00013,24.7276]
[1779576135590,34.45,76452.17,0.0,0.27848,0.00013,24.7276]
[1779576135716,34.45,76452.71,0.0,0.27855,0.00013,24.73063]
[1779576138049,34.45,76453.97,0.0,0.27871,0.00013,24.738]
[1779576138578,34.45,76454.14,0.0,0.27873,0.00013,24.73895]
[1779576138631,34.45,76454.14,0.0,0.27873,0.00013,24.73895]
[1779576139525,34.45,76454.06,0.0,0.27872,0.00013,24.73822]
[1779576141538,34.44,76444.87,0.0,0.27749,0.00013,24.68212]
[1779576142990,34.44,76444.32,0.0,0.27741,0.00013,24.67859]
[1779576143618,34.44,76451.62,0.0,0.27837,0.00013,24.72264]
[1779576145804,34.44,76455.19,0.0,0.27884,0.00013,24.74376]
[1779576145847,34.44,76455.19,0.0,0.27884,0.00013,24.74376]
[1779576146270,34.44,76455.19,0.0,0.27884,0.00013,24.74376]
[1779576146376,34.44,76455.3,0.0,0.27885,0.00013,24.74418]
[1779576148016,34.44,76444.23,0.0,0.27737,0.00013,24.67669]
[1779576149501,34.44,76444.23,0.0,0.27737,0.00013,24.67669]
[1779576154396,34.44,76452.16,0.0,0.27838,0.00013,24.72057]
[1779576156514,34.44,76453.27,0.0,0.27854,0.00013,24.72767]
[1779576156551,34.44,76444.16,0.0,0.27733,0.00013,24.67245]
[1779576156699,34.44,76444.16,0.0,0.27733,0.00013,24.67245]
[1779576156865,34.44,76444.16,0.0,0.27733,0.00013,24.67245]
[1779576158679,34.44,76437.07,0.0,0.27639,0.00013,24.62904]
[1779576158882,34.44,76436.11,0.0,0.27626,0.00013,24.62319]
[1779576163190,34.44,76434.87,0.0,0.27609,0.00013,24.61525]
[1779576168312,34.43,76432.85,0.0,0.2758,0.00013,24.60201]
[1779576171970,34.43,76421.02,0.0,0.27424,0.00013,24.52932]
[1779576175142,34.43,76430.3,0.0,0.27545,0.00013,24.58592]
[1779576180055,34.43,76428.78,0.0,0.27524,0.00013,24.57625]
[1779576184257,34.43,76418.67,0.0,0.27391,0.00013,24.51412]
[1779576189671,34.43,76424.44,0.0,0.27466,0.00013,24.54932]
[1779576195133,34.43,76429.84,0.0,0.27537,0.00013,24.5819]
[1779576200168,34.42,76429.47,0.0,0.27531,0.00013,24.57921]
[1779576203473,34.42,76427.89,0.0,0.27509,0.00013,24.56933]
[1779576208605,34.42,76434.02,0.0,0.27589,0.00013,24.60626]
[1779576213191,34.42,76442.29,0.0,0.27695,0.00013,24.65268]
[1779576213201,34.42,76442.29,0.0,0.27695,0.00013,24.65268]
[1779576213634,34.42,76446.03,0.0,0.27744,0.00013,24.67524]
[1779576216333,34.42,76439.48,0.0,0.27657,0.00013,24.63503]
[1779576216368,34.42,76421.96,0.0,0.27425,0.00013,24.52781]
[1779576218674,34.42,76416.46,0.0,0.27352,0.00013,24.49386]
[1779576221318,34.42,76426.23,0.0,0.27481,0.00013,24.55372]
[1779576226352,34.41,76426.81,0.0,0.27488,0.00013,24.55697]
[1779576227023,34.41,76426.81,0.0,0.27488,0.00013,24.55697]
[1779576227268,34.41,76426.81,0.0,0.27488,0.00013,24.55697]
[1779576227707,34.41,76409.89,0.0,0.27265,0.00013,24.45296]
[1779576228724,34.41,76409.89,0.0,0.27265,0.00013,24.45296]
[1779576229671,34.41,76400.33,0.0,0.2714,0.00013,24.39401]
[1779576230690,34.41,76400.33,0.0,0.2714,0.00013,24.39401]
[1779576230692,34.41,76400.33,0.0,0.2714,0.00013,24.39401]
[1779576230707,34.41,76398.64,0.0,0.27118,0.00013,24.38366]
[1779576230800,34.41,76398.64,0.0,0.27118,0.00013,24.38366]
[1779576231652,34.41,76398.64,0.0,0.27118,0.00013,24.38366]
[1779576231387,34.41,76399.56,0.0,0.2713,0.00013,24.38945]
[1779576232395,34.41,76410.92,0.0,0.27279,0.00013,24.45965]
[1779576232857,34.41,76410.92,0.0,0.27279,0.00013,24.45965]
[1779576233401,34.42,76412.54,0.0,0.27301,0.00013,24.46966]
[1779576236405,34.42,76413.7,0.0,0.27316,0.00013,24.47686]
[1779576236485,34.42,76413.7,0.0,0.27316,0.00013,24.47686]
[1779576236590,34.42,76413.7,0.0,0.27316,0.00013,24.47686]
[1779576236620,34.42,76413.7,0.0,0.27316,0.00013,24.47686]
[1779576236689,34.42,76428.91,0.0,0.27516,0.00013,24.57015]
[1779576236951,34.42,76428.91,0.0,0.27516,0.00013,24.57015]
[1779576237431,34.42,76428.91,0.0,0.27516,0.00013,24.57018]
[1779576239445,34.41,76436.77,0.0,0.2762,0.00013,24.61801]
[1779576241087,34.41,76437.85,0.0,0.27634,0.00013,24.62448]
[1779576241458,34.41,76438.29,0.0,0.27639,0.00013,24.62704]
[1779576244453,34.41,76436.16,0.0,0.2761,0.00013,24.61381]
[1779576244661,34.41,76433.2,0.0,0.27571,0.00013,24.59563]
[1779576249666,34.41,76435.46,0.0,0.276,0.00013,24.60901]
[1779576254681,34.41,76442.43,0.0,0.27691,0.00013,24.65087]
[1779576259683,34.41,76442.61,0.0,0.27691,0.00013,24.65124]
[1779576264694,34.4,76440.01,0.0,0.27655,0.00013,24.63468]
[1779576265665,34.4,76439.05,0.0,0.27642,0.00013,24.62868]
[1779576268739,34.4,76428.08,0.0,0.27496,0.00013,24.56116]
[1779576271502,34.4,76425.99,0.0,0.27468,0.00013,24.54818]
[1779576273689,34.4,76436.35,0.0,0.27602,0.00013,24.60782]
[1779576278724,34.4,76441.55,0.0,0.2767,0.00013,24.63883]
[1779576283759,34.39,76443.84,0.0,0.27698,0.00013,24.65204]
[1779576289170,34.39,76449.58,0.0,0.27772,0.00013,24.68616]
[1779576294172,34.39,76449.67,0.0,0.27772,0.00013,24.68601]
[1779576299871,34.38,76453.52,0.0,0.2782,0.00013,24.70799]
[1779576302258,34.38,76453.83,0.0,0.27823,0.00013,24.70968]
[1779576302281,34.38,76453.83,0.0,0.27823,0.00013,24.70968]
[1779576302723,34.38,76453.83,0.0,0.27823,0.00013,24.70968]
[1779576302697,34.38,76450.27,0.0,0.27775,0.00013,24.68769]
[1779576302820,34.38,76450.27,0.0,0.27775,0.00013,24.68769]
[1779576302908,34.38,76450.27,0.0,0.27775,0.00013,24.68769]
[1779576303003,34.38,76452.43,0.0,0.27804,0.00013,24.7008]
[1779576304801,34.38,76452.43,0.0,0.27804,0.00013,24.70062]
[1779576305078,34.38,76452.43,0.0,0.27804,0.00013,24.70062]
[1779576305098,34.38,76453.49,0.0,0.27817,0.00013,24.70687]
[1779576306121,34.38,76453.49,0.0,0.27817,0.00013,24.70687]
[1779576306175,34.38,76453.49,0.0,0.27817,0.00013,24.70668]
[1779576309059,34.38,76453.49,0.0,0.27816,0.00013,24.70629]
[1779576309319,34.38,76454.63,0.0,0.2783,0.00013,24.71282]
[1779576314981,34.37,76452.4,0.0,0.27798,0.00013,24.6983]
[1779576319121,34.37,76452.52,0.0,0.27799,0.00013,24.69847]
[1779576319423,34.37,76452.52,0.0,0.27799,0.00013,24.69847]
[1779576319431,34.37,76452.52,0.0,0.27799,0.00013,24.69847]
[1779576319730,34.37,76448.98,0.0,0.27751,0.00013,24.67662]
[1779576324758,34.37,76449.35,0.0,0.27754,0.00013,24.67825]
[1779576327340,34.36,76447.68,0.0,0.27731,0.00013,24.66766]
[1779576331601,34.36,76448.65,0.0,0.27743,0.00013,24.67301]
[1779576332054,34.36,76448.91,0.0,0.27744,0.00013,24.67099]
[1779576334295,34.36,76449.16,0.0,0.27746,0.00013,24.67223]
[1779576335562,34.36,76455.29,0.0,0.27827,0.00013,24.70932]
[1779576335780,34.36,76460.34,0.0,0.27894,0.00013,24.73992]
[1779576340793,34.36,76460.7,0.0,0.27897,0.00013,24.74108]
[1779576341832,34.36,76451.71,0.0,0.27777,0.00013,24.68617]
[1779576343782,34.35,76451.04,0.0,0.27767,0.00013,24.68193]
[1779576348790,34.35,76447.21,0.0,0.27715,0.00013,24.65796]
[1779576353806,34.35,76445.58,0.0,0.27692,0.00013,24.64745]
[1779576354050,34.35,76445.91,0.0,0.27696,0.00013,24.64936]
[1779576355204,34.35,76445.91,0.0,0.27696,0.00013,24.64925]
[1779576355611,34.35,76445.91,0.0,0.27696,0.00013,24.64925]
[1779576355860,34.35,76445.91,0.0,0.27696,0.00013,24.64925]
[1779576355993,34.35,76446.55,0.0,0.27704,0.00013,24.65304]
[1779576356057,34.35,76446.55,0.0,0.27704,0.00013,24.65304]
[1779576356089,34.35,76446.55,0.0,0.27704,0.00013,24.65304]
[1779576358154,34.35,76440.86,0.0,0.27629,0.00013,24.61817]
[1779576358326,34.35,76440.86,0.0,0.27629,0.00013,24.61817]
[1779576358345,34.35,76438.49,0.0,0.27597,0.00013,24.60363]
[1779576364326,34.35,76430.17,0.0,0.27487,0.00013,24.55245]
[1779576365884,34.35,76429.54,0.0,0.27478,0.00013,24.54858]
[1779576367004,34.35,76429.54,0.0,0.27478,0.00013,24.54858]
[1779576367786,34.35,76418.68,0.0,0.27335,0.00013,24.48188]
[1779576369223,34.35,76416.79,0.0,0.2731,0.00013,24.4703]
[1779576370066,34.35,76417.29,0.0,0.27317,0.00013,24.47347]
[1779576370637,34.35,76417.29,0.0,0.27317,0.00013,24.47347]
[1779576376205,34.35,76410.36,0.0,0.27227,0.00013,24.43125]
[1779576376412,34.35,76410.67,0.0,0.27232,0.00013,24.43329]
[1779576381445,34.35,76407.85,0.0,0.27196,0.00013,24.41667]
[1779576383920,34.35,76408.01,0.0,0.27199,0.00013,24.41794]
[1779576384863,34.35,76416.4,0.0,0.2731,0.00013,24.46986]
[1779576389887,34.36,76419.05,0.0,0.27345,0.00013,24.4865]
[1779576390058,34.36,76419.09,0.0,0.27346,0.00013,24.48682]
[1779576395117,34.36,76419.8,0.0,0.27354,0.00013,24.48809]
[1779576400131,34.36,76419.4,0.0,0.2735,0.00013,24.48602]
[1779576405186,34.36,76425.46,0.0,0.2743,0.00013,24.52348]
[1779576407872,34.36,76426.72,0.0,0.27447,0.00013,24.53129]
[1779576407901,34.36,76426.65,0.0,0.27446,0.00013,24.53088]
[1779576408095,34.36,76426.65,0.0,0.27446,0.00013,24.53088]
[1779576413672,34.36,76430.93,0.0,0.27502,0.00013,24.55715]
[1779576417616,34.36,76430.95,0.0,0.27503,0.00013,24.55724]
[1779576417624,34.36,76430.95,0.0,0.27503,0.00013,24.55724]
[1779576417833,34.36,76430.39,0.0,0.27495,0.00013,24.55379]
[1779576420488,34.36,76430.54,0.0,0.27497,0.00013,24.55468]
[1779576420721,34.36,76430.19,0.0,0.27492,0.00013,24.55252]
[1779576425757,34.36,76431.41,0.0,0.27508,0.00013,24.55987]
[1779576426640,34.36,76431.41,0.0,0.27508,0.00013,24.55987]
[1779576426712,34.36,76431.41,0.0,0.27508,0.00013,24.55987]
[1779576426999,34.36,76431.09,0.0,0.27504,0.00013,24.55788]
[1779576431293,34.36,76441.4,0.0,0.2764,0.00013,24.62063]
[1779576431371,34.36,76441.4,0.0,0.2764,0.00013,24.62063]
[1779576432167,34.36,76440.81,0.0,0.27632,0.00013,24.61694]
[1779576432175,34.36,76440.81,0.0,0.27632,0.00013,24.61694]
[1779576432807,34.36,76443.21,0.0,0.27663,0.00013,24.63147]
[1779576437843,34.35,76452.9,0.0,0.2779,0.00013,24.6898]
[1779576442876,34.35,76457.13,0.0,0.27844,0.00013,24.71458]
[1779576447912,34.35,76460.26,0.0,0.27883,0.00013,24.73249]
[1779576452946,34.34,76460.94,0.0,0.27887,0.00013,24.73207]
[1779576457982,34.34,76460.35,0.0,0.27877,0.00013,24.7274]
[1779576460667,34.34,76462.81,0.0,0.27909,0.00013,24.74209]
[1779576460894,34.34,76468.59,0.0,0.27985,0.00013,24.7766]
[1779576463781,34.34,76469.77,0.0,0.28001,0.00013,24.78362]
[1779576463985,34.33,76469.99,0.0,0.28003,0.00013,24.78469]
[1779576465976,34.33,76469.99,0.0,0.28003,0.00013,24.78469]
[1779576468416,34.33,76475.03,0.0,0.28068,0.00013,24.81403]
[1779576468420,34.33,76475.03,0.0,0.28068,0.00013,24.81403]
[1779576468955,34.33,76475.19,0.0,0.28069,0.00013,24.81473]
[1779576470548,34.33,76475.78,0.0,0.28076,0.00013,24.81803]
[1779576470620,34.33,76476.66,0.0,0.28088,0.00013,24.82307]
[1779576472258,34.33,76476.66,0.0,0.28087,0.00013,24.82281]
[1779576477791,34.32,76484.67,0.0,0.28192,0.00013,24.87038]
[1779576480670,34.32,76486.5,0.0,0.28215,0.00013,24.88048]
[1779576480792,34.32,76486.5,0.0,0.28215,0.00013,24.88048]
[1779576488204,34.31,76485.38,0.0,0.28194,0.00013,24.87124]
[1779576490519,34.31,76485.28,0.0,0.28192,0.00013,24.87038]
[1779576496260,34.3,76488.34,0.0,0.28229,0.00013,24.88687]
[1779576498795,34.3,76493.13,0.0,0.28292,0.00013,24.91529]
[1779576501090,34.3,76495.63,0.0,0.28326,0.00013,24.93051]
[1779576501100,34.3,76495.63,0.0,0.28326,0.00013,24.93051]
[1779576501989,34.3,76495.25,0.0,0.28321,0.00013,24.92831]
[1779576507001,34.3,76494.26,0.0,0.28309,0.00013,24.92268]
[1779576508506,34.3,76495.57,0.0,0.28326,0.00013,24.93067]
[1779576508983,34.3,76494.19,0.0,0.28308,0.00013,24.92247]
[1779576511864,34.3,76490.04,0.0,0.28252,0.00013,24.89737]
[1779576511961,34.3,76490.01,0.0,0.28249,0.00013,24.89344]
[1779576516971,34.3,76490.72,0.0,0.28255,0.00013,24.89649]
[1779576521996,34.3,76487.56,0.0,0.28212,0.00013,24.87686]
[1779576525395,34.29,76496.2,0.0,0.28324,0.00013,24.9275]
[1779576525406,34.29,76496.2,0.0,0.28324,0.00013,24.9275]
[1779576525975,34.29,76495.78,0.0,0.28318,0.00013,24.92466]
[1779576530990,34.28,76497.1,0.0,0.28333,0.00013,24.93127]
[1779576535999,34.28,76497.91,0.0,0.2834,0.00013,24.93449]
[1779576536009,34.28,76497.91,0.0,0.2834,0.00013,24.93449]
[1779576537052,34.28,76497.52,0.0,0.28334,0.00013,24.93183]
[1779576537049,34.28,76497.67,0.0,0.28335,0.00013,24.9324]
[1779576537117,34.28,76497.67,0.0,0.28335,0.00013,24.9324]
[1779576537554,34.27,76497.67,0.0,0.28334,0.00013,24.93207]
[1779576541595,34.27,76502.9,0.0,0.28405,0.00013,24.96343]
[1779576542591,34.27,76501.38,0.0,0.28384,0.00013,24.95438]
[1779576542599,34.27,76501.38,0.0,0.28384,0.00013,24.95438]
[1779576543026,34.27,76491.41,0.0,0.2825,0.00013,24.89431]
[1779576548038,34.27,76491.34,0.0,0.28246,0.00013,24.8927]
[1779576553060,34.26,76491.61,0.0,0.28246,0.00013,24.89285]
[1779576555443,34.26,76493.51,0.0,0.2827,0.00013,24.9034]
[1779576555682,34.26,76493.51,0.0,0.28269,0.00013,24.90311]
[1779576557016,34.26,76493.51,0.0,0.28269,0.00013,24.90311]
[1779576563739,34.25,76491.57,0.0,0.28238,0.00013,24.88922]
[1779576565671,34.25,76492.21,0.0,0.28245,0.00013,24.89278]
[1779576565728,34.25,76492.21,0.0,0.28245,0.00013,24.89278]
[1779576566098,34.25,76496.0,0.0,0.28296,0.00013,24.91523]
[1779576566758,34.25,76496.0,0.0,0.28295,0.00013,24.91492]
[1779576570065,34.24,76495.4,0.0,0.28285,0.00013,24.91072]
[1779576570786,34.24,76495.55,0.0,0.28286,0.00013,24.91102]
[1779576575822,34.24,76496.61,0.0,0.28295,0.00013,24.91243]
[1779576580857,34.23,76496.24,0.0,0.28286,0.00013,24.9087]
[1779576585892,34.22,76497.08,0.0,0.28294,0.00013,24.91224]
[1779576590927,34.22,76496.66,0.0,0.28285,0.00013,24.90823]
[1779576595962,34.21,76493.29,0.0,0.28236,0.00013,24.88651]
[1779576600997,34.21,76488.95,0.0,0.28175,0.00013,24.85908]
[1779576604024,34.2,76488.34,0.0,0.28165,0.00013,24.85489]
[1779576604065,34.2,76488.42,0.0,0.28166,0.00013,24.85513]
[1779576610060,34.2,76488.48,0.0,0.28163,0.00013,24.85402]
[1779576615095,34.19,76484.66,0.0,0.28109,0.00013,24.82977]
[1779576621137,34.19,76485.83,0.0,0.28121,0.00013,24.83539]
[1779576626172,34.18,76488.37,0.0,0.28152,0.00013,24.84946]
[1779576631602,34.18,76484.75,0.0,0.28098,0.00013,24.82264]
[1779576636247,34.17,76497.79,0.0,0.28271,0.00013,24.90036]
[1779576642068,34.17,76495.42,0.0,0.2824,0.00013,24.88638]
[1779576642159,34.17,76495.42,0.0,0.2824,0.00013,24.88628]
[1779576647319,34.17,76495.63,0.0,0.28241,0.00013,24.88669]
[1779576650970,34.17,76495.35,0.0,0.28236,0.00013,24.88466]
[1779576652994,34.17,76495.62,0.0,0.28238,0.00013,24.88579]
[1779576654585,34.17,76496.51,0.0,0.2825,0.00013,24.89098]
[1779576657591,34.17,76496.0,0.0,0.28243,0.00013,24.88767]
[1779576658121,34.16,76496.31,0.0,0.28245,0.00013,24.88893]
[1779576658654,34.16,76496.31,0.0,0.28245,0.00013,24.88893]
[1779576660059,34.16,76496.28,0.0,0.28244,0.00013,24.88845]
[1779576661698,34.16,76496.37,0.0,0.28245,0.00013,24.88878]
[1779576662338,34.16,76496.37,0.0,0.28245,0.00013,24.88888]
[1779576668470,34.16,76496.89,0.0,0.28252,0.00013,24.89191]
[1779576670584,34.16,76497.09,0.0,0.28255,0.00013,24.89322]
[1779576671148,34.16,76497.09,0.0,0.28254,0.00013,24.89302]
[1779576676159,34.16,76497.56,0.0,0.28259,0.00013,24.89507]
[1779576679047,34.16,76497.49,0.0,0.28257,0.00013,24.89407]
[1779576684054,34.15,76496.29,0.0,0.28238,0.00013,24.8859]
[1779576689069,34.15,76495.05,0.0,0.28219,0.00013,24.87751]
[1779576692366,34.15,76494.94,0.0,0.28214,0.00013,24.87266]
[1779576692648,34.15,76494.94,0.0,0.28214,0.00013,24.87266]
[1779576697675,34.14,76493.88,0.0,0.28197,0.00013,24.86519]
[1779576698776,34.14,76493.88,0.0,0.28197,0.00013,24.86519]
[1779576698807,34.14,76493.88,0.0,0.28197,0.00013,24.86519]
[1779576698848,34.14,76487.26,0.0,0.28108,0.00013,24.82502]
[1779576700856,34.14,76483.29,0.0,0.28054,0.00013,24.80074]
[1779576706311,34.14,76484.0,0.0,0.28061,0.00013,24.80381]
[1779576707025,34.14,76484.0,0.0,0.28061,0.00013,24.80381]
[1779576709079,34.13,76483.98,0.0,0.2806,0.00013,24.80331]
[1779576714132,34.13,76477.02,0.0,0.27964,0.00013,24.76027]
[1779576719161,34.13,76475.57,0.0,0.27943,0.00013,24.75067]
[1779576724178,34.12,76472.95,0.0,0.27907,0.00013,24.734]
[1779576729201,34.12,76476.06,0.0,0.27947,0.00013,24.75226]
[1779576730297,34.12,76476.06,0.0,0.27946,0.00013,24.75199]
[1779576731249,34.12,76476.45,0.0,0.27951,0.00013,24.75422]
[1779576733596,34.12,76474.52,0.0,0.27924,0.00013,24.74222]
[1779576738518,34.12,76466.77,0.0,0.2782,0.00013,24.69451]
[1779576741314,34.12,76476.66,0.0,0.27951,0.00013,24.7545]
[1779576746342,34.11,76479.27,0.0,0.27985,0.00013,24.76968]
[1779576751366,34.11,76481.12,0.0,0.28006,0.00013,24.77676]
[1779576754117,34.11,76478.84,0.0,0.27975,0.00013,24.76262]
[1779576754155,34.11,76477.55,0.0,0.27957,0.00013,24.75465]
[1779576760131,34.11,76472.93,0.0,0.27894,0.00013,24.72589]
[1779576766167,34.11,76470.84,0.0,0.27865,0.00013,24.71268]
[1779576773216,34.1,76468.52,0.0,0.27832,0.00013,24.69797]
[1779576774437,34.1,76468.02,0.0,0.27825,0.00013,24.69484]
[1779576774903,34.1,76468.02,0.0,0.27825,0.00013,24.69484]
[1779576775057,34.1,76468.02,0.0,0.27825,0.00013,24.69484]
[1779576775230,34.1,76489.56,0.0,0.28114,0.00013,24.82578]
[1779576775462,34.1,76489.56,0.0,0.28114,0.00013,24.82578]
[1779576775472,34.1,76489.56,0.0,0.28114,0.00013,24.82578]
[1779576775512,34.1,76489.56,0.0,0.28114,0.00013,24.82578]
[1779576775821,34.1,76489.56,0.0,0.28114,0.00013,24.82578]
[1779576775926,34.1,76489.56,0.0,0.28114,0.00013,24.82578]
[1779576776008,34.1,76489.56,0.0,0.28114,0.00013,24.82578]
[1779576776130,34.1,76489.56,0.0,0.28114,0.00013,24.82578]
[1779576776228,34.1,76489.56,0.0,0.28114,0.00013,24.82578]
[1779576776234,34.1,76489.56,0.0,0.28114,0.00013,24.82578]
[1779576776241,34.1,76498.3,0.0,0.28231,0.00013,24.87841]
[1779576777995,34.1,76498.3,0.0,0.2823,0.00013,24.87816]
[1779576778002,34.1,76498.3,0.0,0.2823,0.00013,24.87816]
[1779576778270,34.1,76496.3,0.0,0.28203,0.00013,24.86584]
[1779576783111,34.1,76493.84,0.0,0.28168,0.00013,24.85]
[1779576783121,34.1,76493.84,0.0,0.28168,0.00013,24.85]
[1779576783158,34.1,76493.84,0.0,0.28168,0.00013,24.85]
[1779576783288,34.1,76491.47,0.0,0.28135,0.00013,24.83542]
[1779576784960,34.09,76491.1,0.0,0.2813,0.00013,24.83296]
[1779576785301,34.09,76491.12,0.0,0.28129,0.00013,24.83285]
[1779576790336,34.09,76485.22,0.0,0.28048,0.00013,24.79604]
[1779576795370,34.09,76484.81,0.0,0.2804,0.00013,24.79267]
[1779576800406,34.08,76480.85,0.0,0.27985,0.00013,24.7678]
[1779576805444,34.08,76483.76,0.0,0.28022,0.00013,24.78471]
[1779576810717,34.08,76484.03,0.0,0.28024,0.00013,24.78571]
[1779576810749,34.08,76484.03,0.0,0.28024,0.00013,24.78571]
[1779576814111,34.08,76488.46,0.0,0.2808,0.00013,24.80852]
[1779576814307,34.07,76488.68,0.0,0.28083,0.00013,24.80969]
[1779576819315,34.07,76489.38,0.0,0.28091,0.00013,24.81331]
[1779576824338,34.07,76486.28,0.0,0.28047,0.00013,24.79377]
[1779576829351,34.07,76486.28,0.0,0.28046,0.00013,24.79312]
[1779576834351,34.06,76486.8,0.0,0.28052,0.00013,24.79567]
[1779576839362,34.06,76492.96,0.0,0.28133,0.00013,24.8324]
[1779576844377,34.06,76492.95,0.0,0.28131,0.00013,24.8317]
[1779576849396,34.06,76491.01,0.0,0.28104,0.00013,24.81924]
[1779576854417,34.06,76484.61,0.0,0.28017,0.00013,24.77998]
[1779576859438,34.05,76485.33,0.0,0.28025,0.00013,24.78398]
[1779576862684,34.05,76485.65,0.0,0.28029,0.00013,24.78566]
[1779576862703,34.05,76485.65,0.0,0.28029,0.00013,24.78566]
[1779576863293,34.05,76485.65,0.0,0.28029,0.00013,24.78566]
[1779576863345,34.05,76483.97,0.0,0.28006,0.00013,24.77535]
[1779576868889,34.05,76480.93,0.0,0.27964,0.00013,24.75642]
[1779576873922,34.05,76482.73,0.0,0.27986,0.00013,24.76352]
[1779576878957,34.05,76484.07,0.0,0.28002,0.00013,24.77122]
[1779576885001,34.05,76485.25,0.0,0.28017,0.00013,24.77776]
[1779576890038,34.04,76485.45,0.0,0.28019,0.00013,24.77855]
[1779576893958,34.04,76495.88,0.0,0.28157,0.00013,24.84128]
[1779576894149,34.04,76495.88,0.0,0.28157,0.00013,24.84128]
[1779576900320,34.04,76500.64,0.0,0.28219,0.00013,24.86897]
[1779576906146,34.03,76497.94,0.0,0.2818,0.00013,24.85143]
[1779576911181,34.03,76503.6,0.0,0.28254,0.00013,24.88482]
[1779576916217,34.03,76501.29,0.0,0.28221,0.00013,24.86998]
[1779576921253,34.02,76498.02,0.0,0.28175,0.00013,24.84942]
[1779576927296,34.02,76495.79,0.0,0.28143,0.00013,24.83511]
[1779576932329,34.02,76494.91,0.0,0.28128,0.00013,24.82572]
[1779576937553,34.02,76495.16,0.0,0.2813,0.00013,24.82679]
[1779576937917,34.02,76495.16,0.0,0.2813,0.00013,24.82679]
[1779576939006,34.02,76496.76,0.0,0.28151,0.00013,24.83628]
[1779576939016,34.02,76496.76,0.0,0.28151,0.00013,24.83628]
[1779576939378,34.01,76496.76,0.0,0.28151,0.00013,24.83617]
[1779576944413,34.01,76500.39,0.0,0.28198,0.00013,24.85751]
[1779576949419,34.01,76499.98,0.0,0.28191,0.00013,24.85449]
[1779576954786,34.01,76503.26,0.0,0.28234,0.00014,24.87342]
[1779576960030,34.0,76505.82,0.0,0.28266,0.00014,24.88792]
[1779576960352,34.0,76505.82,0.0,0.28266,0.00014,24.88792]
[1779576960388,34.0,76505.82,0.0,0.28266,0.00014,24.88792]
[1779576960526,34.0,76505.37,0.0,0.28259,0.00014,24.88498]
[1779576962006,34.0,76507.0,0.0,0.28281,0.00014,24.89461]
[1779576962062,34.0,76507.0,0.0,0.28281,0.00014,24.89461]
[1779576968015,34.0,76516.92,0.0,0.28412,0.00014,24.95305]
[1779576968162,34.0,76516.92,0.0,0.28412,0.00014,24.95305]
[1779576968484,33.99,76516.73,0.0,0.28408,0.00014,24.95135]
[1779576970205,33.99,76516.38,0.0,0.28402,0.00014,24.94897]
[1779576970206,33.99,76516.38,0.0,0.28402,0.00014,24.94897]
[1779576970278,33.99,76516.25,0.0,0.284,0.00014,24.94791]
[1779576975632,33.99,76518.21,0.0,0.28423,0.00014,24.95836]
[1779576978903,33.98,76513.41,0.0,0.28356,0.00014,24.92867]
[1779576980478,33.98,76507.38,0.0,0.28274,0.00014,24.89201]
[1779576980525,33.98,76505.06,0.0,0.28242,0.00014,24.87776]
[1779576986017,33.98,76504.4,0.0,0.28232,0.00014,24.87293]
[1779576992431,33.97,76503.22,0.0,0.28213,0.00014,24.86448]
[1779576997794,33.97,76499.71,0.0,0.28159,0.00014,24.83809]
[1779577002992,33.96,76498.72,0.0,0.28144,0.00014,24.8315]
[1779577010885,33.96,76499.81,0.0,0.28155,0.00014,24.83619]
[1779577016926,33.95,76499.18,0.0,0.28143,0.00014,24.83123]
[1779577021962,33.95,76499.49,0.0,0.28145,0.00014,24.83219]
[1779577027946,33.95,76500.85,0.0,0.28162,0.00014,24.8397]
[1779577033041,33.94,76499.43,0.0,0.2814,0.00014,24.82977]
[1779577038130,33.94,76498.43,0.0,0.28125,0.00014,24.82298]
[1779577044518,33.93,76497.5,0.0,0.28109,0.00014,24.8161]
[1779577051167,33.93,76494.93,0.0,0.2807,0.00014,24.79588]
[1779577056204,33.93,76496.24,0.0,0.28086,0.00014,24.80306]
[1779577061239,33.92,76501.52,0.0,0.28155,0.00014,24.83429]
[1779577062648,33.92,76505.35,0.0,0.28206,0.00014,24.85735]
[1779577063274,33.92,76505.35,0.0,0.28206,0.00014,24.85735]
[1779577063339,33.92,76506.04,0.0,0.28215,0.00014,24.86133]
[1779577063903,33.92,76506.04,0.0,0.28215,0.00014,24.86133]
[1779577070306,33.92,76505.43,0.0,0.28203,0.00014,24.85623]
[1779577076344,33.91,76503.12,0.0,0.2817,0.00014,24.84112]
[1779577081380,33.91,76502.75,0.0,0.28163,0.00014,24.83801]
[1779577087421,33.9,76502.5,0.0,0.28157,0.00014,24.83547]
[1779577092458,33.9,76502.09,0.0,0.28149,0.00014,24.83214]
[1779577097492,33.9,76498.47,0.0,0.28098,0.00014,24.80928]
[1779577097918,33.9,76498.47,0.0,0.28098,0.00014,24.80928]
[1779577101123,33.9,76498.44,0.0,0.28097,0.00014,24.80868]
[1779577102159,33.9,76497.42,0.0,0.28083,0.00014,24.80231]
[1779577102171,33.9,76497.42,0.0,0.28083,0.00014,24.80231]
[1779577102527,33.89,76493.7,0.0,0.28032,0.00014,24.77947]
[1779577107565,33.89,76492.3,0.0,0.28012,0.00014,24.77036]
[1779577113609,33.89,76493.08,0.0,0.28019,0.00014,24.77096]
[1779577118639,33.89,76494.08,0.0,0.28031,0.00014,24.77646]
[1779577120708,33.89,76493.44,0.0,0.28022,0.00014,24.7723]
[1779577120720,33.89,76493.44,0.0,0.28022,0.00014,24.7723]
[1779577121662,33.89,76493.44,0.0,0.28021,0.00014,24.77218]
[1779577126701,33.88,76487.69,0.0,0.27943,0.00013,24.73652]
[1779577131741,33.88,76487.2,0.0,0.27935,0.00013,24.73313]
[1779577131764,33.88,76487.2,0.0,0.27935,0.00013,24.73313]
[1779577131840,33.88,76487.2,0.0,0.27935,0.00013,24.73313]
[1779577131924,33.88,76486.82,0.0,0.2793,0.00013,24.73081]
[1779577135159,33.88,76477.17,0.0,0.278,0.00013,24.67137]
[1779577140799,33.88,76473.77,0.0,0.27754,0.00013,24.65036]
[1779577145834,33.88,76473.83,0.0,0.27754,0.00013,24.65063]
[1779577149895,33.88,76464.66,0.0,0.27631,0.00013,24.59397]
[1779577155317,33.88,76470.57,0.0,0.2771,0.00013,24.63059]
[1779577160974,33.88,76470.1,0.0,0.27704,0.00013,24.62768]
[1779577162792,33.88,76470.11,0.0,0.27704,0.00013,24.62774]
[1779577163731,33.88,76471.66,0.0,0.27725,0.00013,24.6373]
[1779577168735,33.88,76480.31,0.0,0.27841,0.00013,24.69036]
[1779577172568,33.88,76483.67,0.0,0.27884,0.00013,24.7073]
[1779577172704,33.88,76483.67,0.0,0.27884,0.00013,24.7073]
[1779577173742,33.88,76488.54,0.0,0.27949,0.00013,24.73701]
[1779577178747,33.88,76491.88,0.0,0.27993,0.00014,24.7571]
[1779577183756,33.88,76491.45,0.0,0.27986,0.00014,24.75401]
[1779577188777,33.87,76485.39,0.0,0.27904,0.00013,24.7165]
[1779577193831,33.87,76487.62,0.0,0.27933,0.00013,24.7299]
[1779577198848,33.87,76488.87,0.0,0.27949,0.00013,24.73729]
[1779577201341,33.87,76489.47,0.0,0.27957,0.00014,24.74086]
[1779577201597,33.87,76489.47,0.0,0.27957,0.00014,24.74086]
[1779577201765,33.87,76489.54,0.0,0.27958,0.00014,24.74124]
[1779577201970,33.87,76489.54,0.0,0.27958,0.00014,24.74124]
[1779577201972,33.87,76489.54,0.0,0.27958,0.00014,24.74124]
[1779577201990,33.87,76489.54,0.0,0.27958,0.00014,24.74124]
[1779577202131,33.87,76489.54,0.0,0.27958,0.00014,24.74124]
[1779577202660,33.87,76489.54,0.0,0.27958,0.00014,24.74124]
[1779577202693,33.87,76489.54,0.0,0.27958,0.00014,24.74124]
[1779577202714,33.87,76489.54,0.0,0.27958,0.00014,24.74124]
[1779577202720,33.87,76462.8,0.0,0.27598,0.00013,24.57653]
[1779577202797,33.87,76462.8,0.0,0.27598,0.00013,24.57653]
[1779577203120,33.87,76462.8,0.0,0.27598,0.00013,24.57653]
[1779577203331,33.87,76462.8,0.0,0.27598,0.00013,24.57653]
[1779577203783,33.87,76454.51,0.0,0.27487,0.00013,24.52523]
[1779577203927,33.87,76454.51,0.0,0.27487,0.00013,24.52523]
[1779577203983,33.87,76454.51,0.0,0.27487,0.00013,24.52523]
[1779577204078,33.87,76454.51,0.0,0.27487,0.00013,24.52523]
[1779577204193,33.87,76454.51,0.0,0.27487,0.00013,24.52523]
[1779577204228,33.87,76454.51,0.0,0.27487,0.00013,24.52523]
[1779577204440,33.87,76454.51,0.0,0.27487,0.00013,24.52523]
[1779577204495,33.87,76454.51,0.0,0.27487,0.00013,24.52523]
[1779577204645,33.87,76454.51,0.0,0.27487,0.00013,24.52523]
[1779577204724,33.87,76454.51,0.0,0.27487,0.00013,24.52523]
[1779577204746,33.87,76451.68,0.0,0.2745,0.00013,24.5078]
[1779577204850,33.87,76451.68,0.0,0.2745,0.00013,24.5078]
[1779577204908,33.87,76451.68,0.0,0.2745,0.00013,24.5078]
[1779577205082,33.87,76451.68,0.0,0.2745,0.00013,24.5078]
[1779577205309,33.87,76451.68,0.0,0.2745,0.00013,24.5078]
[1779577205321,33.87,76451.68,0.0,0.2745,0.00013,24.5078]
[1779577205354,33.87,76451.68,0.0,0.2745,0.00013,24.5078]
[1779577205675,33.87,76445.78,0.0,0.27371,0.00013,24.47124]
[1779577206118,33.87,76445.78,0.0,0.27371,0.00013,24.47124]
[1779577206150,33.87,76445.78,0.0,0.27371,0.00013,24.47124]
[1779577206636,33.87,76445.78,0.0,0.27371,0.00013,24.47124]
[1779577206641,33.87,76445.78,0.0,0.27371,0.00013,24.47124]
[1779577206731,33.87,76443.38,0.0,0.27339,0.00013,24.45642]
[1779577210729,33.88,76446.14,0.0,0.27377,0.00013,24.47406]
[1779577210774,33.88,76445.72,0.0,0.27372,0.00013,24.47158]
[1779577212982,33.88,76442.37,0.0,0.27328,0.00013,24.45097]
[1779577213013,33.88,76442.37,0.0,0.27328,0.00013,24.45097]
[1779577213045,33.88,76442.37,0.0,0.27328,0.00013,24.45097]
[1779577213354,33.88,76442.37,0.0,0.27328,0.00013,24.45112]
[1779577218409,33.88,76442.29,0.0,0.27328,0.00013,24.45121]
[1779577218667,33.88,76442.29,0.0,0.27328,0.00013,24.45121]
[1779577218799,33.88,76442.29,0.0,0.27328,0.00013,24.45121]
[1779577218711,33.88,76440.83,0.0,0.27309,0.00013,24.44224]
[1779577218983,33.88,76440.83,0.0,0.27309,0.00013,24.44224]
[1779577219026,33.88,76440.83,0.0,0.27309,0.00013,24.44224]
[1779577219168,33.88,76440.83,0.0,0.27309,0.00013,24.44224]
[1779577219699,33.88,76467.34,0.0,0.27665,0.00013,24.60703]
[1779577219824,33.88,76467.34,0.0,0.27665,0.00013,24.60703]
[1779577219832,33.88,76467.34,0.0,0.27665,0.00013,24.60703]
[1779577219942,33.88,76467.34,0.0,0.27665,0.00013,24.60703]
[1779577219966,33.88,76467.34,0.0,0.27665,0.00013,24.60703]
[1779577220222,33.88,76467.34,0.0,0.27665,0.00013,24.60703]
[1779577220541,33.88,76467.34,0.0,0.27665,0.00013,24.60703]
[1779577220611,33.88,76467.34,0.0,0.27665,0.00013,24.60703]
[1779577220672,33.88,76467.34,0.0,0.27665,0.00013,24.60703]
[1779577220751,33.88,76474.18,0.0,0.27757,0.00013,24.64928]
[1779577220891,33.88,76474.18,0.0,0.27757,0.00013,24.64928]
[1779577220931,33.88,76474.18,0.0,0.27757,0.00013,24.64928]
[1779577221102,33.88,76474.18,0.0,0.27757,0.00013,24.64928]
[1779577221147,33.88,76474.18,0.0,0.27757,0.00013,24.64928]
[1779577221311,33.88,76474.18,0.0,0.27757,0.00013,24.64928]
[1779577221333,33.88,76474.18,0.0,0.27757,0.00013,24.64928]
[1779577221339,33.88,76474.18,0.0,0.27757,0.00013,24.64928]
[1779577221342,33.88,76474.18,0.0,0.27757,0.00013,24.64928]
[1779577221873,33.88,76473.45,0.0,0.27747,0.00013,24.64479]
[1779577222724,33.88,76473.06,0.0,0.27742,0.00013,24.64241]
[1779577223085,33.88,76473.06,0.0,0.27742,0.00013,24.64241]
[1779577223420,33.88,76473.06,0.0,0.27742,0.00013,24.64242]
[1779577226717,33.88,76472.16,0.0,0.2773,0.00013,24.63689]
[1779577226753,33.88,76472.16,0.0,0.2773,0.00013,24.63689]
[1779577229110,33.88,76467.97,0.0,0.27673,0.00013,24.61106]
[1779577229139,33.88,76467.97,0.0,0.27673,0.00013,24.61106]
[1779577229215,33.88,76467.97,0.0,0.27673,0.00013,24.61106]
[1779577229219,33.88,76467.97,0.0,0.27673,0.00013,24.61106]
[1779577229461,33.88,76470.69,0.0,0.2771,0.00013,24.62785]
[1779577234496,33.88,76468.8,0.0,0.27682,0.00013,24.61269]
[1779577239464,33.88,76463.0,0.0,0.27605,0.00013,24.57691]
[1779577239501,33.88,76463.0,0.0,0.27605,0.00013,24.57691]
[1779577239522,33.88,76463.0,0.0,0.27605,0.00013,24.57691]
[1779577239531,33.88,76462.38,0.0,0.27596,0.00013,24.57311]
[1779577239862,33.88,76462.38,0.0,0.27596,0.00013,24.57311]
[1779577241962,33.88,76454.18,0.0,0.27487,0.00013,24.52237]
[1779577242551,33.88,76454.18,0.0,0.27487,0.00013,24.52245]
[1779577243694,33.88,76454.18,0.0,0.27487,0.00013,24.52245]
[1779577243731,33.88,76455.31,0.0,0.27502,0.00013,24.52956]
[1779577247334,33.88,76456.17,0.0,0.27514,0.00013,24.53515]
[1779577247422,33.88,76456.17,0.0,0.27514,0.00013,24.53515]
[1779577247586,33.88,76456.15,0.0,0.27514,0.00013,24.53511]
[1779577249787,33.88,76449.7,0.0,0.27428,0.00013,24.49512]
[1779577249843,33.88,76443.55,0.0,0.27346,0.00013,24.45694]
[1779577251847,33.89,76443.55,0.0,0.27346,0.00013,24.45709]
[1779577252629,33.89,76444.89,0.0,0.27365,0.00013,24.46578]
[1779577257657,33.89,76444.85,0.0,0.27366,0.00013,24.46629]
[1779577262692,33.89,76451.99,0.0,0.27463,0.00013,24.5113]
[1779577267733,33.89,76450.5,0.0,0.27444,0.00013,24.50251]
[1779577272764,33.9,76449.13,0.0,0.27427,0.00013,24.49459]
[1779577273222,33.9,76449.13,0.0,0.27427,0.00013,24.49459]
[1779577273254,33.9,76449.13,0.0,0.27427,0.00013,24.49459]
[1779577273410,33.9,76449.13,0.0,0.27427,0.00013,24.49459]
[1779577273563,33.9,76449.13,0.0,0.27427,0.00013,24.49459]
[1779577273758,33.9,76449.13,0.0,0.27427,0.00013,24.49459]
[1779577273809,33.9,76470.63,0.0,0.27715,0.00013,24.62772]
[1779577273890,33.9,76470.63,0.0,0.27715,0.00013,24.62772]
[1779577274533,33.9,76470.63,0.0,0.27715,0.00013,24.62772]
[1779577274650,33.9,76470.63,0.0,0.27715,0.00013,24.62772]
[1779577274679,33.9,76470.63,0.0,0.27715,0.00013,24.62772]
[1779577274786,33.9,76470.63,0.0,0.27715,0.00013,24.62772]
[1779577274865,33.9,76470.63,0.0,0.27715,0.00013,24.62772]
[1779577274785,33.9,76470.63,0.0,0.27716,0.00013,24.62784]
[1779577275171,33.9,76470.63,0.0,0.27716,0.00013,24.62784]
[1779577275283,33.9,76470.63,0.0,0.27716,0.00013,24.62784]
[1779577275362,33.9,76470.63,0.0,0.27716,0.00013,24.62784]
[1779577275497,33.9,76470.63,0.0,0.27716,0.00013,24.62784]
[1779577275533,33.9,76470.63,0.0,0.27716,0.00013,24.62784]
[1779577275709,33.9,76470.63,0.0,0.27716,0.00013,24.62784]
[1779577275750,33.9,76470.63,0.0,0.27716,0.00013,24.62784]
[1779577275811,33.9,76482.28,0.0,0.27873,0.00013,24.69961]
[1779577275952,33.9,76482.28,0.0,0.27873,0.00013,24.69961]
[1779577275995,33.9,76482.28,0.0,0.27873,0.00013,24.69961]
[1779577276203,33.9,76482.28,0.0,0.27873,0.00013,24.69961]
[1779577276255,33.9,76482.28,0.0,0.27873,0.00013,24.69961]
[1779577276405,33.9,76482.28,0.0,0.27873,0.00013,24.69961]
[1779577276512,33.9,76482.28,0.0,0.27873,0.00013,24.69961]
[1779577276633,33.9,76482.28,0.0,0.27873,0.00013,24.69961]
[1779577276655,33.9,76482.28,0.0,0.27873,0.00013,24.69961]
[1779577276836,33.9,76482.28,0.0,0.27873,0.00013,24.69961]
[1779577276848,33.9,76482.1,0.0,0.2787,0.00013,24.69844]
[1779577277496,33.9,76482.1,0.0,0.2787,0.00013,24.69844]
[1779577277540,33.9,76482.1,0.0,0.2787,0.00013,24.69844]
[1779577277804,33.9,76481.79,0.0,0.27866,0.00013,24.69654]
[1779577279292,33.9,76486.18,0.0,0.27925,0.00013,24.72331]
[1779577279309,33.9,76486.18,0.0,0.27925,0.00013,24.72331]
[1779577279363,33.9,76486.18,0.0,0.27925,0.00013,24.72331]
[1779577279630,33.9,76486.18,0.0,0.27925,0.00013,24.72331]
[1779577279664,33.9,76486.18,0.0,0.27925,0.00013,24.72331]
[1779577279850,33.9,76475.04,0.0,0.27775,0.00013,24.65482]
[1779577282696,33.89,76474.12,0.0,0.27762,0.00013,24.64911]
[1779577282783,33.89,76474.12,0.0,0.27762,0.00013,24.64908]
[1779577286169,33.89,76473.4,0.0,0.27752,0.00013,24.64454]
[1779577286869,33.89,76473.09,0.0,0.27748,0.00013,24.64259]
[1779577291691,33.89,76472.41,0.0,0.27738,0.00013,24.63823]
[1779577291903,33.89,76472.21,0.0,0.27733,0.00013,24.63348]
[1779577296927,33.89,76470.04,0.0,0.27704,0.00013,24.61992]
[1779577301952,33.89,76469.06,0.0,0.2769,0.00013,24.61372]
[1779577306721,33.89,76468.29,0.0,0.2768,0.00013,24.60889]
[1779577306920,33.89,76469.01,0.0,0.27689,0.00013,24.61332]
[1779577311928,33.89,76469.01,0.0,0.27689,0.00013,24.61324]
[1779577316957,33.89,76467.49,0.0,0.27669,0.00013,24.60379]
[1779577322001,33.89,76467.46,0.0,0.27668,0.00013,24.6036]
[1779577327004,33.89,76465.64,0.0,0.27644,0.00013,24.59238]
[1779577332017,33.89,76465.48,0.0,0.27642,0.00013,24.59149]
[1779577337020,33.89,76464.99,0.0,0.27636,0.00013,24.58858]
[1779577338152,33.89,76457.94,0.0,0.27541,0.00013,24.54498]
[1779577338289,33.89,76457.94,0.0,0.27541,0.00013,24.54498]
[1779577338906,33.89,76457.69,0.0,0.27538,0.00013,24.5435]
[1779577340300,33.89,76458.18,0.0,0.27545,0.00013,24.54661]
[1779577340590,33.89,76458.24,0.0,0.27546,0.00013,24.54705]
[1779577346698,33.89,76458.4,0.0,0.27549,0.00013,24.54845]
[1779577352328,33.9,76458.4,0.0,0.27547,0.00013,24.54538]
[1779577354099,33.9,76459.33,0.0,0.2756,0.00013,24.55121]
[1779577354187,33.9,76459.33,0.0,0.2756,0.00013,24.55121]
[1779577354334,33.9,76459.33,0.0,0.2756,0.00013,24.55121]
[1779577354763,33.9,76458.72,0.0,0.27552,0.00013,24.5475]
[1779577355052,33.9,76458.72,0.0,0.27552,0.00013,24.5475]
[1779577355131,33.9,76458.72,0.0,0.27552,0.00013,24.5475]
[1779577355350,33.9,76458.72,0.0,0.27552,0.00013,24.54757]
[1779577357935,33.9,76458.0,0.0,0.27543,0.00013,24.54318]
[1779577363406,33.9,76454.33,0.0,0.27495,0.00013,24.52109]
[1779577366918,33.9,76453.57,0.0,0.27485,0.00013,24.51659]
[1779577372468,33.9,76453.36,0.0,0.27484,0.00013,24.51609]
[1779577377504,33.91,76458.93,0.0,0.2756,0.00013,24.55109]
[1779577384553,33.91,76456.73,0.0,0.27532,0.00013,24.53815]
[1779577389588,33.91,76458.37,0.0,0.27555,0.00013,24.54878]
[1779577390564,33.91,76458.37,0.0,0.27555,0.00013,24.54878]
[1779577390621,33.91,76471.75,0.0,0.27735,0.00013,24.63145]
[1779577395630,33.91,76477.74,0.0,0.27815,0.00013,24.66828]
[1779577399081,33.91,76484.71,0.0,0.27909,0.00013,24.71082]
[1779577400733,33.91,76483.97,0.0,0.27899,0.00013,24.70621]
[1779577400815,33.91,76483.59,0.0,0.27893,0.00013,24.7038]
[1779577401073,33.91,76483.59,0.0,0.27893,0.00013,24.7038]
[1779577401164,33.91,76483.59,0.0,0.27893,0.00013,24.7038]
[1779577401942,33.91,76482.06,0.0,0.27873,0.00013,24.69433]
[1779577407124,33.91,76481.04,0.0,0.27858,0.00013,24.68764]
[1779577412969,33.9,76479.67,0.0,0.27836,0.00013,24.67547]
[1779577415069,33.9,76484.19,0.0,0.27897,0.00013,24.703]
[1779577415771,33.9,76485.73,0.0,0.27918,0.00013,24.71236]
[1779577420630,33.9,76487.09,0.0,0.27935,0.00013,24.72043]
[1779577421027,33.9,76488.73,0.0,0.27957,0.00013,24.73027]
[1779577422137,33.9,76488.73,0.0,0.27957,0.00013,24.73017]
[1779577422447,33.9,76488.73,0.0,0.27957,0.00013,24.73017]
[1779577422479,33.9,76488.73,0.0,0.27957,0.00013,24.73017]
[1779577426593,33.9,76494.83,0.0,0.28038,0.00014,24.767]
[1779577426847,33.9,76495.43,0.0,0.28046,0.00014,24.77052]
[1779577430694,33.9,76496.82,0.0,0.28064,0.00014,24.77859]
[1779577430794,33.9,76496.82,0.0,0.28064,0.00014,24.77859]
[1779577430877,33.9,76496.82,0.0,0.28063,0.00014,24.77845]
[1779577435911,33.89,76498.35,0.0,0.28082,0.00014,24.7871]
[1779577440946,33.89,76497.43,0.0,0.28068,0.00014,24.78079]
[1779577445981,33.89,76492.83,0.0,0.28005,0.00014,24.75216]
[1779577451016,33.89,76494.76,0.0,0.2803,0.00014,24.76345]
[1779577456052,33.89,76495.51,0.0,0.28039,0.00014,24.7675]
[1779577461087,33.88,76503.57,0.0,0.28146,0.00014,24.81603]
[1779577467547,33.88,76503.47,0.0,0.28143,0.00014,24.81441]
[1779577473171,33.88,76500.32,0.0,0.28096,0.00014,24.79107]
[1779577478206,33.87,76497.76,0.0,0.2806,0.00014,24.77473]
[1779577483240,33.87,76498.55,0.0,0.28069,0.00014,24.77899]
[1779577488277,33.87,76498.95,0.0,0.28073,0.00014,24.78086]
[1779577493311,33.87,76494.72,0.0,0.28015,0.00014,24.75458]
[1779577500361,33.87,76494.49,0.0,0.2801,0.00014,24.75254]
[1779577505394,33.86,76494.8,0.0,0.28014,0.00014,24.75398]
[1779577511073,33.86,76499.87,0.0,0.28081,0.00014,24.78461]
[1779577516471,33.86,76494.34,0.0,0.28005,0.00014,24.75007]
[1779577520928,33.86,76494.32,0.0,0.28004,0.00014,24.74987]
[1779577526542,33.86,76488.27,0.0,0.27921,0.00014,24.71227]
[1779577527370,33.86,76488.27,0.0,0.27921,0.00014,24.71227]
[1779577527967,33.86,76498.33,0.0,0.28057,0.00014,24.7738]
[1779577533489,33.86,76501.53,0.0,0.28097,0.00014,24.7893]
[1779577537174,33.85,76505.45,0.0,0.28149,0.00014,24.8128]
[1779577538038,33.85,76506.95,0.0,0.28169,0.00014,24.82166]
[1779577541647,33.85,76511.36,0.0,0.28228,0.00014,24.84803]
[1779577546685,33.85,76522.83,0.0,0.28381,0.00014,24.91644]
[1779577551722,33.84,76524.38,0.0,0.284,0.00014,24.92474]
[1779577555462,33.84,76525.28,0.0,0.2841,0.00014,24.92954]
[1779577555749,33.84,76524.75,0.0,0.28403,0.00014,24.92612]
[1779577560784,33.83,76532.2,0.0,0.28502,0.00014,24.96998]
[1779577564150,33.83,76536.25,0.0,0.28556,0.00014,24.99385]
[1779577566112,33.83,76546.88,0.0,0.28699,0.00014,25.0568]
[1779577570486,33.82,76545.32,0.0,0.28675,0.00014,25.04635]
[1779577570495,33.82,76545.32,0.0,0.28675,0.00014,25.04635]
[1779577571075,33.82,76545.32,0.0,0.28675,0.00014,25.04635]
[1779577571506,33.82,76545.32,0.0,0.28675,0.00014,25.04635]
[1779577571155,33.82,76545.0,0.0,0.2867,0.00014,25.04433]
[1779577571804,33.82,76545.0,0.0,0.2867,0.00014,25.04433]
[1779577571889,33.82,76574.77,0.0,0.29079,0.00014,25.22159]
[1779577572918,33.82,76574.77,0.0,0.29079,0.00014,25.22159]
[1779577572921,33.82,76634.21,0.0,0.29902,0.00014,25.56803]
[1779577574027,33.82,76634.21,0.0,0.29902,0.00014,25.56803]
[1779577574093,33.82,76638.34,0.0,0.2996,0.00014,25.59178]
[1779577574908,33.83,76638.34,0.0,0.2996,0.00014,25.59199]
[1779577576207,33.82,76642.57,0.0,0.30019,0.00014,25.61603]
[1779577581259,33.82,76637.64,0.0,0.29949,0.00014,25.58736]
[1779577581320,33.82,76637.96,0.0,0.29953,0.00014,25.5891]
[1779577581356,33.82,76637.96,0.0,0.29953,0.00014,25.5891]
[1779577586627,33.82,76641.51,0.0,0.30001,0.00014,25.60888]
[1779577586654,33.82,76641.51,0.0,0.30001,0.00014,25.60888]
[1779577592242,33.82,76640.7,0.0,0.29987,0.00014,25.60034]
[1779577592578,33.82,76640.67,0.0,0.29986,0.00014,25.60007]
[1779577592594,33.82,76640.67,0.0,0.29986,0.00014,25.60007]
[1779577592725,33.82,76640.67,0.0,0.29986,0.00014,25.60007]
[1779577593034,33.82,76640.67,0.0,0.29986,0.00014,25.59998]
[1779577596401,33.81,76642.13,0.0,0.30005,0.00014,25.60805]
[1779577596412,33.81,76642.13,0.0,0.30005,0.00014,25.60805]
[1779577597267,33.81,76644.96,0.0,0.30045,0.00014,25.62414]
[1779577602276,33.81,76646.33,0.0,0.30063,0.00014,25.6315]
[1779577607291,33.81,76646.41,0.0,0.30062,0.00014,25.63133]
[1779577610563,33.81,76645.95,0.0,0.30055,0.00014,25.62822]
[1779577611297,33.81,76646.49,0.0,0.30062,0.00014,25.63119]
[1779577616309,33.8,76646.56,0.0,0.30061,0.00014,25.63111]
[1779577621319,33.8,76648.93,0.0,0.30093,0.00014,25.64403]
[1779577626339,33.8,76648.38,0.0,0.30083,0.00014,25.64014]
[1779577631369,33.8,76649.59,0.0,0.30099,0.00014,25.64639]
[1779577636427,33.79,76648.96,0.0,0.30088,0.00014,25.64213]
[1779577638114,33.79,76648.91,0.0,0.30087,0.00014,25.64171]
[1779577638224,33.79,76648.91,0.0,0.30087,0.00014,25.64171]
[1779577638290,33.79,76648.91,0.0,0.30087,0.00014,25.64171]
[1779577638348,33.79,76648.89,0.0,0.30086,0.00014,25.64146]
[1779577638488,33.79,76648.89,0.0,0.30086,0.00014,25.64146]
[1779577638508,33.79,76648.89,0.0,0.30086,0.00014,25.64146]
[1779577638664,33.79,76648.89,0.0,0.30086,0.00014,25.64146]
[1779577638841,33.79,76648.89,0.0,0.30086,0.00014,25.64146]
[1779577639354,33.79,76659.75,0.0,0.30238,0.00014,25.70319]
[1779577642147,33.79,76661.92,0.0,0.30268,0.00014,25.71532]
[1779577643382,33.79,76672.69,0.0,0.30418,0.00014,25.77566]
[1779577644414,33.79,76672.69,0.0,0.30418,0.00014,25.77566]
[1779577644425,33.79,76672.69,0.0,0.30418,0.00014,25.77566]
[1779577644445,33.79,76672.69,0.0,0.30418,0.00014,25.77566]
[1779577644640,33.79,76680.25,0.0,0.30523,0.00014,25.81799]
[1779577650266,33.78,76687.06,0.0,0.30616,0.00014,25.85505]
[1779577650371,33.78,76684.76,0.0,0.30582,0.00014,25.84157]
[1779577650386,33.78,76684.76,0.0,0.30582,0.00014,25.84157]
[1779577650472,33.78,76684.68,0.0,0.30581,0.00014,25.84112]
[1779577652646,33.78,76684.68,0.0,0.30578,0.00014,25.83745]
[1779577652670,33.78,76684.68,0.0,0.30578,0.00014,25.83745]
[1779577652709,33.77,76684.39,0.0,0.30574,0.00014,25.83554]
[1779577658077,33.77,76679.04,0.0,0.30495,0.00014,25.8044]
[1779577658128,33.77,76679.04,0.0,0.30495,0.00014,25.8044]
[1779577658136,33.77,76682.57,0.0,0.30544,0.00014,25.82375]
[1779577662594,33.76,76683.36,0.0,0.30553,0.00014,25.82739]
[1779577662624,33.76,76683.36,0.0,0.30553,0.00014,25.82739]
[1779577662725,33.76,76683.42,0.0,0.30553,0.00014,25.82746]
[1779577664756,33.76,76683.42,0.0,0.30552,0.00014,25.8272]
[1779577664784,33.76,76683.42,0.0,0.30552,0.00014,25.8272]
[1779577664855,33.76,76681.94,0.0,0.30531,0.00014,25.81861]
[1779577666296,33.76,76681.94,0.0,0.30531,0.00014,25.81861]
[1779577667411,33.76,76674.91,0.0,0.3043,0.00014,25.77849]
[1779577667553,33.76,76672.39,0.0,0.30394,0.00014,25.76403]
[1779577669211,33.76,76672.39,0.0,0.30394,0.00014,25.76403]
[1779577669219,33.76,76672.39,0.0,0.30394,0.00014,25.76403]
[1779577669257,33.75,76663.29,0.0,0.30265,0.00014,25.71206]
[1779577669781,33.75,76663.29,0.0,0.30265,0.00014,25.71206]
[1779577669859,33.75,76663.36,0.0,0.30266,0.00014,25.71246]
[1779577673995,33.75,76662.65,0.0,0.30255,0.00014,25.70788]
[1779577679158,33.75,76661.02,0.0,0.30228,0.00014,25.69725]
[1779577681177,33.75,76661.02,0.0,0.30228,0.00014,25.69725]
[1779577681186,33.75,76661.02,0.0,0.30228,0.00014,25.69725]
[1779577681256,33.75,76661.02,0.0,0.30228,0.00014,25.69725]
[1779577681285,33.75,76661.02,0.0,0.30228,0.00014,25.69725]
[1779577681542,33.74,76660.24,0.0,0.30216,0.00014,25.6924]
[1779577682660,33.74,76650.12,0.0,0.30074,0.00014,25.63443]
[1779577689231,33.74,76645.37,0.0,0.30005,0.00014,25.60631]
[1779577694742,33.74,76648.58,0.0,0.30048,0.00014,25.6241]
[1779577702800,33.73,76649.58,0.0,0.3006,0.00014,25.62879]
[1779577705187,33.73,76649.96,0.0,0.30065,0.00014,25.63084]
[1779577705390,33.73,76649.96,0.0,0.30065,0.00014,25.63084]
[1779577705251,33.73,76650.07,0.0,0.30066,0.00014,25.63123]
[1779577710857,33.73,76642.48,0.0,0.29958,0.00014,25.58722]
[1779577716898,33.73,76641.82,0.0,0.29946,0.00014,25.57953]
[1779577721933,33.72,76638.58,0.0,0.29899,0.00014,25.56051]
[1779577728304,33.72,76637.37,0.0,0.29882,0.00014,25.55335]
[1779577736093,33.72,76635.29,0.0,0.29852,0.00014,25.541]
[1779577742278,33.72,76634.32,0.0,0.29837,0.00014,25.53479]
[1779577742291,33.72,76634.32,0.0,0.29837,0.00014,25.53479]
[1779577742485,33.72,76634.32,0.0,0.29837,0.00014,25.53479]
[1779577742505,33.72,76633.77,0.0,0.29829,0.00014,25.53156]
[1779577742533,33.72,76633.77,0.0,0.29829,0.00014,25.53156]
[1779577742549,33.72,76633.77,0.0,0.29829,0.00014,25.53156]
[1779577742731,33.72,76633.77,0.0,0.29829,0.00014,25.53156]
[1779577742832,33.72,76633.77,0.0,0.29829,0.00014,25.53156]
[1779577742879,33.72,76633.77,0.0,0.29829,0.00014,25.53156]
[1779577743165,33.72,76633.77,0.0,0.29829,0.00014,25.53156]
[1779577743249,33.72,76633.77,0.0,0.29829,0.00014,25.53156]
[1779577743358,33.72,76615.09,0.0,0.29568,0.00014,25.42303]
[1779577745168,33.72,76606.33,0.0,0.29447,0.00014,25.37189]
[1779577746961,33.72,76606.33,0.0,0.29447,0.00014,25.37199]
[1779577746968,33.72,76606.33,0.0,0.29447,0.00014,25.37199]
[1779577746982,33.72,76606.33,0.0,0.29447,0.00014,25.37199]
[1779577746990,33.72,76606.33,0.0,0.29447,0.00014,25.37199]
[1779577747425,33.72,76606.56,0.0,0.2945,0.00014,25.37344]
[1779577751697,33.72,76604.76,0.0,0.29426,0.00014,25.36332]
[1779577752145,33.72,76604.76,0.0,0.29427,0.00014,25.36343]
[1779577755606,33.72,76604.91,0.0,0.2943,0.00014,25.36465]
[1779577755685,33.72,76604.91,0.0,0.2943,0.00014,25.36465]
[1779577756174,33.72,76605.21,0.0,0.29434,0.00014,25.36652]
[1779577761208,33.73,76605.71,0.0,0.29443,0.00014,25.37004]
[1779577762337,33.73,76605.71,0.0,0.29443,0.00014,25.37004]
[1779577762420,33.73,76609.67,0.0,0.29498,0.00014,25.39327]
[1779577764231,33.73,76619.56,0.0,0.29636,0.00014,25.45114]
[1779577767251,33.73,76631.89,0.0,0.29808,0.00014,25.52276]
[1779577769717,33.73,76636.21,0.0,0.29868,0.00014,25.54764]
[1779577769722,33.73,76636.21,0.0,0.29868,0.00014,25.54764]
[1779577770286,33.73,76636.21,0.0,0.29868,0.00014,25.54764]
[1779577770458,33.73,76636.19,0.0,0.29868,0.00014,25.54748]
[1779577776111,33.73,76629.39,0.0,0.29771,0.00014,25.50466]
[1779577781944,33.73,76628.13,0.0,0.29753,0.00014,25.49733]
[1779577788094,33.73,76629.45,0.0,0.29771,0.00014,25.50492]
[1779577795444,33.73,76629.2,0.0,0.29768,0.00014,25.50343]
[1779577801489,33.73,76625.74,0.0,0.29719,0.00014,25.48339]
[1779577802710,33.73,76625.34,0.0,0.29714,0.00014,25.48107]
[1779577802840,33.73,76625.34,0.0,0.29714,0.00014,25.48107]
[1779577802907,33.73,76625.34,0.0,0.29714,0.00014,25.48107]
[1779577803503,33.73,76622.71,0.0,0.29677,0.00014,25.46581]
[1779577804526,33.73,76612.27,0.0,0.29532,0.00014,25.40504]
[1779577806085,33.73,76612.27,0.0,0.29532,0.00014,25.40509]
[1779577806524,33.73,76612.39,0.0,0.29534,0.00014,25.40586]
[1779577811974,33.73,76612.27,0.0,0.29533,0.00014,25.40543]
[1779577817601,33.73,76610.62,0.0,0.29511,0.00014,25.3963]
[1779577822636,33.73,76611.83,0.0,0.29529,0.00014,25.40364]
[1779577828267,33.73,76611.22,0.0,0.29521,0.00014,25.40028]
[1779577833291,33.73,76610.85,0.0,0.29514,0.00014,25.3949]
[1779577838749,33.73,76611.38,0.0,0.29522,0.00014,25.39834]
[1779577841343,33.73,76611.79,0.0,0.29528,0.00014,25.4008]
[1779577841514,33.73,76611.9,0.0,0.2953,0.00014,25.40156]
[1779577842120,33.73,76611.9,0.0,0.2953,0.00014,25.40156]
[1779577842499,33.73,76626.3,0.0,0.29731,0.00014,25.48531]
[1779577844179,33.74,76634.37,0.0,0.29843,0.00014,25.53204]
[1779577844482,33.73,76634.28,0.0,0.29842,0.00014,25.53142]
[1779577846824,33.73,76635.73,0.0,0.29862,0.00014,25.53973]
[1779577847030,33.73,76638.57,0.0,0.29902,0.00014,25.5561]
[1779577851479,33.73,76640.89,0.0,0.29933,0.00014,25.56913]
[1779577851819,33.73,76641.08,0.0,0.29935,0.00014,25.57003]
[1779577852172,33.73,76641.08,0.0,0.29935,0.00014,25.57003]
[1779577852249,33.73,76641.08,0.0,0.29935,0.00014,25.57003]
[1779577852328,33.73,76648.12,0.0,0.30034,0.00014,25.61046]
[1779577857908,33.73,76647.69,0.0,0.30026,0.00014,25.60723]
[1779577859320,33.73,76647.69,0.0,0.30026,0.00014,25.60723]
[1779577859406,33.73,76648.25,0.0,0.30033,0.00014,25.61032]
[1779577864958,33.73,76649.13,0.0,0.30044,0.00014,25.61476]
[1779577870506,33.72,76645.02,0.0,0.29985,0.00014,25.59046]
[1779577876040,33.72,76645.81,0.0,0.29994,0.00014,25.59445]
[1779577882049,33.72,76647.01,0.0,0.3001,0.00014,25.60091]
[1779577882153,33.72,76647.01,0.0,0.3001,0.00014,25.60091]
[1779577883155,33.72,76646.54,0.0,0.30003,0.00014,25.59812]
[1779577883611,33.72,76645.0,0.0,0.29982,0.00014,25.5892]
[1779577888639,33.72,76645.97,0.0,0.29994,0.00014,25.59441]
[1779577893643,33.71,76647.79,0.0,0.30017,0.00014,25.6011]
[1779577898659,33.71,76647.56,0.0,0.30013,0.00014,25.59944]
[1779577903014,33.71,76648.33,0.0,0.30023,0.00014,25.60358]
[1779577903584,33.71,76654.6,0.0,0.3011,0.00014,25.63937]
[1779577908593,33.71,76658.51,0.0,0.30164,0.00014,25.66138]
[1779577913610,33.71,76662.96,0.0,0.30225,0.00014,25.68612]
[1779577918664,33.7,76659.68,0.0,0.30177,0.00014,25.6666]
[1779577923666,33.7,76651.87,0.0,0.30066,0.00014,25.62129]
[1779577924957,33.7,76650.75,0.0,0.3005,0.00014,25.61474]
[1779577929977,33.7,76650.1,0.0,0.30039,0.00014,25.61061]
[1779577931266,33.7,76650.15,0.0,0.3004,0.00014,25.61074]
[1779577931426,33.7,76650.22,0.0,0.30041,0.00014,25.61114]
[1779577933440,33.7,76641.13,0.0,0.29913,0.00014,25.55877]
[1779577938473,33.7,76641.29,0.0,0.29915,0.00014,25.55958]
[1779577942784,33.69,76642.32,0.0,0.29929,0.00014,25.56542]
[1779577943194,33.69,76642.32,0.0,0.29929,0.00014,25.56542]
[1779577943509,33.69,76642.5,0.0,0.29932,0.00014,25.56643]
[1779577947429,33.69,76642.05,0.0,0.29925,0.00014,25.56377]
[1779577947579,33.69,76642.05,0.0,0.29925,0.00014,25.56377]
[1779577947642,33.69,76635.0,0.0,0.29826,0.00014,25.52305]
[1779577949296,33.69,76635.0,0.0,0.29826,0.00014,25.52305]
[1779577949368,33.69,76635.0,0.0,0.29826,0.00014,25.52305]
[1779577949550,33.69,76633.49,0.0,0.29805,0.00014,25.51434]
[1779577954587,33.69,76630.66,0.0,0.29764,0.00014,25.49469]
[1779577955109,33.69,76630.66,0.0,0.29764,0.00014,25.49469]
[1779577955140,33.69,76630.64,0.0,0.29764,0.00014,25.49457]
[1779577961138,33.7,76630.64,0.0,0.29764,0.00014,25.49473]
[1779577966669,33.7,76627.27,0.0,0.29718,0.00014,25.47532]
[1779577971704,33.7,76624.88,0.0,0.29685,0.00014,25.46154]
[1779577976740,33.7,76622.96,0.0,0.29658,0.00014,25.45052]
[1779577981775,33.7,76622.21,0.0,0.29648,0.00014,25.44633]
[1779577986809,33.7,76621.52,0.0,0.29639,0.00014,25.44249]
[1779577993860,33.7,76622.23,0.0,0.29649,0.00014,25.44683]
[1779577998893,33.7,76620.87,0.0,0.29631,0.00014,25.43899]
[1779578003929,33.7,76621.05,0.0,0.29633,0.00014,25.44012]
[1779578011488,33.7,76620.18,0.0,0.29619,0.00014,25.43172]
[1779578013477,33.7,76620.18,0.0,0.29619,0.00014,25.43172]
[1779578013685,33.7,76620.18,0.0,0.29619,0.00014,25.43172]
[1779578013843,33.7,76620.24,0.0,0.2962,0.00014,25.43208]
[1779578013915,33.7,76620.24,0.0,0.2962,0.00014,25.43208]
[1779578013987,33.7,76620.24,0.0,0.2962,0.00014,25.43208]
[1779578014732,33.7,76611.62,0.0,0.295,0.00014,25.38186]
[1779578019762,33.7,76604.48,0.0,0.29402,0.00014,25.34045]
[1779578021148,33.7,76604.68,0.0,0.29405,0.00014,25.34184]
[1779578022515,33.7,76605.7,0.0,0.2942,0.00014,25.34804]
[1779578027545,33.71,76606.05,0.0,0.29426,0.00014,25.35032]
[1779578029116,33.71,76604.96,0.0,0.29411,0.00014,25.34407]
[1779578029210,33.71,76604.96,0.0,0.29411,0.00014,25.34407]
[1779578029266,33.71,76601.46,0.0,0.29362,0.00014,25.3236]
[1779578031202,33.71,76601.46,0.0,0.29363,0.00014,25.3238]
[1779578037167,33.71,76600.77,0.0,0.29355,0.00014,25.32045]
[1779578042201,33.71,76601.07,0.0,0.29361,0.00014,25.32286]
[1779578044746,33.71,76601.7,0.0,0.2937,0.00014,25.32669]
[1779578044794,33.72,76601.94,0.0,0.29374,0.00014,25.32836]
[1779578045233,33.72,76601.94,0.0,0.29374,0.00014,25.32836]
[1779578050263,33.72,76596.67,0.0,0.29303,0.00014,25.29817]
[1779578055855,33.72,76597.46,0.0,0.29315,0.00014,25.30349]
[1779578056164,33.72,76598.6,0.0,0.29332,0.00014,25.31036]
[1779578056237,33.72,76598.6,0.0,0.29332,0.00014,25.31036]
[1779578056271,33.72,76598.6,0.0,0.29332,0.00014,25.31036]
[1779578056375,33.72,76598.6,0.0,0.29332,0.00014,25.31036]
[1779578056777,33.72,76582.04,0.0,0.29103,0.00014,25.21314]
[1779578057955,33.72,76582.04,0.0,0.29103,0.00014,25.21314]
[1779578057962,33.72,76582.04,0.0,0.29103,0.00014,25.21314]
[1779578058039,33.72,76582.04,0.0,0.29103,0.00014,25.21314]
[1779578058322,33.73,76580.03,0.0,0.29076,0.00014,25.2015]
[1779578059979,33.73,76584.34,0.0,0.29136,0.00014,25.22703]
[1779578060334,33.73,76583.27,0.0,0.29122,0.00014,25.22094]
[1779578063334,33.73,76583.27,0.0,0.29123,0.00014,25.22143]
[1779578063424,33.73,76582.09,0.0,0.29107,0.00014,25.21468]
[1779578064062,33.73,76582.09,0.0,0.29107,0.00014,25.21468]
[1779578064068,33.73,76582.09,0.0,0.29107,0.00014,25.21468]
[1779578064363,33.73,76582.09,0.0,0.29107,0.00014,25.21462]
[1779578067262,33.73,76581.45,0.0,0.29098,0.00014,25.2107]
[1779578067785,33.73,76581.45,0.0,0.29098,0.00014,25.21057]
[1779578072793,33.73,76580.31,0.0,0.29079,0.00014,25.20013]
[1779578077814,33.73,76578.09,0.0,0.29048,0.00014,25.18665]
[1779578080841,33.72,76583.51,0.0,0.29122,0.00014,25.21838]
[1779578081482,33.72,76583.51,0.0,0.29122,0.00014,25.21838]
[1779578081961,33.72,76583.51,0.0,0.29122,0.00014,25.21838]
[1779578081970,33.72,76583.51,0.0,0.29122,0.00014,25.21838]
[1779578082723,33.73,76595.01,0.0,0.29282,0.00014,25.28656]
[1779578087740,33.73,76596.43,0.0,0.29303,0.00014,25.29574]
[1779578092760,33.73,76596.26,0.0,0.29303,0.00014,25.29562]
[1779578092833,33.73,76596.26,0.0,0.29303,0.00014,25.29562]
[1779578093822,33.73,76588.29,0.0,0.29192,0.00014,25.24841]
[1779578098842,33.73,76587.64,0.0,0.29183,0.00014,25.24431]
[1779578103869,33.73,76595.56,0.0,0.29293,0.00014,25.29117]
[1779578108922,33.73,76596.04,0.0,0.29301,0.00014,25.2947]
[1779578111892,33.74,76605.1,0.0,0.29428,0.00014,25.3485]
[1779578113320,33.74,76605.5,0.0,0.29434,0.00014,25.35097]
[1779578113328,33.74,76605.5,0.0,0.29434,0.00014,25.35097]
[1779578113782,33.74,76605.5,0.0,0.29435,0.00014,25.3511]
[1779578116794,33.74,76615.22,0.0,0.2957,0.00014,25.40812]
[1779578121813,33.74,76610.22,0.0,0.29502,0.00014,25.37932]
[1779578123377,33.74,76609.58,0.0,0.29493,0.00014,25.37566]
[1779578123733,33.74,76609.58,0.0,0.29493,0.00014,25.37566]
[1779578123791,33.74,76621.08,0.0,0.29654,0.00014,25.44288]
[1779578124032,33.74,76621.08,0.0,0.29654,0.00014,25.44288]
[1779578124796,33.74,76628.97,0.0,0.29764,0.00014,25.4887]
[1779578129827,33.74,76629.47,0.0,0.29771,0.00014,25.49165]
[1779578132489,33.74,76629.61,0.0,0.29771,0.00014,25.48908]
[1779578133111,33.74,76629.52,0.0,0.2977,0.00014,25.48857]
[1779578133122,33.74,76629.52,0.0,0.2977,0.00014,25.48857]
[1779578133457,33.74,76629.52,0.0,0.2977,0.00014,25.48857]
[1779578133876,33.74,76642.65,0.0,0.29953,0.00014,25.56428]
[1779578134399,33.74,76642.65,0.0,0.29953,0.00014,25.56428]
[1779578134861,33.74,76642.65,0.0,0.29953,0.00014,25.56425]
[1779578136023,33.74,76643.42,0.0,0.29964,0.00014,25.56855]
[1779578136876,33.74,76643.92,0.0,0.29971,0.00014,25.57142]
[1779578142427,33.74,76641.87,0.0,0.29941,0.00014,25.55929]
[1779578147652,33.74,76641.87,0.0,0.2994,0.00014,25.55897]
[1779578147754,33.74,76630.67,0.0,0.29783,0.00014,25.49424]
[1779578148631,33.74,76630.67,0.0,0.29783,0.00014,25.49424]
[1779578150569,33.74,76629.95,0.0,0.29773,0.00014,25.49001]
[1779578150662,33.74,76625.1,0.0,0.29705,0.00014,25.46188]
[1779578155952,33.74,76625.0,0.0,0.29704,0.00014,25.46127]
[1779578162567,33.74,76628.28,0.0,0.29749,0.00014,25.48022]
[1779578168033,33.74,76629.41,0.0,0.29765,0.00014,25.4866]
[1779578173129,33.74,76627.41,0.0,0.29736,0.00014,25.47482]
[1779578178165,33.73,76627.89,0.0,0.29743,0.00014,25.47743]
[1779578183199,33.73,76627.68,0.0,0.29739,0.00014,25.47602]
[1779578188234,33.73,76622.27,0.0,0.29663,0.00014,25.44446]
[1779578194276,33.73,76622.31,0.0,0.29662,0.00014,25.44117]
[1779578199311,33.73,76622.42,0.0,0.29663,0.00014,25.44173]
[1779578204348,33.73,76623.79,0.0,0.29682,0.00014,25.44959]
[1779578209382,33.73,76623.9,0.0,0.29683,0.00014,25.45008]
[1779578214420,33.73,76623.78,0.0,0.29681,0.00014,25.44921]
[1779578218872,33.73,76632.59,0.0,0.29803,0.00014,25.5]
[1779578224374,33.73,76634.57,0.0,0.2983,0.00014,25.51101]
[1779578226492,33.73,76634.57,0.0,0.2983,0.00014,25.51093]
[1779578226687,33.73,76635.28,0.0,0.29839,0.00014,25.51494]
[1779578231673,33.73,76642.91,0.0,0.29945,0.00014,25.5585]
[1779578237932,33.72,76645.84,0.0,0.29984,0.00014,25.57459]
[1779578243046,33.72,76646.27,0.0,0.29988,0.00014,25.5762]
[1779578245641,33.72,76635.41,0.0,0.29835,0.00014,25.51334]
[1779578250675,33.72,76636.71,0.0,0.29853,0.00014,25.52062]
[1779578256356,33.71,76644.78,0.0,0.29963,0.00014,25.56346]
[1779578259921,33.71,76652.15,0.0,0.30065,0.00014,25.60525]
[1779578260956,33.71,76651.17,0.0,0.3005,0.00014,25.59921]
[1779578265982,33.71,76653.48,0.0,0.30081,0.00014,25.61188]
[1779578271003,33.7,76654.1,0.0,0.30088,0.00014,25.61482]
[1779578276012,33.7,76648.93,0.0,0.30014,0.00014,25.58449]
[1779578279026,33.7,76659.61,0.0,0.30162,0.00014,25.64505]
[1779578284027,33.7,76655.51,0.0,0.30103,0.00014,25.62112]
[1779578289027,33.69,76650.62,0.0,0.30033,0.00014,25.59242]
[1779578294056,33.69,76652.48,0.0,0.30057,0.00014,25.60235]
[1779578299072,33.69,76653.57,0.0,0.30071,0.00014,25.60797]
[1779578304083,33.68,76654.66,0.0,0.30084,0.00014,25.61359]
[1779578308074,33.68,76654.3,0.0,0.30078,0.00014,25.61103]
[1779578308133,33.68,76654.3,0.0,0.30078,0.00014,25.61103]
[1779578308749,33.68,76647.6,0.0,0.29984,0.00014,25.57257]
[1779578314592,33.68,76646.95,0.0,0.29972,0.00014,25.56501]
[1779578320169,33.68,76651.6,0.0,0.30036,0.00014,25.59126]
[1779578323719,33.68,76660.44,0.0,0.30159,0.00014,25.6416]
[1779578325718,33.68,76660.39,0.0,0.30158,0.00014,25.6412]
[1779578330988,33.67,76655.78,0.0,0.30092,0.00014,25.61424]
[1779578331253,33.67,76655.82,0.0,0.30092,0.00014,25.61417]
[1779578332019,33.67,76653.83,0.0,0.30064,0.00014,25.60276]
[1779578337026,33.67,76651.52,0.0,0.30031,0.00014,25.58918]
[1779578341355,33.67,76652.23,0.0,0.3004,0.00014,25.59288]
[1779578341871,33.67,76652.23,0.0,0.3004,0.00014,25.59288]
[1779578342097,33.67,76642.56,0.0,0.29904,0.00014,25.53714]
[1779578343598,33.67,76635.0,0.0,0.29798,0.00014,25.49345]
[1779578344089,33.67,76632.48,0.0,0.29763,0.00014,25.47888]
[1779578345630,33.67,76631.05,0.0,0.29743,0.00014,25.47059]
[1779578345661,33.67,76631.05,0.0,0.29743,0.00014,25.47059]
[1779578347672,33.67,76631.57,0.0,0.2975,0.00014,25.47364]
[1779578347722,33.67,76631.57,0.0,0.2975,0.00014,25.47364]
[1779578348664,33.67,76631.98,0.0,0.29756,0.00014,25.47606]
[1779578348993,33.67,76631.98,0.0,0.29756,0.00014,25.47612]
[1779578354012,33.67,76633.99,0.0,0.29784,0.00014,25.48789]
[1779578359035,33.67,76636.84,0.0,0.29825,0.00014,25.50455]
[1779578364051,33.67,76639.62,0.0,0.29864,0.00014,25.52068]
[1779578366170,33.67,76637.52,0.0,0.29834,0.00014,25.50856]
[1779578367025,33.67,76636.13,0.0,0.29815,0.00014,25.50055]
[1779578370384,33.67,76632.27,0.0,0.29761,0.00014,25.47827]
[1779578370755,33.67,76632.27,0.0,0.29761,0.00014,25.47827]
[1779578370976,33.67,76632.27,0.0,0.29761,0.00014,25.47827]
[1779578371017,33.67,76632.27,0.0,0.29761,0.00014,25.47827]
[1779578371066,33.67,76618.86,0.0,0.29572,0.00014,25.39693]
[1779578372297,33.67,76618.86,0.0,0.29572,0.00014,25.39693]
[1779578372331,33.67,76618.86,0.0,0.29572,0.00014,25.39693]
[1779578372337,33.67,76618.86,0.0,0.29572,0.00014,25.39693]
[1779578372460,33.67,76617.42,0.0,0.29552,0.00014,25.38864]
[1779578377572,33.67,76616.98,0.0,0.29547,0.00014,25.38655]
[1779578378495,33.67,76616.98,0.0,0.29547,0.00014,25.38655]
[1779578378578,33.68,76617.05,0.0,0.29549,0.00014,25.38708]
[1779578379553,33.68,76617.05,0.0,0.29549,0.00014,25.38708]
[1779578379587,33.68,76617.05,0.0,0.29549,0.00014,25.38708]
[1779578379658,33.68,76617.05,0.0,0.29549,0.00014,25.38708]
[1779578379719,33.68,76616.17,0.0,0.29537,0.00014,25.38206]
[1779578385706,33.68,76614.65,0.0,0.29517,0.00014,25.37379]
[1779578385792,33.68,76614.65,0.0,0.29517,0.00014,25.37379]
[1779578385893,33.68,76613.8,0.0,0.29505,0.00014,25.3688]
[1779578391671,33.68,76609.41,0.0,0.29444,0.00014,25.34315]
[1779578395622,33.68,76609.09,0.0,0.2944,0.00014,25.34134]
[1779578395956,33.68,76615.57,0.0,0.2953,0.00014,25.37936]
[1779578396206,33.68,76615.57,0.0,0.2953,0.00014,25.37936]
[1779578396258,33.68,76615.57,0.0,0.2953,0.00014,25.37936]
[1779578396389,33.68,76615.57,0.0,0.2953,0.00014,25.37936]
[1779578396497,33.68,76615.57,0.0,0.2953,0.00014,25.37936]
[1779578396618,33.68,76615.57,0.0,0.2953,0.00014,25.37936]
[1779578396711,33.68,76615.57,0.0,0.2953,0.00014,25.37936]
[1779578396714,33.68,76615.57,0.0,0.2953,0.00014,25.37936]
[1779578396921,33.68,76615.57,0.0,0.2953,0.00014,25.37936]
[1779578396956,33.68,76615.57,0.0,0.2953,0.00014,25.37936]
[1779578397097,33.68,76615.57,0.0,0.2953,0.00014,25.37936]
[1779578396988,33.68,76627.52,0.0,0.29697,0.00014,25.44906]
[1779578397172,33.68,76627.52,0.0,0.29697,0.00014,25.44906]
[1779578397913,33.68,76631.56,0.0,0.29754,0.00014,25.47251]
[1779578399107,33.68,76631.56,0.0,0.29754,0.00014,25.47251]
[1779578399114,33.68,76631.56,0.0,0.29754,0.00014,25.47251]
[1779578399729,33.68,76634.01,0.0,0.29788,0.00014,25.48674]
[1779578401125,33.68,76634.01,0.0,0.29788,0.00014,25.48674]
[1779578401137,33.68,76634.01,0.0,0.29788,0.00014,25.48674]
[1779578401744,33.68,76633.03,0.0,0.29775,0.00014,25.4811]
[1779578407085,33.68,76631.93,0.0,0.29759,0.00014,25.47482]
[1779578407169,33.68,76626.95,0.0,0.2969,0.00014,25.44593]
[1779578408116,33.68,76625.49,0.0,0.2967,0.00014,25.43748]
[1779578413118,33.68,76628.62,0.0,0.29714,0.00014,25.45585]
[1779578418121,33.68,76626.69,0.0,0.29687,0.00014,25.44483]
[1779578423147,33.68,76624.91,0.0,0.29663,0.00014,25.43468]
[1779578428150,33.68,76623.85,0.0,0.29649,0.00014,25.42872]
[1779578433168,33.68,76623.25,0.0,0.29639,0.00014,25.42201]
[1779578438197,33.69,76621.88,0.0,0.2962,0.00014,25.41425]
[1779578443227,33.69,76618.23,0.0,0.2957,0.00014,25.39327]
[1779578448227,33.69,76626.45,0.0,0.29685,0.00014,25.44141]
[1779578453231,33.69,76627.88,0.0,0.29706,0.00014,25.44976]
[1779578458253,33.69,76626.39,0.0,0.29685,0.00014,25.44106]
[1779578463175,33.69,76611.65,0.0,0.29479,0.00014,25.35499]
[1779578464793,33.69,76611.65,0.0,0.29479,0.00014,25.35499]
[1779578464960,33.69,76611.65,0.0,0.29479,0.00014,25.35499]
[1779578465185,33.69,76606.14,0.0,0.29402,0.00014,25.32275]
[1779578470220,33.69,76610.66,0.0,0.29466,0.00014,25.34973]
[1779578476262,33.69,76612.25,0.0,0.2949,0.00014,25.35949]
[1779578481297,33.69,76613.79,0.0,0.29512,0.00014,25.36885]
[1779578483557,33.69,76613.58,0.0,0.29509,0.00014,25.36769]
[1779578483602,33.69,76613.74,0.0,0.29512,0.00014,25.36869]
[1779578489012,33.7,76615.59,0.0,0.29538,0.00014,25.37965]
[1779578494959,33.7,76617.74,0.0,0.29566,0.00014,25.38899]
[1779578500430,33.7,76621.1,0.0,0.29614,0.00014,25.40891]
[1779578501861,33.7,76621.1,0.0,0.29614,0.00014,25.40891]
[1779578502077,33.7,76621.1,0.0,0.29614,0.00014,25.40891]
[1779578502320,33.7,76622.66,0.0,0.29636,0.00014,25.41806]
[1779578502445,33.7,76622.75,0.0,0.29637,0.00014,25.41859]
[1779578505029,33.7,76610.97,0.0,0.29473,0.00014,25.34978]
[1779578511507,33.7,76608.63,0.0,0.2944,0.00014,25.33599]
[1779578516541,33.7,76609.27,0.0,0.29449,0.00014,25.3397]
[1779578521577,33.7,76609.23,0.0,0.29448,0.00014,25.33948]
[1779578524375,33.7,76609.23,0.0,0.29448,0.00014,25.33948]
[1779578525902,33.7,76607.35,0.0,0.29423,0.00014,25.32861]
[1779578526107,33.7,76605.75,0.0,0.294,0.00014,25.31927]
[1779578534112,33.7,76601.7,0.0,0.29345,0.00014,25.2957]
[1779578536004,33.7,76597.4,0.0,0.29286,0.00014,25.27096]
[1779578536009,33.7,76597.4,0.0,0.29286,0.00014,25.27096]
[1779578536057,33.7,76597.4,0.0,0.29286,0.00014,25.27096]
[1779578536274,33.7,76592.42,0.0,0.29217,0.00014,25.24145]
[1779578536538,33.7,76592.42,0.0,0.29217,0.00014,25.24145]
[1779578536687,33.7,76592.42,0.0,0.29217,0.00014,25.24145]
[1779578536723,33.7,76592.42,0.0,0.29217,0.00014,25.24145]
[1779578536817,33.7,76579.3,0.0,0.29035,0.00014,25.16373]
[1779578537657,33.7,76579.3,0.0,0.29035,0.00014,25.16373]
[1779578537963,33.7,76572.24,0.0,0.28937,0.00014,25.12161]
[1779578538797,33.7,76572.24,0.0,0.28937,0.00014,25.12161]
[1779578538817,33.7,76572.24,0.0,0.28937,0.00014,25.12161]
[1779578538875,33.7,76568.72,0.0,0.28888,0.00014,25.10019]
[1779578540854,33.7,76568.72,0.0,0.28887,0.00014,25.09981]
[1779578540988,33.7,76565.63,0.0,0.28843,0.00014,25.08098]
[1779578542811,33.69,76565.63,0.0,0.28842,0.00014,25.08063]
[1779578542819,33.69,76565.63,0.0,0.28842,0.00014,25.08063]
[1779578543263,33.69,76560.27,0.0,0.28767,0.00014,25.04785]
[1779578544141,33.69,76560.27,0.0,0.28767,0.00014,25.04785]
[1779578544193,33.69,76560.27,0.0,0.28767,0.00014,25.04785]
[1779578544294,33.69,76561.93,0.0,0.28789,0.00014,25.05748]
[1779578545809,33.69,76561.93,0.0,0.28789,0.00014,25.05748]
[1779578545827,33.69,76563.36,0.0,0.28808,0.00014,25.06572]
[1779578550878,33.68,76562.91,0.0,0.28798,0.00014,25.06167]
[1779578555888,33.68,76567.48,0.0,0.28857,0.00014,25.0846]
[1779578555898,33.68,76567.48,0.0,0.28857,0.00014,25.0846]
[1779578556275,33.68,76568.92,0.0,0.28876,0.00014,25.09285]
[1779578560566,33.67,76567.62,0.0,0.28856,0.00014,25.0841]
[1779578560857,33.67,76567.62,0.0,0.28856,0.00014,25.0841]
[1779578566101,33.67,76568.04,0.0,0.28859,0.00014,25.08549]
[1779578567922,33.67,76570.45,0.0,0.28892,0.00014,25.09988]
[1779578567934,33.67,76570.45,0.0,0.28892,0.00014,25.09988]
[1779578572941,33.67,76574.89,0.0,0.28953,0.00014,25.12623]
[1779578577963,33.67,76580.61,0.0,0.29033,0.00014,25.1606]
[1779578582983,33.67,76579.34,0.0,0.29017,0.00014,25.15389]
[1779578588007,33.67,76580.93,0.0,0.29039,0.00014,25.16312]
[1779578593017,33.67,76582.46,0.0,0.29059,0.00014,25.17189]
[1779578598044,33.67,76580.4,0.0,0.2903,0.00014,25.15933]
[1779578603051,33.67,76573.91,0.0,0.28939,0.00014,25.12046]
[1779578603358,33.67,76573.91,0.0,0.28939,0.00014,25.12046]
[1779578604391,33.67,76565.23,0.0,0.28819,0.00014,25.06851]
[1779578605435,33.67,76563.83,0.0,0.28799,0.00014,25.05976]
[1779578606572,33.67,76563.63,0.0,0.28796,0.00014,25.0582]
[1779578606578,33.67,76563.63,0.0,0.28796,0.00014,25.0582]
[1779578608631,33.66,76563.24,0.0,0.28789,0.00014,25.05517]
[1779578608642,33.66,76563.24,0.0,0.28789,0.00014,25.05517]
[1779578608657,33.66,76563.24,0.0,0.28789,0.00014,25.05517]
[1779578609287,33.66,76563.24,0.0,0.28789,0.00014,25.05517]
[1779578610680,33.66,76563.24,0.0,0.28787,0.00014,25.05447]
[1779578611225,33.66,76567.86,0.0,0.28848,0.00014,25.07865]
[1779578617265,33.66,76569.86,0.0,0.28875,0.00014,25.09011]
[1779578622302,33.66,76569.92,0.0,0.28875,0.00014,25.09007]
[1779578627370,33.65,76570.65,0.0,0.28884,0.00014,25.09406]
[1779578632373,33.65,76571.52,0.0,0.28895,0.00014,25.09889]
[1779578632476,33.65,76571.52,0.0,0.28895,0.00014,25.09889]
[1779578637476,33.65,76563.17,0.0,0.28776,0.00014,25.04745]
[1779578641830,33.64,76561.23,0.0,0.28746,0.00014,25.03451]
[1779578642086,33.64,76561.23,0.0,0.28746,0.00014,25.03451]
[1779578642300,33.64,76561.23,0.0,0.28746,0.00014,25.03451]
[1779578642336,33.64,76561.23,0.0,0.28746,0.00014,25.03451]
[1779578642335,33.64,76560.79,0.0,0.2874,0.00014,25.03186]
[1779578642426,33.64,76560.79,0.0,0.2874,0.00014,25.03186]
[1779578642453,33.64,76560.79,0.0,0.2874,0.00014,25.03186]
[1779578642546,33.64,76560.79,0.0,0.2874,0.00014,25.03186]
[1779578642587,33.64,76560.79,0.0,0.2874,0.00014,25.03186]
[1779578642718,33.64,76560.79,0.0,0.2874,0.00014,25.03186]
[1779578642793,33.64,76560.79,0.0,0.2874,0.00014,25.03186]
[1779578643226,33.64,76543.61,0.0,0.28502,0.00014,24.92754]
[1779578644399,33.64,76543.61,0.0,0.28502,0.00014,24.92754]
[1779578643648,33.64,76533.22,0.0,0.28359,0.00014,24.86445]
[1779578644583,33.64,76532.98,0.0,0.28355,0.00014,24.86275]
[1779578649637,33.64,76532.77,0.0,0.28351,0.00014,24.86096]
[1779578651817,33.63,76532.39,0.0,0.28345,0.00014,24.85815]
[1779578651824,33.63,76532.39,0.0,0.28345,0.00014,24.85815]
[1779578651878,33.63,76532.39,0.0,0.28345,0.00014,24.85815]
[1779578652068,33.63,76532.39,0.0,0.28345,0.00014,24.85815]
[1779578652106,33.63,76532.39,0.0,0.28345,0.00014,24.85815]
[1779578652305,33.63,76532.39,0.0,0.28345,0.00014,24.85815]
[1779578652347,33.63,76532.39,0.0,0.28345,0.00014,24.85815]
[1779578652328,33.63,76530.2,0.0,0.28314,0.00014,24.84449]
[1779578652533,33.63,76530.2,0.0,0.28314,0.00014,24.84449]
[1779578652557,33.63,76530.2,0.0,0.28314,0.00014,24.84449]
[1779578652782,33.63,76530.2,0.0,0.28314,0.00014,24.84449]
[1779578652826,33.63,76530.2,0.0,0.28314,0.00014,24.84449]
[1779578653033,33.63,76530.2,0.0,0.28314,0.00014,24.84449]
[1779578653070,33.63,76530.2,0.0,0.28314,0.00014,24.84449]
[1779578653229,33.63,76530.2,0.0,0.28314,0.00014,24.84449]
[1779578653329,33.63,76530.2,0.0,0.28314,0.00014,24.84449]
[1779578653388,33.63,76530.33,0.0,0.28316,0.00014,24.84513]
[1779578655893,33.63,76530.21,0.0,0.28313,0.00014,24.84411]
[1779578661576,33.63,76530.83,0.0,0.2832,0.00014,24.84709]
[1779578665907,33.63,76532.23,0.0,0.28338,0.00014,24.85524]
[1779578668231,33.63,76541.08,0.0,0.28459,0.00014,24.90882]
[1779578668243,33.62,76542.73,0.0,0.28481,0.00014,24.91853]
[1779578668922,33.62,76542.73,0.0,0.28481,0.00014,24.91853]
[1779578676227,33.62,76541.48,0.0,0.28458,0.00014,24.90605]
[1779578680549,33.62,76541.04,0.0,0.28451,0.00014,24.90285]
[1779578686297,33.61,76530.85,0.0,0.28309,0.00014,24.83981]
[1779578688001,33.61,76530.85,0.0,0.28309,0.00014,24.83981]
[1779578690516,33.61,76528.29,0.0,0.28273,0.00014,24.82407]
[1779578691341,33.61,76528.29,0.0,0.28273,0.00014,24.82407]
[1779578691612,33.61,76527.23,0.0,0.28258,0.00014,24.8172]
[1779578696823,33.61,76521.06,0.0,0.28173,0.00014,24.77916]
[1779578701862,33.61,76526.74,0.0,0.2825,0.00014,24.81367]
[1779578707608,33.61,76524.11,0.0,0.28213,0.00014,24.79735]
[1779578709454,33.61,76524.11,0.0,0.28213,0.00014,24.79732]
[1779578709463,33.61,76524.11,0.0,0.28213,0.00014,24.79732]
[1779578709914,33.61,76520.99,0.0,0.2817,0.00014,24.77816]
[1779578712725,33.61,76520.11,0.0,0.28158,0.00014,24.77273]
[1779578715776,33.61,76510.49,0.0,0.28027,0.00014,24.7136]
[1779578716127,33.61,76510.49,0.0,0.28027,0.00014,24.7136]
[1779578716178,33.61,76510.49,0.0,0.28027,0.00014,24.7136]
[1779578716293,33.61,76505.24,0.0,0.27955,0.00014,24.68129]
[1779578722002,33.61,76505.37,0.0,0.27958,0.00014,24.6825]
[1779578724877,33.61,76505.28,0.0,0.27957,0.00014,24.68209]
[1779578725022,33.61,76506.34,0.0,0.27972,0.00014,24.6887]
[1779578725835,33.61,76506.34,0.0,0.27972,0.00014,24.6887]
[1779578725906,33.61,76506.34,0.0,0.27972,0.00014,24.6887]
[1779578726030,33.61,76506.34,0.0,0.27972,0.00014,24.68878]
[1779578732076,33.61,76508.19,0.0,0.27996,0.00014,24.69708]
[1779578735526,33.61,76510.02,0.0,0.28021,0.00014,24.70852]
[1779578736099,33.61,76509.39,0.0,0.28013,0.00014,24.70469]
[1779578738113,33.61,76520.09,0.0,0.28159,0.00014,24.77049]
[1779578740480,33.61,76520.61,0.0,0.28166,0.00014,24.77367]
[1779578740534,33.61,76519.82,0.0,0.28155,0.00014,24.76881]
[1779578746169,33.61,76512.66,0.0,0.28057,0.00014,24.72488]
[1779578750540,33.61,76509.76,0.0,0.28018,0.00014,24.70727]
[1779578751290,33.61,76509.76,0.0,0.28018,0.00014,24.70727]
[1779578751345,33.61,76508.93,0.0,0.28007,0.00014,24.70221]
[1779578751631,33.61,76508.93,0.0,0.28007,0.00014,24.70221]
[1779578752422,33.61,76508.58,0.0,0.28003,0.00014,24.70011]
[1779578758496,33.61,76507.33,0.0,0.27986,0.00014,24.69264]
[1779578763141,33.62,76513.85,0.0,0.28075,0.00014,24.73292]
[1779578765306,33.62,76501.87,0.0,0.27912,0.00014,24.65912]
[1779578770342,33.62,76506.26,0.0,0.27972,0.00014,24.68642]
[1779578770543,33.62,76506.26,0.0,0.27972,0.00014,24.68642]
[1779578772042,33.62,76505.1,0.0,0.27956,0.00014,24.67929]
[1779578772110,33.62,76505.1,0.0,0.27956,0.00014,24.67929]
[1779578772208,33.62,76505.1,0.0,0.27956,0.00014,24.67929]
[1779578772263,33.62,76505.1,0.0,0.27956,0.00014,24.67929]
[1779578772364,33.62,76502.39,0.0,0.2792,0.00014,24.66256]
[1779578772689,33.62,76502.39,0.0,0.2792,0.00014,24.66256]
[1779578772691,33.62,76502.39,0.0,0.2792,0.00014,24.66256]
[1779578772786,33.62,76502.39,0.0,0.2792,0.00014,24.66256]
[1779578772978,33.62,76502.39,0.0,0.2792,0.00014,24.66256]
[1779578773056,33.62,76502.39,0.0,0.2792,0.00014,24.66256]
[1779578773114,33.62,76502.39,0.0,0.2792,0.00014,24.66256]
[1779578773364,33.62,76512.11,0.0,0.28052,0.00014,24.72253]
[1779578775484,33.62,76519.23,0.0,0.2815,0.00014,24.76623]
[1779578776492,33.62,76520.29,0.0,0.28164,0.00014,24.77261]
[1779578776789,33.62,76520.29,0.0,0.28164,0.00014,24.77261]
[1779578776797,33.62,76520.29,0.0,0.28164,0.00014,24.77261]
[1779578777392,33.62,76520.29,0.0,0.28164,0.00014,24.77255]
[1779578781451,33.62,76522.29,0.0,0.28191,0.00014,24.78469]
[1779578781869,33.62,76522.63,0.0,0.28195,0.00014,24.78666]
[1779578781967,33.62,76522.63,0.0,0.28195,0.00014,24.78666]
[1779578782009,33.62,76522.63,0.0,0.28195,0.00014,24.78666]
[1779578782020,33.62,76522.63,0.0,0.28195,0.00014,24.78666]
[1779578782098,33.62,76522.63,0.0,0.28195,0.00014,24.78666]
[1779578782140,33.62,76522.63,0.0,0.28195,0.00014,24.78666]
[1779578782515,33.62,76522.63,0.0,0.28195,0.00014,24.78666]
[1779578782433,33.62,76522.76,0.0,0.28197,0.00014,24.78746]
[1779578782552,33.62,76522.76,0.0,0.28197,0.00014,24.78746]
[1779578782611,33.62,76522.76,0.0,0.28197,0.00014,24.78746]
[1779578782635,33.62,76522.76,0.0,0.28197,0.00014,24.78746]
[1779578782792,33.62,76522.76,0.0,0.28197,0.00014,24.78746]
[1779578782859,33.62,76522.76,0.0,0.28197,0.00014,24.78746]
[1779578782992,33.62,76522.76,0.0,0.28197,0.00014,24.78746]
[1779578783114,33.62,76522.76,0.0,0.28197,0.00014,24.78746]
[1779578783192,33.62,76522.76,0.0,0.28197,0.00014,24.78746]
[1779578783266,33.62,76522.76,0.0,0.28197,0.00014,24.78746]
[1779578783396,33.62,76522.76,0.0,0.28197,0.00014,24.78746]
[1779578783491,33.62,76522.76,0.0,0.28197,0.00014,24.78746]
[1779578783492,33.61,76547.9,0.0,0.28542,0.00014,24.94046]
[1779578783597,33.61,76547.9,0.0,0.28542,0.00014,24.94046]
[1779578783641,33.61,76547.9,0.0,0.28542,0.00014,24.94046]
[1779578783800,33.61,76547.9,0.0,0.28542,0.00014,24.94046]
[1779578783926,33.61,76547.9,0.0,0.28542,0.00014,24.94046]
[1779578784002,33.61,76547.9,0.0,0.28542,0.00014,24.94046]
[1779578784023,33.61,76547.9,0.0,0.28542,0.00014,24.94046]
[1779578784204,33.61,76547.9,0.0,0.28542,0.00014,24.94046]
[1779578784236,33.61,76547.9,0.0,0.28542,0.00014,24.94046]
[1779578784421,33.61,76547.9,0.0,0.28542,0.00014,24.94046]
[1779578784502,33.61,76547.9,0.0,0.28542,0.00014,24.94046]
[1779578784485,33.61,76547.08,0.0,0.2853,0.00014,24.93526]
[1779578784639,33.61,76547.08,0.0,0.2853,0.00014,24.93526]
[1779578785450,33.61,76547.08,0.0,0.2853,0.00014,24.93507]
[1779578789576,33.61,76545.57,0.0,0.28508,0.00014,24.92533]
[1779578789581,33.61,76545.57,0.0,0.28508,0.00014,24.92533]
[1779578790486,33.61,76540.3,0.0,0.28434,0.00014,24.89296]
[1779578790896,33.61,76540.3,0.0,0.28434,0.00014,24.89296]
[1779578790929,33.61,76540.3,0.0,0.28434,0.00014,24.89296]
[1779578791492,33.61,76537.43,0.0,0.28392,0.00014,24.87188]
[1779578791626,33.61,76537.43,0.0,0.28392,0.00014,24.87188]
[1779578792501,33.61,76537.39,0.0,0.28391,0.00014,24.87149]
[1779578797534,33.61,76535.62,0.0,0.28365,0.00014,24.86004]
[1779578803318,33.6,76532.18,0.0,0.28317,0.00014,24.83862]
[1779578807511,33.6,76529.81,0.0,0.28283,0.00014,24.82365]
[1779578812638,33.6,76526.09,0.0,0.28231,0.00014,24.80038]
[1779578820512,33.6,76524.31,0.0,0.28206,0.00014,24.78917]
[1779578822479,33.6,76533.47,0.0,0.28331,0.00014,24.84477]
[1779578826302,33.6,76541.76,0.0,0.28443,0.00014,24.89472]
[1779578826311,33.6,76541.76,0.0,0.28443,0.00014,24.89472]
[1779578826412,33.6,76542.61,0.0,0.28455,0.00014,24.89988]
[1779578831795,33.59,76545.2,0.0,0.28489,0.00014,24.91469]
[1779578837356,33.59,76543.32,0.0,0.2846,0.00014,24.90224]
[1779578842848,33.58,76544.22,0.0,0.2847,0.00014,24.90668]
[1779578847884,33.58,76545.96,0.0,0.28492,0.00014,24.91641]
[1779578852918,33.58,76546.17,0.0,0.28491,0.00014,24.91337]
[1779578857954,33.57,76546.96,0.0,0.285,0.00014,24.91735]
[1779578862990,33.57,76536.8,0.0,0.28358,0.00014,24.85478]
[1779578869031,33.57,76535.52,0.0,0.28339,0.00014,24.84632]
[1779578874156,33.57,76535.74,0.0,0.28341,0.00014,24.84711]
[1779578879175,33.56,76542.99,0.0,0.28439,0.00014,24.89053]
[1779578884204,33.56,76545.22,0.0,0.28467,0.00014,24.90326]
[1779578889252,33.56,76545.12,0.0,0.28464,0.00014,24.90176]
[1779578894273,33.55,76542.58,0.0,0.28427,0.00014,24.88545]
[1779578899326,33.55,76537.08,0.0,0.28349,0.00014,24.85121]
[1779578900038,33.55,76535.89,0.0,0.28333,0.00014,24.84383]
[1779578900541,33.55,76535.89,0.0,0.28333,0.00014,24.84383]
[1779578906261,33.55,76534.87,0.0,0.28317,0.00014,24.83709]
[1779578911328,33.55,76533.5,0.0,0.28295,0.00014,24.8247]
[1779578917370,33.54,76532.85,0.0,0.28285,0.00014,24.82024]
[1779578921122,33.54,76531.37,0.0,0.28264,0.00014,24.81088]
[1779578921702,33.54,76531.12,0.0,0.28261,0.00014,24.80935]
[1779578922405,33.54,76526.06,0.0,0.28191,0.00014,24.77827]
[1779578923131,33.54,76526.06,0.0,0.28191,0.00014,24.77827]
[1779578923412,33.54,76511.21,0.0,0.27987,0.00014,24.68683]
[1779578923761,33.54,76511.21,0.0,0.27987,0.00014,24.68683]
[1779578923973,33.54,76511.21,0.0,0.27987,0.00014,24.68683]
[1779578924084,33.54,76511.21,0.0,0.27987,0.00014,24.68683]
[1779578924591,33.54,76506.92,0.0,0.27929,0.00014,24.66036]
[1779578930592,33.54,76507.84,0.0,0.27942,0.00014,24.66646]
[1779578931325,33.54,76507.84,0.0,0.27943,0.00014,24.66663]
[1779578931369,33.54,76507.84,0.0,0.27943,0.00014,24.66663]
[1779578932474,33.54,76507.84,0.0,0.27943,0.00014,24.66671]
[1779578933443,33.54,76507.84,0.0,0.27943,0.00014,24.66671]
[1779578933509,33.54,76517.24,0.0,0.28072,0.00014,24.7248]
[1779578935340,33.55,76517.76,0.0,0.28079,0.00014,24.72816]
[1779578935506,33.55,76522.64,0.0,0.28146,0.00014,24.75817]
[1779578936514,33.55,76532.64,0.0,0.28284,0.00014,24.8195]
[1779578941547,33.54,76533.43,0.0,0.28294,0.00014,24.82412]
[1779578946091,33.54,76529.49,0.0,0.28239,0.00014,24.79976]
[1779578946582,33.54,76527.32,0.0,0.28209,0.00014,24.78642]
[1779578951617,33.54,76529.31,0.0,0.28236,0.00014,24.79829]
[1779578956655,33.54,76521.81,0.0,0.28133,0.00014,24.75211]
[1779578958668,33.54,76533.63,0.0,0.28295,0.00014,24.82447]
[1779578960588,33.54,76533.79,0.0,0.28297,0.00014,24.82536]
[1779578960693,33.54,76535.32,0.0,0.28317,0.00014,24.83455]
[1779578965721,33.54,76544.08,0.0,0.28437,0.00014,24.88751]
[1779578972520,33.54,76546.04,0.0,0.28462,0.00014,24.89866]
[1779578978353,33.53,76550.12,0.0,0.28513,0.00014,24.91883]
[1779578984867,33.53,76548.8,0.0,0.28492,0.00014,24.90963]
[1779578989902,33.52,76549.78,0.0,0.28504,0.00014,24.91478]
[1779578994944,33.52,76549.11,0.0,0.28493,0.00014,24.90992]
[1779579000984,33.52,76547.17,0.0,0.28464,0.00014,24.8972]
[1779579006022,33.51,76546.21,0.0,0.28449,0.00014,24.89061]
[1779579011056,33.51,76552.78,0.0,0.28537,0.00014,24.92975]
[1779579016092,33.51,76553.86,0.0,0.2855,0.00014,24.93529]
[1779579021125,33.5,76559.92,0.0,0.2863,0.00014,24.97066]
[1779579026161,33.5,76560.28,0.0,0.28633,0.00014,24.97188]
[1779579029503,33.49,76559.98,0.0,0.28627,0.00014,24.96934]
[1779579029515,33.49,76559.98,0.0,0.28627,0.00014,24.96934]
[1779579030505,33.49,76560.32,0.0,0.28632,0.00014,24.9714]
[1779579030573,33.49,76560.24,0.0,0.2863,0.00014,24.97082]
[1779579032826,33.49,76560.41,0.0,0.28631,0.00014,24.96855]
[1779579032833,33.49,76560.41,0.0,0.28631,0.00014,24.96855]
[1779579033766,33.49,76561.3,0.0,0.28644,0.00014,24.97409]
[1779579038779,33.49,76561.46,0.0,0.28645,0.00014,24.97463]
[1779579038856,33.49,76561.46,0.0,0.28644,0.00014,24.97439]
[1779579039786,33.49,76561.44,0.0,0.28643,0.00014,24.97403]
[1779579047309,33.48,76560.48,0.0,0.28626,0.00014,24.96654]
[1779579050336,33.48,76560.26,0.0,0.28621,0.00014,24.96448]
[1779579051342,33.48,76560.26,0.0,0.28621,0.00014,24.96448]
[1779579051446,33.48,76566.82,0.0,0.28711,0.00014,25.00371]
[1779579053451,33.48,76566.82,0.0,0.28711,0.00014,25.00383]
[1779579058984,33.47,76571.94,0.0,0.28779,0.00014,25.03336]
[1779579059167,33.47,76571.94,0.0,0.28779,0.00014,25.03336]
[1779579060649,33.47,76572.3,0.0,0.28783,0.00014,25.03524]
[1779579060653,33.47,76572.3,0.0,0.28783,0.00014,25.03524]
[1779579066513,33.47,76576.61,0.0,0.28844,0.00014,25.06152]
[1779579066518,33.47,76576.61,0.0,0.28844,0.00014,25.06152]
[1779579066727,33.47,76577.31,0.0,0.28854,0.00014,25.06579]
[1779579071737,33.48,76581.6,0.0,0.28914,0.00014,25.09185]
[1779579076523,33.48,76585.75,0.0,0.28972,0.00014,25.11689]
[1779579076528,33.48,76585.75,0.0,0.28972,0.00014,25.11689]
[1779579076596,33.48,76586.04,0.0,0.28976,0.00014,25.11865]
[1779579086903,33.48,76586.46,0.0,0.28982,0.00014,25.12123]
[1779579087269,33.48,76586.46,0.0,0.28983,0.00014,25.12138]
[1779579087543,33.48,76586.46,0.0,0.28983,0.00014,25.12138]
[1779579087645,33.48,76620.24,0.0,0.29455,0.00014,25.32212]
[1779579088149,33.48,76620.24,0.0,0.29455,0.00014,25.32212]
[1779579088563,33.48,76620.24,0.0,0.29455,0.00014,25.32212]
[1779579088602,33.48,76620.24,0.0,0.29455,0.00014,25.32212]
[1779579088693,33.48,76642.9,0.0,0.29774,0.00014,25.45512]
[1779579088926,33.48,76642.9,0.0,0.29774,0.00014,25.45512]
[1779579089090,33.48,76642.9,0.0,0.29774,0.00014,25.45512]
[1779579089117,33.48,76642.9,0.0,0.29774,0.00014,25.45512]
[1779579089501,33.48,76642.9,0.0,0.29774,0.00014,25.45512]
[1779579089742,33.48,76642.9,0.0,0.29774,0.00014,25.45512]
[1779579089768,33.48,76642.9,0.0,0.29774,0.00014,25.45512]
[1779579089850,33.48,76642.9,0.0,0.29774,0.00014,25.45512]
[1779579089839,33.48,76652.67,0.0,0.29912,0.00014,25.51197]
[1779579090759,33.48,76651.86,0.0,0.299,0.00014,25.5073]
[1779579095789,33.48,76650.36,0.0,0.29878,0.00014,25.49529]
[1779579095819,33.48,76650.36,0.0,0.29878,0.00014,25.49529]
[1779579096858,33.48,76650.02,0.0,0.29873,0.00014,25.49341]
[1779579100841,33.48,76649.24,0.0,0.29862,0.00014,25.48891]
[1779579101658,33.48,76650.51,0.0,0.2988,0.00014,25.49634]
[1779579101838,33.48,76641.76,0.0,0.29757,0.00014,25.44546]
[1779579106856,33.48,76635.33,0.0,0.29667,0.00014,25.40818]
[1779579110875,33.48,76624.32,0.0,0.29514,0.00014,25.34419]
[1779579115888,33.48,76622.11,0.0,0.2948,0.00014,25.33025]
[1779579117227,33.48,76622.34,0.0,0.29483,0.00014,25.33143]
[1779579118541,33.48,76622.34,0.0,0.29483,0.00014,25.33143]
[1779579123857,33.48,76631.27,0.0,0.2961,0.00014,25.38434]
[1779579125311,33.48,76635.51,0.0,0.29669,0.00014,25.40916]
[1779579125318,33.48,76635.51,0.0,0.29669,0.00014,25.40916]
[1779579125863,33.48,76636.35,0.0,0.29682,0.00014,25.41441]
[1779579130893,33.48,76635.8,0.0,0.29675,0.00014,25.4116]
[1779579135895,33.49,76629.18,0.0,0.29583,0.00014,25.37325]
[1779579140898,33.49,76629.9,0.0,0.29595,0.00014,25.37813]
[1779579145908,33.49,76630.01,0.0,0.29598,0.00014,25.37945]
[1779579150916,33.49,76631.26,0.0,0.29617,0.00014,25.38731]
[1779579155928,33.5,76635.62,0.0,0.29679,0.00014,25.41031]
[1779579157448,33.5,76638.73,0.0,0.29723,0.00014,25.42857]
[1779579157833,33.5,76638.77,0.0,0.29724,0.00014,25.42889]
[1779579162857,33.5,76638.34,0.0,0.29719,0.00014,25.42673]
[1779579167859,33.5,76639.48,0.0,0.29736,0.00014,25.43381]
[1779579172861,33.5,76641.42,0.0,0.29764,0.00014,25.44554]
[1779579177865,33.51,76647.87,0.0,0.29856,0.00014,25.48342]
[1779579179187,33.51,76648.98,0.0,0.29872,0.00014,25.48991]
[1779579179947,33.51,76651.69,0.0,0.2991,0.00014,25.50573]
[1779579180564,33.51,76651.69,0.0,0.2991,0.00014,25.50573]
[1779579180859,33.51,76654.27,0.0,0.29947,0.00014,25.52066]
[1779579185880,33.51,76655.82,0.0,0.29969,0.00014,25.52971]
[1779579190896,33.51,76653.08,0.0,0.2993,0.00014,25.51398]
[1779579195924,33.51,76653.2,0.0,0.29933,0.00014,25.51488]
[1779579200432,33.51,76655.95,0.0,0.29972,0.00014,25.53099]
[1779579200437,33.51,76655.95,0.0,0.29972,0.00014,25.53099]
[1779579200922,33.51,76656.51,0.0,0.2998,0.00014,25.53422]
[1779579202395,33.51,76657.27,0.0,0.29991,0.00014,25.53868]
[1779579202939,33.51,76662.33,0.0,0.30062,0.00014,25.56787]
[1779579207941,33.51,76669.61,0.0,0.30165,0.00014,25.60966]
[1779579210997,33.51,76658.22,0.0,0.30004,0.00014,25.54398]
[1779579212798,33.51,76658.45,0.0,0.30005,0.00014,25.54188]
[1779579212852,33.51,76658.45,0.0,0.30005,0.00014,25.54188]
[1779579212950,33.51,76657.79,0.0,0.29996,0.00014,25.53809]
[1779579214939,33.51,76655.51,0.0,0.29963,0.00014,25.52493]
[1779579214953,33.51,76655.51,0.0,0.29963,0.00014,25.52493]
[1779579217705,33.51,76656.38,0.0,0.29976,0.00014,25.53005]
[1779579217956,33.51,76656.38,0.0,0.29976,0.00014,25.53009]
[1779579220540,33.51,76640.76,0.0,0.29756,0.00014,25.43959]
[1779579225801,33.51,76636.02,0.0,0.29691,0.00014,25.41254]
[1779579228373,33.51,76634.04,0.0,0.29664,0.00014,25.40121]
[1779579228662,33.51,76627.71,0.0,0.29575,0.00014,25.36428]
[1779579237138,33.52,76620.95,0.0,0.29482,0.00014,25.32542]
[1779579237318,33.52,76620.95,0.0,0.29482,0.00014,25.32542]
[1779579237660,33.52,76623.31,0.0,0.29517,0.00014,25.34007]
[1779579239638,33.52,76620.54,0.0,0.29479,0.00014,25.32398]
[1779579239644,33.52,76620.54,0.0,0.29479,0.00014,25.32398]
[1779579239675,33.52,76616.11,0.0,0.29418,0.00014,25.29811]
[1779579244709,33.52,76614.03,0.0,0.29388,0.00014,25.28565]
[1779579249885,33.52,76620.69,0.0,0.2948,0.00014,25.32428]
[1779579254039,33.52,76611.72,0.0,0.29353,0.00014,25.27099]
[1779579254186,33.52,76611.72,0.0,0.29353,0.00014,25.27099]
[1779579254653,33.52,76611.72,0.0,0.29353,0.00014,25.27099]
[1779579254704,33.52,76611.72,0.0,0.29353,0.00014,25.27099]
[1779579254854,33.52,76611.72,0.0,0.29353,0.00014,25.27099]
[1779579254899,33.52,76611.72,0.0,0.29353,0.00014,25.27099]
[1779579254999,33.52,76630.82,0.0,0.29621,0.00014,25.3832]
[1779579255040,33.52,76630.82,0.0,0.29621,0.00014,25.3832]
[1779579255120,33.52,76630.82,0.0,0.29621,0.00014,25.3832]
[1779579255411,33.52,76630.82,0.0,0.29621,0.00014,25.3832]
[1779579255650,33.52,76630.82,0.0,0.29621,0.00014,25.3832]
[1779579255659,33.52,76630.82,0.0,0.29621,0.00014,25.3832]
[1779579255840,33.52,76630.82,0.0,0.29621,0.00014,25.3832]
[1779579255851,33.52,76630.82,0.0,0.29621,0.00014,25.3832]
[1779579255923,33.52,76630.82,0.0,0.29621,0.00014,25.3832]
[1779579256033,33.52,76643.31,0.0,0.29796,0.00014,25.45612]
[1779579256077,33.52,76643.31,0.0,0.29796,0.00014,25.45612]
[1779579256164,33.52,76643.31,0.0,0.29796,0.00014,25.45612]
[1779579256278,33.52,76643.31,0.0,0.29796,0.00014,25.45612]
[1779579256325,33.52,76643.31,0.0,0.29796,0.00014,25.45612]
[1779579256798,33.52,76643.31,0.0,0.29796,0.00014,25.45612]
[1779579257735,33.52,76643.31,0.0,0.29796,0.00014,25.45612]
[1779579257954,33.52,76643.31,0.0,0.29796,0.00014,25.45612]
[1779579257971,33.52,76643.31,0.0,0.29796,0.00014,25.45612]
[1779579258031,33.52,76643.31,0.0,0.29796,0.00014,25.45612]
[1779579257991,33.52,76645.89,0.0,0.29833,0.00014,25.4712]
[1779579258180,33.52,76645.89,0.0,0.29833,0.00014,25.4712]
[1779579258209,33.52,76645.89,0.0,0.29833,0.00014,25.4712]
[1779579258409,33.52,76645.89,0.0,0.29833,0.00014,25.4712]
[1779579258446,33.52,76645.89,0.0,0.29833,0.00014,25.4712]
[1779579258615,33.52,76645.89,0.0,0.29833,0.00014,25.4712]
[1779579258628,33.52,76645.89,0.0,0.29833,0.00014,25.4712]
[1779579258840,33.52,76645.89,0.0,0.29833,0.00014,25.4712]
[1779579258867,33.52,76645.89,0.0,0.29833,0.00014,25.4712]
[1779579258939,33.52,76642.95,0.0,0.29792,0.00014,25.45424]
[1779579259041,33.52,76642.95,0.0,0.29792,0.00014,25.45424]
[1779579259078,33.52,76642.95,0.0,0.29792,0.00014,25.45424]
[1779579259256,33.52,76642.95,0.0,0.29792,0.00014,25.45424]
[1779579259823,33.52,76642.95,0.0,0.29792,0.00014,25.45424]
[1779579260455,33.52,76642.95,0.0,0.29792,0.00014,25.45424]
[1779579260849,33.52,76646.18,0.0,0.29838,0.00014,25.4731]
[1779579262183,33.52,76646.18,0.0,0.29838,0.00014,25.47319]
[1779579262841,33.52,76649.03,0.0,0.29878,0.00014,25.4899]
[1779579263905,33.52,76649.03,0.0,0.29878,0.00014,25.4899]
[1779579263922,33.52,76647.59,0.0,0.29858,0.00014,25.48154]
[1779579268973,33.52,76654.11,0.0,0.29951,0.00014,25.51961]
[1779579273979,33.52,76656.72,0.0,0.29986,0.00014,25.53154]
[1779579278992,33.52,76650.91,0.0,0.29905,0.00014,25.49818]
[1779579284000,33.53,76648.6,0.0,0.29873,0.00014,25.48518]
[1779579289003,33.53,76641.5,0.0,0.29775,0.00014,25.44441]
[1779579293185,33.53,76635.9,0.0,0.29698,0.00014,25.41257]
[1779579293262,33.53,76635.9,0.0,0.29698,0.00014,25.41257]
[1779579294064,33.53,76635.74,0.0,0.29696,0.00014,25.41178]
[1779579299095,33.53,76635.81,0.0,0.29699,0.00014,25.41289]
[1779579303595,33.54,76635.3,0.0,0.29692,0.00014,25.41011]
[1779579303615,33.54,76635.3,0.0,0.29692,0.00014,25.41011]
[1779579303670,33.54,76624.92,0.0,0.29546,0.00014,25.34939]
[1779579309165,33.53,76625.42,0.0,0.29551,0.00014,25.35135]
[1779579314441,33.53,76617.99,0.0,0.29445,0.00014,25.30717]
[1779579315638,33.53,76616.08,0.0,0.29418,0.00014,25.2958]
[1779579315709,33.53,76615.51,0.0,0.2941,0.00014,25.29233]
[1779579320841,33.53,76609.99,0.0,0.29332,0.00014,25.25936]
[1779579328299,33.52,76607.83,0.0,0.293,0.00014,25.24588]
[1779579333678,33.52,76602.64,0.0,0.29225,0.00014,25.21139]
[1779579334359,33.52,76602.5,0.0,0.29223,0.00014,25.21051]
[1779579334758,33.52,76602.5,0.0,0.29223,0.00014,25.21051]
[1779579334783,33.52,76602.37,0.0,0.29221,0.00014,25.20969]
[1779579338190,33.52,76601.93,0.0,0.29214,0.00014,25.20698]
[1779579338369,33.52,76602.37,0.0,0.2922,0.00014,25.20949]
[1779579343091,33.52,76605.24,0.0,0.2926,0.00014,25.22636]
[1779579343264,33.52,76606.49,0.0,0.29277,0.00014,25.23366]
[1779579343405,33.52,76606.49,0.0,0.29277,0.00014,25.23366]
[1779579349252,33.52,76607.35,0.0,0.29289,0.00014,25.23853]
[1779579350218,33.52,76606.83,0.0,0.29281,0.00014,25.23527]
[1779579351460,33.52,76606.83,0.0,0.29281,0.00014,25.23521]
[1779579357503,33.52,76605.36,0.0,0.29259,0.00014,25.22605]
[1779579360652,33.52,76605.36,0.0,0.29259,0.00014,25.22605]
[1779579360702,33.52,76605.36,0.0,0.29259,0.00014,25.22605]
[1779579360725,33.52,76605.36,0.0,0.29259,0.00014,25.22605]
[1779579360988,33.52,76605.36,0.0,0.29259,0.00014,25.22605]
[1779579361132,33.51,76600.99,0.0,0.29197,0.00014,25.19983]
[1779579361253,33.51,76600.99,0.0,0.29197,0.00014,25.19983]
[1779579361329,33.51,76600.99,0.0,0.29197,0.00014,25.19983]
[1779579361333,33.51,76600.99,0.0,0.29197,0.00014,25.19983]
[1779579361531,33.51,76600.99,0.0,0.29197,0.00014,25.19983]
[1779579362922,33.51,76600.99,0.0,0.29197,0.00014,25.19983]
[1779579362935,33.51,76600.99,0.0,0.29197,0.00014,25.19983]
[1779579362994,33.51,76590.1,0.0,0.29044,0.00014,25.13455]
[1779579367289,33.51,76588.91,0.0,0.29027,0.00014,25.1271]
[1779579367833,33.51,76588.91,0.0,0.29027,0.00014,25.1271]
[1779579367855,33.51,76588.91,0.0,0.29027,0.00014,25.1271]
[1779579368057,33.51,76588.38,0.0,0.2902,0.00014,25.12396]
[1779579370514,33.51,76587.36,0.0,0.29004,0.00014,25.11715]
[1779579371142,33.51,76586.67,0.0,0.28992,0.00014,25.11234]
[1779579376636,33.5,76591.62,0.0,0.2906,0.00014,25.14128]
[1779579381671,33.5,76590.8,0.0,0.29044,0.00014,25.13459]
[1779579383442,33.49,76590.34,0.0,0.29037,0.00014,25.13148]
[1779579385434,33.49,76594.23,0.0,0.29089,0.00014,25.15402]
[1779579385441,33.49,76594.23,0.0,0.29089,0.00014,25.15402]
[1779579386178,33.49,76603.14,0.0,0.29213,0.00014,25.20703]
[1779579391185,33.49,76605.55,0.0,0.29247,0.00014,25.22114]
[1779579396211,33.49,76608.93,0.0,0.29291,0.00014,25.23743]
[1779579401228,33.49,76606.82,0.0,0.29261,0.00014,25.22467]
[1779579406234,33.49,76604.43,0.0,0.29226,0.00014,25.21009]
[1779579406294,33.49,76604.43,0.0,0.29226,0.00014,25.21009]
[1779579408294,33.49,76604.43,0.0,0.29226,0.00014,25.21003]
[1779579409081,33.49,76604.43,0.0,0.29226,0.00014,25.20996]
[1779579410692,33.49,76604.43,0.0,0.29226,0.00014,25.2099]
[1779579410893,33.49,76604.43,0.0,0.29226,0.00014,25.2099]
[1779579410946,33.49,76604.43,0.0,0.29226,0.00014,25.2099]
[1779579411004,33.49,76611.85,0.0,0.2933,0.00014,25.25382]
[1779579411256,33.49,76611.85,0.0,0.2933,0.00014,25.25382]
[1779579411317,33.49,76611.85,0.0,0.2933,0.00014,25.25382]
[1779579411323,33.49,76611.85,0.0,0.2933,0.00014,25.25382]
[1779579411360,33.49,76611.85,0.0,0.2933,0.00014,25.25382]
[1779579411377,33.49,76611.85,0.0,0.2933,0.00014,25.25382]
[1779579411564,33.49,76611.85,0.0,0.2933,0.00014,25.25382]
[1779579411585,33.49,76611.85,0.0,0.2933,0.00014,25.25382]
[1779579411781,33.49,76611.85,0.0,0.2933,0.00014,25.25382]
[1779579412140,33.48,76622.63,0.0,0.2948,0.00014,25.31728]
[1779579413766,33.49,76622.63,0.0,0.29481,0.00014,25.31748]
[1779579414840,33.49,76621.76,0.0,0.29469,0.00014,25.31255]
[1779579415117,33.49,76617.32,0.0,0.29407,0.00014,25.28638]
[1779579417929,33.49,76628.98,0.0,0.29572,0.00014,25.35563]
[1779579418478,33.49,76628.98,0.0,0.29572,0.00014,25.35563]
[1779579419096,33.49,76628.98,0.0,0.29572,0.00014,25.35563]
[1779579419150,33.49,76628.98,0.0,0.29572,0.00014,25.35563]
[1779579419198,33.49,76634.66,0.0,0.29653,0.00014,25.3892]
[1779579419263,33.49,76634.66,0.0,0.29653,0.00014,25.3892]
[1779579419945,33.49,76635.63,0.0,0.29666,0.00014,25.39487]
[1779579424977,33.49,76632.98,0.0,0.29631,0.00014,25.38007]
[1779579430015,33.5,76634.34,0.0,0.29652,0.00014,25.38875]
[1779579435059,33.5,76636.57,0.0,0.29685,0.00014,25.40245]
[1779579439334,33.5,76630.08,0.0,0.29595,0.00014,25.36499]
[1779579439402,33.5,76630.08,0.0,0.29595,0.00014,25.36499]
[1779579440084,33.5,76630.08,0.0,0.29594,0.00014,25.36478]
[1779579445123,33.5,76631.67,0.0,0.29614,0.00014,25.37316]
[1779579451162,33.49,76628.93,0.0,0.29571,0.00014,25.35235]
[1779579456196,33.49,76629.11,0.0,0.29571,0.00014,25.35253]
[1779579461232,33.49,76629.09,0.0,0.29572,0.00014,25.35293]
[1779579466268,33.49,76620.92,0.0,0.29456,0.00014,25.30432]
[1779579469792,33.49,76619.36,0.0,0.29433,0.00014,25.29485]
[1779579470220,33.48,76617.97,0.0,0.29413,0.00014,25.28639]
[1779579471866,33.48,76617.69,0.0,0.29409,0.00014,25.28474]
[1779579471879,33.48,76617.69,0.0,0.29409,0.00014,25.28474]
[1779579473910,33.48,76617.11,0.0,0.294,0.00014,25.28094]
[1779579474010,33.48,76616.42,0.0,0.2939,0.00014,25.27687]
[1779579479360,33.48,76620.18,0.0,0.29441,0.00014,25.29833]
[1779579484395,33.48,76621.53,0.0,0.29458,0.00014,25.30555]
[1779579489821,33.47,76620.1,0.0,0.29437,0.00014,25.29651]
[1779579496122,33.47,76627.03,0.0,0.29534,0.00014,25.3372]
[1779579502057,33.48,76626.84,0.0,0.29534,0.00014,25.33725]
[1779579506222,33.48,76613.87,0.0,0.29353,0.00014,25.26132]
[1779579512127,33.48,76613.19,0.0,0.2934,0.00014,25.25315]
[1779579517628,33.48,76614.35,0.0,0.29355,0.00014,25.25934]
[1779579520652,33.47,76623.95,0.0,0.29488,0.00014,25.31567]
[1779579525654,33.47,76626.29,0.0,0.2952,0.00014,25.32879]
[1779579526422,33.47,76625.82,0.0,0.29513,0.00014,25.32586]
[1779579526430,33.47,76625.82,0.0,0.29513,0.00014,25.32586]
[1779579526547,33.47,76625.82,0.0,0.29513,0.00014,25.32586]
[1779579526694,33.47,76629.56,0.0,0.29565,0.00014,25.34767]
[1779579531277,33.47,76637.68,0.0,0.2968,0.00014,25.39566]
[1779579531300,33.47,76639.23,0.0,0.29703,0.00014,25.40496]
[1779579531988,33.47,76639.23,0.0,0.29703,0.00014,25.40496]
[1779579532090,33.47,76642.76,0.0,0.29752,0.00014,25.42556]
[1779579536466,33.47,76644.53,0.0,0.29778,0.00014,25.4363]
[1779579537043,33.47,76644.53,0.0,0.29778,0.00014,25.4363]
[1779579537060,33.47,76644.53,0.0,0.29778,0.00014,25.4363]
[1779579537090,33.47,76644.53,0.0,0.29778,0.00014,25.4363]
[1779579537194,33.47,76644.53,0.0,0.29778,0.00014,25.4363]
[1779579537242,33.47,76648.35,0.0,0.29832,0.00014,25.45863]
[1779579537547,33.47,76648.35,0.0,0.29832,0.00014,25.45863]
[1779579537608,33.47,76648.35,0.0,0.29832,0.00014,25.45863]
[1779579537763,33.47,76648.35,0.0,0.29832,0.00014,25.45863]
[1779579537890,33.47,76648.35,0.0,0.29832,0.00014,25.45863]
[1779579537966,33.47,76648.35,0.0,0.29832,0.00014,25.45863]
[1779579537986,33.47,76648.35,0.0,0.29832,0.00014,25.45863]
[1779579538168,33.47,76648.35,0.0,0.29832,0.00014,25.45863]
[1779579538200,33.47,76648.35,0.0,0.29832,0.00014,25.45863]
[1779579538273,33.48,76651.86,0.0,0.29882,0.00014,25.4792]
[1779579538377,33.48,76651.86,0.0,0.29882,0.00014,25.4792]
[1779579538406,33.48,76651.86,0.0,0.29882,0.00014,25.4792]
[1779579538600,33.48,76651.86,0.0,0.29882,0.00014,25.4792]
[1779579538647,33.48,76651.86,0.0,0.29882,0.00014,25.4792]
[1779579538804,33.48,76651.86,0.0,0.29882,0.00014,25.4792]
[1779579538832,33.48,76651.86,0.0,0.29882,0.00014,25.4792]
[1779579538840,33.48,76651.86,0.0,0.29882,0.00014,25.4792]
[1779579539267,33.48,76651.86,0.0,0.29882,0.00014,25.4792]
[1779579539275,33.48,76651.86,0.0,0.29882,0.00014,25.4792]
[1779579539316,33.48,76653.12,0.0,0.299,0.00014,25.48657]
[1779579541803,33.48,76644.41,0.0,0.29778,0.00014,25.43617]
[1779579545263,33.48,76639.54,0.0,0.2971,0.00014,25.40801]
[1779579545306,33.48,76639.54,0.0,0.2971,0.00014,25.40801]
[1779579545301,33.48,76637.84,0.0,0.29686,0.00014,25.39821]
[1779579545368,33.48,76637.84,0.0,0.29686,0.00014,25.39821]
[1779579545475,33.48,76637.84,0.0,0.29686,0.00014,25.39821]
[1779579546224,33.48,76636.64,0.0,0.29669,0.00014,25.391]
[1779579551254,33.47,76635.17,0.0,0.29646,0.00014,25.38163]
[1779579551857,33.47,76634.58,0.0,0.29638,0.00014,25.37799]
[1779579551942,33.47,76634.26,0.0,0.29633,0.00014,25.37593]
[1779579557919,33.47,76631.26,0.0,0.29588,0.00014,25.35732]
[1779579562961,33.47,76630.25,0.0,0.29572,0.00014,25.35074]
[1779579563213,33.47,76630.25,0.0,0.29572,0.00014,25.35074]
[1779579563274,33.46,76630.55,0.0,0.29576,0.00014,25.35234]
[1779579564162,33.46,76618.07,0.0,0.294,0.00014,25.27869]
[1779579568097,33.46,76608.45,0.0,0.29264,0.00014,25.22139]
[1779579574035,33.46,76610.56,0.0,0.29291,0.00014,25.23018]
[1779579579069,33.46,76619.77,0.0,0.29419,0.00014,25.28422]
[1779579584104,33.46,76628.62,0.0,0.29542,0.00014,25.33569]
[1779579589139,33.46,76624.9,0.0,0.29489,0.00014,25.31375]
[1779579595181,33.46,76624.02,0.0,0.29477,0.00014,25.30837]
[1779579600219,33.45,76622.02,0.0,0.29447,0.00014,25.29585]
[1779579605251,33.45,76614.26,0.0,0.29336,0.00014,25.2494]
[1779579610295,33.45,76629.91,0.0,0.29556,0.00014,25.34161]
[1779579616335,33.45,76637.73,0.0,0.29668,0.00014,25.38845]
[1779579621370,33.46,76634.5,0.0,0.29625,0.00014,25.37034]
[1779579627413,33.46,76629.77,0.0,0.29561,0.00014,25.34364]
[1779579632448,33.46,76627.85,0.0,0.29532,0.00014,25.32884]
[1779579638490,33.46,76622.75,0.0,0.29458,0.00014,25.29798]
[1779579643679,33.46,76618.76,0.0,0.29401,0.00014,25.27388]
[1779579649574,33.45,76611.8,0.0,0.29302,0.00014,25.23215]
[1779579654604,33.45,76608.41,0.0,0.29254,0.00014,25.21179]
[1779579658043,33.45,76605.48,0.0,0.29212,0.00014,25.19431]
[1779579658082,33.45,76605.48,0.0,0.29212,0.00014,25.19431]
[1779579658439,33.45,76605.48,0.0,0.29212,0.00014,25.19431]
[1779579658473,33.45,76605.48,0.0,0.29212,0.00014,25.19431]
[1779579658992,33.45,76603.36,0.0,0.29183,0.00014,25.18165]
[1779579664678,33.45,76609.01,0.0,0.29261,0.00014,25.21514]
[1779579669710,33.45,76609.63,0.0,0.29269,0.00014,25.21855]
[1779579674745,33.45,76606.3,0.0,0.29222,0.00014,25.1985]
[1779579679782,33.45,76604.79,0.0,0.292,0.00014,25.1893]
[1779579684816,33.45,76604.67,0.0,0.29198,0.00014,25.18838]
[1779579691166,33.45,76603.9,0.0,0.29187,0.00014,25.18365]
[1779579691318,33.45,76603.9,0.0,0.29187,0.00014,25.18365]
[1779579691501,33.45,76603.51,0.0,0.29179,0.00014,25.17781]
[1779579691576,33.45,76603.51,0.0,0.29179,0.00014,25.17781]
[1779579692064,33.45,76603.51,0.0,0.29179,0.00014,25.17781]
[1779579692133,33.45,76603.51,0.0,0.29179,0.00014,25.17781]
[1779579692403,33.45,76612.01,0.0,0.29298,0.00014,25.22829]
[1779579692867,33.45,76612.01,0.0,0.29298,0.00014,25.22829]
[1779579692877,33.45,76612.01,0.0,0.29298,0.00014,25.22829]
[1779579692976,33.45,76612.01,0.0,0.29298,0.00014,25.22829]
[1779579693186,33.45,76612.01,0.0,0.29298,0.00014,25.22829]
[1779579693283,33.45,76612.01,0.0,0.29298,0.00014,25.22829]
[1779579693386,33.45,76612.01,0.0,0.29298,0.00014,25.22829]
[1779579693432,33.45,76612.01,0.0,0.29298,0.00014,25.22829]
[1779579693441,33.45,76621.23,0.0,0.29428,0.00014,25.28312]
[1779579693609,33.45,76621.23,0.0,0.29428,0.00014,25.28312]
[1779579693644,33.45,76621.23,0.0,0.29428,0.00014,25.28312]
[1779579693810,33.45,76621.23,0.0,0.29428,0.00014,25.28312]
[1779579693854,33.45,76621.23,0.0,0.29428,0.00014,25.28312]
[1779579693911,33.45,76621.23,0.0,0.29428,0.00014,25.28312]
[1779579693983,33.45,76623.56,0.0,0.29462,0.00014,25.29709]
[1779579696007,33.45,76623.56,0.0,0.29462,0.00014,25.2973]
[1779579696059,33.45,76623.56,0.0,0.29462,0.00014,25.2973]
[1779579696226,33.45,76623.56,0.0,0.29462,0.00014,25.2973]
[1779579696245,33.45,76623.56,0.0,0.29462,0.00014,25.2973]
[1779579696441,33.45,76623.56,0.0,0.29462,0.00014,25.2973]
[1779579696451,33.45,76623.56,0.0,0.29462,0.00014,25.2973]
[1779579696316,33.45,76624.68,0.0,0.29479,0.00014,25.30412]
[1779579696643,33.45,76624.68,0.0,0.29479,0.00014,25.30412]
[1779579696900,33.45,76624.68,0.0,0.29479,0.00014,25.30433]
[1779579698021,33.45,76624.68,0.0,0.29479,0.00014,25.30433]
[1779579698259,33.45,76624.68,0.0,0.29479,0.00014,25.30433]
[1779579698282,33.45,76624.68,0.0,0.29479,0.00014,25.30433]
[1779579698455,33.45,76624.21,0.0,0.29473,0.00014,25.30177]
[1779579699761,33.45,76623.9,0.0,0.29469,0.00014,25.30016]
[1779579699772,33.45,76623.9,0.0,0.29469,0.00014,25.30016]
[1779579700166,33.45,76623.61,0.0,0.29466,0.00014,25.29866]
[1779579705359,33.46,76619.93,0.0,0.29416,0.00014,25.27783]
[1779579707104,33.46,76608.14,0.0,0.2925,0.00014,25.20766]
[1779579712399,33.45,76607.98,0.0,0.29247,0.00014,25.20643]
[1779579718048,33.46,76613.8,0.0,0.29329,0.00014,25.24105]
[1779579719231,33.46,76613.8,0.0,0.29329,0.00014,25.24105]
[1779579719238,33.46,76613.8,0.0,0.29329,0.00014,25.24105]
[1779579719278,33.46,76614.36,0.0,0.29337,0.00014,25.24461]
[1779579725098,33.46,76622.07,0.0,0.29449,0.00014,25.2915]
[1779579732147,33.47,76623.5,0.0,0.29473,0.00014,25.30136]
[1779579737183,33.47,76627.5,0.0,0.29531,0.00014,25.32589]
[1779579738571,33.47,76627.63,0.0,0.29534,0.00014,25.32685]
[1779579738654,33.47,76627.63,0.0,0.29534,0.00014,25.32704]
[1779579743768,33.48,76628.42,0.0,0.29548,0.00014,25.33263]
[1779579750274,33.48,76629.42,0.0,0.29564,0.00014,25.33953]
[1779579753537,33.48,76627.67,0.0,0.29538,0.00014,25.32583]
[1779579753561,33.48,76627.67,0.0,0.29538,0.00014,25.32583]
[1779579754488,33.48,76620.99,0.0,0.29443,0.00014,25.28626]
[1779579755540,33.48,76620.99,0.0,0.29443,0.00014,25.28626]
[1779579755545,33.48,76620.99,0.0,0.29443,0.00014,25.28626]
[1779579755574,33.48,76618.66,0.0,0.2941,0.00014,25.2724]
[1779579760607,33.48,76615.1,0.0,0.29359,0.00014,25.25089]
[1779579761730,33.48,76615.1,0.0,0.29359,0.00014,25.2508]
[1779579761733,33.48,76615.1,0.0,0.29359,0.00014,25.2508]
[1779579761740,33.48,76615.1,0.0,0.29359,0.00014,25.2508]
[1779579764999,33.48,76614.45,0.0,0.29349,0.00014,25.24669]
[1779579765022,33.48,76614.45,0.0,0.29349,0.00014,25.24669]
[1779579767875,33.48,76609.28,0.0,0.29276,0.00014,25.21582]
[1779579768401,33.48,76609.28,0.0,0.29276,0.00014,25.21576]
[1779579774442,33.47,76607.38,0.0,0.29248,0.00014,25.20416]
[1779579779236,33.47,76605.54,0.0,0.29222,0.00014,25.19304]
[1779579779635,33.47,76605.14,0.0,0.29216,0.00014,25.19062]
[1779579779691,33.47,76605.14,0.0,0.29216,0.00014,25.19062]
[1779579780490,33.47,76595.71,0.0,0.29084,0.00014,25.13404]
[1779579782826,33.47,76588.36,0.0,0.2898,0.00014,25.08976]
[1779579783034,33.47,76588.36,0.0,0.2898,0.00014,25.08976]
[1779579783525,33.47,76615.52,0.0,0.2936,0.00014,25.25148]
[1779579783842,33.47,76615.52,0.0,0.2936,0.00014,25.25148]
[1779579784312,33.47,76615.52,0.0,0.2936,0.00014,25.25148]
[1779579784336,33.47,76615.52,0.0,0.2936,0.00014,25.25148]
[1779579784473,33.47,76615.52,0.0,0.2936,0.00014,25.25148]
[1779579784575,33.47,76630.5,0.0,0.29571,0.00014,25.33979]
[1779579785525,33.47,76630.5,0.0,0.29571,0.00014,25.34003]
[1779579786102,33.47,76630.5,0.0,0.29571,0.00014,25.34003]
[1779579788469,33.47,76630.88,0.0,0.29577,0.00014,25.34243]
[1779579788472,33.47,76630.88,0.0,0.29577,0.00014,25.34243]
[1779579788546,33.47,76630.68,0.0,0.29575,0.00014,25.34158]
[1779579792980,33.48,76629.18,0.0,0.29556,0.00014,25.33345]
[1779579792982,33.48,76629.18,0.0,0.29556,0.00014,25.33345]
[1779579793002,33.48,76629.18,0.0,0.29556,0.00014,25.33345]
[1779579793020,33.48,76629.18,0.0,0.29556,0.00014,25.33345]
[1779579793057,33.48,76629.18,0.0,0.29556,0.00014,25.33345]
[1779579793105,33.48,76629.18,0.0,0.29556,0.00014,25.33345]
[1779579793124,33.48,76629.18,0.0,0.29556,0.00014,25.33345]
[1779579793425,33.48,76629.18,0.0,0.29556,0.00014,25.33345]
[1779579793496,33.48,76629.18,0.0,0.29556,0.00014,25.33345]
[1779579793528,33.48,76629.18,0.0,0.29556,0.00014,25.33345]
[1779579793566,33.48,76629.18,0.0,0.29556,0.00014,25.33345]
[1779579793587,33.48,76630.74,0.0,0.29578,0.00014,25.34277]
[1779579793881,33.48,76630.74,0.0,0.29578,0.00014,25.34277]
[1779579793908,33.48,76630.74,0.0,0.29578,0.00014,25.34277]
[1779579794301,33.48,76630.74,0.0,0.29578,0.00014,25.34277]
[1779579794321,33.48,76630.74,0.0,0.29578,0.00014,25.34277]
[1779579794385,33.48,76630.74,0.0,0.29578,0.00014,25.34277]
[1779579794409,33.48,76630.74,0.0,0.29578,0.00014,25.34277]
[1779579794532,33.48,76630.74,0.0,0.29578,0.00014,25.34277]
[1779579794558,33.48,76630.74,0.0,0.29578,0.00014,25.34277]
[1779579794570,33.48,76630.74,0.0,0.29578,0.00014,25.34277]
[1779579794596,33.48,76630.74,0.0,0.29578,0.00014,25.34277]
[1779579794594,33.48,76636.87,0.0,0.29665,0.00014,25.37885]
[1779579794621,33.48,76636.87,0.0,0.29665,0.00014,25.37885]
[1779579794722,33.48,76636.87,0.0,0.29665,0.00014,25.37885]
[1779579795090,33.48,76636.87,0.0,0.29665,0.00014,25.37885]
[1779579795206,33.48,76636.87,0.0,0.29665,0.00014,25.37885]
[1779579795210,33.48,76636.87,0.0,0.29665,0.00014,25.37885]
[1779579795602,33.48,76642.29,0.0,0.29741,0.00014,25.41065]
[1779579796823,33.48,76643.4,0.0,0.29757,0.00014,25.41723]
[1779579797627,33.48,76644.58,0.0,0.29774,0.00014,25.42421]
[1779579798876,33.48,76646.14,0.0,0.29797,0.00014,25.4334]
[1779579798884,33.48,76646.14,0.0,0.29797,0.00014,25.4334]
[1779579799632,33.48,76647.0,0.0,0.29809,0.00014,25.43851]
[1779579804667,33.48,76649.04,0.0,0.29839,0.00014,25.45083]
[1779579809703,33.49,76649.67,0.0,0.29849,0.00014,25.45492]
[1779579814742,33.49,76647.29,0.0,0.29815,0.00014,25.43828]
[1779579819772,33.49,76648.52,0.0,0.29834,0.00014,25.446]
[1779579824806,33.49,76649.78,0.0,0.29853,0.00014,25.45386]
[1779579829841,33.5,76649.86,0.0,0.29855,0.00014,25.45484]
[1779579834878,33.5,76649.67,0.0,0.29854,0.00014,25.45425]
[1779579839912,33.5,76645.57,0.0,0.29798,0.00014,25.431]
[1779579845270,33.5,76642.69,0.0,0.29756,0.00014,25.41365]
[1779579846088,33.5,76641.45,0.0,0.29738,0.00014,25.40622]
[1779579846125,33.5,76641.07,0.0,0.29732,0.00014,25.4038]
[1779579851995,33.49,76632.04,0.0,0.29602,0.00014,25.34984]
[1779579856189,33.49,76631.5,0.0,0.29593,0.00014,25.34619]
[1779579856282,33.49,76630.67,0.0,0.29581,0.00014,25.34116]
[1779579863073,33.48,76626.52,0.0,0.2952,0.00014,25.31573]
[1779579870122,33.48,76625.32,0.0,0.295,0.00014,25.30768]
[1779579872648,33.48,76616.02,0.0,0.29367,0.00014,25.24913]
[1779579875660,33.48,76609.25,0.0,0.29272,0.00014,25.20889]
[1779579876012,33.48,76609.23,0.0,0.29271,0.00014,25.20871]
[1779579876166,33.48,76609.23,0.0,0.29271,0.00014,25.20865]
[1779579881202,33.48,76605.15,0.0,0.29213,0.00014,25.18419]
[1779579889258,33.47,76609.78,0.0,0.29277,0.00014,25.21108]
[1779579894293,33.47,76608.0,0.0,0.29251,0.00014,25.20014]
[1779579899329,33.47,76606.34,0.0,0.29226,0.00014,25.18965]
[1779579904364,33.47,76601.28,0.0,0.29154,0.00014,25.15919]
[1779579909400,33.47,76601.21,0.0,0.29153,0.00014,25.15847]
[1779579914435,33.46,76601.16,0.0,0.29151,0.00014,25.15788]
[1779579917457,33.46,76610.97,0.0,0.29288,0.00014,25.21594]
[1779579922491,33.46,76611.89,0.0,0.29299,0.00014,25.2208]
[1779579927590,33.46,76613.45,0.0,0.2932,0.00014,25.2295]
[1779579933568,33.45,76615.65,0.0,0.29346,0.00014,25.23807]
[1779579938603,33.45,76616.53,0.0,0.29357,0.00014,25.24254]
[1779579942631,33.45,76607.61,0.0,0.2923,0.00014,25.18906]
[1779579947666,33.45,76605.07,0.0,0.29193,0.00014,25.17351]
[1779579954717,33.44,76605.66,0.0,0.292,0.00014,25.17645]
[1779579957736,33.44,76615.46,0.0,0.29337,0.00014,25.23431]
[1779579962771,33.44,76616.25,0.0,0.29346,0.00014,25.23828]
[1779579971838,33.43,76617.46,0.0,0.29359,0.00014,25.24397]
[1779579975396,33.43,76599.32,0.0,0.29102,0.00014,25.13474]
[1779579977412,33.43,76592.73,0.0,0.29009,0.00014,25.09486]
[1779579977463,33.43,76592.73,0.0,0.29009,0.00014,25.09486]
[1779579977473,33.43,76592.73,0.0,0.29009,0.00014,25.09486]
[1779579977499,33.43,76592.73,0.0,0.29009,0.00014,25.09486]
[1779579977544,33.42,76592.18,0.0,0.29,0.00014,25.09114]
[1779579980510,33.42,76591.59,0.0,0.2899,0.00014,25.08678]
[1779579980780,33.42,76592.3,0.0,0.28998,0.00014,25.09062]
[1779579985801,33.41,76593.27,0.0,0.29008,0.00014,25.09479]
[1779579987640,33.41,76594.74,0.0,0.29026,0.00014,25.10277]
[1779579987786,33.41,76594.74,0.0,0.29026,0.00014,25.10277]
[1779579987851,33.41,76594.26,0.0,0.29019,0.00014,25.09947]
[1779579992161,33.4,76590.52,0.0,0.28962,0.00014,25.07545]
[1779579992812,33.4,76590.52,0.0,0.28962,0.00014,25.07545]
[1779579992794,33.4,76596.03,0.0,0.29036,0.00014,25.10466]
[1779579993096,33.4,76596.03,0.0,0.29036,0.00014,25.10466]
[1779579993316,33.4,76596.03,0.0,0.29036,0.00014,25.10466]
[1779579993409,33.4,76596.03,0.0,0.29036,0.00014,25.10466]
[1779579993477,33.4,76596.03,0.0,0.29036,0.00014,25.10466]
[1779579993578,33.4,76623.45,0.0,0.29422,0.00014,25.26819]
[1779579994819,33.4,76623.45,0.0,0.29422,0.00014,25.26819]
[1779579994862,33.4,76623.45,0.0,0.29422,0.00014,25.26819]
[1779579995313,33.4,76623.45,0.0,0.29422,0.00014,25.26819]
[1779579995411,33.4,76631.19,0.0,0.29532,0.00014,25.31415]
[1779579996112,33.4,76631.19,0.0,0.29532,0.00014,25.31415]
[1779579996217,33.4,76631.19,0.0,0.29532,0.00014,25.31415]
[1779579996366,33.4,76632.01,0.0,0.29544,0.00014,25.3191]
[1779579999535,33.4,76632.8,0.0,0.29555,0.00014,25.324]
[1779579999674,33.4,76634.51,0.0,0.2958,0.00014,25.33419]
[1779580000204,33.4,76634.51,0.0,0.2958,0.00014,25.33419]
[1779580000749,33.41,76634.19,0.0,0.29576,0.00014,25.33243]
[1779580006078,33.41,76636.54,0.0,0.29611,0.00014,25.34699]
[1779580015679,33.41,76636.48,0.0,0.29613,0.00014,25.34772]
[1779580019170,33.41,76646.18,0.0,0.29751,0.00014,25.40493]
[1779580024204,33.42,76647.42,0.0,0.29769,0.00014,25.41252]
[1779580029240,33.42,76649.07,0.0,0.29793,0.00014,25.42249]
[1779580032133,33.42,76649.56,0.0,0.298,0.00014,25.42549]
[1779580032142,33.42,76649.56,0.0,0.298,0.00014,25.42549]
[1779580032263,33.42,76649.63,0.0,0.29802,0.00014,25.42597]
[1779580035493,33.42,76651.64,0.0,0.2983,0.00014,25.43782]
[1779580035589,33.42,76650.26,0.0,0.29811,0.00014,25.42985]
[1779580037216,33.42,76650.26,0.0,0.29811,0.00014,25.42994]
[1779580037296,33.42,76649.92,0.0,0.29807,0.00014,25.42805]
[1779580039630,33.42,76644.68,0.0,0.29732,0.00014,25.39724]
[1779580039729,33.42,76644.68,0.0,0.29732,0.00014,25.39724]
[1779580039755,33.42,76642.1,0.0,0.29695,0.00014,25.38195]
[1779580045891,33.41,76640.66,0.0,0.29672,0.00014,25.37232]
[1779580051399,33.41,76641.69,0.0,0.29681,0.00014,25.37377]
[1779580056434,33.4,76640.7,0.0,0.29665,0.00014,25.36696]
[1779580061743,33.4,76639.47,0.0,0.29645,0.00014,25.35893]
[1779580061831,33.4,76639.47,0.0,0.29645,0.00014,25.35893]
[1779580061909,33.4,76639.33,0.0,0.29643,0.00014,25.35791]
[1779580064743,33.4,76639.33,0.0,0.29642,0.00014,25.3577]
[1779580064747,33.4,76639.33,0.0,0.29642,0.00014,25.3577]
[1779580064792,33.4,76639.12,0.0,0.2964,0.00014,25.35674]
[1779580071540,33.4,76637.25,0.0,0.29616,0.00014,25.34671]
[1779580076575,33.41,76635.07,0.0,0.29587,0.00014,25.33461]
[1779580080325,33.41,76633.54,0.0,0.29566,0.00014,25.32571]
[1779580080737,33.41,76633.54,0.0,0.29566,0.00014,25.32571]
[1779580080783,33.41,76633.54,0.0,0.29566,0.00014,25.32571]
[1779580080862,33.41,76633.46,0.0,0.29564,0.00014,25.32505]
[1779580086170,33.4,76633.61,0.0,0.29563,0.00014,25.32479]
[1779580091679,33.4,76634.39,0.0,0.29572,0.00014,25.32847]
[1779580099748,33.39,76634.17,0.0,0.29565,0.00014,25.32576]
[1779580104777,33.39,76634.39,0.0,0.29566,0.00014,25.32617]
[1779580109811,33.38,76630.55,0.0,0.2951,0.00014,25.30268]
[1779580114845,33.38,76627.16,0.0,0.29458,0.00014,25.27843]
[1779580120578,33.38,76625.29,0.0,0.29431,0.00014,25.26692]
[1779580126045,33.37,76623.94,0.0,0.29409,0.00014,25.25791]
[1779580131965,33.37,76629.89,0.0,0.2949,0.00014,25.29196]
[1779580138007,33.37,76635.16,0.0,0.29563,0.00014,25.32236]
[1779580143045,33.37,76637.55,0.0,0.29598,0.00014,25.33726]
[1779580148081,33.37,76642.75,0.0,0.29674,0.00014,25.36871]
[1779580154122,33.38,76643.51,0.0,0.29687,0.00014,25.37406]
[1779580159156,33.38,76639.44,0.0,0.29632,0.00014,25.35108]
[1779580164192,33.39,76639.28,0.0,0.29632,0.00014,25.35092]
[1779580169227,33.38,76636.48,0.0,0.2959,0.00014,25.33369]
[1779580174263,33.38,76637.27,0.0,0.29598,0.00014,25.33418]
[1779580181310,33.37,76635.96,0.0,0.29576,0.00014,25.32544]
[1779580186872,33.37,76627.46,0.0,0.29455,0.00014,25.27465]
[1779580193134,33.37,76627.52,0.0,0.29455,0.00014,25.27455]
[1779580200441,33.36,76627.68,0.0,0.29454,0.00014,25.27439]
[1779580205479,33.36,76624.75,0.0,0.29411,0.00014,25.25653]
[1779580210515,33.36,76625.94,0.0,0.29427,0.00014,25.26313]
[1779580215550,33.36,76629.47,0.0,0.29476,0.00014,25.28354]
[1779580219579,33.36,76617.78,0.0,0.2931,0.00014,25.21396]
[1779580220614,33.36,76617.78,0.0,0.2931,0.00014,25.21396]
[1779580221021,33.36,76617.78,0.0,0.2931,0.00014,25.21396]
[1779580221592,33.36,76613.54,0.0,0.2925,0.00014,25.18869]
[1779580223834,33.36,76603.93,0.0,0.29116,0.00014,25.13134]
[1779580230628,33.35,76599.1,0.0,0.29044,0.00014,25.10079]
[1779580232117,33.35,76599.1,0.0,0.29039,0.00014,25.09639]
[1779580232215,33.35,76599.1,0.0,0.29039,0.00014,25.09639]
[1779580232669,33.35,76598.57,0.0,0.29031,0.00014,25.0929]
[1779580238824,33.34,76597.57,0.0,0.29016,0.00014,25.08649]
[1779580238967,33.34,76597.57,0.0,0.29016,0.00014,25.08649]
[1779580239029,33.34,76597.57,0.0,0.29016,0.00014,25.08649]
[1779580239055,33.34,76597.87,0.0,0.2902,0.00014,25.08798]
[1779580239331,33.34,76597.87,0.0,0.2902,0.00014,25.08798]
[1779580239377,33.34,76597.87,0.0,0.2902,0.00014,25.08798]
[1779580239429,33.34,76597.87,0.0,0.2902,0.00014,25.08798]
[1779580239463,33.34,76597.87,0.0,0.2902,0.00014,25.08798]
[1779580239728,33.34,76597.87,0.0,0.2902,0.00014,25.08798]
[1779580239857,33.34,76597.87,0.0,0.2902,0.00014,25.08798]
[1779580239938,33.34,76615.3,0.0,0.29264,0.00014,25.19228]
[1779580240107,33.34,76615.3,0.0,0.29264,0.00014,25.19228]
[1779580240262,33.34,76615.3,0.0,0.29264,0.00014,25.19228]
[1779580240282,33.34,76615.3,0.0,0.29264,0.00014,25.19228]
[1779580240339,33.34,76615.3,0.0,0.29264,0.00014,25.19228]
[1779580240484,33.34,76615.3,0.0,0.29264,0.00014,25.19228]
[1779580240528,33.34,76615.3,0.0,0.29264,0.00014,25.19228]
[1779580240698,33.34,76615.3,0.0,0.29264,0.00014,25.19228]
[1779580240755,33.34,76615.3,0.0,0.29264,0.00014,25.19228]
[1779580240916,33.34,76615.3,0.0,0.29264,0.00014,25.19228]
[1779580240952,33.34,76615.3,0.0,0.29264,0.00014,25.19228]
[1779580240968,33.34,76616.27,0.0,0.29278,0.00014,25.19802]
[1779580241134,33.34,76616.27,0.0,0.29278,0.00014,25.19802]
[1779580241164,33.34,76616.27,0.0,0.29278,0.00014,25.19802]
[1779580241334,33.34,76616.27,0.0,0.29278,0.00014,25.19802]
[1779580241372,33.34,76616.27,0.0,0.29278,0.00014,25.19802]
[1779580241552,33.34,76616.27,0.0,0.29278,0.00014,25.19802]
[1779580241586,33.34,76616.27,0.0,0.29278,0.00014,25.19802]
[1779580241753,33.34,76616.27,0.0,0.29278,0.00014,25.19802]
[1779580242063,33.34,76615.92,0.0,0.29273,0.00014,25.1959]
[1779580246219,33.34,76620.39,0.0,0.29335,0.00014,25.22229]
[1779580246225,33.34,76620.39,0.0,0.29335,0.00014,25.22229]
[1779580246243,33.34,76620.39,0.0,0.29335,0.00014,25.22229]
[1779580246857,33.34,76620.05,0.0,0.29331,0.00014,25.2202]
[1779580248279,33.34,76620.05,0.0,0.2933,0.00014,25.22014]
[1779580248298,33.34,76620.05,0.0,0.2933,0.00014,25.22014]
[1779580248911,33.34,76618.56,0.0,0.29309,0.00014,25.21123]
[1779580250610,33.34,76618.56,0.0,0.29309,0.00014,25.21118]
[1779580251037,33.34,76617.97,0.0,0.29301,0.00014,25.20762]
[1779580256083,33.34,76614.85,0.0,0.29256,0.00014,25.18888]
[1779580261085,33.34,76606.45,0.0,0.29138,0.00014,25.1386]
[1779580266113,33.34,76611.87,0.0,0.29213,0.00014,25.17049]
[1779580271138,33.34,76615.54,0.0,0.29264,0.00014,25.19218]
[1779580276147,33.34,76616.6,0.0,0.29278,0.00014,25.19828]
[1779580281172,33.33,76615.22,0.0,0.29258,0.00014,25.18983]
[1779580286176,33.33,76617.67,0.0,0.29292,0.00014,25.20419]
[1779580290518,33.33,76616.78,0.0,0.29279,0.00014,25.1987]
[1779580291067,33.33,76616.78,0.0,0.29279,0.00014,25.1987]
[1779580291088,33.33,76617.46,0.0,0.29287,0.00014,25.19926]
[1779580292133,33.33,76629.08,0.0,0.29451,0.00014,25.26853]
[1779580297083,33.34,76632.21,0.0,0.29498,0.00014,25.28801]
[1779580297131,33.34,76632.19,0.0,0.29498,0.00014,25.28812]
[1779580300492,33.34,76637.52,0.0,0.29575,0.00014,25.32023]
[1779580300500,33.34,76637.52,0.0,0.29575,0.00014,25.32023]
[1779580301159,33.34,76637.52,0.0,0.29576,0.00014,25.32044]
[1779580306164,33.35,76643.99,0.0,0.2967,0.00014,25.35943]
[1779580311172,33.35,76643.99,0.0,0.29672,0.00014,25.3603]
[1779580316178,33.35,76647.63,0.0,0.29726,0.00014,25.38248]
[1779580319181,33.36,76648.78,0.0,0.29743,0.00014,25.38969]
[1779580319218,33.36,76648.78,0.0,0.29743,0.00014,25.38969]
[1779580319447,33.36,76648.78,0.0,0.29743,0.00014,25.38969]
[1779580319635,33.36,76648.78,0.0,0.29743,0.00014,25.38969]
[1779580319646,33.36,76648.78,0.0,0.29743,0.00014,25.38969]
[1779580320020,33.36,76648.78,0.0,0.29743,0.00014,25.38969]
[1779580320086,33.36,76648.78,0.0,0.29743,0.00014,25.38969]
[1779580320165,33.36,76657.27,0.0,0.29864,0.00014,25.43943]
[1779580320348,33.36,76657.27,0.0,0.29864,0.00014,25.43943]
[1779580320472,33.36,76657.27,0.0,0.29864,0.00014,25.43943]
[1779580320525,33.36,76657.27,0.0,0.29864,0.00014,25.43943]
[1779580320563,33.36,76657.27,0.0,0.29864,0.00014,25.43943]
[1779580320730,33.36,76657.27,0.0,0.29864,0.00014,25.43943]
[1779580320893,33.36,76657.27,0.0,0.29864,0.00014,25.43943]
[1779580320977,33.36,76657.27,0.0,0.29864,0.00014,25.43943]
[1779580321024,33.36,76657.27,0.0,0.29864,0.00014,25.43943]
[1779580321123,33.36,76665.22,0.0,0.29977,0.00014,25.48577]
[1779580321197,33.36,76665.22,0.0,0.29977,0.00014,25.48577]
[1779580321226,33.36,76665.22,0.0,0.29977,0.00014,25.48577]
[1779580321412,33.36,76665.22,0.0,0.29977,0.00014,25.48577]
[1779580321532,33.36,76665.22,0.0,0.29977,0.00014,25.48577]
[1779580321626,33.36,76665.22,0.0,0.29977,0.00014,25.48577]
[1779580322141,33.36,76666.84,0.0,0.3,0.00014,25.49525]
[1779580325406,33.36,76667.01,0.0,0.30003,0.00014,25.49644]
[1779580325417,33.36,76667.01,0.0,0.30003,0.00014,25.49644]
[1779580325467,33.36,76667.52,0.0,0.30011,0.00014,25.49946]
[1779580327050,33.36,76667.52,0.0,0.30011,0.00014,25.49946]
[1779580327112,33.36,76667.52,0.0,0.30011,0.00014,25.49946]
[1779580327117,33.36,76667.52,0.0,0.30011,0.00014,25.49953]
[1779580327302,33.36,76667.52,0.0,0.30011,0.00014,25.49953]
[1779580327710,33.36,76667.98,0.0,0.30018,0.00014,25.50227]
[1779580333383,33.36,76669.66,0.0,0.30042,0.00014,25.51237]
[1779580338419,33.36,76670.23,0.0,0.30051,0.00014,25.51594]
[1779580343399,33.36,76672.86,0.0,0.30089,0.00014,25.53128]
[1779580343835,33.36,76672.86,0.0,0.30089,0.00014,25.53128]
[1779580343936,33.36,76672.86,0.0,0.30089,0.00014,25.53128]
[1779580344007,33.36,76676.71,0.0,0.30144,0.00014,25.55358]
[1779580345469,33.36,76667.56,0.0,0.30014,0.00014,25.50076]
[1779580346447,33.36,76667.56,0.0,0.30014,0.00014,25.50076]
[1779580346493,33.36,76667.56,0.0,0.30014,0.00014,25.50076]
[1779580349712,33.37,76665.79,0.0,0.29989,0.00014,25.49073]
[1779580350170,33.37,76667.58,0.0,0.30015,0.00014,25.50118]
[1779580355539,33.37,76664.93,0.0,0.29977,0.00014,25.48284]
[1779580360604,33.37,76664.3,0.0,0.29968,0.00014,25.47943]
[1779580366616,33.37,76661.82,0.0,0.29935,0.00014,25.46574]
[1779580371652,33.37,76659.12,0.0,0.29898,0.00014,25.45062]
[1779580376687,33.38,76665.19,0.0,0.29985,0.00014,25.48637]
[1779580381720,33.38,76667.22,0.0,0.30015,0.00014,25.4985]
[1779580388298,33.38,76668.01,0.0,0.30028,0.00014,25.50352]
[1779580393801,33.38,76668.01,0.0,0.30028,0.00014,25.50383]
[1779580398949,33.38,76667.8,0.0,0.30026,0.00014,25.50287]
[1779580404883,33.38,76666.6,0.0,0.3001,0.00014,25.49644]
[1779580410925,33.39,76665.72,0.0,0.29999,0.00014,25.49179]
[1779580412938,33.38,76658.42,0.0,0.29892,0.00014,25.44552]
[1779580418980,33.38,76653.87,0.0,0.29825,0.00014,25.41779]
[1779580425024,33.37,76652.55,0.0,0.29803,0.00014,25.40891]
[1779580425560,33.37,76652.55,0.0,0.29803,0.00014,25.40891]
[1779580425687,33.37,76652.55,0.0,0.29803,0.00014,25.40891]
[1779580426031,33.37,76652.94,0.0,0.29808,0.00014,25.411]
[1779580431066,33.38,76650.04,0.0,0.29769,0.00014,25.39484]
[1779580439287,33.38,76650.07,0.0,0.2977,0.00014,25.39517]
[1779580449197,33.38,76643.93,0.0,0.29682,0.00014,25.35902]
[1779580456245,33.37,76643.41,0.0,0.29672,0.00014,25.35479]
[1779580463298,33.37,76642.52,0.0,0.29657,0.00014,25.34867]
[1779580468863,33.37,76641.56,0.0,0.29646,0.00014,25.34401]
[1779580474370,33.37,76641.22,0.0,0.2964,0.00014,25.33903]
[1779580480413,33.37,76641.12,0.0,0.29636,0.00014,25.33734]
[1779580489007,33.36,76640.69,0.0,0.29626,0.00014,25.3333]
[1779580494511,33.36,76644.4,0.0,0.29676,0.00014,25.35415]
[1779580499545,33.36,76651.77,0.0,0.29781,0.00014,25.39746]
[1779580504581,33.36,76654.99,0.0,0.29828,0.00014,25.41693]
[1779580509615,33.36,76656.29,0.0,0.29848,0.00014,25.42514]
[1779580512097,33.37,76659.61,0.0,0.29896,0.00014,25.44457]
[1779580512198,33.37,76662.11,0.0,0.29931,0.00014,25.45919]
[1779580513207,33.37,76662.11,0.0,0.29931,0.00014,25.45919]
[1779580514105,33.37,76661.91,0.0,0.29929,0.00014,25.45811]
[1779580516249,33.37,76661.91,0.0,0.29929,0.00014,25.45828]
[1779580518106,33.37,76661.59,0.0,0.29925,0.00014,25.4565]
[1779580519492,33.37,76661.59,0.0,0.29926,0.00014,25.45676]
[1779580526735,33.37,76661.75,0.0,0.2993,0.00014,25.45836]
[1779580531770,33.37,76667.19,0.0,0.30006,0.00014,25.48691]
[1779580539359,33.37,76668.03,0.0,0.30019,0.00014,25.49217]
[1779580544861,33.38,76669.73,0.0,0.30044,0.00014,25.50224]
[1779580550595,33.38,76671.85,0.0,0.30074,0.00014,25.5146]
[1779580555943,33.38,76671.43,0.0,0.30068,0.00014,25.51229]
[1779580560978,33.38,76670.93,0.0,0.30061,0.00014,25.50947]
[1779580566015,33.38,76676.58,0.0,0.30142,0.00014,25.54217]
[1779580566536,33.38,76683.95,0.0,0.30247,0.00014,25.58456]
[1779580566601,33.38,76683.95,0.0,0.30247,0.00014,25.58456]
[1779580566876,33.38,76683.95,0.0,0.30247,0.00014,25.58456]
[1779580567227,33.38,76683.95,0.0,0.30247,0.00014,25.58456]
[1779580567262,33.38,76683.95,0.0,0.30247,0.00014,25.58456]
[1779580567344,33.38,76683.95,0.0,0.30247,0.00014,25.58456]
[1779580567397,33.38,76683.95,0.0,0.30247,0.00014,25.58456]
[1779580567319,33.38,76687.29,0.0,0.30295,0.00014,25.60367]
[1779580567474,33.38,76687.29,0.0,0.30295,0.00014,25.60367]
[1779580567628,33.38,76687.29,0.0,0.30295,0.00014,25.60367]
[1779580567700,33.38,76687.29,0.0,0.30295,0.00014,25.60367]
[1779580567811,33.38,76687.29,0.0,0.30295,0.00014,25.60367]
[1779580567898,33.38,76687.29,0.0,0.30295,0.00014,25.60367]
[1779580568021,33.38,76687.29,0.0,0.30295,0.00014,25.60367]
[1779580568107,33.38,76687.29,0.0,0.30295,0.00014,25.60367]
[1779580568144,33.38,76687.29,0.0,0.30295,0.00014,25.60367]
[1779580568311,33.38,76687.29,0.0,0.30295,0.00014,25.60367]
[1779580568373,33.38,76687.29,0.0,0.30295,0.00014,25.60367]
[1779580568353,33.38,76694.56,0.0,0.30398,0.00014,25.64519]
[1779580568526,33.38,76694.56,0.0,0.30398,0.00014,25.64519]
[1779580568567,33.38,76694.56,0.0,0.30398,0.00014,25.64519]
[1779580568673,33.38,76694.56,0.0,0.30398,0.00014,25.64519]
[1779580568777,33.38,76694.56,0.0,0.30398,0.00014,25.64519]
[1779580568811,33.38,76694.56,0.0,0.30398,0.00014,25.64519]
[1779580568980,33.38,76694.56,0.0,0.30398,0.00014,25.64519]
[1779580569025,33.38,76694.56,0.0,0.30398,0.00014,25.64519]
[1779580569184,33.38,76694.56,0.0,0.30398,0.00014,25.64519]
[1779580569253,33.38,76696.51,0.0,0.30426,0.00014,25.65621]
[1779580570869,33.38,76696.99,0.0,0.30432,0.00014,25.65883]
[1779580570885,33.38,76696.99,0.0,0.30432,0.00014,25.65883]
[1779580571342,33.38,76701.77,0.0,0.305,0.00014,25.68593]
[1779580574934,33.37,76696.47,0.0,0.30424,0.00014,25.65536]
[1779580575085,33.37,76696.47,0.0,0.30423,0.00014,25.65524]
[1779580580170,33.37,76692.85,0.0,0.3037,0.00014,25.63413]
[1779580586306,33.37,76694.52,0.0,0.30392,0.00014,25.64297]
[1779580592204,33.36,76693.71,0.0,0.30376,0.00014,25.63405]
[1779580597239,33.36,76692.81,0.0,0.30362,0.00014,25.62826]
[1779580602276,33.36,76692.74,0.0,0.30359,0.00014,25.62723]
[1779580607310,33.35,76693.06,0.0,0.30362,0.00014,25.62844]
[1779580612345,33.35,76692.97,0.0,0.30359,0.00014,25.62731]
[1779580620400,33.35,76692.61,0.0,0.30352,0.00014,25.6243]
[1779580624428,33.35,76683.31,0.0,0.30218,0.00014,25.5705]
[1779580629465,33.34,76688.84,0.0,0.30295,0.00014,25.60188]
[1779580634499,33.34,76697.36,0.0,0.30416,0.00014,25.65011]
[1779580640076,33.34,76700.88,0.0,0.30464,0.00014,25.66937]
[1779580645576,33.33,76702.19,0.0,0.30481,0.00014,25.67616]
[1779580650611,33.33,76703.47,0.0,0.30497,0.00014,25.68265]
[1779580655476,33.33,76703.89,0.0,0.305,0.00014,25.68127]
[1779580655544,33.33,76704.22,0.0,0.30505,0.00014,25.68303]
[1779580655914,33.33,76704.22,0.0,0.30505,0.00014,25.68303]
[1779580656317,33.33,76704.22,0.0,0.30505,0.00014,25.68303]
[1779580656421,33.33,76704.22,0.0,0.30505,0.00014,25.68303]
[1779580656437,33.33,76714.85,0.0,0.30657,0.00014,25.74327]
[1779580656973,33.33,76714.85,0.0,0.30657,0.00014,25.74327]
[1779580657097,33.33,76714.85,0.0,0.30657,0.00014,25.74327]
[1779580657310,33.33,76714.85,0.0,0.30657,0.00014,25.74327]
[1779580657314,33.33,76714.85,0.0,0.30657,0.00014,25.74327]
[1779580657370,33.33,76714.85,0.0,0.30657,0.00014,25.74327]
[1779580657380,33.33,76714.85,0.0,0.30657,0.00014,25.74327]
[1779580657386,33.33,76714.85,0.0,0.30657,0.00014,25.74327]
[1779580657431,33.33,76718.01,0.0,0.30702,0.00014,25.76098]
[1779580657619,33.33,76718.01,0.0,0.30702,0.00014,25.76098]
[1779580658659,33.33,76714.16,0.0,0.30646,0.00014,25.73902]
[1779580658807,33.33,76714.16,0.0,0.30646,0.00014,25.73902]
[1779580658879,33.33,76714.16,0.0,0.30646,0.00014,25.73902]
[1779580658968,33.33,76712.7,0.0,0.30625,0.00014,25.73058]
[1779580659613,33.33,76712.7,0.0,0.30625,0.00014,25.73058]
[1779580660944,33.32,76710.49,0.0,0.30593,0.00014,25.71789]
[1779580662189,33.32,76708.38,0.0,0.30562,0.00014,25.70577]
[1779580662195,33.32,76708.38,0.0,0.30562,0.00014,25.70577]
[1779580662199,33.32,76708.38,0.0,0.30562,0.00014,25.70577]
[1779580662419,33.32,76703.86,0.0,0.30497,0.00014,25.67991]
[1779580665923,33.32,76707.45,0.0,0.30547,0.00014,25.70002]
[1779580665997,33.32,76708.04,0.0,0.30555,0.00014,25.70325]
[1779580667828,33.32,76708.04,0.0,0.30555,0.00014,25.70312]
[1779580667942,33.32,76708.0,0.0,0.30554,0.00014,25.70277]
[1779580671333,33.32,76707.98,0.0,0.30553,0.00014,25.7024]
[1779580671529,33.32,76708.35,0.0,0.30558,0.00014,25.70437]
[1779580676529,33.32,76709.37,0.0,0.30571,0.00014,25.70964]
[1779580681533,33.31,76709.88,0.0,0.30577,0.00014,25.71186]
[1779580685139,33.31,76707.36,0.0,0.30539,0.00014,25.69702]
[1779580685230,33.31,76707.36,0.0,0.30539,0.00014,25.69702]
[1779580685416,33.31,76707.36,0.0,0.30539,0.00014,25.69702]
[1779580685611,33.31,76702.53,0.0,0.3047,0.00014,25.66938]
[1779580686385,33.31,76702.53,0.0,0.3047,0.00014,25.66938]
[1779580686566,33.31,76683.51,0.0,0.30197,0.00014,25.56021]
[1779580686574,33.31,76683.51,0.0,0.30197,0.00014,25.56021]
[1779580686617,33.31,76683.51,0.0,0.30197,0.00014,25.56021]
[1779580686625,33.31,76683.51,0.0,0.30197,0.00014,25.56021]
[1779580686789,33.31,76683.51,0.0,0.30197,0.00014,25.56021]
[1779580686833,33.31,76683.51,0.0,0.30197,0.00014,25.56021]
[1779580687026,33.31,76683.51,0.0,0.30197,0.00014,25.56021]
[1779580687052,33.31,76683.51,0.0,0.30197,0.00014,25.56021]
[1779580687247,33.31,76683.51,0.0,0.30197,0.00014,25.56021]
[1779580687312,33.31,76683.51,0.0,0.30197,0.00014,25.56021]
[1779580687347,33.31,76683.51,0.0,0.30197,0.00014,25.56021]
[1779580687376,33.31,76683.51,0.0,0.30197,0.00014,25.56021]
[1779580687465,33.31,76683.51,0.0,0.30197,0.00014,25.56021]
[1779580687497,33.31,76683.51,0.0,0.30197,0.00014,25.56021]
[1779580687537,33.31,76678.39,0.0,0.30124,0.00014,25.53066]
[1779580687667,33.31,76678.39,0.0,0.30124,0.00014,25.53066]
[1779580687709,33.31,76678.39,0.0,0.30124,0.00014,25.53066]
[1779580687879,33.31,76678.39,0.0,0.30124,0.00014,25.53066]
[1779580687930,33.31,76678.39,0.0,0.30124,0.00014,25.53066]
[1779580687940,33.31,76678.39,0.0,0.30124,0.00014,25.53066]
[1779580687944,33.31,76678.39,0.0,0.30124,0.00014,25.53066]
[1779580691824,33.31,76676.01,0.0,0.3009,0.00014,25.51698]
[1779580691860,33.31,76676.01,0.0,0.3009,0.00014,25.51698]
[1779580692513,33.31,76676.01,0.0,0.3009,0.00014,25.51698]
[1779580691899,33.31,76676.01,0.0,0.30091,0.00014,25.51704]
[1779580692911,33.31,76676.01,0.0,0.30091,0.00014,25.51707]
[1779580693986,33.31,76676.01,0.0,0.30091,0.00014,25.51707]
[1779580694053,33.31,76674.82,0.0,0.30074,0.00014,25.51022]
[1779580699720,33.31,76673.41,0.0,0.30054,0.00014,25.50226]
[1779580706002,33.31,76672.05,0.0,0.30036,0.00014,25.49474]
[1779580712046,33.31,76671.77,0.0,0.30031,0.00014,25.49002]
[1779580718088,33.32,76671.9,0.0,0.30034,0.00014,25.49113]
[1779580723123,33.32,76672.53,0.0,0.30043,0.00014,25.49509]
[1779580729000,33.32,76678.02,0.0,0.30122,0.00014,25.527]
[1779580734201,33.32,76677.98,0.0,0.30122,0.00014,25.527]
[1779580739236,33.32,76679.4,0.0,0.30142,0.00014,25.53525]
[1779580744272,33.32,76678.06,0.0,0.30123,0.00014,25.52756]
[1779580749307,33.32,76673.42,0.0,0.30058,0.00014,25.50085]
[1779580754343,33.32,76673.25,0.0,0.30056,0.00014,25.50001]
[1779580761391,33.32,76671.96,0.0,0.30038,0.00014,25.49276]
[1779580766426,33.32,76672.21,0.0,0.30042,0.00014,25.49438]
[1779580776497,33.33,76666.24,0.0,0.29957,0.00014,25.45706]
[1779580781532,33.33,76664.33,0.0,0.2993,0.00014,25.44633]
[1779580786567,33.33,76664.56,0.0,0.29935,0.00014,25.44805]
[1779580788474,33.33,76663.15,0.0,0.29915,0.00014,25.43992]
[1779580788799,33.33,76662.5,0.0,0.29906,0.00014,25.43621]
[1779580789588,33.33,76662.5,0.0,0.29906,0.00014,25.43629]
[1779580794622,33.33,76661.61,0.0,0.29894,0.00014,25.43151]
[1779580799660,33.33,76663.22,0.0,0.29918,0.00014,25.44129]
[1779580802681,33.33,76663.5,0.0,0.29923,0.00014,25.44316]
[1779580803447,33.33,76663.5,0.0,0.29923,0.00014,25.44316]
[1779580803546,33.33,76663.23,0.0,0.29919,0.00014,25.44167]
[1779580809457,33.34,76666.35,0.0,0.29964,0.00014,25.46005]
[1779580814439,33.34,76667.25,0.0,0.29978,0.00014,25.46545]
[1779580814464,33.34,76667.25,0.0,0.29978,0.00014,25.46545]
[1779580815740,33.34,76668.04,0.0,0.29989,0.00014,25.47009]
[1779580815841,33.34,76671.24,0.0,0.30035,0.00014,25.48867]
[1779580821352,33.34,76671.41,0.0,0.30037,0.00014,25.48971]
[1779580821968,33.34,76671.41,0.0,0.30037,0.00014,25.48971]
[1779580822069,33.34,76673.04,0.0,0.3006,0.00014,25.49915]
[1779580823941,33.34,76674.61,0.0,0.30083,0.00014,25.50824]
[1779580824034,33.34,76674.61,0.0,0.30083,0.00014,25.50824]
[1779580824229,33.34,76674.61,0.0,0.30083,0.00014,25.50824]
[1779580824262,33.34,76674.61,0.0,0.30083,0.00014,25.50824]
[1779580824438,33.34,76674.61,0.0,0.30083,0.00014,25.50824]
[1779580824472,33.34,76674.61,0.0,0.30083,0.00014,25.50824]
[1779580824656,33.34,76674.61,0.0,0.30083,0.00014,25.50824]
[1779580824688,33.34,76674.61,0.0,0.30083,0.00014,25.50824]
[1779580824513,33.34,76679.32,0.0,0.3015,0.00014,25.53544]
[1779580824876,33.34,76679.32,0.0,0.3015,0.00014,25.53544]
[1779580824905,33.34,76679.32,0.0,0.3015,0.00014,25.53544]
[1779580824911,33.34,76679.32,0.0,0.3015,0.00014,25.53544]
[1779580825334,33.34,76689.23,0.0,0.30291,0.00014,25.59244]
[1779580831422,33.33,76688.44,0.0,0.30277,0.00014,25.58398]
[1779580834077,33.33,76688.25,0.0,0.30274,0.00014,25.58272]
[1779580834087,33.33,76688.25,0.0,0.30274,0.00014,25.58272]
[1779580834134,33.33,76688.25,0.0,0.30274,0.00014,25.58272]
[1779580834452,33.33,76688.25,0.0,0.30274,0.00014,25.58272]
[1779580834501,33.33,76688.25,0.0,0.30274,0.00014,25.58272]
[1779580834620,33.33,76688.25,0.0,0.30274,0.00014,25.58272]
[1779580834628,33.33,76687.43,0.0,0.30262,0.00014,25.57793]
[1779580840086,33.33,76685.93,0.0,0.30239,0.00014,25.5689]
[1779580846571,33.33,76682.3,0.0,0.30186,0.00014,25.54761]
[1779580852040,33.33,76681.98,0.0,0.30181,0.00014,25.54542]
[1779580857313,33.33,76681.12,0.0,0.30168,0.00014,25.54014]
[1779580863111,33.32,76684.17,0.0,0.30209,0.00014,25.55707]
[1779580868147,33.32,76684.91,0.0,0.30219,0.00014,25.56093]
[1779580872772,33.32,76687.09,0.0,0.30249,0.00014,25.57316]
[1779580873116,33.32,76687.09,0.0,0.30249,0.00014,25.57316]
[1779580873218,33.32,76687.09,0.0,0.30249,0.00014,25.57316]
[1779580875651,33.32,76687.45,0.0,0.30254,0.00014,25.57505]
[1779580875711,33.32,76688.45,0.0,0.30268,0.00014,25.58071]
[1779580877759,33.32,76688.45,0.0,0.30268,0.00014,25.58062]
[1779580877967,33.32,76688.66,0.0,0.30271,0.00014,25.58173]
[1779580878409,33.32,76688.66,0.0,0.30271,0.00014,25.58173]
[1779580878521,33.32,76688.66,0.0,0.30271,0.00014,25.58173]
[1779580878615,33.32,76651.74,0.0,0.29744,0.00014,25.36739]
[1779580878814,33.32,76651.74,0.0,0.29744,0.00014,25.36739]
[1779580878841,33.32,76651.74,0.0,0.29744,0.00014,25.36739]
[1779580879075,33.32,76651.74,0.0,0.29744,0.00014,25.36739]
[1779580879154,33.32,76651.74,0.0,0.29744,0.00014,25.36739]
[1779580879249,33.32,76651.74,0.0,0.29744,0.00014,25.36739]
[1779580879465,33.32,76651.74,0.0,0.29744,0.00014,25.36739]
[1779580879626,33.32,76651.74,0.0,0.29744,0.00014,25.36739]
[1779580879736,33.32,76635.66,0.0,0.29517,0.00014,25.27283]
[1779580879789,33.32,76635.66,0.0,0.29517,0.00014,25.27283]
[1779580879850,33.32,76635.66,0.0,0.29517,0.00014,25.27283]
[1779580879976,33.32,76635.66,0.0,0.29517,0.00014,25.27283]
[1779580880014,33.32,76635.66,0.0,0.29517,0.00014,25.27283]
[1779580880193,33.32,76635.66,0.0,0.29517,0.00014,25.27283]
[1779580880253,33.32,76635.66,0.0,0.29517,0.00014,25.27283]
[1779580880630,33.32,76635.66,0.0,0.29517,0.00014,25.27283]
[1779580880678,33.32,76635.66,0.0,0.29517,0.00014,25.27283]
[1779580880740,33.32,76635.66,0.0,0.29517,0.00014,25.27283]
[1779580880663,33.32,76641.71,0.0,0.29602,0.00014,25.30835]
[1779580880904,33.32,76641.71,0.0,0.29602,0.00014,25.30835]
[1779580880940,33.32,76641.71,0.0,0.29602,0.00014,25.30835]
[1779580880951,33.32,76641.71,0.0,0.29602,0.00014,25.30835]
[1779580880954,33.32,76641.71,0.0,0.29602,0.00014,25.30835]
[1779580881485,33.32,76641.71,0.0,0.29602,0.00014,25.30835]
[1779580881606,33.32,76643.48,0.0,0.29627,0.00014,25.31892]
[1779580887281,33.32,76639.1,0.0,0.29564,0.00014,25.29261]
[1779580887975,33.32,76639.1,0.0,0.29564,0.00014,25.29261]
[1779580888289,33.32,76636.75,0.0,0.2953,0.00014,25.2786]
[1779580889740,33.32,76636.75,0.0,0.2953,0.00014,25.2786]
[1779580890301,33.31,76635.89,0.0,0.29517,0.00014,25.27324]
[1779580893735,33.31,76635.65,0.0,0.29511,0.00014,25.26813]
[1779580894715,33.31,76638.2,0.0,0.29547,0.00014,25.28293]
[1779580899734,33.31,76636.42,0.0,0.2952,0.00014,25.27191]
[1779580904756,33.31,76631.27,0.0,0.29446,0.00014,25.2409]
[1779580908321,33.31,76628.56,0.0,0.29407,0.00014,25.22452]
[1779580908459,33.31,76628.56,0.0,0.29407,0.00014,25.22452]
[1779580908470,33.31,76626.94,0.0,0.29384,0.00014,25.21485]
[1779580911106,33.31,76621.92,0.0,0.29313,0.00014,25.18494]
[1779580911455,33.31,76621.92,0.0,0.29313,0.00014,25.18492]
[1779580913466,33.3,76632.76,0.0,0.29466,0.00014,25.24912]
[1779580918501,33.3,76633.23,0.0,0.29471,0.00014,25.25157]
[1779580923537,33.3,76629.99,0.0,0.29425,0.00014,25.23213]
[1779580926383,33.3,76630.71,0.0,0.29435,0.00014,25.23631]
[1779580926476,33.3,76630.71,0.0,0.29435,0.00014,25.23631]
[1779580926557,33.3,76629.87,0.0,0.29423,0.00014,25.23129]
[1779580928936,33.3,76627.13,0.0,0.29384,0.00014,25.21499]
[1779580929578,33.3,76627.1,0.0,0.29384,0.00014,25.21479]
[1779580934614,33.3,76631.83,0.0,0.2945,0.00014,25.24262]
[1779580936313,33.3,76628.88,0.0,0.29408,0.00014,25.22509]
[1779580936365,33.3,76628.88,0.0,0.29408,0.00014,25.22509]
[1779580936628,33.3,76629.17,0.0,0.29412,0.00014,25.22679]
[1779580941663,33.3,76624.08,0.0,0.2934,0.00014,25.19652]
[1779580946697,33.3,76634.87,0.0,0.29493,0.00014,25.2605]
[1779580951739,33.3,76624.13,0.0,0.29338,0.00014,25.19309]
[1779580956777,33.3,76615.6,0.0,0.29218,0.00014,25.1424]
[1779580957361,33.3,76615.6,0.0,0.29218,0.00014,25.1424]
[1779580957492,33.3,76615.6,0.0,0.29218,0.00014,25.1424]
[1779580957781,33.3,76613.43,0.0,0.29188,0.00014,25.12947]
[1779580960609,33.3,76611.87,0.0,0.29166,0.00014,25.12022]
[1779580960802,33.3,76611.87,0.0,0.29166,0.00014,25.12026]
[1779580965837,33.3,76618.21,0.0,0.29256,0.00014,25.15826]
[1779580970872,33.3,76616.24,0.0,0.29228,0.00014,25.1465]
[1779580972390,33.3,76616.24,0.0,0.29228,0.00014,25.1465]
[1779580973382,33.3,76618.1,0.0,0.29254,0.00014,25.1576]
[1779580973392,33.3,76618.1,0.0,0.29254,0.00014,25.1576]
[1779580973772,33.3,76620.17,0.0,0.29283,0.00014,25.16992]
[1779580975981,33.3,76615.67,0.0,0.2922,0.00014,25.14302]
[1779580976783,33.3,76615.16,0.0,0.29212,0.00014,25.13998]
[1779580981805,33.3,76615.08,0.0,0.29211,0.00014,25.1395]
[1779580986812,33.3,76623.03,0.0,0.29323,0.00014,25.1868]
[1779580987857,33.3,76613.91,0.0,0.29195,0.00014,25.13238]
[1779580992875,33.3,76612.38,0.0,0.29173,0.00014,25.12335]
[1779580993805,33.3,76611.76,0.0,0.29165,0.00014,25.11967]
[1779580996972,33.3,76607.58,0.0,0.29106,0.00014,25.0948]
[1779580998894,33.3,76597.56,0.0,0.28966,0.00014,25.03474]
[1779581003919,33.3,76598.4,0.0,0.28978,0.00014,25.03982]
[1779581004756,33.3,76598.4,0.0,0.28978,0.00014,25.03982]
[1779581004765,33.3,76598.4,0.0,0.28978,0.00014,25.03982]
[1779581004771,33.3,76598.4,0.0,0.28978,0.00014,25.03982]
[1779581006807,33.3,76598.6,0.0,0.2898,0.00014,25.04103]
[1779581006821,33.3,76598.6,0.0,0.2898,0.00014,25.04103]
[1779581010510,33.3,76603.88,0.0,0.29055,0.00014,25.07277]
[1779581010519,33.3,76603.88,0.0,0.29055,0.00014,25.07277]
[1779581010659,33.3,76605.88,0.0,0.29083,0.00014,25.08474]
[1779581015844,33.3,76604.38,0.0,0.2906,0.00014,25.07249]
[1779581019075,33.3,76609.95,0.0,0.29139,0.00014,25.10606]
[1779581020034,33.3,76615.71,0.0,0.2922,0.00014,25.1405]
[1779581020045,33.3,76615.71,0.0,0.2922,0.00014,25.1405]
[1779581020218,33.3,76615.71,0.0,0.2922,0.00014,25.14048]
[1779581025251,33.3,76621.51,0.0,0.29301,0.00014,25.17486]
[1779581026089,33.3,76621.51,0.0,0.29301,0.00014,25.17486]
[1779581026260,33.3,76622.02,0.0,0.29308,0.00014,25.17785]
[1779581027833,33.3,76622.02,0.0,0.29308,0.00014,25.17785]
[1779581033308,33.3,76625.17,0.0,0.29352,0.00014,25.19632]
[1779581038562,33.3,76629.16,0.0,0.29411,0.00014,25.22086]
[1779581038573,33.3,76629.16,0.0,0.29411,0.00014,25.22086]
[1779581038886,33.31,76630.99,0.0,0.29437,0.00014,25.23199]
[1779581043909,33.31,76634.81,0.0,0.29494,0.00014,25.25572]
[1779581048929,33.31,76633.01,0.0,0.29469,0.00014,25.24543]
[1779581053940,33.31,76634.41,0.0,0.29488,0.00014,25.25339]
[1779581058960,33.31,76636.88,0.0,0.29522,0.00014,25.2676]
[1779581063961,33.31,76634.26,0.0,0.29484,0.00014,25.25175]
[1779581068967,33.31,76629.85,0.0,0.29421,0.00014,25.22534]
[1779581073981,33.31,76627.89,0.0,0.29391,0.00014,25.21014]
[1779581076698,33.31,76626.54,0.0,0.29372,0.00014,25.20209]
[1779581076754,33.31,76625.78,0.0,0.29361,0.00014,25.19756]
[1779581077913,33.31,76625.78,0.0,0.29361,0.00014,25.19756]
[1779581077927,33.31,76625.78,0.0,0.29361,0.00014,25.19756]
[1779581077954,33.31,76624.76,0.0,0.29347,0.00014,25.19149]
[1779581083670,33.31,76620.39,0.0,0.29285,0.00014,25.1655]
[1779581087024,33.31,76619.77,0.0,0.29276,0.00014,25.1618]
[1779581087964,33.31,76617.46,0.0,0.29244,0.00014,25.14802]
[1779581093740,33.31,76616.63,0.0,0.29232,0.00014,25.14304]
[1779581096408,33.31,76615.02,0.0,0.29209,0.00014,25.13343]
[1779581096497,33.31,76615.02,0.0,0.29209,0.00014,25.13343]
[1779581096957,33.31,76612.32,0.0,0.29171,0.00014,25.11731]
[1779581098949,33.31,76600.3,0.0,0.29002,0.00014,25.0452]
[1779581100024,33.31,76599.37,0.0,0.28989,0.00014,25.03959]
[1779581100081,33.31,76599.37,0.0,0.28989,0.00014,25.03959]
[1779581100576,33.31,76599.37,0.0,0.28989,0.00014,25.03959]
[1779581103813,33.31,76609.61,0.0,0.29133,0.00014,25.10117]
[1779581108849,33.31,76600.35,0.0,0.29003,0.00014,25.04565]
[1779581113885,33.31,76598.06,0.0,0.28971,0.00014,25.03176]
[1779581118921,33.31,76597.1,0.0,0.28957,0.00014,25.02587]
[1779581119898,33.31,76597.1,0.0,0.28957,0.00014,25.02587]
[1779581119901,33.31,76597.15,0.0,0.28958,0.00014,25.02616]
[1779581123266,33.3,76594.84,0.0,0.28925,0.00014,25.0122]
[1779581123956,33.3,76594.84,0.0,0.28925,0.00014,25.01219]
[1779581128978,33.3,76595.29,0.0,0.28932,0.00014,25.01492]
[1779581134005,33.31,76595.85,0.0,0.28937,0.00014,25.01488]
[1779581139013,33.31,76594.3,0.0,0.28916,0.00014,25.00562]
[1779581144024,33.3,76586.5,0.0,0.28806,0.00014,24.9581]
[1779581149031,33.3,76583.92,0.0,0.28767,0.00014,24.94137]
[1779581152062,33.3,76584.71,0.0,0.28776,0.00014,24.94555]
[1779581157062,33.29,76584.4,0.0,0.2877,0.00014,24.94269]
[1779581160590,33.29,76583.79,0.0,0.28759,0.00014,24.93822]
[1779581162221,33.29,76583.14,0.0,0.28749,0.00014,24.93391]
[1779581162361,33.29,76583.14,0.0,0.28749,0.00014,24.93391]
[1779581163174,33.29,76579.22,0.0,0.28694,0.00014,24.9101]
[1779581163790,33.29,76573.86,0.0,0.28619,0.00014,24.87713]
[1779581169290,33.28,76570.54,0.0,0.2857,0.00014,24.85614]
[1779581175331,33.28,76567.85,0.0,0.28531,0.00014,24.83909]
[1779581180535,33.28,76565.18,0.0,0.28493,0.00014,24.82238]
[1779581186406,33.28,76566.51,0.0,0.2851,0.00014,24.82992]
[1779581191988,33.28,76567.83,0.0,0.28528,0.00014,24.83755]
[1779581197485,33.27,76567.06,0.0,0.28513,0.00014,24.82864]
[1779581202519,33.27,76566.09,0.0,0.28498,0.00014,24.82221]
[1779581208080,33.27,76559.64,0.0,0.28408,0.00014,24.78245]
[1779581213251,33.27,76559.57,0.0,0.28406,0.00014,24.78169]
[1779581222658,33.27,76559.25,0.0,0.284,0.00014,24.77916]
[1779581227702,33.27,76560.84,0.0,0.28422,0.00014,24.78864]
[1779581230735,33.27,76573.03,0.0,0.28592,0.00014,24.86312]
[1779581233092,33.26,76573.03,0.0,0.28591,0.00014,24.86294]
[1779581234142,33.26,76581.77,0.0,0.28713,0.00014,24.91584]
[1779581236080,33.26,76582.94,0.0,0.28729,0.00014,24.92278]
[1779581236436,33.26,76583.77,0.0,0.2874,0.00014,24.92763]
[1779581239013,33.26,76583.77,0.0,0.2874,0.00014,24.92763]
[1779581240295,33.26,76586.37,0.0,0.28778,0.00014,24.94398]
[1779581240300,33.26,76586.37,0.0,0.28778,0.00014,24.94398]
[1779581240796,33.26,76587.17,0.0,0.28788,0.00014,24.94863]
[1779581242888,33.26,76588.13,0.0,0.28802,0.00014,24.95462]
[1779581243068,33.26,76588.13,0.0,0.28802,0.00014,24.95462]
[1779581243082,33.26,76588.13,0.0,0.28802,0.00014,24.95462]
[1779581243255,33.27,76589.0,0.0,0.28815,0.00014,24.96023]
[1779581243382,33.27,76589.0,0.0,0.28815,0.00014,24.96023]
[1779581243523,33.27,76589.0,0.0,0.28815,0.00014,24.96023]
[1779581243615,33.27,76589.0,0.0,0.28815,0.00014,24.96023]
[1779581244130,33.27,76599.91,0.0,0.28969,0.00014,25.02632]
[1779581245204,33.27,76601.73,0.0,0.28995,0.00014,25.03739]
[1779581249454,33.27,76603.77,0.0,0.29024,0.00014,25.04992]
[1779581249468,33.27,76603.77,0.0,0.29024,0.00014,25.04992]
[1779581249641,33.27,76604.34,0.0,0.29032,0.00014,25.05343]
[1779581254898,33.27,76606.62,0.0,0.29063,0.00014,25.06406]
[1779581255502,33.27,76606.62,0.0,0.29063,0.00014,25.06406]
[1779581255902,33.27,76607.11,0.0,0.2907,0.00014,25.06708]
[1779581260584,33.27,76605.2,0.0,0.29044,0.00014,25.0559]
[1779581265972,33.27,76604.17,0.0,0.29031,0.00014,25.05025]
[1779581267763,33.27,76602.3,0.0,0.29005,0.00014,25.03909]
[1779581267987,33.27,76602.3,0.0,0.29005,0.00014,25.03917]
[1779581270552,33.27,76600.85,0.0,0.28985,0.00014,25.03063]
[1779581272071,33.28,76600.52,0.0,0.28981,0.00014,25.02874]
[1779581278060,33.28,76601.32,0.0,0.28994,0.00014,25.03421]
[1779581280690,33.28,76600.71,0.0,0.28985,0.00014,25.03071]
[1779581281145,33.28,76600.71,0.0,0.28985,0.00014,25.03071]
[1779581282089,33.28,76591.1,0.0,0.2885,0.00014,24.97256]
[1779581287123,33.27,76587.83,0.0,0.28802,0.00014,24.95168]
[1779581292158,33.27,76587.61,0.0,0.28797,0.00014,24.94962]
[1779581296015,33.27,76585.49,0.0,0.28766,0.00014,24.93648]
[1779581296244,33.27,76585.52,0.0,0.28767,0.00014,24.93657]
[1779581297194,33.27,76585.15,0.0,0.28761,0.00014,24.93424]
[1779581300783,33.27,76584.62,0.0,0.28752,0.00014,24.93054]
[1779581300884,33.27,76585.51,0.0,0.28765,0.00014,24.93594]
[1779581304801,33.26,76586.51,0.0,0.28778,0.00014,24.94142]
[1779581310287,33.26,76587.87,0.0,0.28793,0.00014,24.94827]
[1779581315085,33.26,76587.96,0.0,0.28791,0.00014,24.94476]
[1779581317142,33.25,76605.36,0.0,0.29035,0.00014,25.04951]
[1779581322371,33.25,76607.68,0.0,0.29067,0.00014,25.06333]
[1779581327954,33.25,76602.66,0.0,0.28995,0.00014,25.03268]
[1779581333958,33.25,76599.82,0.0,0.28954,0.00014,25.01517]
[1779581339701,33.25,76596.02,0.0,0.289,0.00014,24.99188]
[1779581345070,33.25,76592.56,0.0,0.28851,0.00014,24.97067]
[1779581350738,33.25,76592.31,0.0,0.28847,0.00014,24.96907]
[1779581356473,33.25,76588.44,0.0,0.28792,0.00014,24.94544]
[1779581358024,33.25,76588.44,0.0,0.28792,0.00014,24.94542]
[1779581358074,33.25,76587.75,0.0,0.28782,0.00014,24.94121]
[1779581360618,33.25,76587.75,0.0,0.28782,0.00014,24.94121]
[1779581365464,33.24,76576.59,0.0,0.28624,0.00014,24.87246]
[1779581365673,33.24,76576.59,0.0,0.28624,0.00014,24.87246]
[1779581370774,33.24,76576.63,0.0,0.28623,0.00014,24.87216]
[1779581376934,33.24,76574.39,0.0,0.28588,0.00014,24.85426]
[1779581381544,33.24,76570.06,0.0,0.28526,0.00014,24.82711]
[1779581381556,33.24,76570.06,0.0,0.28526,0.00014,24.82711]
[1779581381583,33.24,76570.06,0.0,0.28526,0.00014,24.82711]
[1779581381787,33.24,76570.1,0.0,0.28526,0.00014,24.82736]
[1779581384124,33.24,76570.1,0.0,0.28526,0.00014,24.82726]
[1779581386126,33.23,76570.64,0.0,0.28533,0.00014,24.83024]
[1779581386395,33.23,76569.61,0.0,0.28518,0.00014,24.82383]
[1779581386423,33.23,76569.61,0.0,0.28518,0.00014,24.82383]
[1779581386479,33.23,76569.61,0.0,0.28518,0.00014,24.82383]
[1779581386821,33.23,76569.61,0.0,0.28518,0.00014,24.82383]
[1779581388013,33.23,76569.61,0.0,0.28518,0.00014,24.82383]
[1779581388055,33.23,76565.55,0.0,0.28461,0.00014,24.79884]
[1779581390115,33.23,76565.55,0.0,0.28461,0.00014,24.79875]
[1779581390146,33.23,76564.56,0.0,0.28447,0.00014,24.7925]
[1779581395420,33.23,76562.46,0.0,0.28416,0.00014,24.77921]
[1779581400923,33.23,76563.54,0.0,0.28431,0.00014,24.78548]
[1779581405957,33.23,76555.15,0.0,0.28313,0.00014,24.73358]
[1779581411006,33.23,76559.83,0.0,0.28378,0.00014,24.76223]
[1779581414532,33.23,76564.34,0.0,0.2844,0.00014,24.78965]
[1779581415027,33.23,76565.41,0.0,0.28455,0.00014,24.79613]
[1779581416541,33.23,76565.93,0.0,0.28462,0.00014,24.79923]
[1779581417050,33.23,76568.27,0.0,0.28494,0.00014,24.81349]
[1779581422078,33.22,76565.51,0.0,0.28455,0.00014,24.79606]
[1779581428121,33.22,76563.27,0.0,0.28422,0.00014,24.78191]
[1779581433156,33.22,76562.27,0.0,0.28405,0.00014,24.77194]
[1779581440205,33.22,76561.7,0.0,0.28397,0.00014,24.76808]
[1779581445239,33.22,76560.47,0.0,0.28379,0.00014,24.76029]
[1779581450274,33.22,76559.94,0.0,0.28371,0.00014,24.7568]
[1779581455309,33.22,76560.24,0.0,0.28375,0.00014,24.75843]
[1779581460347,33.22,76561.01,0.0,0.28385,0.00014,24.76293]
[1779581465023,33.21,76560.71,0.0,0.2838,0.00014,24.76089]
[1779581465167,33.21,76560.71,0.0,0.2838,0.00014,24.76089]
[1779581465416,33.21,76559.29,0.0,0.2836,0.00014,24.7521]
[1779581469410,33.21,76550.56,0.0,0.28238,0.00014,24.69821]
[1779581474445,33.21,76557.12,0.0,0.2833,0.00014,24.7387]
[1779581479481,33.21,76557.32,0.0,0.28332,0.00014,24.73981]
[1779581484515,33.21,76562.14,0.0,0.28399,0.00014,24.7693]
[1779581487307,33.21,76562.73,0.0,0.28407,0.00014,24.77287]
[1779581489282,33.21,76565.28,0.0,0.28443,0.00014,24.78842]
[1779581489336,33.21,76568.25,0.0,0.28484,0.00014,24.80651]
[1779581489475,33.21,76568.25,0.0,0.28484,0.00014,24.80651]
[1779581490233,33.21,76568.25,0.0,0.28484,0.00014,24.80651]
[1779581490541,33.21,76568.58,0.0,0.28488,0.00014,24.80845]
[1779581490565,33.21,76568.58,0.0,0.28488,0.00014,24.80845]
[1779581490767,33.21,76568.58,0.0,0.28488,0.00014,24.80845]
[1779581490951,33.21,76573.33,0.0,0.28555,0.00014,24.83755]
[1779581491738,33.21,76573.33,0.0,0.28555,0.00014,24.83755]
[1779581494074,33.21,76575.32,0.0,0.2858,0.00014,24.84604]
[1779581494080,33.21,76575.32,0.0,0.2858,0.00014,24.84604]
[1779581494346,33.21,76576.16,0.0,0.28591,0.00014,24.85091]
[1779581495846,33.21,76576.4,0.0,0.28594,0.00014,24.85225]
[1779581496402,33.21,76576.85,0.0,0.286,0.00014,24.85486]
[1779581500648,33.21,76577.6,0.0,0.28609,0.00014,24.85891]
[1779581501452,33.21,76578.18,0.0,0.28617,0.00014,24.86231]
[1779581506466,33.2,76579.77,0.0,0.28638,0.00014,24.87144]
[1779581511482,33.2,76579.74,0.0,0.28635,0.00014,24.87034]
[1779581516486,33.2,76579.74,0.0,0.28633,0.00014,24.86958]
[1779581521502,33.19,76578.91,0.0,0.2862,0.00014,24.86377]
[1779581526529,33.19,76575.21,0.0,0.28567,0.00014,24.84051]
[1779581531555,33.19,76576.33,0.0,0.28581,0.00014,24.84676]
[1779581536577,33.19,76577.17,0.0,0.28591,0.00014,24.85129]
[1779581540598,33.19,76576.48,0.0,0.2858,0.00014,24.84661]
[1779581545609,33.18,76572.87,0.0,0.28529,0.00014,24.82403]
[1779581550616,33.18,76572.46,0.0,0.28522,0.00014,24.82121]
[1779581555443,33.18,76570.59,0.0,0.28493,0.00014,24.80608]
[1779581555451,33.18,76570.59,0.0,0.28493,0.00014,24.80608]
[1779581557503,33.18,76569.85,0.0,0.28483,0.00014,24.80146]
[1779581557512,33.18,76569.85,0.0,0.28483,0.00014,24.80146]
[1779581557512,33.18,76569.01,0.0,0.28471,0.00014,24.79626]
[1779581558420,33.18,76568.26,0.0,0.2846,0.00014,24.79162]
[1779581559569,33.18,76564.56,0.0,0.28409,0.00014,24.76883]
[1779581560050,33.18,76564.56,0.0,0.28409,0.00014,24.76883]
[1779581563890,33.18,76563.75,0.0,0.28397,0.00014,24.76382]
[1779581569111,33.18,76564.17,0.0,0.28403,0.00014,24.76635]
[1779581575261,33.18,76563.36,0.0,0.28391,0.00014,24.76132]
[1779581580690,33.18,76567.36,0.0,0.28447,0.00014,24.78579]
[1779581580697,33.18,76567.36,0.0,0.28447,0.00014,24.78579]
[1779581584033,33.18,76579.63,0.0,0.28618,0.00014,24.86075]
[1779581590481,33.18,76583.1,0.0,0.28666,0.00014,24.88144]
[1779581598195,33.17,76585.4,0.0,0.28696,0.00014,24.89456]
[1779581599083,33.17,76589.77,0.0,0.28757,0.00014,24.92094]
[1779581599088,33.17,76589.77,0.0,0.28757,0.00014,24.92094]
[1779581599321,33.17,76589.77,0.0,0.28756,0.00014,24.9208]
[1779581604355,33.17,76593.39,0.0,0.28806,0.00014,24.94212]
[1779581609390,33.16,76594.86,0.0,0.28824,0.00014,24.94994]
[1779581614425,33.16,76594.96,0.0,0.2882,0.00014,24.9461]
[1779581621474,33.15,76596.4,0.0,0.28837,0.00014,24.95348]
[1779581626510,33.15,76597.37,0.0,0.28849,0.00014,24.9584]
[1779581631544,33.15,76596.77,0.0,0.28838,0.00014,24.95378]
[1779581636579,33.14,76596.8,0.0,0.28836,0.00014,24.95298]
[1779581641614,33.14,76597.41,0.0,0.28842,0.00014,24.95571]
[1779581647179,33.14,76597.4,0.0,0.2884,0.00014,24.95466]
[1779581652627,33.13,76597.4,0.0,0.28837,0.00014,24.95365]
[1779581657727,33.13,76599.7,0.0,0.28866,0.00014,24.96627]
[1779581662763,33.12,76600.36,0.0,0.28873,0.00014,24.96912]
[1779581669810,33.12,76601.77,0.0,0.2889,0.00014,24.9768]
[1779581675919,33.12,76601.9,0.0,0.28889,0.00014,24.97361]
[1779581681895,33.11,76594.97,0.0,0.28787,0.00014,24.92995]
[1779581687459,33.11,76594.95,0.0,0.28785,0.00014,24.92885]
[1779581692972,33.1,76595.57,0.0,0.28791,0.00014,24.93184]
[1779581698202,33.1,76596.48,0.0,0.28802,0.00014,24.9366]
[1779581704060,33.09,76596.84,0.0,0.28805,0.00014,24.93785]
[1779581710103,33.09,76598.33,0.0,0.28824,0.00014,24.94595]
[1779581715138,33.09,76602.17,0.0,0.28876,0.00014,24.9685]
[1779581715871,33.09,76602.17,0.0,0.28876,0.00014,24.9685]
[1779581716145,33.09,76605.45,0.0,0.28923,0.00014,24.9885]
[1779581718066,33.09,76609.05,0.0,0.28974,0.00014,25.01045]
[1779581718112,33.09,76609.05,0.0,0.28974,0.00014,25.01045]
[1779581718159,33.09,76609.05,0.0,0.28974,0.00014,25.01045]
[1779581723196,33.09,76607.85,0.0,0.28957,0.00014,25.00337]
[1779581728231,33.09,76605.98,0.0,0.28931,0.00014,24.9922]
[1779581733069,33.09,76604.38,0.0,0.28907,0.00014,24.97915]
[1779581733518,33.09,76604.38,0.0,0.28907,0.00014,24.97915]
[1779581733562,33.09,76604.38,0.0,0.28907,0.00014,24.97915]
[1779581733598,33.09,76604.38,0.0,0.28907,0.00014,24.97915]
[1779581733619,33.09,76604.38,0.0,0.28907,0.00014,24.97915]
[1779581733724,33.09,76609.83,0.0,0.28984,0.00014,25.01225]
[1779581733852,33.09,76609.83,0.0,0.28984,0.00014,25.01225]
[1779581734150,33.09,76609.83,0.0,0.28984,0.00014,25.01225]
[1779581734163,33.09,76609.83,0.0,0.28984,0.00014,25.01225]
[1779581734356,33.09,76609.83,0.0,0.28984,0.00014,25.01225]
[1779581734558,33.09,76609.83,0.0,0.28984,0.00014,25.01225]
[1779581734692,33.09,76609.83,0.0,0.28984,0.00014,25.01225]
[1779581734634,33.09,76627.74,0.0,0.29238,0.00014,25.12032]
[1779581734760,33.09,76627.74,0.0,0.29238,0.00014,25.12032]
[1779581734911,33.09,76627.74,0.0,0.29238,0.00014,25.12032]
[1779581735069,33.09,76627.74,0.0,0.29238,0.00014,25.12032]
[1779581735082,33.09,76627.74,0.0,0.29238,0.00014,25.12032]
[1779581735177,33.09,76627.74,0.0,0.29238,0.00014,25.12032]
[1779581735331,33.09,76627.74,0.0,0.29238,0.00014,25.12032]
[1779581735368,33.09,76627.74,0.0,0.29238,0.00014,25.12032]
[1779581735535,33.09,76627.74,0.0,0.29238,0.00014,25.12032]
[1779581735612,33.09,76627.74,0.0,0.29238,0.00014,25.12032]
[1779581735669,33.09,76633.58,0.0,0.29322,0.00014,25.15569]
[1779581735755,33.09,76633.58,0.0,0.29322,0.00014,25.15569]
[1779581735816,33.09,76633.58,0.0,0.29322,0.00014,25.15569]
[1779581735967,33.09,76633.58,0.0,0.29322,0.00014,25.15569]
[1779581736004,33.09,76633.58,0.0,0.29322,0.00014,25.15569]
[1779581736177,33.09,76633.58,0.0,0.29322,0.00014,25.15569]
[1779581736213,33.09,76633.58,0.0,0.29322,0.00014,25.15569]
[1779581736221,33.09,76633.58,0.0,0.29322,0.00014,25.15569]
[1779581736224,33.09,76633.58,0.0,0.29322,0.00014,25.15569]
[1779581736359,33.09,76633.58,0.0,0.29322,0.00014,25.15569]
[1779581736432,33.09,76631.42,0.0,0.29291,0.00014,25.14276]
[1779581739010,33.1,76631.89,0.0,0.293,0.00014,25.14626]
[1779581739055,33.1,76631.89,0.0,0.293,0.00014,25.14626]
[1779581739309,33.1,76631.57,0.0,0.29296,0.00014,25.14459]
[1779581740487,33.1,76631.57,0.0,0.29296,0.00014,25.14459]
[1779581740493,33.1,76631.57,0.0,0.29296,0.00014,25.14459]
[1779581740674,33.1,76631.57,0.0,0.29296,0.00014,25.14459]
[1779581740686,33.1,76631.39,0.0,0.29295,0.00014,25.14401]
[1779581742116,33.1,76631.39,0.0,0.29295,0.00014,25.14401]
[1779581742132,33.1,76631.39,0.0,0.29295,0.00014,25.14401]
[1779581742492,33.1,76631.39,0.0,0.29295,0.00014,25.14401]
[1779581742529,33.1,76631.39,0.0,0.29295,0.00014,25.14401]
[1779581742682,33.1,76631.39,0.0,0.29295,0.00014,25.14401]
[1779581742715,33.1,76631.39,0.0,0.29295,0.00014,25.14401]
[1779581742542,33.1,76627.33,0.0,0.29238,0.00014,25.1202]
[1779581743411,33.1,76627.15,0.0,0.29236,0.00014,25.11912]
[1779581749053,33.1,76635.31,0.0,0.29354,0.00014,25.16883]
[1779581749756,33.1,76635.08,0.0,0.2935,0.00014,25.16742]
[1779581749902,33.1,76635.08,0.0,0.2935,0.00014,25.16742]
[1779581750386,33.1,76635.05,0.0,0.2935,0.00014,25.16724]
[1779581752153,33.11,76639.99,0.0,0.29421,0.00014,25.19707]
[1779581752163,33.11,76639.99,0.0,0.29421,0.00014,25.19707]
[1779581752194,33.11,76639.99,0.0,0.29421,0.00014,25.19707]
[1779581752400,33.11,76641.19,0.0,0.29439,0.00014,25.20453]
[1779581755719,33.11,76632.26,0.0,0.29315,0.00014,25.15248]
[1779581761237,33.12,76635.0,0.0,0.29358,0.00014,25.17023]
[1779581766499,33.12,76629.23,0.0,0.29278,0.00014,25.13652]
[1779581768299,33.12,76629.23,0.0,0.29278,0.00014,25.13652]
[1779581768722,33.12,76629.23,0.0,0.29278,0.00014,25.13652]
[1779581768735,33.12,76629.23,0.0,0.29278,0.00014,25.13652]
[1779581769520,33.12,76626.04,0.0,0.29233,0.00014,25.11754]
[1779581774554,33.12,76618.99,0.0,0.29134,0.00014,25.07562]
[1779581779588,33.13,76616.15,0.0,0.29095,0.00014,25.0591]
[1779581782867,33.13,76615.87,0.0,0.29092,0.00014,25.05777]
[1779581783925,33.13,76616.13,0.0,0.29096,0.00014,25.05946]
[1779581783930,33.13,76616.13,0.0,0.29096,0.00014,25.05946]
[1779581783957,33.13,76616.13,0.0,0.29096,0.00014,25.05946]
[1779581784721,33.13,76611.4,0.0,0.29029,0.00014,25.03105]
[1779581790665,33.13,76607.87,0.0,0.28977,0.00014,25.00883]
[1779581792331,33.12,76605.34,0.0,0.28939,0.00014,24.98984]
[1779581792683,33.12,76604.73,0.0,0.2893,0.00014,24.98593]
[1779581796147,33.12,76603.99,0.0,0.28918,0.00014,24.98104]
[1779581796714,33.12,76604.11,0.0,0.28919,0.00014,24.98136]
[1779581800475,33.12,76604.5,0.0,0.28923,0.00014,24.98309]
[1779581800739,33.12,76604.18,0.0,0.28918,0.00014,24.98094]
[1779581802027,33.12,76603.75,0.0,0.28911,0.00014,24.97811]
[1779581802334,33.12,76603.75,0.0,0.28911,0.00014,24.97811]
[1779581805199,33.11,76601.83,0.0,0.28883,0.00014,24.96584]
[1779581805773,33.11,76601.61,0.0,0.28879,0.00014,24.96429]
[1779581810808,33.11,76595.5,0.0,0.28791,0.00014,24.92622]
[1779581816498,33.11,76594.61,0.0,0.28776,0.00014,24.92009]
[1779581821598,33.1,76595.64,0.0,0.28789,0.00014,24.92551]
[1779581821670,33.1,76595.64,0.0,0.28789,0.00014,24.92551]
[1779581826920,33.1,76590.61,0.0,0.28715,0.00014,24.89375]
[1779581832568,33.1,76592.01,0.0,0.28734,0.00014,24.90176]
[1779581832677,33.1,76591.8,0.0,0.2873,0.00014,24.9002]
[1779581838536,33.09,76592.78,0.0,0.28742,0.00014,24.90553]
[1779581844041,33.09,76592.05,0.0,0.2873,0.00014,24.90029]
[1779581849075,33.09,76592.71,0.0,0.28738,0.00014,24.90371]
[1779581854677,33.09,76592.54,0.0,0.28735,0.00014,24.90256]
[1779581863794,33.08,76593.02,0.0,0.28737,0.00014,24.90096]
[1779581866904,33.08,76595.14,0.0,0.28765,0.00014,24.91311]
[1779581867277,33.08,76595.14,0.0,0.28765,0.00014,24.91311]
[1779581867319,33.08,76595.14,0.0,0.28765,0.00014,24.91311]
[1779581867416,33.08,76614.31,0.0,0.29036,0.00014,25.02942]
[1779581867956,33.08,76614.31,0.0,0.29036,0.00014,25.02942]
[1779581868119,33.08,76614.31,0.0,0.29036,0.00014,25.02942]
[1779581868153,33.08,76614.31,0.0,0.29036,0.00014,25.02942]
[1779581868338,33.08,76614.31,0.0,0.29036,0.00014,25.02942]
[1779581868365,33.08,76614.31,0.0,0.29036,0.00014,25.02942]
[1779581868746,33.08,76621.72,0.0,0.29141,0.00014,25.0743]
[1779581873471,33.08,76618.31,0.0,0.29094,0.00014,25.0541]
[1779581873500,33.08,76618.31,0.0,0.29094,0.00014,25.0541]
[1779581873595,33.08,76618.31,0.0,0.29094,0.00014,25.0541]
[1779581873622,33.08,76618.31,0.0,0.29094,0.00014,25.0541]
[1779581873661,33.08,76618.24,0.0,0.29094,0.00014,25.05394]
[1779581874072,33.08,76618.24,0.0,0.29094,0.00014,25.05394]
[1779581874089,33.08,76618.24,0.0,0.29094,0.00014,25.05394]
[1779581874843,33.08,76618.24,0.0,0.29094,0.00014,25.05407]
[1779581876376,33.08,76618.14,0.0,0.29093,0.00014,25.05359]
[1779581881039,33.09,76618.14,0.0,0.29094,0.00014,25.05422]
[1779581882287,33.09,76618.14,0.0,0.29095,0.00014,25.05435]
[1779581882850,33.09,76613.05,0.0,0.29023,0.00014,25.02373]
[1779581886329,33.09,76611.06,0.0,0.28996,0.00014,25.01215]
[1779581886338,33.09,76611.06,0.0,0.28996,0.00014,25.01215]
[1779581886791,33.09,76611.06,0.0,0.28996,0.00014,25.01231]
[1779581891815,33.09,76610.46,0.0,0.28989,0.00014,25.00928]
[1779581896818,33.09,76610.07,0.0,0.28985,0.00014,25.00765]
[1779581901820,33.1,76609.62,0.0,0.28981,0.00014,25.00564]
[1779581906829,33.1,76607.05,0.0,0.28946,0.00014,24.99084]
[1779581911853,33.1,76601.88,0.0,0.28875,0.00014,24.96026]
[1779581915195,33.11,76600.84,0.0,0.2886,0.00014,24.95118]
[1779581915546,33.11,76600.84,0.0,0.2886,0.00014,24.95118]
[1779581915701,33.11,76600.84,0.0,0.2886,0.00014,24.95118]
[1779581915731,33.11,76599.44,0.0,0.28841,0.00014,24.94285]
[1779581922592,33.11,76598.86,0.0,0.28835,0.00014,24.94042]
[1779581927627,33.12,76598.46,0.0,0.28832,0.00014,24.93908]
[1779581930566,33.12,76598.53,0.0,0.28834,0.00014,24.93968]
[1779581930676,33.12,76598.53,0.0,0.28835,0.00014,24.94004]
[1779581935683,33.12,76597.16,0.0,0.28818,0.00014,24.9326]
[1779581937779,33.12,76597.41,0.0,0.28822,0.00014,24.9343]
[1779581938002,33.12,76597.63,0.0,0.28825,0.00014,24.93582]
[1779581938704,33.12,76597.63,0.0,0.28825,0.00014,24.93577]
[1779581943738,33.12,76596.0,0.0,0.28802,0.00014,24.92569]
[1779581948775,33.12,76597.78,0.0,0.28826,0.00014,24.93631]
[1779581950495,33.12,76597.88,0.0,0.28828,0.00014,24.93692]
[1779581950549,33.12,76597.88,0.0,0.28827,0.00014,24.93688]
[1779581956830,33.12,76597.55,0.0,0.28822,0.00014,24.93457]
[1779581964887,33.12,76597.66,0.0,0.28823,0.00014,24.93493]
[1779581969921,33.11,76601.24,0.0,0.28871,0.00014,24.95569]
[1779581975962,33.11,76602.25,0.0,0.2888,0.00014,24.95701]
[1779581980590,33.11,76599.06,0.0,0.28833,0.00014,24.93675]
[1779581981006,33.11,76599.06,0.0,0.28832,0.00014,24.93654]
[1779581986033,33.1,76598.67,0.0,0.28824,0.00014,24.93313]
[1779581993083,33.1,76597.1,0.0,0.28799,0.00014,24.92225]
[1779581998119,33.09,76595.66,0.0,0.28776,0.00014,24.91255]
[1779582004161,33.09,76597.45,0.0,0.288,0.00014,24.92292]
[1779582009729,33.08,76605.89,0.0,0.28915,0.00014,24.97259]
[1779582010298,33.08,76605.89,0.0,0.28915,0.00014,24.97259]
[1779582010505,33.08,76605.89,0.0,0.28915,0.00014,24.97259]
[1779582010626,33.08,76605.89,0.0,0.28915,0.00014,24.97259]
[1779582010644,33.08,76605.89,0.0,0.28915,0.00014,24.97259]
[1779582010842,33.08,76605.89,0.0,0.28915,0.00014,24.97259]
[1779582010875,33.08,76605.89,0.0,0.28915,0.00014,24.97259]
[1779582011021,33.08,76605.89,0.0,0.28915,0.00014,24.97259]
[1779582010976,33.08,76606.53,0.0,0.28923,0.00014,24.97601]
[1779582011060,33.08,76606.53,0.0,0.28923,0.00014,24.97601]
[1779582011296,33.08,76606.53,0.0,0.28923,0.00014,24.97601]
[1779582011361,33.08,76606.53,0.0,0.28923,0.00014,24.97601]
[1779582012766,33.08,76611.52,0.0,0.28994,0.00014,25.00625]
[1779582012775,33.08,76611.52,0.0,0.28994,0.00014,25.00625]
[1779582013032,33.09,76625.09,0.0,0.29189,0.00014,25.0891]
[1779582016668,33.09,76628.23,0.0,0.29236,0.00014,25.10914]
[1779582016695,33.09,76628.23,0.0,0.29236,0.00014,25.10914]
[1779582016843,33.09,76629.55,0.0,0.29256,0.00014,25.11744]
[1779582022287,33.1,76633.57,0.0,0.29318,0.00014,25.14339]
[1779582028732,33.1,76636.11,0.0,0.29354,0.00014,25.15862]
[1779582030733,33.1,76635.4,0.0,0.29344,0.00014,25.1544]
[1779582030940,33.1,76635.25,0.0,0.29342,0.00014,25.15351]
[1779582035941,33.1,76635.2,0.0,0.29339,0.00014,25.14981]
[1779582038521,33.1,76634.24,0.0,0.29326,0.00014,25.14412]
[1779582038528,33.1,76634.24,0.0,0.29326,0.00014,25.14412]
[1779582040573,33.1,76626.82,0.0,0.2922,0.00014,25.09973]
[1779582040584,33.1,76626.82,0.0,0.2922,0.00014,25.09973]
[1779582040608,33.1,76626.82,0.0,0.2922,0.00014,25.09973]
[1779582042632,33.1,76627.24,0.0,0.29227,0.00014,25.10238]
[1779582042718,33.1,76627.76,0.0,0.29234,0.00014,25.1055]
[1779582048471,33.1,76627.37,0.0,0.2923,0.00014,25.10361]
[1779582054093,33.1,76627.96,0.0,0.29239,0.00014,25.10738]
[1779582060004,33.11,76629.03,0.0,0.29255,0.00014,25.11437]
[1779582065830,33.1,76630.27,0.0,0.29272,0.00014,25.12146]
[1779582066477,33.1,76629.75,0.0,0.29264,0.00014,25.11796]
[1779582066585,33.1,76629.75,0.0,0.29264,0.00014,25.11796]
[1779582066661,33.1,76629.75,0.0,0.29264,0.00014,25.11796]
[1779582066737,33.1,76629.75,0.0,0.29264,0.00014,25.11796]
[1779582066987,33.1,76616.81,0.0,0.29079,0.00014,25.03986]
[1779582069538,33.1,76609.91,0.0,0.28981,0.00014,24.99796]
[1779582069597,33.1,76609.91,0.0,0.28981,0.00014,24.99796]
[1779582072635,33.1,76604.88,0.0,0.28909,0.00014,24.96694]
[1779582072691,33.1,76605.13,0.0,0.28912,0.00014,24.96829]
[1779582078091,33.1,76604.47,0.0,0.28901,0.00014,24.96361]
[1779582083715,33.09,76603.51,0.0,0.28884,0.00014,24.95656]
[1779582088521,33.09,76601.87,0.0,0.2886,0.00014,24.94606]
[1779582088844,33.09,76601.87,0.0,0.2886,0.00014,24.94606]
[1779582088894,33.09,76601.87,0.0,0.2886,0.00014,24.94606]
[1779582088959,33.09,76601.87,0.0,0.2886,0.00014,24.94606]
[1779582089065,33.09,76601.87,0.0,0.2886,0.00014,24.94606]
[1779582089045,33.09,76588.19,0.0,0.28666,0.00014,24.86228]
[1779582089338,33.09,76588.19,0.0,0.28666,0.00014,24.86228]
[1779582089384,33.09,76588.19,0.0,0.28666,0.00014,24.86228]
[1779582089644,33.09,76588.19,0.0,0.28666,0.00014,24.86228]
[1779582089776,33.09,76588.19,0.0,0.28666,0.00014,24.86228]
[1779582089827,33.09,76588.19,0.0,0.28666,0.00014,24.86228]
[1779582090010,33.09,76588.19,0.0,0.28666,0.00014,24.86228]
[1779582090074,33.09,76575.73,0.0,0.2849,0.00014,24.78554]
[1779582090141,33.09,76575.73,0.0,0.2849,0.00014,24.78554]
[1779582090214,33.09,76575.73,0.0,0.2849,0.00014,24.78554]
[1779582090265,33.09,76575.73,0.0,0.2849,0.00014,24.78554]
[1779582090457,33.09,76575.73,0.0,0.2849,0.00014,24.78554]
[1779582090494,33.09,76575.73,0.0,0.2849,0.00014,24.78554]
[1779582090674,33.09,76575.73,0.0,0.2849,0.00014,24.78554]
[1779582090716,33.09,76575.73,0.0,0.2849,0.00014,24.78554]
[1779582090934,33.09,76575.73,0.0,0.2849,0.00014,24.78554]
[1779582090976,33.09,76575.73,0.0,0.2849,0.00014,24.78554]
[1779582091013,33.09,76573.55,0.0,0.28457,0.00014,24.76862]
[1779582091145,33.09,76573.55,0.0,0.28457,0.00014,24.76862]
[1779582091201,33.09,76573.55,0.0,0.28457,0.00014,24.76862]
[1779582091207,33.09,76573.55,0.0,0.28457,0.00014,24.76862]
[1779582091213,33.09,76573.55,0.0,0.28457,0.00014,24.76862]
[1779582094083,33.09,76574.11,0.0,0.28465,0.00014,24.77206]
[1779582094803,33.09,76574.58,0.0,0.28471,0.00014,24.77493]
[1779582096136,33.09,76574.8,0.0,0.28474,0.00014,24.77627]
[1779582096994,33.09,76574.8,0.0,0.28474,0.00014,24.77627]
[1779582097038,33.09,76575.79,0.0,0.28488,0.00014,24.78236]
[1779582102856,33.09,76576.47,0.0,0.28498,0.00014,24.7865]
[1779582107917,33.09,76576.52,0.0,0.28499,0.00014,24.78681]
[1779582114063,33.09,76576.46,0.0,0.28498,0.00014,24.78651]
[1779582120124,33.09,76579.21,0.0,0.28537,0.00014,24.80346]
[1779582128267,33.09,76582.94,0.0,0.28589,0.00014,24.82643]
[1779582136091,33.09,76586.18,0.0,0.28635,0.00014,24.84654]
[1779582145153,33.09,76589.53,0.0,0.28683,0.00014,24.86727]
[1779582149951,33.09,76590.07,0.0,0.28691,0.00014,24.87067]
[1779582153190,33.09,76590.88,0.0,0.28701,0.00014,24.87229]
[1779582153610,33.09,76584.94,0.0,0.28617,0.00014,24.83597]
[1779582154172,33.09,76582.9,0.0,0.28589,0.00014,24.82354]
[1779582155474,33.09,76575.89,0.0,0.2849,0.00014,24.78055]
[1779582160752,33.09,76577.1,0.0,0.28508,0.00014,24.78849]
[1779582166915,33.09,76570.93,0.0,0.28423,0.00014,24.75122]
[1779582167555,33.1,76568.24,0.0,0.28386,0.00014,24.7349]
[1779582173352,33.1,76566.41,0.0,0.28363,0.00014,24.72442]
[1779582178387,33.1,76564.02,0.0,0.28331,0.00014,24.7102]
[1779582183423,33.1,76561.63,0.0,0.28298,0.00014,24.69597]
[1779582184265,33.1,76561.63,0.0,0.28298,0.00014,24.69597]
[1779582189466,33.11,76567.48,0.0,0.28382,0.00014,24.73264]
[1779582195379,33.11,76566.19,0.0,0.28364,0.00014,24.72496]
[1779582200467,33.11,76564.13,0.0,0.28336,0.00014,24.71266]
[1779582206584,33.11,76563.4,0.0,0.28327,0.00014,24.70868]
[1779582211194,33.11,76560.9,0.0,0.28293,0.00014,24.69345]
[1779582217663,33.11,76561.36,0.0,0.28299,0.00014,24.69348]
[1779582222703,33.12,76561.07,0.0,0.28296,0.00014,24.6921]
[1779582228745,33.12,76559.98,0.0,0.28282,0.00014,24.68587]
[1779582233779,33.12,76558.54,0.0,0.28263,0.00014,24.6774]
[1779582240054,33.12,76558.23,0.0,0.28259,0.00014,24.67576]
[1779582245864,33.12,76553.39,0.0,0.28193,0.00014,24.64666]
[1779582250898,33.13,76552.05,0.0,0.28176,0.00014,24.63893]
[1779582255933,33.13,76544.27,0.0,0.28069,0.00014,24.59117]
[1779582260969,33.13,76545.2,0.0,0.28084,0.00014,24.59768]
[1779582264702,33.13,76546.36,0.0,0.28101,0.00014,24.60542]
[1779582270037,33.14,76546.65,0.0,0.28107,0.00014,24.608]
[1779582274131,33.14,76547.1,0.0,0.28112,0.00014,24.60765]
[1779582274186,33.14,76547.52,0.0,0.28118,0.00014,24.61037]
[1779582274542,33.14,76547.52,0.0,0.28118,0.00014,24.61037]
[1779582276124,33.14,76547.67,0.0,0.2812,0.00014,24.61141]
[1779582278104,33.14,76547.26,0.0,0.28115,0.00014,24.60906]
[1779582280504,33.14,76547.99,0.0,0.28126,0.00014,24.61389]
[1779582285895,33.14,76548.39,0.0,0.28133,0.00014,24.61682]
[1779582289314,33.14,76548.39,0.0,0.28133,0.00014,24.61698]
[1779582289320,33.14,76548.39,0.0,0.28133,0.00014,24.61698]
[1779582290189,33.14,76543.66,0.0,0.28068,0.00014,24.58782]
[1779582291380,33.14,76543.84,0.0,0.2807,0.00014,24.58905]
[1779582291383,33.14,76543.84,0.0,0.2807,0.00014,24.58905]
[1779582292203,33.14,76546.63,0.0,0.2811,0.00014,24.60652]
[1779582294472,33.14,76546.96,0.0,0.28115,0.00014,24.60875]
[1779582295226,33.14,76547.24,0.0,0.28119,0.00014,24.61058]
[1779582296431,33.15,76543.47,0.0,0.28066,0.00014,24.58721]
[1779582297547,33.15,76539.54,0.0,0.28012,0.00014,24.56283]
[1779582298210,33.15,76539.54,0.0,0.28012,0.00014,24.56283]
[1779582298220,33.15,76539.54,0.0,0.28012,0.00014,24.56283]
[1779582298310,33.15,76538.77,0.0,0.28001,0.00014,24.55817]
[1779582300927,33.15,76540.85,0.0,0.28031,0.00014,24.57142]
[1779582301275,33.15,76552.5,0.0,0.28194,0.00014,24.64398]
[1779582301654,33.15,76552.5,0.0,0.28194,0.00014,24.64398]
[1779582301701,33.15,76552.5,0.0,0.28194,0.00014,24.64398]
[1779582301869,33.15,76552.5,0.0,0.28194,0.00014,24.64398]
[1779582301927,33.15,76552.5,0.0,0.28194,0.00014,24.64398]
[1779582302273,33.15,76552.5,0.0,0.28194,0.00014,24.64408]
[1779582307308,33.15,76557.62,0.0,0.28266,0.00014,24.67598]
[1779582307416,33.15,76557.62,0.0,0.28266,0.00014,24.67598]
[1779582308318,33.15,76556.08,0.0,0.28245,0.00014,24.66649]
[1779582313320,33.15,76556.09,0.0,0.28245,0.00014,24.66678]
[1779582318320,33.15,76557.4,0.0,0.28265,0.00014,24.67525]
[1779582319615,33.15,76554.34,0.0,0.28222,0.00014,24.65646]
[1779582324643,33.15,76554.63,0.0,0.28227,0.00014,24.65875]
[1779582329672,33.16,76556.69,0.0,0.28257,0.00014,24.67197]
[1779582334681,33.16,76557.42,0.0,0.28266,0.00014,24.67344]
[1779582339691,33.16,76558.73,0.0,0.28286,0.00014,24.68197]
[1779582344722,33.16,76559.43,0.0,0.28296,0.00014,24.68669]
[1779582349729,33.16,76560.3,0.0,0.2831,0.00014,24.69246]
[1779582354748,33.16,76563.68,0.0,0.28358,0.00014,24.71371]
[1779582359768,33.16,76564.39,0.0,0.28369,0.00014,24.71844]
[1779582360767,33.16,76567.86,0.0,0.28417,0.00014,24.73981]
[1779582366082,33.17,76578.52,0.0,0.28567,0.00014,24.80541]
[1779582370072,33.16,76576.97,0.0,0.28545,0.00014,24.7958]
[1779582370230,33.16,76576.97,0.0,0.28545,0.00014,24.7958]
[1779582370232,33.16,76576.45,0.0,0.28538,0.00014,24.79259]
[1779582370644,33.16,76576.45,0.0,0.28538,0.00014,24.79259]
[1779582370759,33.16,76576.45,0.0,0.28538,0.00014,24.79259]
[1779582375794,33.16,76572.75,0.0,0.28486,0.00014,24.76989]
[1779582382337,33.17,76571.47,0.0,0.28468,0.00014,24.76214]
[1779582387880,33.17,76568.35,0.0,0.28425,0.00014,24.74307]
[1779582389711,33.17,76568.35,0.0,0.28425,0.00014,24.74307]
[1779582390027,33.17,76568.35,0.0,0.28425,0.00014,24.74307]
[1779582390582,33.17,76569.84,0.0,0.28446,0.00014,24.7523]
[1779582390900,33.17,76569.84,0.0,0.28446,0.00014,24.75234]
[1779582395937,33.17,76573.25,0.0,0.28492,0.00014,24.76989]
[1779582402985,33.17,76574.28,0.0,0.28506,0.00014,24.7762]
[1779582408053,33.17,76574.94,0.0,0.28515,0.00014,24.78024]
[1779582412628,33.17,76575.26,0.0,0.28519,0.00014,24.7821]
[1779582418317,33.17,76573.43,0.0,0.28494,0.00014,24.7708]
[1779582420477,33.17,76571.68,0.0,0.28469,0.00014,24.76]
[1779582420538,33.17,76571.68,0.0,0.28469,0.00014,24.76]
[1779582420617,33.17,76571.68,0.0,0.28469,0.00014,24.76]
[1779582421111,33.17,76572.7,0.0,0.28483,0.00014,24.76624]
[1779582423126,33.16,76585.85,0.0,0.28668,0.00014,24.84667]
[1779582426578,33.16,76587.88,0.0,0.28695,0.00014,24.85872]
[1779582426748,33.16,76587.88,0.0,0.28695,0.00014,24.85872]
[1779582432690,33.16,76595.16,0.0,0.28795,0.00014,24.90201]
[1779582434338,33.16,76595.16,0.0,0.28795,0.00014,24.90201]
[1779582435272,33.16,76593.89,0.0,0.28777,0.00014,24.89393]
[1779582435282,33.16,76593.89,0.0,0.28777,0.00014,24.89393]
[1779582435416,33.16,76593.58,0.0,0.28772,0.00014,24.89185]
[1779582440435,33.15,76591.86,0.0,0.28746,0.00014,24.88062]
[1779582445453,33.15,76592.42,0.0,0.28751,0.00014,24.88305]
[1779582450474,33.15,76594.35,0.0,0.28776,0.00014,24.8938]
[1779582455481,33.14,76594.35,0.0,0.28771,0.00014,24.88932]
[1779582458508,33.14,76581.65,0.0,0.28591,0.00014,24.81097]
[1779582463536,33.14,76584.06,0.0,0.28623,0.00014,24.82513]
[1779582468537,33.13,76585.78,0.0,0.28646,0.00014,24.83505]
[1779582473565,33.13,76586.73,0.0,0.28658,0.00014,24.84023]
[1779582474350,33.13,76586.73,0.0,0.28658,0.00014,24.84023]
[1779582477996,33.13,76586.73,0.0,0.28656,0.00014,24.83973]
[1779582480510,33.13,76587.7,0.0,0.28669,0.00014,24.84541]
[1779582481735,33.13,76587.89,0.0,0.28672,0.00014,24.84644]
[1779582481841,33.13,76587.89,0.0,0.28672,0.00014,24.84644]
[1779582482466,33.13,76587.89,0.0,0.28672,0.00014,24.84644]
[1779582482475,33.13,76587.89,0.0,0.28672,0.00014,24.84644]
[1779582483430,33.13,76580.89,0.0,0.28572,0.00014,24.8032]
[1779582488448,33.13,76578.72,0.0,0.28541,0.00014,24.78957]
[1779582490681,33.12,76578.42,0.0,0.28536,0.00014,24.78751]
[1779582493121,33.12,76578.42,0.0,0.28536,0.00014,24.78737]
[1779582501524,33.12,76577.72,0.0,0.28525,0.00014,24.78276]
[1779582506548,33.12,76579.19,0.0,0.28545,0.00014,24.79131]
[1779582508722,33.12,76588.68,0.0,0.28678,0.00014,24.84929]
[1779582513761,33.12,76589.35,0.0,0.28684,0.00014,24.84941]
[1779582519800,33.12,76589.86,0.0,0.2869,0.00014,24.85198]
[1779582524842,33.11,76590.35,0.0,0.28696,0.00014,24.85463]
[1779582530877,33.11,76589.08,0.0,0.28677,0.00014,24.84634]
[1779582536919,33.11,76589.75,0.0,0.28685,0.00014,24.85003]
[1779582543477,33.11,76590.73,0.0,0.28698,0.00014,24.8555]
[1779582545108,33.11,76590.73,0.0,0.28698,0.00014,24.8555]
[1779582550487,33.11,76598.68,0.0,0.28809,0.00014,24.90351]
[1779582557413,33.1,76592.62,0.0,0.28722,0.00014,24.86603]
[1779582563101,33.1,76592.62,0.0,0.2872,0.00014,24.86518]
[1779582568135,33.1,76596.42,0.0,0.28772,0.00014,24.88776]
[1779582574183,33.1,76601.17,0.0,0.28835,0.00014,24.91232]
[1779582581233,33.09,76602.43,0.0,0.2885,0.00014,24.91877]
[1779582588060,33.09,76601.8,0.0,0.2884,0.00014,24.91442]
[1779582589676,33.08,76600.3,0.0,0.28816,0.00014,24.90429]
[1779582590010,33.08,76600.3,0.0,0.28816,0.00014,24.90429]
[1779582594064,33.08,76599.89,0.0,0.28809,0.00014,24.90116]
[1779582599093,33.08,76599.52,0.0,0.28802,0.00014,24.89814]
[1779582604121,33.08,76597.03,0.0,0.28765,0.00014,24.88221]
[1779582608953,33.07,76594.69,0.0,0.2873,0.00014,24.86725]
[1779582609576,33.07,76594.36,0.0,0.28725,0.00014,24.8651]
[1779582614592,33.07,76594.28,0.0,0.28722,0.00014,24.86406]
[1779582619597,33.07,76593.77,0.0,0.28713,0.00014,24.86021]
[1779582624626,33.06,76593.24,0.0,0.28704,0.00014,24.85621]
[1779582626556,33.06,76591.44,0.0,0.28678,0.00014,24.8449]
[1779582626626,33.06,76591.44,0.0,0.28678,0.00014,24.8449]
[1779582626661,33.06,76592.2,0.0,0.28688,0.00014,24.8494]
[1779582628788,33.06,76599.59,0.0,0.28792,0.00014,24.89424]
[1779582629602,33.06,76600.77,0.0,0.28808,0.00014,24.90124]
[1779582634606,33.06,76601.35,0.0,0.28812,0.00014,24.90052]
[1779582639624,33.05,76600.97,0.0,0.28805,0.00014,24.89723]
[1779582644630,33.05,76600.97,0.0,0.28802,0.00014,24.89629]
[1779582649655,33.05,76603.39,0.0,0.28834,0.00014,24.91012]
[1779582654662,33.04,76604.41,0.0,0.28846,0.00014,24.91541]
[1779582658731,33.04,76613.49,0.0,0.28973,0.00014,24.96969]
[1779582660720,33.04,76614.18,0.0,0.28982,0.00014,24.97368]
[1779582660808,33.04,76615.34,0.0,0.28998,0.00014,24.98052]
[1779582661560,33.04,76615.34,0.0,0.28998,0.00014,24.98052]
[1779582661575,33.04,76615.34,0.0,0.28998,0.00014,24.98052]
[1779582661590,33.04,76615.34,0.0,0.28998,0.00014,24.98052]
[1779582661617,33.04,76619.64,0.0,0.29059,0.00014,25.00636]
[1779582661755,33.04,76619.64,0.0,0.29059,0.00014,25.00636]
[1779582661869,33.04,76619.64,0.0,0.29059,0.00014,25.00636]
[1779582661898,33.04,76619.64,0.0,0.29059,0.00014,25.00636]
[1779582667852,33.03,76629.4,0.0,0.29194,0.00014,25.06377]
[1779582668741,33.03,76629.4,0.0,0.29194,0.00014,25.06377]
[1779582668746,33.03,76629.4,0.0,0.29194,0.00014,25.06377]
[1779582669702,33.03,76630.32,0.0,0.29206,0.00014,25.06878]
[1779582670493,33.03,76630.32,0.0,0.29206,0.00014,25.06878]
[1779582670551,33.03,76630.32,0.0,0.29206,0.00014,25.06878]
[1779582670718,33.03,76631.68,0.0,0.29225,0.00014,25.07697]
[1779582671093,33.03,76631.68,0.0,0.29225,0.00014,25.07697]
[1779582671485,33.03,76631.68,0.0,0.29225,0.00014,25.07697]
[1779582671601,33.03,76631.68,0.0,0.29225,0.00014,25.07697]
[1779582671658,33.03,76631.68,0.0,0.29225,0.00014,25.07697]
[1779582671671,33.03,76631.68,0.0,0.29225,0.00014,25.07697]
[1779582671721,33.03,76631.68,0.0,0.29225,0.00014,25.07697]
[1779582671704,33.03,76652.3,0.0,0.29519,0.00014,25.2002]
[1779582671840,33.03,76652.3,0.0,0.29519,0.00014,25.2002]
[1779582671918,33.03,76652.3,0.0,0.29519,0.00014,25.2002]
[1779582672007,33.03,76652.3,0.0,0.29519,0.00014,25.2002]
[1779582672255,33.03,76652.3,0.0,0.29519,0.00014,25.2002]
[1779582672350,33.03,76652.3,0.0,0.29519,0.00014,25.2002]
[1779582672451,33.03,76652.3,0.0,0.29519,0.00014,25.2002]
[1779582672599,33.03,76652.3,0.0,0.29519,0.00014,25.2002]
[1779582672672,33.03,76652.3,0.0,0.29519,0.00014,25.2002]
[1779582672748,33.03,76652.3,0.0,0.29519,0.00014,25.2002]
[1779582672664,33.03,76664.23,0.0,0.2969,0.00014,25.27099]
[1779582672890,33.03,76664.23,0.0,0.2969,0.00014,25.27099]
[1779582672928,33.03,76664.23,0.0,0.2969,0.00014,25.27099]
[1779582673111,33.03,76664.23,0.0,0.2969,0.00014,25.27099]
[1779582673141,33.03,76664.23,0.0,0.2969,0.00014,25.27099]
[1779582673421,33.03,76664.23,0.0,0.2969,0.00014,25.27099]
[1779582673456,33.03,76664.23,0.0,0.2969,0.00014,25.27099]
[1779582673470,33.03,76664.23,0.0,0.2969,0.00014,25.27099]
[1779582673649,33.03,76664.23,0.0,0.2969,0.00014,25.27099]
[1779582673655,33.03,76664.23,0.0,0.2969,0.00014,25.27099]
[1779582673721,33.03,76664.23,0.0,0.2969,0.00014,25.27099]
[1779582673674,33.03,76665.89,0.0,0.29714,0.00014,25.28081]
[1779582673847,33.03,76665.89,0.0,0.29714,0.00014,25.28081]
[1779582673869,33.03,76665.89,0.0,0.29714,0.00014,25.28081]
[1779582674142,33.03,76665.89,0.0,0.29714,0.00014,25.28081]
[1779582674176,33.03,76665.89,0.0,0.29714,0.00014,25.28081]
[1779582674344,33.03,76665.89,0.0,0.29714,0.00014,25.28081]
[1779582674364,33.03,76665.89,0.0,0.29714,0.00014,25.28081]
[1779582674389,33.03,76665.89,0.0,0.29714,0.00014,25.28081]
[1779582674585,33.03,76665.89,0.0,0.29714,0.00014,25.28081]
[1779582674612,33.03,76665.89,0.0,0.29714,0.00014,25.28081]
[1779582674621,33.03,76665.83,0.0,0.29714,0.00014,25.28072]
[1779582674789,33.03,76665.83,0.0,0.29714,0.00014,25.28072]
[1779582674822,33.03,76665.83,0.0,0.29714,0.00014,25.28072]
[1779582675002,33.03,76665.83,0.0,0.29714,0.00014,25.28072]
[1779582675038,33.03,76665.83,0.0,0.29714,0.00014,25.28072]
[1779582675234,33.03,76665.83,0.0,0.29714,0.00014,25.28072]
[1779582675248,33.03,76665.83,0.0,0.29714,0.00014,25.28072]
[1779582675261,33.03,76665.83,0.0,0.29714,0.00014,25.28072]
[1779582675555,33.03,76666.35,0.0,0.29721,0.00014,25.28371]
[1779582679678,33.03,76668.44,0.0,0.2975,0.00014,25.2958]
[1779582679689,33.03,76668.44,0.0,0.2975,0.00014,25.2958]
[1779582680017,33.03,76670.06,0.0,0.29774,0.00014,25.30562]
[1779582680034,33.03,76670.06,0.0,0.29774,0.00014,25.30562]
[1779582680586,33.03,76673.72,0.0,0.29827,0.00014,25.32744]
[1779582681837,33.03,76671.14,0.0,0.29791,0.00014,25.31246]
[1779582682489,33.03,76666.82,0.0,0.29729,0.00014,25.28703]
[1779582688069,33.03,76664.08,0.0,0.29689,0.00014,25.27047]
[1779582690123,33.03,76665.08,0.0,0.29703,0.00014,25.27625]
[1779582691443,33.03,76669.61,0.0,0.29768,0.00014,25.30295]
[1779582691548,33.03,76669.61,0.0,0.29768,0.00014,25.30295]
[1779582691683,33.03,76672.47,0.0,0.29807,0.00014,25.31631]
[1779582692695,33.03,76681.86,0.0,0.29942,0.00014,25.37167]
[1779582695151,33.03,76685.11,0.0,0.2999,0.00014,25.39108]
[1779582695161,33.03,76685.11,0.0,0.2999,0.00014,25.39108]
[1779582695745,33.03,76688.08,0.0,0.30033,0.00014,25.40863]
[1779582698862,33.03,76689.91,0.0,0.3006,0.00014,25.41964]
[1779582698880,33.03,76689.91,0.0,0.3006,0.00014,25.41964]
[1779582703107,33.04,76698.37,0.0,0.30184,0.00014,25.46963]
[1779582708185,33.04,76698.54,0.0,0.30188,0.00014,25.47108]
[1779582708215,33.04,76700.05,0.0,0.3021,0.00014,25.47996]
[1779582714677,33.04,76698.63,0.0,0.30191,0.00014,25.47227]
[1779582720230,33.04,76700.71,0.0,0.30223,0.00014,25.48488]
[1779582725264,33.04,76701.03,0.0,0.30228,0.00014,25.48711]
[1779582730472,33.04,76701.97,0.0,0.30242,0.00014,25.49248]
[1779582737351,33.05,76703.48,0.0,0.30264,0.00014,25.50144]
[1779582745403,33.05,76703.39,0.0,0.30263,0.00014,25.50116]
[1779582746593,33.05,76703.39,0.0,0.30263,0.00014,25.50116]
[1779582746623,33.05,76703.13,0.0,0.3026,0.00014,25.49968]
[1779582748499,33.05,76698.4,0.0,0.30191,0.00014,25.47228]
[1779582748659,33.05,76674.95,0.0,0.29854,0.00014,25.33528]
[1779582748889,33.05,76674.95,0.0,0.29854,0.00014,25.33528]
[1779582749098,33.05,76674.95,0.0,0.29854,0.00014,25.33528]
[1779582749226,33.05,76674.95,0.0,0.29854,0.00014,25.33528]
[1779582749305,33.05,76674.95,0.0,0.29854,0.00014,25.33528]
[1779582749377,33.05,76674.95,0.0,0.29854,0.00014,25.33528]
[1779582749380,33.05,76674.95,0.0,0.29854,0.00014,25.33528]
[1779582749614,33.05,76674.95,0.0,0.29854,0.00014,25.33528]
[1779582749766,33.05,76674.95,0.0,0.29854,0.00014,25.33528]
[1779582749768,33.05,76674.95,0.0,0.29854,0.00014,25.33528]
[1779582749780,33.05,76666.97,0.0,0.29739,0.00014,25.28832]
[1779582749891,33.05,76666.97,0.0,0.29739,0.00014,25.28832]
[1779582749978,33.05,76666.97,0.0,0.29739,0.00014,25.28832]
[1779582750056,33.05,76666.97,0.0,0.29739,0.00014,25.28832]
[1779582750175,33.05,76666.97,0.0,0.29739,0.00014,25.28832]
[1779582750217,33.05,76666.97,0.0,0.29739,0.00014,25.28832]
[1779582750383,33.05,76666.97,0.0,0.29739,0.00014,25.28832]
[1779582750433,33.05,76666.97,0.0,0.29739,0.00014,25.28832]
[1779582750597,33.05,76666.97,0.0,0.29739,0.00014,25.28832]
[1779582750632,33.05,76666.97,0.0,0.29739,0.00014,25.28832]
[1779582750814,33.05,76666.97,0.0,0.29739,0.00014,25.28832]
[1779582750637,33.05,76667.3,0.0,0.29744,0.00014,25.29039]
[1779582750852,33.05,76667.3,0.0,0.29744,0.00014,25.29039]
[1779582751034,33.05,76667.3,0.0,0.29744,0.00014,25.29039]
[1779582751134,33.05,76667.3,0.0,0.29744,0.00014,25.29039]
[1779582751250,33.05,76667.3,0.0,0.29744,0.00014,25.29039]
[1779582751284,33.05,76667.3,0.0,0.29744,0.00014,25.29039]
[1779582751304,33.05,76667.3,0.0,0.29744,0.00014,25.29039]
[1779582751479,33.05,76668.45,0.0,0.29759,0.00014,25.29367]
[1779582756081,33.05,76668.44,0.0,0.29758,0.00014,25.29334]
[1779582756521,33.05,76668.44,0.0,0.29758,0.00014,25.29334]
[1779582756525,33.05,76668.44,0.0,0.29758,0.00014,25.29334]
[1779582756744,33.05,76668.76,0.0,0.29762,0.00014,25.29516]
[1779582757819,33.05,76668.76,0.0,0.29762,0.00014,25.29516]
[1779582758738,33.05,76669.1,0.0,0.29767,0.00014,25.29702]
[1779582758931,33.05,76669.1,0.0,0.29767,0.00014,25.29702]
[1779582759182,33.05,76669.1,0.0,0.29767,0.00014,25.29702]
[1779582759501,33.05,76669.1,0.0,0.29766,0.00014,25.29695]
[1779582760508,33.04,76660.29,0.0,0.2964,0.00014,25.24479]
[1779582766201,33.04,76654.83,0.0,0.29561,0.00014,25.21233]
[1779582766551,33.04,76653.5,0.0,0.29542,0.00014,25.20442]
[1779582775113,33.05,76647.27,0.0,0.29454,0.00014,25.16752]
[1779582781726,33.05,76647.27,0.0,0.29454,0.00014,25.1676]
[1779582781962,33.05,76642.59,0.0,0.29387,0.00014,25.13976]
[1779582782662,33.05,76642.32,0.0,0.29384,0.00014,25.13818]
[1779582785682,33.05,76631.42,0.0,0.29229,0.00014,25.07306]
[1779582786025,33.05,76631.42,0.0,0.29229,0.00014,25.07306]
[1779582786690,33.05,76631.74,0.0,0.29234,0.00014,25.07508]
[1779582791739,33.05,76633.38,0.0,0.29258,0.00014,25.08541]
[1779582793740,33.05,76643.33,0.0,0.294,0.00014,25.14517]
[1779582798774,33.05,76642.7,0.0,0.29392,0.00014,25.14155]
[1779582802995,33.05,76642.85,0.0,0.29393,0.00014,25.14217]
[1779582803000,33.05,76642.85,0.0,0.29393,0.00014,25.14217]
[1779582803287,33.05,76642.85,0.0,0.29393,0.00014,25.14217]
[1779582803815,33.05,76642.85,0.0,0.29393,0.00014,25.14187]
[1779582805046,33.05,76639.8,0.0,0.29348,0.00014,25.12329]
[1779582805829,33.04,76637.64,0.0,0.29316,0.00014,25.10969]
[1779582810865,33.04,76637.18,0.0,0.29305,0.00014,25.10539]
[1779582813261,33.04,76637.15,0.0,0.29302,0.00014,25.10143]
[1779582818921,33.03,76631.52,0.0,0.29216,0.00014,25.06555]
[1779582823956,33.02,76627.44,0.0,0.29155,0.00014,25.03956]
[1779582828991,33.02,76628.19,0.0,0.29162,0.00014,25.04271]
[1779582834027,33.01,76632.24,0.0,0.29216,0.00014,25.06569]
[1779582839061,33.0,76633.28,0.0,0.29227,0.00014,25.07046]
[1779582844405,33.0,76634.47,0.0,0.29241,0.00014,25.07642]
[1779582845604,33.0,76643.55,0.0,0.29369,0.00014,25.13032]
[1779582851147,32.99,76645.45,0.0,0.29391,0.00014,25.13959]
[1779582856183,32.98,76644.58,0.0,0.29376,0.00014,25.13335]
[1779582858161,32.98,76644.63,0.0,0.29376,0.00014,25.13331]
[1779582858423,32.98,76644.63,0.0,0.29376,0.00014,25.13331]
[1779582858451,32.98,76644.63,0.0,0.29376,0.00014,25.13331]
[1779582858663,32.98,76644.63,0.0,0.29376,0.00014,25.13331]
[1779582859035,32.98,76644.22,0.0,0.2937,0.00014,25.13088]
[1779582859041,32.98,76644.22,0.0,0.2937,0.00014,25.13088]
[1779582859088,32.98,76644.22,0.0,0.2937,0.00014,25.13088]
[1779582859209,32.98,76644.22,0.0,0.2937,0.00014,25.13088]
[1779582859994,32.98,76644.22,0.0,0.2937,0.00014,25.1309]
[1779582860509,32.98,76644.22,0.0,0.2937,0.00014,25.1309]
[1779582860557,32.98,76644.22,0.0,0.2937,0.00014,25.13092]
[1779582865572,32.98,76643.01,0.0,0.29352,0.00014,25.1234]
[1779582872295,32.97,76647.34,0.0,0.29407,0.00014,25.14375]
[1779582874640,32.97,76646.28,0.0,0.29391,0.00014,25.13705]
[1779582876305,32.97,76643.43,0.0,0.29348,0.00014,25.11896]
[1779582881334,32.96,76639.01,0.0,0.29283,0.00014,25.09189]
[1779582881868,32.96,76639.01,0.0,0.29283,0.00014,25.09189]
[1779582881880,32.96,76639.01,0.0,0.29283,0.00014,25.09189]
[1779582881942,32.96,76639.17,0.0,0.29286,0.00014,25.09299]
[1779582886972,32.97,76640.45,0.0,0.29305,0.00014,25.10096]
[1779582890161,32.97,76639.77,0.0,0.29295,0.00014,25.09676]
[1779582895955,32.96,76641.26,0.0,0.29313,0.00014,25.10467]
[1779582901498,32.96,76640.56,0.0,0.29304,0.00014,25.10075]
[1779582907540,32.96,76636.4,0.0,0.29246,0.00014,25.07623]
[1779582912576,32.97,76636.63,0.0,0.2925,0.00014,25.07807]
[1779582917610,32.97,76637.54,0.0,0.29264,0.00014,25.08399]
[1779582921941,32.97,76640.29,0.0,0.29304,0.00014,25.10079]
[1779582925669,32.97,76654.71,0.0,0.29511,0.00014,25.18737]
[1779582926469,32.97,76654.71,0.0,0.29511,0.00014,25.18737]
[1779582926895,32.97,76654.71,0.0,0.29511,0.00014,25.18737]
[1779582926994,32.97,76657.29,0.0,0.29548,0.00014,25.20274]
[1779582932574,32.97,76660.41,0.0,0.29591,0.00014,25.21773]
[1779582932582,32.97,76660.41,0.0,0.29591,0.00014,25.21773]
[1779582932656,32.97,76661.47,0.0,0.29606,0.00014,25.224]
[1779582938759,32.97,76665.12,0.0,0.29658,0.00014,25.2454]
[1779582943797,32.97,76660.34,0.0,0.29588,0.00014,25.21668]
[1779582948833,32.97,76663.47,0.0,0.29633,0.00014,25.23503]
[1779582956889,32.96,76666.52,0.0,0.29675,0.00014,25.2526]
[1779582959136,32.96,76667.23,0.0,0.29685,0.00014,25.25666]
[1779582964947,32.96,76670.79,0.0,0.29735,0.00014,25.27721]
[1779582969987,32.96,76671.26,0.0,0.29744,0.00014,25.28085]
[1779582975022,32.97,76675.46,0.0,0.29807,0.00014,25.30683]
[1779582980056,32.97,76675.32,0.0,0.29805,0.00014,25.30601]
[1779582985092,32.97,76676.94,0.0,0.29826,0.00014,25.31473]
[1779582987550,32.97,76675.24,0.0,0.29801,0.00014,25.30456]
[1779582988132,32.96,76674.63,0.0,0.29792,0.00014,25.30081]
[1779582988144,32.96,76674.63,0.0,0.29792,0.00014,25.30081]
[1779582988240,32.96,76667.94,0.0,0.29695,0.00014,25.26097]
[1779582992801,32.96,76659.59,0.0,0.29573,0.00014,25.2077]
[1779582995291,32.96,76659.59,0.0,0.29573,0.00014,25.2077]
[1779582995622,32.96,76659.59,0.0,0.29573,0.00014,25.2077]
[1779582995707,32.96,76658.27,0.0,0.29553,0.00014,25.19971]
[1779582996756,32.96,76669.98,0.0,0.29722,0.00014,25.26955]
[1779583002234,32.96,76666.17,0.0,0.29668,0.00014,25.2473]
[1779583007269,32.96,76667.01,0.0,0.2968,0.00014,25.25198]
[1779583014318,32.96,76667.75,0.0,0.29689,0.00014,25.25595]
[1779583019353,32.96,76668.92,0.0,0.29705,0.00014,25.26259]
[1779583026179,32.96,76671.72,0.0,0.29747,0.00014,25.27962]
[1779583031740,32.97,76673.46,0.0,0.29777,0.00014,25.29175]
[1779583033162,32.97,76679.76,0.0,0.29868,0.00014,25.32907]
[1779583033406,32.97,76679.76,0.0,0.29868,0.00014,25.32907]
[1779583033573,32.97,76679.76,0.0,0.29868,0.00014,25.32907]
[1779583033595,32.97,76679.76,0.0,0.29868,0.00014,25.32907]
[1779583033771,32.97,76679.76,0.0,0.29868,0.00014,25.32907]
[1779583033852,32.97,76679.76,0.0,0.29868,0.00014,25.32907]
[1779583033962,32.97,76679.76,0.0,0.29868,0.00014,25.32907]
[1779583034017,32.97,76679.76,0.0,0.29868,0.00014,25.32907]
[1779583034113,32.97,76679.76,0.0,0.29868,0.00014,25.32907]
[1779583034079,32.97,76688.32,0.0,0.29991,0.00014,25.37927]
[1779583034180,32.97,76688.32,0.0,0.29991,0.00014,25.37927]
[1779583034295,32.97,76688.32,0.0,0.29991,0.00014,25.37927]
[1779583034393,32.97,76688.32,0.0,0.29991,0.00014,25.37927]
[1779583034551,32.97,76688.32,0.0,0.29991,0.00014,25.37927]
[1779583034608,32.97,76688.32,0.0,0.29991,0.00014,25.37927]
[1779583034782,32.97,76688.32,0.0,0.29991,0.00014,25.37927]
[1779583034831,32.97,76688.32,0.0,0.29991,0.00014,25.37927]
[1779583034914,32.97,76688.32,0.0,0.29991,0.00014,25.37927]
[1779583035100,32.97,76688.32,0.0,0.29991,0.00014,25.37927]
[1779583035016,32.97,76700.58,0.0,0.30168,0.00014,25.45094]
[1779583035139,32.97,76700.58,0.0,0.30168,0.00014,25.45094]
[1779583035321,32.97,76700.58,0.0,0.30168,0.00014,25.45094]
[1779583035378,32.97,76700.58,0.0,0.30168,0.00014,25.45094]
[1779583035529,32.97,76700.58,0.0,0.30168,0.00014,25.45094]
[1779583035560,32.97,76700.58,0.0,0.30168,0.00014,25.45094]
[1779583035861,32.97,76700.58,0.0,0.30168,0.00014,25.45094]
[1779583035920,32.97,76700.58,0.0,0.30168,0.00014,25.45094]
[1779583036067,32.97,76700.58,0.0,0.30168,0.00014,25.45094]
[1779583036119,32.97,76700.58,0.0,0.30168,0.00014,25.45094]
[1779583036089,32.97,76701.19,0.0,0.30177,0.00014,25.45449]
[1779583036162,32.97,76701.19,0.0,0.30177,0.00014,25.45449]
[1779583036194,32.97,76701.19,0.0,0.30177,0.00014,25.45449]
[1779583036280,32.97,76701.19,0.0,0.30177,0.00014,25.45449]
[1779583036322,32.97,76701.19,0.0,0.30177,0.00014,25.45449]
[1779583036326,32.97,76701.19,0.0,0.30177,0.00014,25.45449]
[1779583036330,32.97,76701.19,0.0,0.30177,0.00014,25.45449]
[1779583036548,32.97,76700.87,0.0,0.30173,0.00014,25.45273]
[1779583040423,32.97,76700.87,0.0,0.30174,0.00014,25.45303]
[1779583040432,32.97,76700.87,0.0,0.30174,0.00014,25.45303]
[1779583041106,32.97,76700.28,0.0,0.30165,0.00014,25.4497]
[1779583041356,32.97,76700.28,0.0,0.30165,0.00014,25.4497]
[1779583041371,32.97,76700.28,0.0,0.30165,0.00014,25.4497]
[1779583042351,32.97,76699.76,0.0,0.30158,0.00014,25.44678]
[1779583042390,32.97,76699.76,0.0,0.30158,0.00014,25.44678]
[1779583042523,32.97,76699.76,0.0,0.30159,0.00014,25.4469]
[1779583048699,32.98,76694.36,0.0,0.30082,0.00014,25.41599]
[1779583055624,32.98,76695.8,0.0,0.30105,0.00014,25.42253]
[1779583060657,32.99,76694.86,0.0,0.30093,0.00014,25.41784]
[1779583065693,32.99,76695.81,0.0,0.30109,0.00014,25.42422]
[1779583068012,32.99,76696.58,0.0,0.30121,0.00014,25.42887]
[1779583068056,32.99,76698.6,0.0,0.30151,0.00014,25.4408]
[1779583070042,32.99,76698.66,0.0,0.30152,0.00014,25.44145]
[1779583070122,32.99,76700.01,0.0,0.30172,0.00014,25.44931]
[1779583072365,32.99,76700.13,0.0,0.30174,0.00014,25.45028]
[1779583077776,33.0,76705.85,0.0,0.30259,0.00014,25.48414]
[1779583082814,33.0,76706.14,0.0,0.30264,0.00014,25.4863]
[1779583088438,33.0,76705.42,0.0,0.30255,0.00014,25.48261]
[1779583088442,33.0,76705.42,0.0,0.30255,0.00014,25.48261]
[1779583088777,33.0,76705.42,0.0,0.30255,0.00014,25.48261]
[1779583088783,33.0,76705.42,0.0,0.30255,0.00014,25.48261]
[1779583088872,33.0,76701.95,0.0,0.30205,0.00014,25.46256]
[1779583089860,33.0,76701.95,0.0,0.30205,0.00014,25.46256]
[1779583090188,33.0,76696.65,0.0,0.30129,0.00014,25.43181]
[1779583095200,33.0,76696.45,0.0,0.30126,0.00014,25.43077]
[1779583100208,33.01,76695.95,0.0,0.3012,0.00014,25.4283]
[1779583100967,33.01,76695.95,0.0,0.3012,0.00014,25.4283]
[1779583105985,33.01,76696.73,0.0,0.30132,0.00014,25.43329]
[1779583110991,33.01,76701.13,0.0,0.30197,0.00014,25.45928]
[1779583116016,33.01,76701.84,0.0,0.30206,0.00014,25.4603]
[1779583121026,33.01,76701.91,0.0,0.30208,0.00014,25.46091]
[1779583126032,33.01,76701.91,0.0,0.30208,0.00014,25.46113]
[1779583131055,33.01,76699.97,0.0,0.30181,0.00014,25.45008]
[1779583136068,33.01,76703.1,0.0,0.30227,0.00014,25.46848]
[1779583141083,33.02,76705.67,0.0,0.30264,0.00014,25.48351]
[1779583144185,33.02,76704.4,0.0,0.30246,0.00014,25.47621]
[1779583149215,33.02,76704.39,0.0,0.30246,0.00014,25.4763]
[1779583152397,33.02,76707.05,0.0,0.30285,0.00014,25.49187]
[1779583157886,33.02,76705.88,0.0,0.30269,0.00014,25.48529]
[1779583164128,33.02,76706.42,0.0,0.30277,0.00014,25.48861]
[1779583169436,33.02,76706.35,0.0,0.30277,0.00014,25.4885]
[1779583174349,33.02,76706.17,0.0,0.30273,0.00014,25.48421]
[1779583174473,33.02,76705.98,0.0,0.3027,0.00014,25.48316]
[1779583179506,33.02,76697.27,0.0,0.30145,0.00014,25.43295]
[1779583184540,33.02,76697.08,0.0,0.30143,0.00014,25.43227]
[1779583189574,33.03,76696.62,0.0,0.30138,0.00014,25.43002]
[1779583198171,33.03,76696.69,0.0,0.30141,0.00014,25.43109]
[1779583199586,33.03,76696.69,0.0,0.30141,0.00014,25.43118]
[1779583199684,33.03,76697.4,0.0,0.30151,0.00014,25.43539]
[1779583208247,33.03,76696.85,0.0,0.30145,0.00014,25.4328]
[1779583211041,33.03,76696.85,0.0,0.30145,0.00014,25.43295]
[1779583212100,33.04,76707.79,0.0,0.30304,0.00014,25.49665]
[1779583217398,33.04,76711.8,0.0,0.30363,0.00014,25.51987]
[1779583217402,33.04,76711.8,0.0,0.30363,0.00014,25.51987]
[1779583217470,33.04,76711.8,0.0,0.30363,0.00014,25.51987]
[1779583217492,33.04,76711.8,0.0,0.30363,0.00014,25.51987]
[1779583218314,33.04,76720.76,0.0,0.30493,0.00015,25.57146]
[1779583218338,33.04,76720.76,0.0,0.30493,0.00015,25.57146]
[1779583218382,33.04,76720.76,0.0,0.30493,0.00015,25.57146]
[1779583218427,33.04,76720.76,0.0,0.30493,0.00015,25.57146]
[1779583218522,33.04,76720.76,0.0,0.30493,0.00015,25.57146]
[1779583218551,33.04,76720.76,0.0,0.30493,0.00015,25.57146]
[1779583218651,33.04,76720.76,0.0,0.30493,0.00015,25.57146]
[1779583218835,33.04,76720.76,0.0,0.30493,0.00015,25.57146]
[1779583219015,33.04,76720.76,0.0,0.30493,0.00015,25.57146]
[1779583219136,33.04,76720.76,0.0,0.30493,0.00015,25.57146]
[1779583219164,33.04,76720.76,0.0,0.30493,0.00015,25.57146]
[1779583219195,33.04,76728.38,0.0,0.30603,0.00015,25.61514]
[1779583219383,33.04,76728.38,0.0,0.30603,0.00015,25.61514]
[1779583219391,33.04,76728.38,0.0,0.30603,0.00015,25.61514]
[1779583219790,33.04,76728.38,0.0,0.30603,0.00015,25.6151]
[1779583224262,33.03,76731.71,0.0,0.30651,0.00015,25.63402]
[1779583224302,33.03,76731.71,0.0,0.30651,0.00015,25.63402]
[1779583224283,33.03,76735.55,0.0,0.30707,0.00015,25.65586]
[1779583224825,33.03,76735.55,0.0,0.30707,0.00015,25.65572]
[1779583226355,33.03,76731.73,0.0,0.30651,0.00015,25.63389]
[1779583226378,33.03,76731.73,0.0,0.30651,0.00015,25.63389]
[1779583232334,33.03,76731.95,0.0,0.30654,0.00015,25.63492]
[1779583237377,33.03,76728.78,0.0,0.30605,0.00015,25.61306]
[1779583242477,33.03,76729.37,0.0,0.30613,0.00015,25.61624]
[1779583248025,33.03,76728.46,0.0,0.30599,0.00015,25.6109]
[1779583248356,33.03,76727.63,0.0,0.30587,0.00015,25.60608]
[1779583249187,33.03,76727.63,0.0,0.30587,0.00015,25.60608]
[1779583249698,33.03,76726.17,0.0,0.30565,0.00015,25.59769]
[1779583251798,33.03,76717.65,0.0,0.30442,0.00015,25.54871]
[1779583257060,33.03,76710.59,0.0,0.3034,0.00014,25.50821]
[1779583259272,33.03,76710.59,0.0,0.3034,0.00014,25.50821]
[1779583259634,33.03,76711.07,0.0,0.30347,0.00014,25.51106]
[1779583265122,33.03,76714.57,0.0,0.30398,0.00015,25.53139]
[1779583270150,33.03,76714.08,0.0,0.30391,0.00015,25.52861]
[1779583275185,33.03,76713.53,0.0,0.30383,0.00015,25.52549]
[1779583275594,33.03,76713.53,0.0,0.30383,0.00015,25.52549]
[1779583275996,33.03,76713.53,0.0,0.30383,0.00015,25.52549]
[1779583276192,33.03,76713.56,0.0,0.30384,0.00015,25.52568]
[1779583276498,33.03,76713.56,0.0,0.30384,0.00015,25.52568]
[1779583276517,33.03,76713.56,0.0,0.30384,0.00015,25.52568]
[1779583277199,33.03,76702.54,0.0,0.30223,0.00014,25.46167]
[1779583277700,33.03,76702.54,0.0,0.30223,0.00014,25.46167]
[1779583278206,33.03,76695.37,0.0,0.3012,0.00014,25.41999]
[1779583283240,33.03,76697.68,0.0,0.30154,0.00014,25.43372]
[1779583286581,33.03,76695.79,0.0,0.30127,0.00014,25.42285]
[1779583292088,33.03,76696.19,0.0,0.30131,0.00014,25.42203]
[1779583298047,33.03,76697.34,0.0,0.30149,0.00014,25.42912]
[1779583304527,33.04,76696.32,0.0,0.30135,0.00014,25.42351]
[1779583310438,33.04,76693.26,0.0,0.30092,0.00014,25.40624]
[1779583313338,33.04,76691.26,0.0,0.30064,0.00014,25.39476]
[1779583319043,33.04,76690.99,0.0,0.30062,0.00014,25.3938]
[1779583322109,33.04,76690.99,0.0,0.30062,0.00014,25.3938]
[1779583322116,33.04,76690.99,0.0,0.30062,0.00014,25.3938]
[1779583322142,33.04,76690.99,0.0,0.30062,0.00014,25.3938]
[1779583322206,33.04,76690.99,0.0,0.30062,0.00014,25.3938]
[1779583322419,33.04,76691.34,0.0,0.30068,0.00014,25.39615]
[1779583322621,33.04,76691.34,0.0,0.30068,0.00014,25.39615]
[1779583322649,33.04,76691.34,0.0,0.30068,0.00014,25.39615]
[1779583322869,33.04,76691.34,0.0,0.30068,0.00014,25.39615]
[1779583323033,33.04,76691.34,0.0,0.30068,0.00014,25.39615]
[1779583323046,33.04,76691.34,0.0,0.30068,0.00014,25.39615]
[1779583323166,33.04,76691.34,0.0,0.30068,0.00014,25.39615]
[1779583323249,33.04,76691.34,0.0,0.30068,0.00014,25.39615]
[1779583323346,33.04,76691.34,0.0,0.30068,0.00014,25.39615]
[1779583323415,33.04,76691.34,0.0,0.30068,0.00014,25.39615]
[1779583323450,33.04,76691.34,0.0,0.30068,0.00014,25.39615]
[1779583323434,33.04,76675.34,0.0,0.29838,0.00014,25.30262]
[1779583323461,33.04,76675.34,0.0,0.29838,0.00014,25.30262]
[1779583323511,33.04,76675.34,0.0,0.29838,0.00014,25.30262]
[1779583323673,33.04,76675.34,0.0,0.29838,0.00014,25.30262]
[1779583323698,33.04,76675.34,0.0,0.29838,0.00014,25.30262]
[1779583323875,33.04,76675.34,0.0,0.29838,0.00014,25.30262]
[1779583323905,33.04,76675.34,0.0,0.29838,0.00014,25.30262]
[1779583324076,33.04,76675.34,0.0,0.29838,0.00014,25.30262]
[1779583324118,33.04,76675.34,0.0,0.29838,0.00014,25.30262]
[1779583324278,33.04,76675.34,0.0,0.29838,0.00014,25.30262]
[1779583324336,33.04,76675.34,0.0,0.29838,0.00014,25.30262]
[1779583324436,33.04,76668.3,0.0,0.29736,0.00014,25.26112]
[1779583324484,33.04,76668.3,0.0,0.29736,0.00014,25.26112]
[1779583324517,33.04,76668.3,0.0,0.29736,0.00014,25.26112]
[1779583324530,33.04,76668.3,0.0,0.29736,0.00014,25.26112]
[1779583324535,33.04,76668.3,0.0,0.29736,0.00014,25.26112]
[1779583324795,33.04,76667.03,0.0,0.29718,0.00014,25.25352]
[1779583327835,33.04,76682.0,0.0,0.29933,0.00014,25.34146]
[1779583333598,33.05,76673.08,0.0,0.29805,0.00014,25.28949]
[1779583334571,33.05,76673.08,0.0,0.29805,0.00014,25.28949]
[1779583334619,33.05,76673.08,0.0,0.29805,0.00014,25.28949]
[1779583334685,33.05,76673.08,0.0,0.29805,0.00014,25.28949]
[1779583335196,33.05,76673.08,0.0,0.29805,0.00014,25.28949]
[1779583335225,33.05,76673.08,0.0,0.29805,0.00014,25.28949]
[1779583335258,33.05,76673.08,0.0,0.29805,0.00014,25.28949]
[1779583335265,33.05,76673.08,0.0,0.29805,0.00014,25.28949]
[1779583335279,33.05,76673.08,0.0,0.29805,0.00014,25.28949]
[1779583335315,33.05,76673.08,0.0,0.29805,0.00014,25.28949]
[1779583335427,33.05,76673.08,0.0,0.29805,0.00014,25.28949]
[1779583335416,33.05,76675.94,0.0,0.29846,0.00014,25.30625]
[1779583336021,33.04,76676.34,0.0,0.29852,0.00014,25.30853]
[1779583341654,33.04,76676.53,0.0,0.29854,0.00014,25.30922]
[1779583347993,33.04,76679.56,0.0,0.29897,0.00014,25.32674]
[1779583354238,33.04,76681.33,0.0,0.29919,0.00014,25.33323]
[1779583359336,33.04,76690.79,0.0,0.30057,0.00014,25.38935]
[1779583361363,33.04,76690.79,0.0,0.30058,0.00014,25.38958]
[1779583361458,33.04,76690.79,0.0,0.30058,0.00014,25.38958]
[1779583361407,33.05,76691.03,0.0,0.30062,0.00014,25.3912]
[1779583361968,33.05,76691.03,0.0,0.30062,0.00014,25.3912]
[1779583367839,33.05,76693.53,0.0,0.30102,0.00014,25.40718]
[1779583373502,33.05,76693.67,0.0,0.30105,0.00014,25.40855]
[1779583384957,33.06,76694.52,0.0,0.30123,0.00014,25.41572]
[1779583389993,33.07,76697.8,0.0,0.30172,0.00014,25.43549]
[1779583395029,33.07,76697.59,0.0,0.30171,0.00014,25.4349]
[1779583396283,33.07,76697.59,0.0,0.30171,0.00014,25.4349]
[1779583396510,33.07,76697.59,0.0,0.30171,0.00014,25.4349]
[1779583396596,33.07,76697.08,0.0,0.30164,0.00014,25.43206]
[1779583396712,33.07,76697.08,0.0,0.30164,0.00014,25.43206]
[1779583397042,33.07,76697.01,0.0,0.30163,0.00014,25.43178]
[1779583402078,33.07,76704.4,0.0,0.30271,0.00014,25.47508]
[1779583402985,33.07,76704.4,0.0,0.30271,0.00014,25.47508]
[1779583403511,33.07,76697.72,0.0,0.30175,0.00014,25.43645]
[1779583408546,33.07,76693.57,0.0,0.30115,0.00014,25.41228]
[1779583411929,33.07,76690.18,0.0,0.30064,0.00014,25.38925]
[1779583412236,33.07,76690.18,0.0,0.30064,0.00014,25.38925]
[1779583418192,33.08,76684.63,0.0,0.29986,0.00014,25.35733]
[1779583424233,33.08,76685.67,0.0,0.30003,0.00014,25.3641]
[1779583429833,33.08,76690.08,0.0,0.30064,0.00014,25.38911]
[1779583435310,33.08,76690.48,0.0,0.30071,0.00014,25.39201]
[1779583436688,33.08,76691.66,0.0,0.30089,0.00014,25.39911]
[1779583437326,33.08,76691.66,0.0,0.30089,0.00014,25.39911]
[1779583439946,33.08,76687.79,0.0,0.30034,0.00014,25.3768]
[1779583445383,33.08,76682.39,0.0,0.29956,0.00014,25.34537]
[1779583446500,33.08,76682.39,0.0,0.29956,0.00014,25.34537]
[1779583450370,33.08,76682.36,0.0,0.29955,0.00014,25.34487]
[1779583450372,33.08,76682.36,0.0,0.29955,0.00014,25.34487]
[1779583450541,33.08,76682.8,0.0,0.29961,0.00014,25.34735]
[1779583453727,33.08,76681.37,0.0,0.2994,0.00014,25.33863]
[1779583454191,33.08,76681.37,0.0,0.2994,0.00014,25.33863]
[1779583456425,33.08,76681.37,0.0,0.2994,0.00014,25.33863]
[1779583457165,33.08,76681.37,0.0,0.29939,0.00014,25.33843]
[1779583459999,33.08,76679.66,0.0,0.29914,0.00014,25.32821]
[1779583465527,33.07,76675.83,0.0,0.29857,0.00014,25.305]
[1779583474589,33.07,76675.52,0.0,0.29848,0.00014,25.29878]
[1779583477771,33.07,76671.24,0.0,0.29785,0.00014,25.27317]
[1779583477948,33.07,76671.24,0.0,0.29785,0.00014,25.27317]
[1779583481458,33.07,76669.54,0.0,0.29761,0.00014,25.26295]
[1779583490517,33.06,76669.17,0.0,0.29754,0.00014,25.26029]
[1779583493685,33.06,76663.79,0.0,0.29675,0.00014,25.22787]
[1779583493722,33.06,76663.43,0.0,0.2967,0.00014,25.22568]
[1779583499177,33.06,76662.73,0.0,0.29659,0.00014,25.2213]
[1779583504190,33.06,76662.9,0.0,0.29661,0.00014,25.22205]
[1779583505148,33.06,76662.78,0.0,0.29659,0.00014,25.22129]
[1779583507820,33.06,76651.2,0.0,0.29493,0.00014,25.15241]
[1779583513863,33.06,76646.9,0.0,0.29432,0.00014,25.12694]
[1779583520464,33.06,76645.33,0.0,0.2941,0.00014,25.11775]
[1779583523473,33.06,76647.48,0.0,0.2944,0.00014,25.13065]
[1779583528969,33.06,76656.91,0.0,0.29575,0.00014,25.18664]
[1779583534004,33.06,76661.04,0.0,0.29632,0.00014,25.20751]
[1779583539040,33.06,76664.68,0.0,0.29683,0.00014,25.22871]
[1779583544076,33.06,76666.97,0.0,0.29715,0.00014,25.24187]
[1779583545435,33.06,76666.97,0.0,0.29715,0.00014,25.24187]
[1779583545487,33.06,76666.97,0.0,0.29715,0.00014,25.24187]
[1779583545602,33.05,76671.21,0.0,0.29776,0.00014,25.2668]
[1779583545924,33.05,76671.21,0.0,0.29776,0.00014,25.2668]
[1779583545974,33.05,76671.21,0.0,0.29776,0.00014,25.2668]
[1779583546034,33.05,76671.21,0.0,0.29776,0.00014,25.2668]
[1779583546173,33.05,76671.21,0.0,0.29776,0.00014,25.2668]
[1779583546219,33.05,76671.21,0.0,0.29776,0.00014,25.2668]
[1779583546373,33.05,76671.21,0.0,0.29776,0.00014,25.2668]
[1779583546398,33.05,76671.21,0.0,0.29776,0.00014,25.2668]
[1779583546496,33.05,76675.54,0.0,0.29838,0.00014,25.2922]
[1779583546963,33.05,76675.54,0.0,0.29838,0.00014,25.2922]
[1779583547022,33.05,76675.54,0.0,0.29838,0.00014,25.2922]
[1779583547056,33.05,76675.54,0.0,0.29838,0.00014,25.2922]
[1779583547091,33.05,76675.54,0.0,0.29838,0.00014,25.2922]
[1779583547136,33.05,76675.54,0.0,0.29838,0.00014,25.2922]
[1779583547227,33.05,76675.54,0.0,0.29838,0.00014,25.2922]
[1779583547297,33.05,76675.54,0.0,0.29838,0.00014,25.2922]
[1779583547427,33.05,76675.54,0.0,0.29838,0.00014,25.2922]
[1779583547452,33.05,76675.54,0.0,0.29838,0.00014,25.2922]
[1779583547494,33.05,76675.54,0.0,0.29838,0.00014,25.2922]
[1779583547525,33.05,76682.0,0.0,0.29931,0.00014,25.33003]
[1779583547726,33.05,76682.0,0.0,0.29931,0.00014,25.33003]
[1779583547914,33.05,76682.0,0.0,0.29931,0.00014,25.33003]
[1779583547996,33.05,76682.0,0.0,0.29931,0.00014,25.33003]
[1779583548115,33.05,76682.0,0.0,0.29931,0.00014,25.33003]
[1779583548146,33.05,76682.0,0.0,0.29931,0.00014,25.33003]
[1779583548354,33.05,76682.0,0.0,0.29931,0.00014,25.33003]
[1779583548389,33.05,76682.0,0.0,0.29931,0.00014,25.33003]
[1779583548576,33.05,76682.0,0.0,0.29931,0.00014,25.33003]
[1779583548599,33.05,76682.0,0.0,0.29931,0.00014,25.33003]
[1779583548607,33.05,76682.0,0.0,0.29931,0.00014,25.33003]
[1779583548611,33.05,76682.0,0.0,0.29931,0.00014,25.33003]
[1779583548678,33.06,76681.19,0.0,0.2992,0.00014,25.32567]
[1779583549293,33.06,76681.19,0.0,0.2992,0.00014,25.32567]
[1779583549683,33.06,76680.52,0.0,0.2991,0.00014,25.32174]
[1779583553221,33.06,76680.65,0.0,0.29914,0.00014,25.32317]
[1779583553229,33.06,76680.65,0.0,0.29914,0.00014,25.32317]
[1779583553698,33.06,76680.65,0.0,0.29914,0.00014,25.32335]
[1779583554330,33.06,76680.65,0.0,0.29914,0.00014,25.32335]
[1779583554347,33.06,76680.65,0.0,0.29914,0.00014,25.32335]
[1779583554414,33.06,76680.65,0.0,0.29914,0.00014,25.32335]
[1779583555320,33.06,76680.65,0.0,0.29915,0.00014,25.32352]
[1779583557711,33.06,76684.32,0.0,0.29969,0.00014,25.34536]
[1779583557748,33.06,76684.32,0.0,0.29969,0.00014,25.34536]
[1779583558174,33.06,76684.67,0.0,0.29974,0.00014,25.34759]
[1779583558850,33.06,76684.67,0.0,0.29974,0.00014,25.34759]
[1779583559317,33.06,76684.67,0.0,0.29974,0.00014,25.34759]
[1779583559375,33.06,76684.67,0.0,0.29974,0.00014,25.34759]
[1779583559395,33.06,76700.67,0.0,0.30206,0.00014,25.44098]
[1779583561056,33.06,76700.67,0.0,0.30206,0.00014,25.44112]
[1779583561268,33.06,76700.67,0.0,0.30206,0.00014,25.44112]
[1779583561451,33.06,76700.67,0.0,0.30206,0.00014,25.44112]
[1779583561551,33.06,76697.4,0.0,0.30159,0.00014,25.42222]
[1779583565547,33.07,76693.07,0.0,0.30097,0.00014,25.39732]
[1779583571547,33.07,76687.42,0.0,0.30018,0.00014,25.36521]
[1779583573547,33.07,76687.15,0.0,0.30014,0.00014,25.36379]
[1779583579325,33.07,76688.45,0.0,0.30035,0.00014,25.37198]
[1779583584505,33.07,76689.32,0.0,0.30048,0.00014,25.37747]
[1779583585659,33.08,76697.41,0.0,0.30165,0.00014,25.42466]
[1779583585666,33.08,76697.41,0.0,0.30165,0.00014,25.42466]
[1779583593532,33.08,76688.89,0.0,0.30042,0.00014,25.37224]
[1779583594770,33.08,76697.53,0.0,0.30167,0.00014,25.42271]
[1779583599802,33.08,76704.36,0.0,0.30266,0.00014,25.46248]
[1779583604850,33.08,76704.64,0.0,0.30271,0.00014,25.46417]
[1779583609862,33.08,76702.16,0.0,0.30235,0.00014,25.44985]
[1779583614905,33.08,76701.97,0.0,0.30232,0.00014,25.44876]
[1779583619935,33.08,76702.45,0.0,0.30239,0.00014,25.45154]
[1779583624747,33.08,76706.68,0.0,0.303,0.00014,25.47599]
[1779583625080,33.08,76708.36,0.0,0.30325,0.00014,25.48569]
[1779583625135,33.08,76708.36,0.0,0.30325,0.00014,25.48569]
[1779583625173,33.08,76708.36,0.0,0.30325,0.00014,25.48569]
[1779583625228,33.08,76708.36,0.0,0.30325,0.00014,25.48569]
[1779583625270,33.08,76708.36,0.0,0.30325,0.00014,25.48569]
[1779583625653,33.08,76708.4,0.0,0.30325,0.00014,25.4859]
[1779583629039,33.08,76711.29,0.0,0.30367,0.00014,25.50256]
[1779583629162,33.08,76711.29,0.0,0.30367,0.00014,25.50256]
[1779583629473,33.08,76711.29,0.0,0.30367,0.00014,25.50256]
[1779583629681,33.08,76709.97,0.0,0.30348,0.00014,25.49494]
[1779583631847,33.08,76712.46,0.0,0.30384,0.00014,25.50929]
[1779583632702,33.08,76710.11,0.0,0.3035,0.00014,25.49573]
[1779583632957,33.08,76710.11,0.0,0.3035,0.00014,25.49573]
[1779583632968,33.08,76710.11,0.0,0.3035,0.00014,25.49573]
[1779583633709,33.08,76709.92,0.0,0.30347,0.00014,25.49462]
[1779583638748,33.08,76710.3,0.0,0.30352,0.00014,25.49679]
[1779583643784,33.08,76715.01,0.0,0.3042,0.00014,25.52385]
[1779583648817,33.08,76714.48,0.0,0.30412,0.00014,25.52066]
[1779583653853,33.08,76719.41,0.0,0.30481,0.00015,25.54531]
[1779583658888,33.08,76715.98,0.0,0.30431,0.00015,25.52542]
[1779583663926,33.08,76713.22,0.0,0.30391,0.00014,25.5094]
[1779583668959,33.08,76715.47,0.0,0.30423,0.00015,25.52223]
[1779583670357,33.08,76715.47,0.0,0.30423,0.00015,25.52223]
[1779583670441,33.08,76715.47,0.0,0.30423,0.00015,25.52223]
[1779583670660,33.08,76715.47,0.0,0.30423,0.00015,25.52223]
[1779583670797,33.08,76716.86,0.0,0.30443,0.00015,25.53019]
[1779583670873,33.08,76716.86,0.0,0.30443,0.00015,25.53019]
[1779583671275,33.08,76716.86,0.0,0.30443,0.00015,25.53019]
[1779583671661,33.08,76716.86,0.0,0.30443,0.00015,25.53019]
[1779583671727,33.08,76761.81,0.0,0.31098,0.00015,25.78523]
[1779583673099,33.08,76761.44,0.0,0.31092,0.00015,25.78315]
[1779583673309,33.08,76761.44,0.0,0.31092,0.00015,25.78315]
[1779583673380,33.08,76761.44,0.0,0.31092,0.00015,25.78315]
[1779583673487,33.08,76761.44,0.0,0.31092,0.00015,25.78315]
[1779583673670,33.07,76820.9,0.0,0.31967,0.00015,26.11025]
[1779583673853,33.07,76820.9,0.0,0.31967,0.00015,26.11025]
[1779583673956,33.07,76820.9,0.0,0.31967,0.00015,26.11025]
[1779583674012,33.07,76820.9,0.0,0.31967,0.00015,26.11025]
[1779583674148,33.07,76820.9,0.0,0.31967,0.00015,26.11025]
[1779583674280,33.07,76820.9,0.0,0.31967,0.00015,26.11025]
[1779583674282,33.07,76820.9,0.0,0.31967,0.00015,26.11025]
[1779583674806,33.07,76820.9,0.0,0.31967,0.00015,26.11025]
[1779583674924,33.07,76821.73,0.0,0.31979,0.00015,26.11473]
[1779583675463,33.07,76821.73,0.0,0.31979,0.00015,26.11473]
[1779583675499,33.07,76821.73,0.0,0.31979,0.00015,26.11473]
[1779583675556,33.06,76819.47,0.0,0.31941,0.00015,26.10086]
[1779583675972,33.06,76819.47,0.0,0.31941,0.00015,26.10086]
[1779583676228,33.06,76819.47,0.0,0.31941,0.00015,26.10086]
[1779583676253,33.06,76819.47,0.0,0.31941,0.00015,26.10086]
[1779583676490,33.06,76819.47,0.0,0.31941,0.00015,26.10086]
[1779583676624,33.06,76819.47,0.0,0.31941,0.00015,26.10086]
[1779583676648,33.06,76819.47,0.0,0.31941,0.00015,26.10086]
[1779583676748,33.06,76819.47,0.0,0.31941,0.00015,26.10086]
[1779583676750,33.06,76817.71,0.0,0.31915,0.00015,26.09133]
[1779583677363,33.06,76817.71,0.0,0.31915,0.00015,26.09133]
[1779583677465,33.06,76808.56,0.0,0.31779,0.00015,26.04161]
[1779583679128,33.07,76808.56,0.0,0.31782,0.00015,26.04234]
[1779583679185,33.07,76808.56,0.0,0.31782,0.00015,26.04234]
[1779583679363,33.07,76808.56,0.0,0.31782,0.00015,26.04234]
[1779583679472,33.07,76808.56,0.0,0.31782,0.00015,26.04234]
[1779583679515,33.07,76813.9,0.0,0.31861,0.00015,26.07164]
[1779583680371,33.07,76813.9,0.0,0.31861,0.00015,26.07164]
[1779583680389,33.07,76813.9,0.0,0.31861,0.00015,26.07164]
[1779583680417,33.07,76818.09,0.0,0.31923,0.00015,26.09446]
[1779583680975,33.07,76818.09,0.0,0.31923,0.00015,26.09446]
[1779583681014,33.07,76818.09,0.0,0.31923,0.00015,26.09446]
[1779583681830,33.07,76818.09,0.0,0.31923,0.00015,26.09446]
[1779583681693,33.07,76816.29,0.0,0.31897,0.00015,26.08479]
[1779583681923,33.07,76816.29,0.0,0.31897,0.00015,26.08479]
[1779583682191,33.07,76816.29,0.0,0.31897,0.00015,26.08479]
[1779583682295,33.07,76816.29,0.0,0.31897,0.00015,26.08479]
[1779583682407,33.07,76816.29,0.0,0.31897,0.00015,26.08479]
[1779583682429,33.07,76816.29,0.0,0.31897,0.00015,26.08479]
[1779583682487,33.07,76802.62,0.0,0.31695,0.00015,26.01045]
[1779583683120,33.07,76794.08,0.0,0.3157,0.00015,25.96364]
[1779583684105,33.07,76794.56,0.0,0.31576,0.00015,25.96608]
[1779583685046,33.07,76794.56,0.0,0.31576,0.00015,25.96608]
[1779583685087,33.07,76794.56,0.0,0.31576,0.00015,25.96608]
[1779583685198,33.07,76794.56,0.0,0.31576,0.00015,25.96608]
[1779583685299,33.07,76793.3,0.0,0.31557,0.00015,25.95909]
[1779583686947,33.07,76794.35,0.0,0.31573,0.00015,25.96479]
[1779583687595,33.07,76794.35,0.0,0.31573,0.00015,25.96479]
[1779583687610,33.07,76794.35,0.0,0.31573,0.00015,25.96479]
[1779583687832,33.07,76794.35,0.0,0.31572,0.00015,25.96472]
[1779583688331,33.07,76794.35,0.0,0.31572,0.00015,25.96472]
[1779583688364,33.07,76794.35,0.0,0.31572,0.00015,25.96472]
[1779583688396,33.07,76794.35,0.0,0.31572,0.00015,25.96472]
[1779583688424,33.07,76794.35,0.0,0.31572,0.00015,25.96472]
[1779583688433,33.07,76795.2,0.0,0.31585,0.00015,25.96931]
[1779583692363,33.07,76803.62,0.0,0.31709,0.00015,26.0154]
[1779583697989,33.07,76797.55,0.0,0.31621,0.00015,25.98293]
[1779583698882,33.07,76797.55,0.0,0.31621,0.00015,25.98293]
[1779583699041,33.07,76796.31,0.0,0.31603,0.00015,25.97621]
[1779583699335,33.07,76796.31,0.0,0.31603,0.00015,25.97621]
[1779583699654,33.07,76796.31,0.0,0.31603,0.00015,25.97621]
[1779583699681,33.07,76796.31,0.0,0.31603,0.00015,25.97621]
[1779583699714,33.07,76814.4,0.0,0.3187,0.00015,26.07502]
[1779583699941,33.07,76814.4,0.0,0.3187,0.00015,26.07502]
[1779583699947,33.07,76814.4,0.0,0.3187,0.00015,26.07502]
[1779583700227,33.07,76814.21,0.0,0.31868,0.00015,26.07399]
[1779583701758,33.07,76818.16,0.0,0.31926,0.00015,26.09541]
[1779583702253,33.07,76818.16,0.0,0.31926,0.00015,26.09541]
[1779583703627,33.07,76818.64,0.0,0.31933,0.00015,26.09808]
[1779583703661,33.07,76818.64,0.0,0.31933,0.00015,26.09808]
[1779583703721,33.07,76818.04,0.0,0.31925,0.00015,26.09489]
[1779583704672,33.07,76818.04,0.0,0.31925,0.00015,26.09489]
[1779583704739,33.07,76819.01,0.0,0.31939,0.00015,26.10021]
[1779583708634,33.08,76826.28,0.0,0.32047,0.00015,26.13965]
[1779583708879,33.08,76830.05,0.0,0.32103,0.00015,26.15999]
[1779583708890,33.08,76830.05,0.0,0.32103,0.00015,26.15999]
[1779583708928,33.08,76830.05,0.0,0.32103,0.00015,26.15999]
[1779583713251,33.08,76823.39,0.0,0.32003,0.00015,26.1209]
[1779583715561,33.08,76822.91,0.0,0.31996,0.00015,26.11836]
[1779583717024,33.08,76828.11,0.0,0.32074,0.00015,26.14653]
[1779583722487,33.08,76827.65,0.0,0.32067,0.00015,26.14421]
[1779583722498,33.08,76827.65,0.0,0.32067,0.00015,26.14421]
[1779583724798,33.08,76827.51,0.0,0.32066,0.00015,26.14351]
[1779583724835,33.08,76827.51,0.0,0.32066,0.00015,26.14351]
[1779583724882,33.08,76827.51,0.0,0.32066,0.00015,26.14351]
[1779583724899,33.08,76827.73,0.0,0.32069,0.00015,26.14472]
[1779583724978,33.08,76827.73,0.0,0.32069,0.00015,26.14472]
[1779583725026,33.08,76827.73,0.0,0.32069,0.00015,26.14472]
[1779583725325,33.08,76827.73,0.0,0.32069,0.00015,26.14472]
[1779583725363,33.08,76827.73,0.0,0.32069,0.00015,26.14472]
[1779583725463,33.08,76819.62,0.0,0.31949,0.00015,26.101]
[1779583727927,33.08,76812.55,0.0,0.31845,0.00015,26.06277]
[1779583731486,33.08,76812.02,0.0,0.31838,0.00015,26.06017]
[1779583731520,33.08,76812.02,0.0,0.31838,0.00015,26.06017]
[1779583731570,33.08,76812.02,0.0,0.31838,0.00015,26.06017]
[1779583731581,33.08,76812.02,0.0,0.31838,0.00015,26.06017]
[1779583731640,33.08,76812.02,0.0,0.31838,0.00015,26.06017]
[1779583731721,33.08,76812.17,0.0,0.3184,0.00015,26.06107]
[1779583734462,33.08,76802.8,0.0,0.31703,0.00015,26.01031]
[1779583737064,33.08,76802.07,0.0,0.31693,0.00015,26.00658]
[1779583738157,33.09,76802.07,0.0,0.31693,0.00015,26.00671]
[1779583743526,33.09,76801.52,0.0,0.31687,0.00015,26.00452]
[1779583744541,33.09,76801.52,0.0,0.31687,0.00015,26.00452]
[1779583744734,33.09,76801.52,0.0,0.31687,0.00015,26.00452]
[1779583744807,33.09,76801.52,0.0,0.31687,0.00015,26.00452]
[1779583744904,33.09,76801.52,0.0,0.31687,0.00015,26.00452]
[1779583744908,33.09,76801.29,0.0,0.31684,0.00015,26.0034]
[1779583746826,33.09,76791.59,0.0,0.31542,0.00015,25.9505]
[1779583748664,33.09,76791.07,0.0,0.31535,0.00015,25.94781]
[1779583748750,33.09,76791.07,0.0,0.31535,0.00015,25.94781]
[1779583748773,33.09,76791.07,0.0,0.31535,0.00015,25.94781]
[1779583748793,33.09,76787.93,0.0,0.31489,0.00015,25.93047]
[1779583749254,33.09,76787.93,0.0,0.31489,0.00015,25.93047]
[1779583750579,33.09,76779.22,0.0,0.31361,0.00015,25.88225]
[1779583755198,33.09,76779.53,0.0,0.31365,0.00015,25.88399]
[1779583756676,33.09,76779.27,0.0,0.31361,0.00015,25.88255]
[1779583762663,33.09,76783.76,0.0,0.31427,0.00015,25.90727]
[1779583764664,33.09,76782.09,0.0,0.31402,0.00015,25.89802]
[1779583764687,33.09,76781.74,0.0,0.31397,0.00015,25.89607]
[1779583766535,33.09,76781.74,0.0,0.31397,0.00015,25.89606]
[1779583771728,33.09,76778.03,0.0,0.31341,0.00015,25.87216]
[1779583779762,33.09,76779.17,0.0,0.31358,0.00015,25.87858]
[1779583787842,33.09,76779.88,0.0,0.31369,0.00015,25.88275]
[1779583793880,33.09,76779.95,0.0,0.3137,0.00015,25.88319]
[1779583800930,33.09,76780.0,0.0,0.31371,0.00015,25.88353]
[1779583802468,33.09,76780.78,0.0,0.31383,0.00015,25.88786]
[1779583802655,33.09,76780.78,0.0,0.31383,0.00015,25.88786]
[1779583802768,33.09,76780.78,0.0,0.31383,0.00015,25.88786]
[1779583802793,33.09,76780.78,0.0,0.31383,0.00015,25.88786]
[1779583802943,33.09,76780.67,0.0,0.31381,0.00015,25.88726]
[1779583803874,33.09,76780.67,0.0,0.31381,0.00015,25.88726]
[1779583803949,33.09,76768.51,0.0,0.31203,0.00015,25.81971]
[1779583806975,33.1,76761.61,0.0,0.31102,0.00015,25.78141]
[1779583808083,33.1,76761.61,0.0,0.31103,0.00015,25.7815]
[1779583810564,33.1,76762.05,0.0,0.31109,0.00015,25.78405]
[1779583815593,33.1,76760.08,0.0,0.31082,0.00015,25.77348]
[1779583815674,33.1,76760.08,0.0,0.31082,0.00015,25.77348]
[1779583815717,33.1,76760.08,0.0,0.31082,0.00015,25.77348]
[1779583816290,33.1,76758.46,0.0,0.31059,0.00015,25.76459]
[1779583816837,33.1,76758.46,0.0,0.31059,0.00015,25.76459]
[1779583816876,33.1,76752.5,0.0,0.30972,0.00015,25.73122]
[1779583818343,33.1,76749.34,0.0,0.30925,0.00015,25.71324]
[1779583820392,33.1,76748.9,0.0,0.30918,0.00015,25.7106]
[1779583820424,33.1,76748.69,0.0,0.30914,0.00015,25.7091]
[1779583824498,33.1,76748.69,0.0,0.30914,0.00015,25.70879]
[1779583824501,33.1,76748.69,0.0,0.30914,0.00015,25.70879]
[1779583824598,33.09,76748.67,0.0,0.30912,0.00015,25.70836]
[1779583827638,33.09,76748.46,0.0,0.30909,0.00015,25.70702]
[1779583827705,33.09,76748.18,0.0,0.30904,0.00015,25.70513]
[1779583835177,33.09,76743.68,0.0,0.30834,0.00015,25.67531]
[1779583842740,33.08,76745.47,0.0,0.30857,0.00015,25.68448]
[1779583847407,33.08,76748.04,0.0,0.30894,0.00015,25.69858]
[1779583847440,33.08,76748.04,0.0,0.30894,0.00015,25.69858]
[1779583847655,33.08,76748.04,0.0,0.30894,0.00015,25.69858]
[1779583847995,33.08,76738.84,0.0,0.30759,0.00015,25.64638]
[1779583849180,33.08,76738.84,0.0,0.30759,0.00015,25.64638]
[1779583849351,33.08,76734.46,0.0,0.30695,0.00015,25.62135]
[1779583855317,33.08,76730.08,0.0,0.30631,0.00015,25.59614]
[1779583857402,33.08,76729.5,0.0,0.30622,0.00015,25.5928]
[1779583857498,33.08,76729.02,0.0,0.30615,0.00015,25.59002]
[1779583860563,33.08,76729.02,0.0,0.30615,0.00015,25.59002]
[1779583863546,33.08,76731.71,0.0,0.30654,0.00015,25.60525]
[1779583863972,33.08,76725.62,0.0,0.30565,0.00015,25.57044]
[1779583865089,33.07,76723.17,0.0,0.30528,0.00015,25.55587]
[1779583865094,33.07,76723.17,0.0,0.30528,0.00015,25.55587]
[1779583865399,33.07,76723.17,0.0,0.30528,0.00015,25.55571]
[1779583866495,33.07,76723.17,0.0,0.30528,0.00015,25.55571]
[1779583867655,33.07,76722.41,0.0,0.30516,0.00015,25.55119]
[1779583867662,33.07,76721.66,0.0,0.30505,0.00015,25.54672]
[1779583872958,33.07,76718.19,0.0,0.30453,0.00015,25.52617]
[1779583878052,33.07,76716.67,0.0,0.30431,0.00015,25.51747]
[1779583878591,33.07,76717.45,0.0,0.30442,0.00015,25.52197]
[1779583879994,33.07,76717.29,0.0,0.3044,0.00015,25.52106]
[1779583887071,33.07,76712.36,0.0,0.30368,0.00014,25.49276]
[1779583893593,33.07,76710.97,0.0,0.30347,0.00014,25.4816]
[1779583898816,33.07,76711.11,0.0,0.30349,0.00014,25.48247]
[1779583898917,33.07,76711.25,0.0,0.30352,0.00014,25.48341]
[1779583904670,33.07,76711.66,0.0,0.30358,0.00014,25.48595]
[1779583909705,33.07,76712.05,0.0,0.30364,0.00014,25.4883]
[1779583916754,33.07,76713.66,0.0,0.30388,0.00015,25.4977]
[1779583921458,33.07,76713.22,0.0,0.30381,0.00015,25.49522]
[1779583921489,33.07,76713.22,0.0,0.30381,0.00015,25.49522]
[1779583922003,33.07,76713.22,0.0,0.30381,0.00015,25.49522]
[1779583921983,33.07,76728.37,0.0,0.30602,0.00015,25.58215]
[1779583922508,33.07,76728.37,0.0,0.30602,0.00015,25.58215]
[1779583922713,33.07,76728.37,0.0,0.30602,0.00015,25.58215]
[1779583922940,33.07,76728.37,0.0,0.30602,0.00015,25.58215]
[1779583922983,33.07,76737.45,0.0,0.30734,0.00015,25.63385]
[1779583923559,33.07,76737.45,0.0,0.30734,0.00015,25.63385]
[1779583924785,33.07,76737.45,0.0,0.30733,0.00015,25.63374]
[1779583924900,33.07,76737.45,0.0,0.30733,0.00015,25.63374]
[1779583925610,33.07,76741.17,0.0,0.30787,0.00015,25.65475]
[1779583925802,33.07,76741.17,0.0,0.30787,0.00015,25.65475]
[1779583925867,33.07,76743.29,0.0,0.30818,0.00015,25.66664]
[1779583928240,33.07,76742.65,0.0,0.30808,0.00015,25.66276]
[1779583931218,33.07,76748.05,0.0,0.30885,0.00015,25.69289]
[1779583931236,33.07,76748.05,0.0,0.30885,0.00015,25.69289]
[1779583931252,33.07,76748.05,0.0,0.30885,0.00015,25.69289]
[1779583931364,33.07,76748.05,0.0,0.30885,0.00015,25.69289]
[1779583931401,33.07,76748.05,0.0,0.30885,0.00015,25.69289]
[1779583931448,33.07,76748.05,0.0,0.30885,0.00015,25.69289]
[1779583931884,33.07,76748.32,0.0,0.30889,0.00015,25.69426]
[1779583936922,33.06,76743.24,0.0,0.30813,0.00015,25.66486]
[1779583937833,33.06,76743.24,0.0,0.30813,0.00015,25.66486]
[1779583938014,33.06,76743.16,0.0,0.30811,0.00015,25.66429]
[1779583938966,33.06,76743.16,0.0,0.30811,0.00015,25.66429]
[1779583939455,33.06,76743.16,0.0,0.30811,0.00015,25.66417]
[1779583939941,33.06,76743.16,0.0,0.30811,0.00015,25.66405]
[1779583943074,33.06,76737.94,0.0,0.30734,0.00015,25.63424]
[1779583943108,33.06,76736.62,0.0,0.30715,0.00015,25.62673]
[1779583943193,33.06,76736.62,0.0,0.30715,0.00015,25.62673]
[1779583943968,33.06,76736.62,0.0,0.30715,0.00015,25.62659]
[1779583947317,33.06,76735.54,0.0,0.30698,0.00015,25.62027]
[1779583947997,33.06,76735.54,0.0,0.30698,0.00015,25.62022]
[1779583948836,33.06,76735.54,0.0,0.30698,0.00015,25.62022]
[1779583949004,33.06,76735.18,0.0,0.30693,0.00015,25.61812]
[1779583953249,33.06,76731.53,0.0,0.30637,0.00015,25.5937]
[1779583960519,33.06,76726.04,0.0,0.30557,0.00015,25.56222]
[1779583969145,33.06,76722.38,0.0,0.30503,0.00015,25.54111]
[1779583975391,33.06,76719.13,0.0,0.30456,0.00015,25.52241]
[1779583980459,33.06,76718.0,0.0,0.3044,0.00015,25.51587]
[1779583986037,33.06,76716.14,0.0,0.30413,0.00015,25.50517]
[1779583987077,33.06,76715.4,0.0,0.30402,0.00015,25.50091]
[1779583987116,33.06,76713.0,0.0,0.30367,0.00015,25.48709]
[1779583992306,33.06,76709.73,0.0,0.3032,0.00014,25.46835]
[1779583998097,33.06,76709.78,0.0,0.30321,0.00014,25.46873]
[1779584004067,33.06,76704.04,0.0,0.30239,0.00014,25.43579]
[1779584005974,33.06,76713.66,0.0,0.30378,0.00015,25.49157]
[1779584009050,33.06,76713.97,0.0,0.30383,0.00015,25.49335]
[1779584009150,33.06,76721.35,0.0,0.3049,0.00015,25.53576]
[1779584013218,33.06,76724.19,0.0,0.30529,0.00015,25.54852]
[1779584013243,33.06,76724.19,0.0,0.30529,0.00015,25.54852]
[1779584013961,33.06,76721.86,0.0,0.30495,0.00015,25.53513]
[1779584024032,33.06,76717.36,0.0,0.3043,0.00015,25.50937]
[1779584032588,33.06,76715.49,0.0,0.30403,0.00015,25.49868]
[1779584044174,33.06,76714.5,0.0,0.30389,0.00015,25.49305]
[1779584050994,33.06,76713.35,0.0,0.30372,0.00015,25.48644]
[1779584051713,33.06,76717.17,0.0,0.30428,0.00015,25.50846]
[1779584052155,33.06,76718.17,0.0,0.30442,0.00015,25.51419]
[1779584057762,33.06,76726.49,0.0,0.30563,0.00015,25.5617]
[1779584063805,33.06,76726.95,0.0,0.30568,0.00015,25.56403]
[1779584066529,33.06,76726.58,0.0,0.30563,0.00015,25.56182]
[1779584066625,33.06,76726.58,0.0,0.30563,0.00015,25.56182]
[1779584066831,33.06,76723.35,0.0,0.30516,0.00015,25.54327]
[1779584068005,33.06,76723.35,0.0,0.30516,0.00015,25.54327]
[1779584068019,33.06,76721.69,0.0,0.30491,0.00015,25.53373]
[1779584070636,33.06,76721.69,0.0,0.30491,0.00015,25.53372]
[1779584070663,33.06,76721.3,0.0,0.30486,0.00015,25.53147]
[1779584072165,33.06,76721.3,0.0,0.30486,0.00015,25.53147]
[1779584072239,33.06,76720.32,0.0,0.30469,0.00015,25.5224]
[1779584077910,33.06,76715.58,0.0,0.30401,0.00015,25.49516]
[1779584080913,33.06,76715.58,0.0,0.30401,0.00015,25.49516]
[1779584085028,33.06,76715.35,0.0,0.30397,0.00015,25.49387]
[1779584091001,33.06,76714.38,0.0,0.30384,0.00015,25.48834]
[1779584095033,33.06,76725.0,0.0,0.30538,0.00015,25.54931]
[1779584100070,33.06,76725.62,0.0,0.30546,0.00015,25.55261]
[1779584105103,33.06,76723.28,0.0,0.30512,0.00015,25.53902]
[1779584109172,33.06,76721.42,0.0,0.30484,0.00015,25.52827]
[1779584112011,33.06,76715.98,0.0,0.30405,0.00015,25.49693]
[1779584112116,33.06,76715.45,0.0,0.30397,0.00015,25.49388]
[1779584117974,33.06,76714.98,0.0,0.30391,0.00015,25.49117]
[1779584124239,33.06,76714.41,0.0,0.30382,0.00015,25.48788]
[1779584127257,33.06,76722.76,0.0,0.30503,0.00015,25.53582]
[1779584132291,33.05,76724.91,0.0,0.30532,0.00015,25.54448]
[1779584132417,33.05,76724.91,0.0,0.30532,0.00015,25.54448]
[1779584133298,33.05,76726.92,0.0,0.30561,0.00015,25.55593]
[1779584140348,33.05,76734.16,0.0,0.30665,0.00015,25.59672]
[1779584146027,33.05,76734.78,0.0,0.30673,0.00015,25.59993]
[1779584151427,33.05,76737.51,0.0,0.30711,0.00015,25.61495]
[1779584158474,33.05,76739.79,0.0,0.30743,0.00015,25.62744]
[1779584163510,33.04,76740.88,0.0,0.30759,0.00015,25.63336]
[1779584168547,33.04,76744.74,0.0,0.30814,0.00015,25.65494]
[1779584175090,33.04,76744.53,0.0,0.3081,0.00015,25.65328]
[1779584180503,33.04,76749.49,0.0,0.30881,0.00015,25.68104]
[1779584185664,33.03,76749.44,0.0,0.30878,0.00015,25.67994]
[1779584194043,33.03,76748.79,0.0,0.30867,0.00015,25.67578]
[1779584195698,33.03,76750.17,0.0,0.30884,0.00015,25.67942]
[1779584195801,33.03,76750.17,0.0,0.30884,0.00015,25.67942]
[1779584195809,33.03,76750.17,0.0,0.30884,0.00015,25.67942]
[1779584195963,33.03,76750.17,0.0,0.30884,0.00015,25.67942]
[1779584196088,33.03,76750.84,0.0,0.30893,0.00015,25.68308]
[1779584196740,33.03,76750.84,0.0,0.30893,0.00015,25.68308]
[1779584196752,33.03,76750.84,0.0,0.30893,0.00015,25.68308]
[1779584199817,33.03,76753.74,0.0,0.30935,0.00015,25.69915]
[1779584200750,33.03,76752.47,0.0,0.30916,0.00015,25.69181]
[1779584200756,33.03,76752.47,0.0,0.30916,0.00015,25.69181]
[1779584201202,33.03,76752.47,0.0,0.30916,0.00015,25.69181]
[1779584201211,33.02,76752.47,0.0,0.30915,0.00015,25.69165]
[1779584206235,33.02,76748.58,0.0,0.30856,0.00015,25.66882]
[1779584209588,33.02,76748.58,0.0,0.30855,0.00015,25.66833]
[1779584210325,33.02,76748.58,0.0,0.30855,0.00015,25.66833]
[1779584215374,33.01,76750.13,0.0,0.30874,0.00015,25.67599]
[1779584220534,33.01,76750.29,0.0,0.30875,0.00015,25.67626]
[1779584220911,33.01,76750.89,0.0,0.30883,0.00015,25.6795]
[1779584222357,33.01,76750.89,0.0,0.30883,0.00015,25.6795]
[1779584222388,33.01,76750.89,0.0,0.30883,0.00015,25.6795]
[1779584222915,33.01,76751.35,0.0,0.30889,0.00015,25.68195]
[1779584222940,33.01,76751.35,0.0,0.30889,0.00015,25.68195]
[1779584222947,33.01,76751.35,0.0,0.30889,0.00015,25.68195]
[1779584223258,33.01,76751.35,0.0,0.30889,0.00015,25.68195]
[1779584223292,33.01,76755.1,0.0,0.30943,0.00015,25.70284]
[1779584224943,33.01,76767.57,0.0,0.31126,0.00015,25.77284]
[1779584226803,33.01,76771.26,0.0,0.3118,0.00015,25.79357]
[1779584226810,33.01,76771.26,0.0,0.3118,0.00015,25.79357]
[1779584226956,33.0,76764.67,0.0,0.31083,0.00015,25.75638]
[1779584229739,33.0,76760.7,0.0,0.31023,0.00015,25.73361]
[1779584229834,33.0,76760.16,0.0,0.31015,0.00015,25.73035]
[1779584232462,32.99,76760.16,0.0,0.31008,0.00015,25.72801]
[1779584232477,32.99,76760.16,0.0,0.31008,0.00015,25.72801]
[1779584232493,32.99,76760.16,0.0,0.31008,0.00015,25.72801]
[1779584232525,32.99,76760.16,0.0,0.31008,0.00015,25.72801]
[1779584232999,32.97,76759.5,0.0,0.30987,0.00015,25.72017]
[1779584238103,32.97,76761.79,0.0,0.31019,0.00015,25.73245]
[1779584245083,32.96,76758.58,0.0,0.30967,0.00015,25.71265]
[1779584250117,32.95,76757.92,0.0,0.30955,0.00015,25.70789]
[1779584255153,32.95,76757.33,0.0,0.30941,0.00015,25.70011]
[1779584259569,32.95,76756.55,0.0,0.30928,0.00015,25.69508]
[1779584260432,32.94,76756.55,0.0,0.30927,0.00015,25.69468]
[1779584260448,32.94,76756.55,0.0,0.30927,0.00015,25.69468]
[1779584260497,32.94,76756.55,0.0,0.30927,0.00015,25.69468]
[1779584262203,32.94,76756.55,0.0,0.30926,0.00015,25.69427]
[1779584267238,32.94,76754.38,0.0,0.30891,0.00015,25.68079]
[1779584272272,32.93,76753.96,0.0,0.30883,0.00015,25.67764]
[1779584277309,32.93,76753.14,0.0,0.30868,0.00015,25.67204]
[1779584282055,32.92,76752.8,0.0,0.30861,0.00015,25.66936]
[1779584282344,32.92,76749.85,0.0,0.30817,0.00015,25.65223]
[1779584283550,32.92,76743.65,0.0,0.30725,0.00015,25.61675]
[1779584284358,32.92,76741.5,0.0,0.30694,0.00015,25.60447]
[1779584286282,32.91,76740.32,0.0,0.30673,0.00015,25.59627]
[1779584293421,32.91,76734.76,0.0,0.30589,0.00015,25.56346]
[1779584296345,32.91,76734.27,0.0,0.30581,0.00015,25.56043]
[1779584296444,32.91,76735.74,0.0,0.30602,0.00015,25.56876]
[1779584300507,32.91,76730.54,0.0,0.30526,0.00015,25.53865]
[1779584300665,32.91,76730.54,0.0,0.30526,0.00015,25.53865]
[1779584301479,32.91,76731.48,0.0,0.30539,0.00015,25.54399]
[1779584302717,32.91,76733.35,0.0,0.30566,0.00015,25.55467]
[1779584306066,32.91,76733.51,0.0,0.30569,0.00015,25.55552]
[1779584306157,32.91,76735.47,0.0,0.30597,0.00015,25.56654]
[1779584309586,32.91,76735.48,0.0,0.30597,0.00015,25.56653]
[1779584309664,32.9,76735.58,0.0,0.30598,0.00015,25.56696]
[1779584312983,32.9,76735.92,0.0,0.306,0.00015,25.56527]
[1779584313075,32.9,76737.14,0.0,0.30618,0.00015,25.57214]
[1779584323078,32.9,76739.53,0.0,0.30652,0.00015,25.5856]
[1779584328666,32.9,76741.32,0.0,0.30676,0.00015,25.59499]
[1779584333702,32.9,76742.32,0.0,0.30689,0.00015,25.60033]
[1779584338750,32.89,76742.28,0.0,0.30688,0.00015,25.59972]
[1779584343252,32.89,76742.48,0.0,0.3069,0.00015,25.60058]
[1779584343322,32.89,76742.48,0.0,0.3069,0.00015,25.60058]
[1779584343402,32.89,76738.96,0.0,0.30638,0.00015,25.58034]
[1779584351466,32.89,76737.67,0.0,0.30618,0.00015,25.57265]
[1779584356373,32.89,76748.12,0.0,0.3077,0.00015,25.63194]
[1779584361521,32.89,76748.32,0.0,0.30772,0.00015,25.63279]
[1779584367955,32.88,76744.51,0.0,0.30714,0.00015,25.61018]
[1779584372993,32.88,76745.7,0.0,0.30729,0.00015,25.61326]
[1779584384065,32.88,76743.99,0.0,0.30701,0.00015,25.60265]
[1779584388311,32.88,76731.58,0.0,0.30519,0.00015,25.53101]
[1779584395146,32.87,76732.92,0.0,0.30537,0.00015,25.53833]
[1779584400182,32.87,76733.02,0.0,0.30538,0.00015,25.53846]
[1779584407231,32.87,76731.06,0.0,0.30507,0.00015,25.52649]
[1779584409245,32.87,76720.86,0.0,0.30358,0.00015,25.46746]
[1779584414285,32.87,76724.64,0.0,0.30413,0.00015,25.48914]
[1779584417304,32.87,76735.78,0.0,0.30575,0.00015,25.55324]
[1779584424354,32.86,76736.62,0.0,0.30586,0.00015,25.55747]
[1779584429390,32.86,76740.21,0.0,0.30637,0.00015,25.57768]
[1779584435431,32.86,76741.27,0.0,0.30649,0.00015,25.57984]
[1779584440594,32.86,76742.01,0.0,0.3066,0.00015,25.58401]
[1779584445833,32.85,76743.6,0.0,0.30679,0.00015,25.59148]
[1779584451548,32.85,76746.02,0.0,0.30711,0.00015,25.60419]
[1779584454218,32.84,76746.4,0.0,0.30716,0.00015,25.60591]
[1779584454566,32.84,76747.04,0.0,0.30724,0.00015,25.60911]
[1779584456535,32.84,76753.9,0.0,0.30824,0.00015,25.64804]
[1779584456567,32.84,76753.9,0.0,0.30824,0.00015,25.64804]
[1779584456621,32.84,76756.44,0.0,0.30861,0.00015,25.66251]
[1779584456768,32.84,76756.44,0.0,0.30861,0.00015,25.66251]
[1779584456821,32.84,76756.44,0.0,0.30861,0.00015,25.66251]
[1779584458612,32.84,76769.46,0.0,0.3105,0.00015,25.73547]
[1779584459687,32.83,76769.66,0.0,0.31052,0.00015,25.73627]
[1779584461626,32.83,76769.41,0.0,0.31048,0.00015,25.73452]
[1779584461635,32.83,76769.41,0.0,0.31048,0.00015,25.73452]
[1779584461637,32.83,76770.58,0.0,0.31064,0.00015,25.7408]
[1779584462639,32.83,76770.13,0.0,0.31057,0.00015,25.73792]
[1779584463716,32.83,76769.1,0.0,0.31041,0.00015,25.7321]
[1779584463997,32.83,76769.1,0.0,0.31041,0.00015,25.7321]
[1779584465008,32.83,76772.32,0.0,0.31087,0.00015,25.74961]
[1779584465101,32.83,76772.32,0.0,0.31087,0.00015,25.74961]
[1779584465660,32.82,76773.48,0.0,0.31103,0.00015,25.7558]
[1779584466364,32.82,76773.48,0.0,0.31103,0.00015,25.7558]
[1779584466669,32.82,76772.85,0.0,0.31094,0.00015,25.75224]
[1779584471670,32.82,76776.53,0.0,0.31144,0.00015,25.77158]
[1779584477220,32.81,76782.39,0.0,0.31224,0.00015,25.80207]
[1779584487290,32.79,76783.55,0.0,0.3123,0.00015,25.80471]
[1779584492849,32.78,76785.46,0.0,0.31253,0.00015,25.81068]
[1779584497885,32.77,76785.6,0.0,0.3125,0.00015,25.80981]
[1779584502920,32.75,76786.12,0.0,0.31245,0.00015,25.80821]
[1779584507955,32.72,76793.75,0.0,0.31344,0.00015,25.84599]
[1779584509505,32.72,76793.75,0.0,0.31344,0.00015,25.84599]
[1779584515620,32.64,76782.22,0.0,0.31126,0.00015,25.76424]
[1779584515753,32.62,76781.47,0.0,0.31101,0.00015,25.75505]
[1779584516544,32.61,76777.78,0.0,0.31046,0.00015,25.73386]
[1779584518436,32.61,76772.77,0.0,0.30971,0.00015,25.70512]
[1779584520954,32.61,76764.36,0.0,0.30846,0.00015,25.65686]
[1779584524774,32.61,76763.86,0.0,0.30836,0.00015,25.65302]
[1779584524785,32.61,76763.86,0.0,0.30836,0.00015,25.65302]
[1779584525666,32.61,76763.86,0.0,0.30836,0.00015,25.65302]
[1779584525082,32.61,76763.86,0.0,0.30836,0.00015,25.65302]
[1779584526650,32.61,76763.86,0.0,0.30836,0.00015,25.65302]
[1779584526670,32.61,76763.86,0.0,0.30836,0.00015,25.65302]
[1779584526673,32.61,76763.86,0.0,0.30836,0.00015,25.65302]
[1779584526678,32.6,76755.15,0.0,0.30703,0.00015,25.60158]
[1779584526946,32.6,76755.15,0.0,0.30703,0.00015,25.60158]
[1779584528705,32.6,76754.42,0.0,0.30689,0.00015,25.59621]
[1779584530762,32.59,76754.81,0.0,0.30694,0.00015,25.59811]
[1779584534866,32.59,76753.83,0.0,0.30679,0.00015,25.59208]
[1779584540465,32.59,76751.37,0.0,0.30641,0.00015,25.57728]
[1779584543086,32.59,76752.14,0.0,0.30651,0.00015,25.58137]
[1779584543207,32.59,76752.1,0.0,0.3065,0.00015,25.58101]
[1779584548240,32.58,76753.92,0.0,0.30675,0.00015,25.59086]
[1779584555290,32.58,76752.49,0.0,0.30649,0.00015,25.57818]
[1779584558318,32.58,76752.49,0.0,0.30649,0.00015,25.57818]
[1779584558396,32.58,76749.51,0.0,0.30604,0.00015,25.56037]
[1779584564353,32.57,76747.18,0.0,0.30568,0.00015,25.54634]
[1779584569377,32.57,76748.38,0.0,0.30584,0.00015,25.55274]
[1779584576440,32.57,76752.68,0.0,0.30645,0.00015,25.57668]
[1779584581473,32.56,76753.22,0.0,0.30651,0.00015,25.57909]
[1779584585630,32.56,76752.18,0.0,0.30634,0.00015,25.57252]
[1779584591544,32.56,76760.6,0.0,0.30755,0.00015,25.61986]
[1779584597910,32.55,76761.8,0.0,0.30772,0.00015,25.6262]
[1779584603631,32.55,76765.1,0.0,0.30816,0.00015,25.64368]
[1779584608664,32.54,76766.38,0.0,0.30832,0.00015,25.6499]
[1779584612692,32.54,76758.53,0.0,0.30712,0.00015,25.6007]
[1779584614382,32.54,76757.2,0.0,0.30692,0.00015,25.59273]
[1779584614615,32.54,76757.2,0.0,0.30692,0.00015,25.59273]
[1779584614683,32.54,76757.2,0.0,0.30692,0.00015,25.59273]
[1779584614709,32.54,76756.71,0.0,0.30685,0.00015,25.58989]
[1779584617061,32.53,76752.8,0.0,0.30626,0.00015,25.56686]
[1779584622767,32.53,76754.0,0.0,0.30642,0.00015,25.5732]
[1779584623228,32.53,76754.0,0.0,0.30642,0.00015,25.5732]
[1779584628806,32.53,76756.96,0.0,0.30683,0.00015,25.58947]
[1779584633841,32.52,76758.66,0.0,0.30706,0.00015,25.59855]
[1779584638876,32.52,76758.41,0.0,0.307,0.00015,25.59628]
[1779584644918,32.52,76757.77,0.0,0.30688,0.00015,25.59159]
[1779584650960,32.51,76757.56,0.0,0.30682,0.00015,25.58927]
[1779584655995,32.51,76758.49,0.0,0.30694,0.00015,25.59401]
[1779584661030,32.5,76760.02,0.0,0.30715,0.00015,25.60204]
[1779584666066,32.5,76762.03,0.0,0.30742,0.00015,25.61267]
[1779584669627,32.5,76762.83,0.0,0.30753,0.00015,25.61697]
[1779584669665,32.5,76762.83,0.0,0.30753,0.00015,25.61697]
[1779584669735,32.5,76762.83,0.0,0.30753,0.00015,25.61697]
[1779584669766,32.5,76763.1,0.0,0.30756,0.00015,25.61837]
[1779584675136,32.49,76765.55,0.0,0.30788,0.00015,25.6281]
[1779584680171,32.49,76767.7,0.0,0.30818,0.00015,25.63982]
[1779584685205,32.48,76767.97,0.0,0.3082,0.00015,25.64054]
[1779584690765,32.48,76768.49,0.0,0.30825,0.00015,25.64272]
[1779584693112,32.48,76767.31,0.0,0.30807,0.00015,25.63546]
[1779584693205,32.48,76767.31,0.0,0.30807,0.00015,25.63546]
[1779584693645,32.48,76767.31,0.0,0.30807,0.00015,25.63546]
[1779584693737,32.48,76766.21,0.0,0.3079,0.00015,25.62882]
[1779584697289,32.48,76757.83,0.0,0.30664,0.00015,25.58013]
[1779584702325,32.47,76755.22,0.0,0.30624,0.00015,25.56433]
[1779584707604,32.47,76749.8,0.0,0.30542,0.00015,25.53236]
[1779584708454,32.47,76748.96,0.0,0.3053,0.00015,25.52738]
[1779584708458,32.47,76748.96,0.0,0.3053,0.00015,25.52738]
[1779584708555,32.47,76749.05,0.0,0.30531,0.00015,25.52783]
[1779584712837,32.47,76745.7,0.0,0.3048,0.00015,25.50799]
[1779584712876,32.47,76741.58,0.0,0.30419,0.00015,25.48384]
[1779584718910,32.47,76740.37,0.0,0.30401,0.00015,25.47656]
[1779584724480,32.47,76739.3,0.0,0.30385,0.00015,25.47011]
[1779584729515,32.47,76740.19,0.0,0.30397,0.00015,25.4752]
[1779584738578,32.47,76740.6,0.0,0.30401,0.00015,25.47402]
[1779584740216,32.47,76741.04,0.0,0.30408,0.00015,25.47658]
[1779584740407,32.47,76741.04,0.0,0.30408,0.00015,25.47658]
[1779584740924,32.47,76733.55,0.0,0.30297,0.00015,25.43261]
[1779584742438,32.47,76733.98,0.0,0.30303,0.00015,25.43516]
[1779584742510,32.47,76733.98,0.0,0.30303,0.00015,25.43516]
[1779584742615,32.47,76727.62,0.0,0.30209,0.00015,25.3977]
[1779584749661,32.47,76725.02,0.0,0.30172,0.00015,25.38287]
[1779584750605,32.47,76725.02,0.0,0.30172,0.00015,25.38287]
[1779584750624,32.47,76723.83,0.0,0.30155,0.00015,25.376]
[1779584755389,32.47,76723.83,0.0,0.30156,0.00015,25.37616]
[1779584755891,32.47,76723.83,0.0,0.30156,0.00015,25.37616]
[1779584755906,32.47,76723.83,0.0,0.30156,0.00015,25.37616]
[1779584755972,32.47,76711.62,0.0,0.29977,0.00015,25.30399]
[1779584756050,32.47,76711.62,0.0,0.29977,0.00015,25.30399]
[1779584756286,32.47,76711.62,0.0,0.29977,0.00015,25.30399]
[1779584756315,32.47,76711.62,0.0,0.29977,0.00015,25.30399]
[1779584756454,32.47,76711.62,0.0,0.29977,0.00015,25.30399]
[1779584756468,32.47,76711.62,0.0,0.29977,0.00015,25.30399]
[1779584756564,32.47,76711.62,0.0,0.29977,0.00015,25.30399]
[1779584756584,32.47,76711.62,0.0,0.29977,0.00015,25.30399]
[1779584756811,32.47,76711.62,0.0,0.29977,0.00015,25.30399]
[1779584756815,32.47,76711.62,0.0,0.29977,0.00015,25.30399]
[1779584756899,32.47,76711.62,0.0,0.29977,0.00015,25.30399]
[1779584756969,32.47,76693.2,0.0,0.29707,0.00015,25.19399]
[1779584757068,32.47,76693.2,0.0,0.29707,0.00015,25.19399]
[1779584757192,32.47,76693.2,0.0,0.29707,0.00015,25.19399]
[1779584757249,32.47,76693.2,0.0,0.29707,0.00015,25.19399]
[1779584757285,32.47,76693.2,0.0,0.29707,0.00015,25.19399]
[1779584757492,32.47,76693.2,0.0,0.29707,0.00015,25.19399]
[1779584757531,32.47,76693.2,0.0,0.29707,0.00015,25.19399]
[1779584757796,32.47,76693.2,0.0,0.29707,0.00015,25.19399]
[1779584757849,32.47,76693.2,0.0,0.29707,0.00015,25.19399]
[1779584757978,32.47,76689.88,0.0,0.29659,0.00015,25.17427]
[1779584758116,32.47,76689.88,0.0,0.29659,0.00015,25.17427]
[1779584758163,32.47,76689.88,0.0,0.29659,0.00015,25.17427]
[1779584758743,32.47,76689.88,0.0,0.29659,0.00015,25.17427]
[1779584758808,32.47,76689.88,0.0,0.29659,0.00015,25.17427]
[1779584758890,32.47,76690.22,0.0,0.29664,0.00015,25.17659]
[1779584759313,32.47,76690.22,0.0,0.29664,0.00015,25.17659]
[1779584759342,32.47,76690.22,0.0,0.29664,0.00015,25.17659]
[1779584759741,32.47,76690.22,0.0,0.29665,0.00015,25.17686]
[1779584760048,32.47,76690.22,0.0,0.29665,0.00015,25.17686]
[1779584760082,32.47,76690.22,0.0,0.29665,0.00015,25.17686]
[1779584760280,32.47,76690.22,0.0,0.29665,0.00015,25.17686]
[1779584760356,32.47,76690.22,0.0,0.29665,0.00015,25.17686]
[1779584760853,32.48,76685.37,0.0,0.29595,0.00015,25.14794]
[1779584763021,32.48,76683.89,0.0,0.29574,0.00015,25.13945]
[1779584763769,32.48,76683.89,0.0,0.29575,0.00015,25.13958]
[1779584764688,32.48,76683.89,0.0,0.29575,0.00015,25.13958]
[1779584764695,32.48,76683.89,0.0,0.29575,0.00015,25.13958]
[1779584764897,32.48,76683.89,0.0,0.29575,0.00015,25.13958]
[1779584764910,32.48,76684.36,0.0,0.29581,0.00015,25.14241]
[1779584765006,32.48,76684.36,0.0,0.29581,0.00015,25.14241]
[1779584765783,32.48,76684.36,0.0,0.29582,0.00015,25.14267]
[1779584771052,32.48,76685.66,0.0,0.29603,0.00015,25.15113]
[1779584771058,32.48,76685.66,0.0,0.29603,0.00015,25.15113]
[1779584771916,32.48,76686.21,0.0,0.29611,0.00015,25.15457]
[1779584776955,32.48,76687.09,0.0,0.29625,0.00015,25.16036]
[1779584781426,32.49,76685.65,0.0,0.29606,0.00015,25.1523]
[1779584781951,32.49,76683.28,0.0,0.29571,0.00015,25.13813]
[1779584785253,32.49,76682.35,0.0,0.29559,0.00015,25.13297]
[1779584785300,32.49,76682.35,0.0,0.29559,0.00015,25.13297]
[1779584787938,32.49,76691.67,0.0,0.29696,0.00015,25.18937]
[1779584790008,32.49,76689.48,0.0,0.29664,0.00015,25.17631]
[1779584791690,32.49,76687.82,0.0,0.29642,0.00015,25.16695]
[1779584791965,32.49,76688.65,0.0,0.29652,0.00015,25.1686]
[1779584796999,32.5,76686.78,0.0,0.29626,0.00015,25.15797]
[1779584797449,32.5,76686.78,0.0,0.29626,0.00015,25.15797]
[1779584797489,32.5,76686.78,0.0,0.29626,0.00015,25.15797]
[1779584802592,32.5,76679.31,0.0,0.29519,0.00015,25.11367]
[1779584804353,32.5,76678.3,0.0,0.29505,0.00015,25.10793]
[1779584804946,32.5,76676.36,0.0,0.29478,0.00015,25.09658]
[1779584809948,32.51,76674.8,0.0,0.29457,0.00015,25.08797]
[1779584814292,32.51,76674.22,0.0,0.29451,0.00015,25.08531]
[1779584814401,32.51,76674.22,0.0,0.29451,0.00015,25.08531]
[1779584815012,32.51,76675.4,0.0,0.29469,0.00015,25.09267]
[1779584820015,32.52,76676.23,0.0,0.29483,0.00015,25.09851]
[1779584821144,32.52,76676.7,0.0,0.29491,0.00015,25.10196]
[1779584821348,32.52,76676.7,0.0,0.29491,0.00015,25.10196]
[1779584821405,32.52,76676.7,0.0,0.29491,0.00015,25.10196]
[1779584821476,32.52,76684.25,0.0,0.29601,0.00015,25.14753]
[1779584824360,32.52,76689.22,0.0,0.29675,0.00015,25.17793]
[1779584824720,32.52,76689.22,0.0,0.29675,0.00015,25.17793]
[1779584824741,32.52,76689.22,0.0,0.29675,0.00015,25.17793]
[1779584824804,32.52,76689.22,0.0,0.29675,0.00015,25.17793]
[1779584824860,32.52,76689.22,0.0,0.29675,0.00015,25.17793]
[1779584824908,32.52,76689.22,0.0,0.29675,0.00015,25.17793]
[1779584824915,32.52,76689.22,0.0,0.29675,0.00015,25.17793]
[1779584824960,32.52,76689.22,0.0,0.29675,0.00015,25.17793]
[1779584825019,32.52,76689.22,0.0,0.29675,0.00015,25.17793]
[1779584824990,32.52,76686.95,0.0,0.29645,0.00015,25.16524]
[1779584825120,32.52,76686.95,0.0,0.29645,0.00015,25.16524]
[1779584825232,32.52,76686.95,0.0,0.29645,0.00015,25.16524]
[1779584825691,32.52,76692.06,0.0,0.29719,0.00015,25.19592]
[1779584828290,32.53,76689.26,0.0,0.2968,0.00015,25.17969]
[1779584828297,32.53,76689.26,0.0,0.2968,0.00015,25.17969]
[1779584829026,32.53,76688.86,0.0,0.29677,0.00015,25.17845]
[1779584834033,32.54,76686.65,0.0,0.29649,0.00015,25.16672]
[1779584839050,32.55,76683.51,0.0,0.29608,0.00015,25.14983]
[1779584844104,32.56,76680.79,0.0,0.29575,0.00015,25.13587]
[1779584845131,32.56,76680.64,0.0,0.29572,0.00015,25.13497]
[1779584845350,32.56,76680.64,0.0,0.29572,0.00015,25.13497]
[1779584850149,32.56,76678.17,0.0,0.2954,0.00015,25.12168]
[1779584850154,32.56,76678.17,0.0,0.2954,0.00015,25.12168]
[1779584850978,32.56,76677.42,0.0,0.29529,0.00015,25.11716]
[1779584855983,32.57,76676.84,0.0,0.2952,0.00015,25.11079]
[1779584861012,32.57,76676.36,0.0,0.29515,0.00015,25.10848]
[1779584866029,32.57,76684.53,0.0,0.29636,0.00015,25.15849]
[1779584871038,32.58,76683.02,0.0,0.2962,0.00015,25.15158]
[1779584872456,32.58,76683.53,0.0,0.29629,0.00015,25.15527]
[1779584872524,32.58,76683.53,0.0,0.29629,0.00015,25.15527]
[1779584872544,32.58,76683.53,0.0,0.29629,0.00015,25.15527]
[1779584872597,32.58,76689.0,0.0,0.29709,0.00015,25.18808]
[1779584873187,32.58,76689.0,0.0,0.29709,0.00015,25.18808]
[1779584873884,32.58,76689.0,0.0,0.29709,0.00015,25.18808]
[1779584873887,32.59,76693.53,0.0,0.29776,0.00015,25.21558]
[1779584880044,32.59,76694.87,0.0,0.29798,0.00015,25.22473]
[1779584880633,32.59,76694.87,0.0,0.29798,0.00015,25.22473]
[1779584880796,32.59,76694.87,0.0,0.29798,0.00015,25.22473]
[1779584881018,32.59,76694.87,0.0,0.29798,0.00015,25.22473]
[1779584881048,32.59,76694.87,0.0,0.29798,0.00015,25.22473]
[1779584881073,32.59,76694.87,0.0,0.29798,0.00015,25.22473]
[1779584882116,32.59,76694.87,0.0,0.298,0.00015,25.22525]
[1779584882604,32.59,76700.65,0.0,0.29884,0.00015,25.25969]
[1779584890114,32.6,76700.68,0.0,0.29892,0.00015,25.2626]
[1779584892375,32.6,76700.68,0.0,0.29892,0.00015,25.2626]
[1779584898029,32.62,76698.61,0.0,0.29868,0.00015,25.2526]
[1779584900584,32.62,76697.91,0.0,0.2986,0.00015,25.24942]
[1779584900730,32.62,76698.61,0.0,0.29871,0.00015,25.25392]
[1779584902639,32.62,76698.61,0.0,0.29871,0.00015,25.25392]
[1779584907779,32.63,76692.99,0.0,0.29795,0.00015,25.22272]
[1779584912815,32.64,76686.68,0.0,0.29706,0.00015,25.18347]
[1779584920337,32.65,76685.94,0.0,0.29702,0.00015,25.18175]
[1779584925906,32.66,76694.1,0.0,0.29827,0.00015,25.23303]
[1779584927315,32.66,76700.72,0.0,0.29925,0.00015,25.27263]
[1779584932955,32.67,76699.34,0.0,0.29909,0.00015,25.26592]
[1779584933681,32.67,76699.34,0.0,0.29909,0.00015,25.26592]
[1779584938974,32.7,76699.09,0.0,0.29921,0.00015,25.27055]
[1779584939053,32.7,76699.09,0.0,0.29921,0.00015,25.27055]
[1779584939609,32.72,76698.41,0.0,0.29925,0.00015,25.27185]
[1779584939618,32.72,76698.41,0.0,0.29925,0.00015,25.27185]
[1779584940155,32.73,76698.1,0.0,0.29927,0.00015,25.2726]
[1779584945200,32.79,76696.67,0.0,0.29938,0.00015,25.27631]
[1779584950235,32.81,76696.0,0.0,0.29942,0.00015,25.27756]
[1779584955249,32.81,76693.97,0.0,0.29915,0.00015,25.26666]
[1779584960290,32.82,76689.47,0.0,0.29853,0.00015,25.24118]
[1779584965327,32.82,76687.23,0.0,0.29823,0.00015,25.22908]
[1779584970355,32.83,76685.54,0.0,0.29802,0.00015,25.2203]
[1779584975378,32.83,76689.44,0.0,0.29859,0.00015,25.24114]
[1779584980397,32.84,76690.41,0.0,0.29877,0.00015,25.24807]
[1779584985419,32.84,76690.01,0.0,0.29874,0.00015,25.24693]
[1779584990422,32.85,76690.41,0.0,0.29883,0.00015,25.25053]
[1779584993092,32.85,76690.88,0.0,0.29891,0.00015,25.2538]
[1779584993193,32.85,76691.29,0.0,0.29898,0.00015,25.25647]
[1779584999417,32.86,76691.41,0.0,0.29903,0.00015,25.25867]
[1779585001292,32.86,76691.64,0.0,0.29909,0.00015,25.26078]
[1779585002213,32.86,76689.15,0.0,0.29873,0.00015,25.24635]
[1779585007257,32.87,76686.0,0.0,0.29831,0.00015,25.22911]
[1779585012272,32.88,76686.02,0.0,0.29835,0.00015,25.23051]
[1779585017277,32.88,76686.02,0.0,0.29837,0.00015,25.23152]
[1779585022309,32.89,76683.35,0.0,0.29802,0.00014,25.217]
[1779585027334,32.89,76684.61,0.0,0.29824,0.00014,25.22598]
[1779585032348,32.9,76685.09,0.0,0.29832,0.00014,25.22662]
[1779585037355,32.9,76683.0,0.0,0.29805,0.00014,25.21552]
[1779585042359,32.91,76683.34,0.0,0.29814,0.00014,25.21879]
[1779585047364,32.91,76675.95,0.0,0.2971,0.00014,25.17627]
[1779585052368,32.92,76673.49,0.0,0.29678,0.00014,25.16314]
[1779585057400,32.93,76672.61,0.0,0.29668,0.00014,25.15907]
[1779585062417,32.93,76678.67,0.0,0.2976,0.00014,25.1966]
[1779585067444,32.94,76672.9,0.0,0.29679,0.00014,25.16344]
[1779585072477,32.94,76672.98,0.0,0.29685,0.00014,25.16553]
[1779585076462,32.95,76679.72,0.0,0.29785,0.00014,25.20646]
[1779585076487,32.95,76679.72,0.0,0.29785,0.00014,25.20646]
[1779585076498,32.95,76679.72,0.0,0.29785,0.00014,25.20646]
[1779585076542,32.95,76679.72,0.0,0.29785,0.00014,25.20646]
[1779585076586,32.95,76679.72,0.0,0.29785,0.00014,25.20646]
[1779585076619,32.95,76679.72,0.0,0.29785,0.00014,25.20646]
[1779585077192,32.95,76679.72,0.0,0.29785,0.00014,25.20646]
[1779585077223,32.95,76679.72,0.0,0.29785,0.00014,25.20646]
[1779585077239,32.95,76680.24,0.0,0.29793,0.00014,25.20976]
[1779585083139,32.95,76682.02,0.0,0.2982,0.00014,25.22089]
[1779585083184,32.95,76682.02,0.0,0.2982,0.00014,25.22089]
[1779585083327,32.95,76682.02,0.0,0.2982,0.00014,25.22089]
[1779585083388,32.96,76681.63,0.0,0.29816,0.00014,25.21919]
[1779585083498,32.96,76681.63,0.0,0.29816,0.00014,25.21919]
[1779585083529,32.96,76681.63,0.0,0.29816,0.00014,25.21919]
[1779585084022,32.96,76682.34,0.0,0.29827,0.00014,25.22357]
[1779585087864,32.96,76689.85,0.0,0.29937,0.00014,25.26827]
[1779585087961,32.96,76690.78,0.0,0.29951,0.00014,25.27389]
[1779585089564,32.96,76690.78,0.0,0.29951,0.00014,25.27389]
[1779585090063,32.96,76692.13,0.0,0.29971,0.00014,25.28197]
[1779585097169,32.96,76692.85,0.0,0.2998,0.00014,25.28319]
[1779585110202,32.97,76696.96,0.0,0.30047,0.00015,25.30993]
[1779585115240,32.98,76699.13,0.0,0.3008,0.00015,25.32319]
[1779585122289,32.98,76699.17,0.0,0.30083,0.00015,25.32441]
[1779585126448,32.98,76700.18,0.0,0.30099,0.00015,25.33087]
[1779585126664,32.98,76700.18,0.0,0.30099,0.00015,25.33087]
[1779585126674,32.98,76700.18,0.0,0.30099,0.00015,25.33087]
[1779585126747,32.98,76700.18,0.0,0.30099,0.00015,25.33087]
[1779585126958,32.98,76700.18,0.0,0.30099,0.00015,25.33087]
[1779585127092,32.98,76700.18,0.0,0.30099,0.00015,25.33087]
[1779585127328,32.98,76700.18,0.0,0.30099,0.00015,25.33087]
[1779585127329,32.98,76726.69,0.0,0.30486,0.00015,25.48485]
[1779585127513,32.98,76726.69,0.0,0.30486,0.00015,25.48485]
[1779585127570,32.98,76726.69,0.0,0.30486,0.00015,25.48485]
[1779585127743,32.98,76726.69,0.0,0.30486,0.00015,25.48485]
[1779585127780,32.98,76726.69,0.0,0.30486,0.00015,25.48485]
[1779585127788,32.98,76726.69,0.0,0.30486,0.00015,25.48485]
[1779585129759,32.99,76729.11,0.0,0.30522,0.00015,25.49905]
[1779585129764,32.99,76729.11,0.0,0.30522,0.00015,25.49905]
[1779585130348,32.99,76729.3,0.0,0.30525,0.00015,25.50028]
[1779585133699,32.99,76729.63,0.0,0.30531,0.00015,25.5026]
[1779585133728,32.99,76729.63,0.0,0.30531,0.00015,25.5026]
[1779585134049,32.99,76729.63,0.0,0.30531,0.00015,25.5026]
[1779585134111,32.99,76729.63,0.0,0.30531,0.00015,25.5026]
[1779585134373,32.99,76729.63,0.0,0.30531,0.00015,25.50274]
[1779585134804,32.99,76729.63,0.0,0.30531,0.00015,25.50274]
[1779585134810,32.99,76729.63,0.0,0.30531,0.00015,25.50274]
[1779585135380,32.99,76734.23,0.0,0.30599,0.00015,25.52923]
[1779585137930,32.99,76736.75,0.0,0.30636,0.00015,25.54361]
[1779585137974,32.99,76736.75,0.0,0.30636,0.00015,25.54361]
[1779585138906,32.99,76737.6,0.0,0.30648,0.00015,25.54838]
[1779585138913,32.99,76738.22,0.0,0.30657,0.00015,25.55192]
[1779585145140,32.99,76742.79,0.0,0.30724,0.00015,25.57809]
[1779585146596,32.99,76738.39,0.0,0.30663,0.00015,25.55403]
[1779585147154,32.99,76738.39,0.0,0.30663,0.00015,25.55403]
[1779585147215,33.0,76738.39,0.0,0.30663,0.00015,25.55429]
[1779585149471,33.0,76734.7,0.0,0.3061,0.00015,25.53348]
[1779585149638,33.0,76731.62,0.0,0.30566,0.00015,25.51613]
[1779585155856,33.01,76736.76,0.0,0.30643,0.00015,25.54351]
[1779585156062,33.01,76736.76,0.0,0.30643,0.00015,25.54351]
[1779585156086,33.01,76735.47,0.0,0.30625,0.00015,25.53667]
[1779585157417,33.01,76735.47,0.0,0.30625,0.00015,25.53667]
[1779585158856,33.01,76730.8,0.0,0.30559,0.00015,25.51049]
[1779585158897,33.01,76730.8,0.0,0.30559,0.00015,25.51049]
[1779585159476,33.01,76730.17,0.0,0.30549,0.00015,25.50688]
[1779585160383,33.01,76729.77,0.0,0.30544,0.00015,25.50487]
[1779585165401,33.02,76729.38,0.0,0.30542,0.00015,25.50376]
[1779585170402,33.02,76727.2,0.0,0.30514,0.00015,25.49268]
[1779585175416,33.03,76728.23,0.0,0.30533,0.00015,25.50028]
[1779585175734,33.03,76728.23,0.0,0.30533,0.00015,25.50028]
[1779585175881,33.03,76728.23,0.0,0.30533,0.00015,25.50028]
[1779585176174,33.03,76728.23,0.0,0.30533,0.00015,25.50028]
[1779585176370,33.03,76728.23,0.0,0.30533,0.00015,25.50028]
[1779585176410,33.03,76728.23,0.0,0.30533,0.00015,25.50028]
[1779585176405,33.03,76714.27,0.0,0.30331,0.00015,25.42024]
[1779585176560,33.03,76714.27,0.0,0.30331,0.00015,25.42024]
[1779585176619,33.03,76714.27,0.0,0.30331,0.00015,25.42024]
[1779585176678,33.03,76714.27,0.0,0.30331,0.00015,25.42024]
[1779585176887,33.03,76714.27,0.0,0.30331,0.00015,25.42024]
[1779585176925,33.03,76714.27,0.0,0.30331,0.00015,25.42024]
[1779585177234,33.03,76714.27,0.0,0.30331,0.00015,25.42024]
[1779585177267,33.03,76714.27,0.0,0.30331,0.00015,25.42024]
[1779585177305,33.03,76701.85,0.0,0.30151,0.00015,25.34824]
[1779585178081,33.03,76701.85,0.0,0.30151,0.00015,25.34824]
[1779585178099,33.03,76700.45,0.0,0.30131,0.00014,25.34029]
[1779585181020,33.03,76701.24,0.0,0.30143,0.00015,25.34499]
[1779585181080,33.03,76701.24,0.0,0.30143,0.00015,25.34499]
[1779585181258,33.04,76696.94,0.0,0.30081,0.00014,25.32017]
[1779585184184,33.04,76696.03,0.0,0.30068,0.00014,25.31499]
[1779585184189,33.04,76696.03,0.0,0.30068,0.00014,25.31499]
[1779585184230,33.04,76696.03,0.0,0.30068,0.00014,25.31499]
[1779585184276,33.04,76696.03,0.0,0.30069,0.00014,25.31525]
[1779585189761,33.04,76698.65,0.0,0.30108,0.00014,25.33114]
[1779585196812,33.04,76699.45,0.0,0.30122,0.00014,25.33664]
[1779585202324,33.05,76700.81,0.0,0.30144,0.00014,25.34527]
[1779585208157,33.05,76700.49,0.0,0.3014,0.00014,25.3439]
[1779585214982,33.05,76701.74,0.0,0.30158,0.00014,25.34832]
[1779585215037,33.05,76701.74,0.0,0.30158,0.00014,25.34832]
[1779585220978,33.06,76706.13,0.0,0.30224,0.00015,25.3747]
[1779585223207,33.06,76706.42,0.0,0.30229,0.00015,25.37658]
[1779585230633,33.06,76706.9,0.0,0.30237,0.00015,25.37994]
[1779585236086,33.06,76708.39,0.0,0.30261,0.00015,25.38932]
[1779585242127,33.07,76708.68,0.0,0.30267,0.00015,25.39155]
[1779585247164,33.07,76709.4,0.0,0.30278,0.00015,25.39626]
[1779585252197,33.07,76709.62,0.0,0.30283,0.00015,25.39789]
[1779585258124,33.07,76708.45,0.0,0.30266,0.00015,25.3913]
[1779585264282,33.08,76708.46,0.0,0.30269,0.00015,25.3923]
[1779585269324,33.08,76709.52,0.0,0.30285,0.00015,25.39891]
[1779585274351,33.08,76709.55,0.0,0.30285,0.00015,25.39608]
[1779585282408,33.08,76709.5,0.0,0.30286,0.00015,25.39649]
[1779585287997,33.08,76709.46,0.0,0.30286,0.00015,25.39644]
[1779585293487,33.09,76709.22,0.0,0.30285,0.00015,25.39582]
[1779585298522,33.09,76708.43,0.0,0.30274,0.00015,25.3917]
[1779585303556,33.09,76710.45,0.0,0.30305,0.00015,25.40389]
[1779585308593,33.09,76710.46,0.0,0.30306,0.00015,25.40434]
[1779585314635,33.1,76709.79,0.0,0.30298,0.00015,25.40084]
[1779585319670,33.1,76709.89,0.0,0.303,0.00015,25.40181]
[1779585324705,33.1,76709.81,0.0,0.303,0.00015,25.40174]
[1779585330747,33.1,76710.09,0.0,0.30305,0.00015,25.40381]
[1779585335782,33.1,76710.4,0.0,0.30309,0.00015,25.40253]
[1779585340817,33.1,76713.78,0.0,0.30359,0.00015,25.42232]
[1779585343315,33.1,76705.09,0.0,0.30233,0.00014,25.37236]
[1779585348872,33.11,76705.39,0.0,0.30239,0.00014,25.37459]
[1779585353909,33.11,76705.01,0.0,0.30234,0.00014,25.37289]
[1779585359122,33.11,76705.1,0.0,0.30237,0.00014,25.37389]
[1779585370256,33.11,76705.77,0.0,0.30248,0.00014,25.37824]
[1779585378087,33.12,76707.34,0.0,0.30274,0.00014,25.38844]
[1779585383597,33.12,76707.69,0.0,0.30281,0.00014,25.3912]
[1779585389154,33.12,76708.08,0.0,0.30288,0.00014,25.39391]
[1779585394189,33.13,76709.42,0.0,0.30306,0.00015,25.39865]
[1779585399224,33.13,76711.03,0.0,0.30331,0.00015,25.40844]
[1779585405266,33.13,76711.39,0.0,0.30337,0.00015,25.41096]
[1779585411309,33.13,76715.21,0.0,0.30394,0.00015,25.43328]
[1779585414601,33.13,76715.34,0.0,0.30396,0.00015,25.43414]
[1779585420371,33.13,76715.86,0.0,0.30405,0.00015,25.4375]
[1779585425406,33.14,76715.41,0.0,0.30399,0.00015,25.4352]
[1779585429899,33.14,76717.45,0.0,0.30429,0.00015,25.44714]
[1779585429909,33.14,76717.45,0.0,0.30429,0.00015,25.44714]
[1779585430564,33.14,76717.84,0.0,0.30435,0.00015,25.44942]
[1779585436483,33.14,76711.32,0.0,0.30341,0.00015,25.41231]
[1779585441519,33.14,76712.31,0.0,0.30356,0.00015,25.41839]
[1779585446555,33.14,76713.33,0.0,0.30372,0.00015,25.4246]
[1779585451593,33.14,76708.79,0.0,0.30305,0.00014,25.39538]
[1779585456629,33.15,76706.71,0.0,0.30276,0.00014,25.38386]
[1779585463679,33.15,76706.75,0.0,0.30279,0.00014,25.38482]
[1779585469721,33.15,76707.55,0.0,0.30292,0.00014,25.39005]
[1779585470123,33.15,76707.55,0.0,0.30292,0.00014,25.39005]
[1779585470728,33.15,76707.5,0.0,0.30292,0.00014,25.38997]
[1779585475745,33.16,76702.26,0.0,0.30217,0.00014,25.36018]
[1779585480755,33.16,76701.34,0.0,0.30206,0.00014,25.35555]
[1779585485760,33.16,76699.08,0.0,0.30174,0.00014,25.34294]
[1779585490776,33.16,76697.52,0.0,0.30153,0.00014,25.33448]
[1779585495804,33.17,76696.24,0.0,0.30137,0.00014,25.32764]
[1779585500857,33.17,76696.24,0.0,0.30138,0.00014,25.32833]
[1779585505869,33.17,76693.99,0.0,0.30107,0.00014,25.31574]
[1779585510878,33.17,76694.11,0.0,0.3011,0.00014,25.317]
[1779585515884,33.18,76693.63,0.0,0.30103,0.00014,25.31132]
[1779585520892,33.18,76692.6,0.0,0.30089,0.00014,25.30588]
[1779585525915,33.18,76692.2,0.0,0.30085,0.00014,25.3041]
[1779585530929,33.18,76690.76,0.0,0.30066,0.00014,25.29627]
[1779585535957,33.19,76690.64,0.0,0.30065,0.00014,25.29611]
[1779585540963,33.19,76690.94,0.0,0.30071,0.00014,25.29839]
[1779585543894,33.19,76690.88,0.0,0.30071,0.00014,25.29835]
[1779585550288,33.19,76691.49,0.0,0.30081,0.00014,25.30254]
[1779585556334,33.2,76692.18,0.0,0.30093,0.00014,25.30723]
[1779585561368,33.2,76693.58,0.0,0.30115,0.00014,25.31583]
[1779585566400,33.2,76692.18,0.0,0.30096,0.00014,25.30814]
[1779585571442,33.2,76691.91,0.0,0.30091,0.00014,25.30357]
[1779585576470,33.21,76692.97,0.0,0.30108,0.00014,25.31024]
[1779585578340,33.21,76694.41,0.0,0.30128,0.00014,25.31859]
[1779585584526,33.21,76694.9,0.0,0.30137,0.00014,25.32192]
[1779585589561,33.21,76696.23,0.0,0.30157,0.00014,25.32997]
[1779585595073,33.21,76696.85,0.0,0.30167,0.00014,25.3339]
[1779585600639,33.21,76698.16,0.0,0.30187,0.00014,25.34196]
[1779585605674,33.21,76702.37,0.0,0.30248,0.00014,25.36652]
[1779585607233,33.21,76703.49,0.0,0.30265,0.00014,25.37303]
[1779585607248,33.21,76703.49,0.0,0.30265,0.00014,25.37303]
[1779585607688,33.21,76704.31,0.0,0.30277,0.00014,25.37775]
[1779585610585,33.21,76705.1,0.0,0.30288,0.00014,25.38239]
[1779585610764,33.21,76705.1,0.0,0.30288,0.00014,25.38239]
[1779585610824,33.21,76714.55,0.0,0.30425,0.00014,25.43674]
[1779585611117,33.21,76714.55,0.0,0.30425,0.00014,25.43674]
[1779585611241,33.21,76714.55,0.0,0.30425,0.00014,25.43674]
[1779585611403,33.21,76714.55,0.0,0.30425,0.00014,25.43674]
[1779585611716,33.21,76714.55,0.0,0.30425,0.00014,25.43674]
[1779585611848,33.21,76714.55,0.0,0.30425,0.00014,25.43674]
[1779585611781,33.22,76731.72,0.0,0.30675,0.00015,25.53477]
[1779585612026,33.22,76731.72,0.0,0.30675,0.00015,25.53477]
[1779585612054,33.22,76731.72,0.0,0.30675,0.00015,25.53477]
[1779585612275,33.22,76731.72,0.0,0.30675,0.00015,25.53477]
[1779585612489,33.22,76731.72,0.0,0.30675,0.00015,25.53477]
[1779585612642,33.22,76731.72,0.0,0.30675,0.00015,25.53477]
[1779585612695,33.22,76731.72,0.0,0.30675,0.00015,25.53477]
[1779585612771,33.22,76731.72,0.0,0.30675,0.00015,25.53477]
[1779585612779,33.22,76731.72,0.0,0.30675,0.00015,25.53477]
[1779585612790,33.22,76731.72,0.0,0.30675,0.00015,25.53477]
[1779585612796,33.22,76738.5,0.0,0.30774,0.00015,25.57338]
[1779585613850,33.22,76738.5,0.0,0.30774,0.00015,25.57338]
[1779585613859,33.22,76738.5,0.0,0.30774,0.00015,25.57338]
[1779585614774,33.22,76741.81,0.0,0.30823,0.00015,25.59213]
[1779585619776,33.22,76745.44,0.0,0.30877,0.00015,25.61312]
[1779585619811,33.22,76745.44,0.0,0.30877,0.00015,25.61312]
[1779585619835,33.22,76745.44,0.0,0.30877,0.00015,25.61312]
[1779585619889,33.22,76746.09,0.0,0.30886,0.00015,25.61677]
[1779585620029,33.22,76746.09,0.0,0.30886,0.00015,25.61677]
[1779585620078,33.22,76746.09,0.0,0.30886,0.00015,25.61677]
[1779585620257,33.22,76746.09,0.0,0.30886,0.00015,25.61677]
[1779585621504,33.22,76746.79,0.0,0.30898,0.00015,25.62104]
[1779585621556,33.22,76746.79,0.0,0.30898,0.00015,25.62104]
[1779585621806,33.22,76752.93,0.0,0.30988,0.00015,25.65566]
[1779585626818,33.22,76755.36,0.0,0.31024,0.00015,25.66975]
[1779585627523,33.23,76755.81,0.0,0.31031,0.00015,25.67238]
[1779585632876,33.23,76756.97,0.0,0.31048,0.00015,25.67596]
[1779585637914,33.23,76757.75,0.0,0.31061,0.00015,25.68081]
[1779585643215,33.23,76759.87,0.0,0.31093,0.00015,25.69305]
[1779585643396,33.23,76758.96,0.0,0.31079,0.00015,25.68797]
[1779585644896,33.23,76758.96,0.0,0.31079,0.00015,25.68797]
[1779585644950,33.23,76758.96,0.0,0.31079,0.00015,25.68797]
[1779585645022,33.23,76758.96,0.0,0.31079,0.00015,25.68797]
[1779585645306,33.23,76758.71,0.0,0.31075,0.00015,25.68644]
[1779585645498,33.23,76758.71,0.0,0.31075,0.00015,25.68644]
[1779585645569,33.23,76758.71,0.0,0.31075,0.00015,25.68644]
[1779585645615,33.23,76758.71,0.0,0.31075,0.00015,25.68644]
[1779585645730,33.23,76755.5,0.0,0.31028,0.00015,25.66846]
[1779585648722,33.23,76756.8,0.0,0.31047,0.00015,25.6756]
[1779585648932,33.23,76752.73,0.0,0.30988,0.00015,25.65288]
[1779585650211,33.23,76749.64,0.0,0.30942,0.00015,25.63552]
[1779585650229,33.23,76749.64,0.0,0.30942,0.00015,25.63552]
[1779585653918,33.23,76735.59,0.0,0.30738,0.00015,25.55639]
[1779585654857,33.23,76745.24,0.0,0.30878,0.00015,25.61081]
[1779585660082,33.23,76744.77,0.0,0.30871,0.00015,25.60797]
[1779585665568,33.23,76738.43,0.0,0.30778,0.00015,25.57195]
[1779585670577,33.23,76740.85,0.0,0.30811,0.00015,25.58503]
[1779585675643,33.22,76750.18,0.0,0.30946,0.00015,25.63706]
[1779585681428,33.22,76750.47,0.0,0.30951,0.00015,25.63902]
[1779585685798,33.23,76749.09,0.0,0.30932,0.00015,25.63153]
[1779585685922,33.23,76749.09,0.0,0.30932,0.00015,25.63153]
[1779585690491,33.23,76750.86,0.0,0.30959,0.00015,25.64181]
[1779585690544,33.23,76750.86,0.0,0.30959,0.00015,25.64181]
[1779585695801,33.23,76752.02,0.0,0.30975,0.00015,25.64533]
[1779585696690,33.23,76752.02,0.0,0.30975,0.00015,25.64533]
[1779585696779,33.23,76752.02,0.0,0.30975,0.00015,25.64533]
[1779585696864,33.23,76752.02,0.0,0.30975,0.00015,25.64533]
[1779585696956,33.23,76752.18,0.0,0.30977,0.00015,25.64627]
[1779585697066,33.23,76752.18,0.0,0.30977,0.00015,25.64627]
[1779585697114,33.23,76752.18,0.0,0.30977,0.00015,25.64627]
[1779585697215,33.23,76752.18,0.0,0.30977,0.00015,25.64627]
[1779585697277,33.23,76752.18,0.0,0.30977,0.00015,25.64627]
[1779585697294,33.23,76752.18,0.0,0.30977,0.00015,25.64627]
[1779585697642,33.23,76752.18,0.0,0.30977,0.00015,25.64627]
[1779585697688,33.23,76752.18,0.0,0.30977,0.00015,25.64627]
[1779585698380,33.23,76760.0,0.0,0.31092,0.00015,25.68999]
[1779585698432,33.23,76760.0,0.0,0.31092,0.00015,25.68999]
[1779585703137,33.23,76763.35,0.0,0.31141,0.00015,25.70886]
[1779585703517,33.23,76765.57,0.0,0.31174,0.00015,25.72124]
[1779585709428,33.23,76770.47,0.0,0.31246,0.00015,25.74858]
[1779585711943,33.23,76771.88,0.0,0.31266,0.00015,25.75641]
[1779585713012,33.23,76765.45,0.0,0.31172,0.00015,25.72071]
[1779585718037,33.23,76772.11,0.0,0.3127,0.00015,25.75784]
[1779585719757,33.23,76772.86,0.0,0.31281,0.00015,25.76199]
[1779585719762,33.23,76772.86,0.0,0.31281,0.00015,25.76199]
[1779585719919,33.23,76773.62,0.0,0.31292,0.00015,25.7662]
[1779585724942,33.23,76772.15,0.0,0.31271,0.00015,25.75804]
[1779585726673,33.23,76771.84,0.0,0.31266,0.00015,25.75633]
[1779585726956,33.23,76771.59,0.0,0.31263,0.00015,25.75495]
[1779585731991,33.23,76764.14,0.0,0.31154,0.00015,25.7137]
[1779585737016,33.23,76761.79,0.0,0.3112,0.00015,25.7008]
[1779585742016,33.24,76764.01,0.0,0.31153,0.00015,25.71337]
[1779585747032,33.24,76765.05,0.0,0.31169,0.00015,25.71935]
[1779585752042,33.24,76766.06,0.0,0.31182,0.00015,25.72174]
[1779585756867,33.24,76770.93,0.0,0.31254,0.00015,25.74896]
[1779585757048,33.24,76772.09,0.0,0.31271,0.00015,25.7554]
[1779585758799,33.24,76780.25,0.0,0.31391,0.00015,25.80049]
[1779585760049,33.24,76780.25,0.0,0.31391,0.00015,25.80049]
[1779585762096,33.24,76787.55,0.0,0.31499,0.00015,25.84104]
[1779585763325,33.24,76789.03,0.0,0.31522,0.00015,25.84937]
[1779585763815,33.24,76789.03,0.0,0.31522,0.00015,25.84957]
[1779585764168,33.24,76789.03,0.0,0.31522,0.00015,25.84957]
[1779585768258,33.25,76788.03,0.0,0.3151,0.00015,25.84494]
[1779585769132,33.25,76787.71,0.0,0.31506,0.00015,25.8434]
[1779585769277,33.25,76787.71,0.0,0.31506,0.00015,25.8434]
[1779585769979,33.25,76787.71,0.0,0.31506,0.00015,25.8434]
[1779585769999,33.25,76787.71,0.0,0.31506,0.00015,25.8434]
[1779585770043,33.25,76787.71,0.0,0.31506,0.00015,25.8434]
[1779585770050,33.25,76787.71,0.0,0.31506,0.00015,25.8434]
[1779585770096,33.25,76787.65,0.0,0.31506,0.00015,25.84329]
[1779585770159,33.25,76787.65,0.0,0.31506,0.00015,25.84329]
[1779585770863,33.25,76789.86,0.0,0.31539,0.00015,25.8556]
[1779585771117,33.25,76789.86,0.0,0.31539,0.00015,25.8556]
[1779585771153,33.25,76789.86,0.0,0.31539,0.00015,25.8556]
[1779585771300,33.25,76789.86,0.0,0.31539,0.00015,25.8556]
[1779585771872,33.25,76792.64,0.0,0.3158,0.00015,25.87099]
[1779585772388,33.25,76792.64,0.0,0.3158,0.00015,25.87099]
[1779585772878,33.25,76795.47,0.0,0.31622,0.00015,25.88662]
[1779585773546,33.25,76795.47,0.0,0.31622,0.00015,25.88662]
[1779585774460,33.25,76799.36,0.0,0.3168,0.00015,25.90798]
[1779585774839,33.25,76799.36,0.0,0.3168,0.00015,25.90798]
[1779585775045,33.25,76799.36,0.0,0.3168,0.00015,25.90798]
[1779585774988,33.25,76803.63,0.0,0.31743,0.00015,25.93135]
[1779585775190,33.25,76803.63,0.0,0.31743,0.00015,25.93135]
[1779585775283,33.25,76803.63,0.0,0.31743,0.00015,25.93135]
[1779585775932,33.25,76803.77,0.0,0.31745,0.00015,25.93211]
[1779585776457,33.25,76803.77,0.0,0.31745,0.00015,25.93211]
[1779585776538,33.25,76803.77,0.0,0.31745,0.00015,25.93211]
[1779585776731,33.25,76803.77,0.0,0.31745,0.00015,25.93211]
[1779585776854,33.25,76803.77,0.0,0.31745,0.00015,25.93211]
[1779585776926,33.25,76803.77,0.0,0.31745,0.00015,25.93211]
[1779585777034,33.25,76803.77,0.0,0.31745,0.00015,25.93211]
[1779585777077,33.26,76818.72,0.0,0.31966,0.00015,26.01311]
[1779585777119,33.26,76818.72,0.0,0.31966,0.00015,26.01311]
[1779585777233,33.26,76818.72,0.0,0.31966,0.00015,26.01311]
[1779585777349,33.26,76818.72,0.0,0.31966,0.00015,26.01311]
[1779585777430,33.26,76818.72,0.0,0.31966,0.00015,26.01311]
[1779585777552,33.26,76818.72,0.0,0.31966,0.00015,26.01311]
[1779585777669,33.26,76818.72,0.0,0.31966,0.00015,26.01311]
[1779585777762,33.26,76818.72,0.0,0.31966,0.00015,26.01311]
[1779585777791,33.26,76818.72,0.0,0.31966,0.00015,26.01311]
[1779585777808,33.26,76818.72,0.0,0.31966,0.00015,26.01311]
[1779585777824,33.26,76818.72,0.0,0.31966,0.00015,26.01311]
[1779585777918,33.26,76818.72,0.0,0.31967,0.00015,26.01318]
[1779585782961,33.26,76821.97,0.0,0.32016,0.00015,26.03093]
[1779585784888,33.26,76820.83,0.0,0.31999,0.00015,26.02487]
[1779585784933,33.26,76820.83,0.0,0.31999,0.00015,26.02487]
[1779585784972,33.26,76820.83,0.0,0.31999,0.00015,26.02487]
[1779585785030,33.26,76820.83,0.0,0.31999,0.00015,26.02487]
[1779585785077,33.26,76820.83,0.0,0.31999,0.00015,26.02487]
[1779585784978,33.26,76823.54,0.0,0.32039,0.00015,26.03947]
[1779585785114,33.26,76823.54,0.0,0.32039,0.00015,26.03947]
[1779585785182,33.26,76823.54,0.0,0.32039,0.00015,26.03947]
[1779585785242,33.26,76823.54,0.0,0.32039,0.00015,26.03947]
[1779585785350,33.26,76823.54,0.0,0.32039,0.00015,26.03947]
[1779585785394,33.26,76823.54,0.0,0.32039,0.00015,26.03947]
[1779585785413,33.26,76823.54,0.0,0.32039,0.00015,26.03947]
[1779585785455,33.26,76823.54,0.0,0.32039,0.00015,26.03947]
[1779585785518,33.26,76823.54,0.0,0.32039,0.00015,26.03947]
[1779585785582,33.26,76823.54,0.0,0.32039,0.00015,26.03947]
[1779585785623,33.26,76823.54,0.0,0.32039,0.00015,26.03947]
[1779585785648,33.26,76823.54,0.0,0.32039,0.00015,26.03947]
[1779585785728,33.26,76823.54,0.0,0.32039,0.00015,26.03947]
[1779585786086,33.26,76823.37,0.0,0.32037,0.00015,26.03861]
[1779585786732,33.26,76823.37,0.0,0.32037,0.00015,26.03861]
[1779585786748,33.26,76823.37,0.0,0.32037,0.00015,26.03861]
[1779585786989,33.26,76823.37,0.0,0.32037,0.00015,26.03866]
[1779585788850,33.26,76821.55,0.0,0.3201,0.00015,26.02897]
[1779585789240,33.26,76822.33,0.0,0.32022,0.00015,26.03321]
[1779585790462,33.26,76822.23,0.0,0.3202,0.00015,26.03267]
[1779585796052,33.26,76823.64,0.0,0.32042,0.00015,26.04063]
[1779585799113,33.26,76825.35,0.0,0.32068,0.00015,26.04988]
[1779585804560,33.26,76827.0,0.0,0.32093,0.00015,26.05893]
[1779585810150,33.26,76826.89,0.0,0.32092,0.00015,26.05856]
[1779585815185,33.27,76828.43,0.0,0.32113,0.00015,26.06356]
[1779585816474,33.27,76828.43,0.0,0.32113,0.00015,26.06356]
[1779585816520,33.27,76828.43,0.0,0.32113,0.00015,26.06356]
[1779585816525,33.27,76828.43,0.0,0.32113,0.00015,26.06356]
[1779585816606,33.27,76828.43,0.0,0.32113,0.00015,26.06356]
[1779585816875,33.27,76828.1,0.0,0.32109,0.00015,26.06183]
[1779585817889,33.27,76817.37,0.0,0.3195,0.00015,26.00442]
[1779585823268,33.27,76822.38,0.0,0.32025,0.00015,26.03166]
[1779585828303,33.27,76822.8,0.0,0.32032,0.00015,26.03419]
[1779585829976,33.27,76822.8,0.0,0.32032,0.00015,26.03419]
[1779585830070,33.27,76825.58,0.0,0.32074,0.00015,26.04917]
[1779585830563,33.27,76825.58,0.0,0.32074,0.00015,26.04917]
[1779585832045,33.27,76825.96,0.0,0.32079,0.00015,26.0512]
[1779585832330,33.27,76826.28,0.0,0.32084,0.00015,26.05298]
[1779585837365,33.27,76827.39,0.0,0.32101,0.00015,26.05907]
[1779585842322,33.27,76821.1,0.0,0.32009,0.00015,26.02556]
[1779585842401,33.27,76820.63,0.0,0.32002,0.00015,26.02308]
[1779585847441,33.27,76824.23,0.0,0.32056,0.00015,26.04252]
[1779585849455,33.27,76813.64,0.0,0.319,0.00015,25.98576]
[1779585851224,33.27,76813.55,0.0,0.31898,0.00015,25.98534]
[1779585851503,33.27,76811.47,0.0,0.31868,0.00015,25.97419]
[1779585856981,33.28,76803.02,0.0,0.31745,0.00015,25.92898]
[1779585860534,33.28,76794.74,0.0,0.31624,0.00015,25.88438]
[1779585865569,33.28,76791.73,0.0,0.31582,0.00015,25.86873]
[1779585870604,33.29,76790.62,0.0,0.31568,0.00015,25.8635]
[1779585875771,33.29,76789.92,0.0,0.31558,0.00015,25.85694]
[1779585883707,33.3,76795.93,0.0,0.3165,0.00015,25.89111]
[1779585888742,33.3,76795.84,0.0,0.31651,0.00015,25.89133]
[1779585892960,33.31,76804.15,0.0,0.31775,0.00015,25.93699]
[1779585898811,33.31,76808.71,0.0,0.31844,0.00015,25.9622]
[1779585904855,33.31,76809.75,0.0,0.3186,0.00015,25.96826]
[1779585910896,33.31,76804.51,0.0,0.31785,0.00015,25.94044]
[1779585915931,33.32,76801.36,0.0,0.31739,0.00015,25.92379]
[1779585922981,33.32,76799.47,0.0,0.31713,0.00015,25.91412]
[1779585926001,33.32,76790.08,0.0,0.31577,0.00015,25.86347]
[1779585931035,33.32,76789.13,0.0,0.31563,0.00015,25.85551]
[1779585932459,33.32,76788.67,0.0,0.31555,0.00015,25.85285]
[1779585932467,33.32,76788.67,0.0,0.31555,0.00015,25.85285]
[1779585933050,33.32,76788.59,0.0,0.31554,0.00015,25.85241]
[1779585934505,33.32,76785.14,0.0,0.31503,0.00015,25.83341]
[1779585935063,33.32,76783.81,0.0,0.31483,0.00015,25.826]
[1779585940099,33.32,76780.12,0.0,0.31427,0.00015,25.80505]
[1779585945134,33.32,76781.82,0.0,0.3145,0.00015,25.8138]
[1779585951176,33.31,76783.07,0.0,0.31467,0.00015,25.8199]
[1779585956211,33.31,76783.71,0.0,0.31474,0.00015,25.82276]
[1779585961297,33.31,76786.18,0.0,0.31512,0.00015,25.83694]
[1779585967752,33.32,76785.87,0.0,0.3151,0.00015,25.83613]
[1779585973382,33.32,76786.03,0.0,0.31514,0.00015,25.83766]
[1779585978417,33.32,76786.67,0.0,0.31522,0.00015,25.84056]
[1779585983451,33.31,76784.68,0.0,0.31492,0.00015,25.82917]
[1779585984358,33.31,76784.68,0.0,0.31492,0.00015,25.82917]
[1779585984413,33.31,76784.68,0.0,0.31492,0.00015,25.82917]
[1779585984431,33.31,76784.68,0.0,0.31492,0.00015,25.82917]
[1779585984532,33.31,76786.37,0.0,0.31516,0.00015,25.83832]
[1779585986141,33.31,76786.37,0.0,0.31516,0.00015,25.83832]
[1779585986308,33.31,76786.37,0.0,0.31516,0.00015,25.83832]
[1779585986364,33.32,76787.89,0.0,0.31539,0.00015,25.84699]
[1779585986423,33.32,76787.89,0.0,0.31539,0.00015,25.84699]
[1779585986495,33.32,76787.89,0.0,0.31539,0.00015,25.84699]
[1779585986526,33.32,76787.89,0.0,0.31539,0.00015,25.84699]
[1779585988373,33.32,76798.46,0.0,0.31695,0.00015,25.90483]
[1779585993402,33.32,76799.54,0.0,0.31711,0.00015,25.9079]
[1779585998404,33.32,76797.78,0.0,0.31687,0.00015,25.89901]
[1779585998470,33.32,76797.78,0.0,0.31687,0.00015,25.89901]
[1779586003528,33.33,76795.03,0.0,0.31649,0.00015,25.88479]
[1779586008538,33.33,76793.29,0.0,0.31626,0.00015,25.87613]
[1779586013558,33.34,76792.98,0.0,0.31623,0.00015,25.87528]
[1779586018566,33.34,76794.13,0.0,0.31643,0.00015,25.88237]
[1779586023586,33.35,76789.67,0.0,0.3158,0.00015,25.85894]
[1779586028602,33.35,76789.08,0.0,0.31574,0.00015,25.85663]
[1779586033614,33.35,76788.77,0.0,0.31572,0.00015,25.85581]
[1779586035134,33.36,76788.5,0.0,0.31568,0.00015,25.85451]
[1779586035833,33.36,76788.38,0.0,0.31567,0.00015,25.85402]
[1779586036085,33.36,76788.38,0.0,0.31567,0.00015,25.85402]
[1779586036280,33.36,76773.96,0.0,0.31355,0.00015,25.77496]
[1779586036382,33.36,76773.96,0.0,0.31355,0.00015,25.77496]
[1779586036462,33.36,76773.96,0.0,0.31355,0.00015,25.77496]
[1779586036531,33.36,76773.96,0.0,0.31355,0.00015,25.77496]
[1779586036658,33.36,76773.96,0.0,0.31355,0.00015,25.77496]
[1779586036665,33.36,76773.96,0.0,0.31355,0.00015,25.77496]
[1779586036894,33.36,76773.96,0.0,0.31355,0.00015,25.77496]
[1779586037022,33.36,76773.96,0.0,0.31355,0.00015,25.77496]
[1779586037040,33.36,76773.96,0.0,0.31355,0.00015,25.77496]
[1779586037314,33.36,76766.75,0.0,0.3125,0.00015,25.73518]
[1779586037608,33.36,76766.75,0.0,0.3125,0.00015,25.73518]
[1779586037621,33.36,76766.75,0.0,0.3125,0.00015,25.73518]
[1779586038342,33.36,76765.88,0.0,0.31237,0.00015,25.73036]
[1779586039280,33.36,76765.88,0.0,0.31237,0.00015,25.73036]
[1779586039294,33.36,76765.88,0.0,0.31237,0.00015,25.73036]
[1779586039296,33.36,76765.88,0.0,0.31237,0.00015,25.73036]
[1779586039334,33.36,76765.88,0.0,0.31237,0.00015,25.73035]
[1779586044372,33.36,76766.0,0.0,0.31239,0.00015,25.73099]
[1779586049920,33.36,76768.99,0.0,0.31282,0.00015,25.74741]
[1779586054954,33.35,76770.56,0.0,0.31303,0.00015,25.75251]
[1779586060197,33.35,76769.67,0.0,0.3129,0.00015,25.74749]
[1779586062198,33.35,76769.73,0.0,0.3129,0.00015,25.74777]
[1779586062299,33.35,76770.24,0.0,0.31298,0.00015,25.75054]
[1779586062639,33.35,76770.24,0.0,0.31298,0.00015,25.75054]
[1779586063012,33.35,76770.24,0.0,0.31298,0.00015,25.75054]
[1779586068054,33.36,76771.97,0.0,0.31327,0.00015,25.76137]
[1779586073343,33.36,76772.21,0.0,0.31332,0.00015,25.76346]
[1779586075344,33.37,76771.78,0.0,0.31327,0.00015,25.76157]
[1779586075387,33.37,76771.89,0.0,0.31329,0.00015,25.76211]
[1779586081146,33.37,76772.85,0.0,0.31342,0.00015,25.76723]
[1779586088195,33.36,76772.35,0.0,0.31334,0.00015,25.76425]
[1779586093230,33.36,76776.21,0.0,0.3139,0.00015,25.78529]
[1779586094521,33.36,76777.99,0.0,0.31416,0.00015,25.79501]
[1779586095189,33.36,76777.99,0.0,0.31416,0.00015,25.79501]
[1779586095265,33.36,76789.31,0.0,0.31583,0.00015,25.85707]
[1779586100278,33.37,76789.6,0.0,0.31589,0.00015,25.85951]
[1779586104455,33.37,76788.92,0.0,0.31581,0.00015,25.85649]
[1779586104588,33.37,76788.92,0.0,0.31581,0.00015,25.85649]
[1779586104632,33.37,76788.92,0.0,0.31581,0.00015,25.85649]
[1779586105313,33.37,76789.39,0.0,0.31589,0.00015,25.85922]
[1779586105459,33.37,76789.39,0.0,0.31589,0.00015,25.85922]
[1779586105498,33.37,76789.39,0.0,0.31589,0.00015,25.85922]
[1779586110263,33.37,76785.86,0.0,0.31537,0.00015,25.84013]
[1779586110348,33.37,76785.97,0.0,0.31539,0.00015,25.84063]
[1779586112336,33.37,76786.85,0.0,0.31549,0.00015,25.84191]
[1779586112435,33.37,76786.85,0.0,0.31549,0.00015,25.84191]
[1779586112399,33.37,76786.37,0.0,0.31542,0.00015,25.8392]
[1779586112532,33.37,76786.37,0.0,0.31542,0.00015,25.8392]
[1779586113684,33.37,76786.37,0.0,0.31543,0.00015,25.83938]
[1779586113716,33.37,76786.37,0.0,0.31543,0.00015,25.83938]
[1779586119411,33.38,76788.79,0.0,0.31581,0.00015,25.85359]
[1779586124445,33.38,76787.98,0.0,0.31572,0.00015,25.85002]
[1779586129481,33.39,76788.34,0.0,0.31579,0.00015,25.85281]
[1779586131412,33.39,76788.34,0.0,0.31579,0.00015,25.85281]
[1779586131487,33.39,76788.13,0.0,0.31577,0.00015,25.85183]
[1779586131542,33.39,76788.13,0.0,0.31577,0.00015,25.85183]
[1779586132072,33.39,76788.13,0.0,0.31577,0.00015,25.85183]
[1779586132152,33.39,76796.8,0.0,0.31704,0.00015,25.89907]
[1779586133133,33.39,76796.8,0.0,0.31704,0.00015,25.89907]
[1779586134055,33.39,76798.97,0.0,0.31736,0.00015,25.91094]
[1779586134260,33.39,76798.97,0.0,0.31736,0.00015,25.91094]
[1779586134307,33.39,76799.81,0.0,0.31749,0.00015,25.91571]
[1779586140176,33.39,76804.06,0.0,0.31813,0.00015,25.9391]
[1779586145594,33.4,76807.54,0.0,0.31866,0.00015,25.95854]
[1779586150634,33.4,76804.64,0.0,0.31825,0.00015,25.94343]
[1779586155663,33.4,76804.89,0.0,0.3183,0.00015,25.94528]
[1779586160697,33.41,76806.13,0.0,0.3185,0.00015,25.95246]
[1779586165724,33.41,76804.08,0.0,0.31821,0.00015,25.94195]
[1779586170750,33.41,76801.7,0.0,0.31788,0.00015,25.92966]
[1779586175780,33.41,76804.8,0.0,0.31833,0.00015,25.94347]
[1779586178620,33.42,76807.82,0.0,0.31878,0.00015,25.95996]
[1779586178740,33.42,76807.82,0.0,0.31878,0.00015,25.95996]
[1779586178785,33.42,76807.82,0.0,0.31878,0.00015,25.95996]
[1779586179274,33.42,76808.84,0.0,0.31893,0.00015,25.96552]
[1779586181081,33.42,76808.84,0.0,0.31893,0.00015,25.96552]
[1779586181199,33.42,76808.84,0.0,0.31893,0.00015,25.96552]
[1779586181489,33.42,76808.84,0.0,0.31893,0.00015,25.96552]
[1779586181421,33.42,76814.69,0.0,0.3198,0.00015,25.99699]
[1779586186880,33.42,76817.86,0.0,0.32027,0.00015,26.01411]
[1779586191920,33.42,76813.48,0.0,0.31963,0.00015,25.99098]
[1779586195639,33.42,76814.28,0.0,0.31976,0.00015,25.99545]
[1779586195944,33.42,76814.94,0.0,0.31986,0.00015,25.99904]
[1779586200980,33.42,76814.54,0.0,0.31981,0.00015,25.99724]
[1779586206013,33.42,76815.77,0.0,0.32,0.00015,26.00416]
[1779586211050,33.43,76810.48,0.0,0.31923,0.00015,25.97621]
[1779586214393,33.43,76800.26,0.0,0.31774,0.00015,25.92161]
[1779586220111,33.43,76796.29,0.0,0.31718,0.00015,25.90081]
[1779586228168,33.44,76795.75,0.0,0.31713,0.00015,25.89896]
[1779586230852,33.44,76793.34,0.0,0.31678,0.00015,25.88619]
[1779586231189,33.44,76793.34,0.0,0.31677,0.00015,25.88291]
[1779586233020,33.44,76787.9,0.0,0.31598,0.00015,25.85358]
[1779586233027,33.44,76787.9,0.0,0.31598,0.00015,25.85358]
[1779586233537,33.44,76785.78,0.0,0.31568,0.00015,25.84245]
[1779586234962,33.44,76785.86,0.0,0.31569,0.00015,25.84309]
[1779586235530,33.44,76783.43,0.0,0.31534,0.00015,25.83007]
[1779586240568,33.45,76780.8,0.0,0.31499,0.00015,25.81663]
[1779586241158,33.45,76781.16,0.0,0.31504,0.00015,25.81883]
[1779586241163,33.45,76781.16,0.0,0.31504,0.00015,25.81883]
[1779586241181,33.45,76781.16,0.0,0.31504,0.00015,25.81883]
[1779586241258,33.45,76781.16,0.0,0.31504,0.00015,25.81883]
[1779586246294,33.46,76784.15,0.0,0.31551,0.00015,25.83623]
[1779586251407,33.46,76784.79,0.0,0.31563,0.00015,25.84058]
[1779586251475,33.46,76784.84,0.0,0.31565,0.00015,25.84128]
[1779586256492,33.47,76785.37,0.0,0.31575,0.00015,25.84502]
[1779586261528,33.47,76785.82,0.0,0.31585,0.00015,25.84852]
[1779586266533,33.48,76786.07,0.0,0.31592,0.00015,25.85091]
[1779586271542,33.48,76788.33,0.0,0.31628,0.00015,25.86419]
[1779586276558,33.49,76787.82,0.0,0.31623,0.00015,25.86239]
[1779586281563,33.49,76787.55,0.0,0.31622,0.00015,25.86191]
[1779586286581,33.5,76787.38,0.0,0.31622,0.00015,25.86195]
[1779586291589,33.5,76787.5,0.0,0.31627,0.00015,25.86357]
[1779586296604,33.51,76787.53,0.0,0.31628,0.00015,25.86127]
[1779586301617,33.51,76788.91,0.0,0.31651,0.00015,25.86966]
[1779586306666,33.52,76788.59,0.0,0.31649,0.00015,25.86902]
[1779586311686,33.53,76788.41,0.0,0.31649,0.00015,25.86896]
[1779586316698,33.53,76782.89,0.0,0.3157,0.00015,25.83947]
[1779586321701,33.53,76785.7,0.0,0.31614,0.00015,25.85568]
[1779586326727,33.54,76785.86,0.0,0.31619,0.00015,25.8575]
[1779586327725,33.54,76786.96,0.0,0.31635,0.00015,25.86363]
[1779586327743,33.54,76786.96,0.0,0.31635,0.00015,25.86363]
[1779586328453,33.54,76786.96,0.0,0.31635,0.00015,25.86363]
[1779586328489,33.54,76786.96,0.0,0.31635,0.00015,25.86363]
[1779586328590,33.54,76790.85,0.0,0.31693,0.00015,25.88481]
[1779586329521,33.54,76790.85,0.0,0.31693,0.00015,25.88481]
[1779586329537,33.54,76800.49,0.0,0.31834,0.00015,25.93678]
[1779586334915,33.54,76803.86,0.0,0.31885,0.00015,25.95533]
[1779586340403,33.55,76803.61,0.0,0.31882,0.00015,25.95444]
[1779586345996,33.55,76800.17,0.0,0.31834,0.00015,25.93654]
[1779586351027,33.55,76793.27,0.0,0.31732,0.00015,25.8966]
[1779586356061,33.55,76791.3,0.0,0.31705,0.00015,25.88661]
[1779586361098,33.56,76794.31,0.0,0.31751,0.00015,25.9034]
[1779586369152,33.56,76792.93,0.0,0.31733,0.00015,25.89687]
[1779586376203,33.57,76791.62,0.0,0.31717,0.00015,25.89062]
[1779586381238,33.57,76792.46,0.0,0.3173,0.00015,25.89567]
[1779586387278,33.57,76791.76,0.0,0.31722,0.00015,25.89252]
[1779586392313,33.58,76797.47,0.0,0.31807,0.00015,25.92363]
[1779586393978,33.58,76798.3,0.0,0.31819,0.00015,25.92815]
[1779586394028,33.58,76798.3,0.0,0.31819,0.00015,25.92815]
[1779586399500,33.58,76800.02,0.0,0.31845,0.00015,25.93771]
[1779586403696,33.58,76804.71,0.0,0.31914,0.00015,25.96301]
[1779586403733,33.58,76806.62,0.0,0.31943,0.00015,25.97328]
[1779586403999,33.58,76806.62,0.0,0.31943,0.00015,25.97328]
[1779586404013,33.58,76806.62,0.0,0.31943,0.00015,25.97328]
[1779586404223,33.58,76806.62,0.0,0.31943,0.00015,25.97328]
[1779586404263,33.58,76806.62,0.0,0.31943,0.00015,25.97328]
[1779586404409,33.58,76808.39,0.0,0.31968,0.00015,25.98272]
[1779586404941,33.58,76808.39,0.0,0.31968,0.00015,25.98272]
[1779586405050,33.58,76808.39,0.0,0.31968,0.00015,25.98272]
[1779586405501,33.58,76808.39,0.0,0.31968,0.00015,25.98272]
[1779586405646,33.58,76817.22,0.0,0.32098,0.00015,26.02967]
[1779586410657,33.58,76819.41,0.0,0.3213,0.00015,26.04118]
[1779586415671,33.58,76818.77,0.0,0.32118,0.00015,26.03422]
[1779586420673,33.58,76818.19,0.0,0.32109,0.00015,26.03095]
[1779586423414,33.58,76818.88,0.0,0.32119,0.00015,26.03445]
[1779586423442,33.58,76818.88,0.0,0.32119,0.00015,26.03445]
[1779586423957,33.58,76819.62,0.0,0.32129,0.00015,26.03832]
[1779586424538,33.58,76819.62,0.0,0.32129,0.00015,26.03827]
[1779586429945,33.57,76821.21,0.0,0.32152,0.00015,26.04643]
[1779586436626,33.57,76822.29,0.0,0.32166,0.00015,26.05159]
[1779586441662,33.57,76825.59,0.0,0.32213,0.00015,26.06859]
[1779586446696,33.57,76826.74,0.0,0.32229,0.00015,26.0742]
[1779586451731,33.56,76826.33,0.0,0.32222,0.00015,26.07157]
[1779586456766,33.56,76827.41,0.0,0.32236,0.00015,26.0768]
[1779586457052,33.56,76827.41,0.0,0.32236,0.00015,26.0768]
[1779586457366,33.56,76827.41,0.0,0.32236,0.00015,26.0768]
[1779586457407,33.56,76827.41,0.0,0.32236,0.00015,26.0768]
[1779586457496,33.56,76827.41,0.0,0.32236,0.00015,26.0768]
[1779586457530,33.56,76827.41,0.0,0.32236,0.00015,26.0768]
[1779586457773,33.56,76827.5,0.0,0.32237,0.00015,26.07717]
[1779586461183,33.56,76833.8,0.0,0.32329,0.00015,26.10993]
[1779586461363,33.56,76831.92,0.0,0.32301,0.00015,26.10006]
[1779586464393,33.56,76832.28,0.0,0.32305,0.00015,26.1016]
[1779586464419,33.56,76832.28,0.0,0.32305,0.00015,26.1016]
[1779586464522,33.56,76832.28,0.0,0.32305,0.00015,26.1016]
[1779586464567,33.56,76832.28,0.0,0.32305,0.00015,26.1016]
[1779586464623,33.56,76831.93,0.0,0.323,0.00015,26.09964]
[1779586469488,33.55,76832.25,0.0,0.32303,0.00015,26.10096]
[1779586471272,33.55,76827.36,0.0,0.32231,0.00015,26.07501]
[1779586471299,33.55,76827.04,0.0,0.32224,0.00015,26.06982]
[1779586476754,33.55,76827.05,0.0,0.32223,0.00015,26.06958]
[1779586482947,33.55,76826.93,0.0,0.32219,0.00015,26.0681]
[1779586487984,33.54,76827.28,0.0,0.32223,0.00015,26.06946]
[1779586493021,33.54,76825.51,0.0,0.32195,0.00015,26.05966]
[1779586498060,33.54,76825.78,0.0,0.32198,0.00015,26.06065]
[1779586503090,33.53,76825.28,0.0,0.32189,0.00015,26.05759]
[1779586508126,33.53,76825.92,0.0,0.32197,0.00015,26.06056]
[1779586513161,33.53,76823.85,0.0,0.32166,0.00015,26.04926]
[1779586518196,33.53,76823.04,0.0,0.32153,0.00015,26.04467]
[1779586530277,33.53,76823.7,0.0,0.32161,0.00015,26.04752]
[1779586535316,33.52,76823.17,0.0,0.32151,0.00015,26.0411]
[1779586540353,33.52,76823.17,0.0,0.3215,0.00015,26.04095]
[1779586545748,33.52,76822.01,0.0,0.32133,0.00015,26.03471]
[1779586547331,33.52,76816.0,0.0,0.32044,0.00015,26.00277]
[1779586547847,33.52,76812.77,0.0,0.31997,0.00015,25.98556]
[1779586550633,33.52,76809.82,0.0,0.31954,0.00015,25.96987]
[1779586550639,33.52,76809.82,0.0,0.31954,0.00015,25.96987]
[1779586550840,33.52,76809.06,0.0,0.31943,0.00015,25.96584]
[1779586555852,33.52,76807.25,0.0,0.31916,0.00015,25.95625]
[1779586560880,33.52,76806.22,0.0,0.31901,0.00015,25.95082]
[1779586565942,33.52,76803.18,0.0,0.31857,0.00015,25.9346]
[1779586567908,33.52,76803.18,0.0,0.31857,0.00015,25.93461]
[1779586567943,33.52,76805.02,0.0,0.31884,0.00015,25.94447]
[1779586567978,33.52,76805.02,0.0,0.31884,0.00015,25.94447]
[1779586568120,33.52,76805.02,0.0,0.31884,0.00015,25.94447]
[1779586568550,33.52,76805.14,0.0,0.31886,0.00015,25.94512]
[1779586569951,33.52,76810.33,0.0,0.31962,0.00015,25.97285]
[1779586575598,33.52,76810.45,0.0,0.31963,0.00015,25.97334]
[1779586580636,33.52,76808.35,0.0,0.31932,0.00015,25.96201]
[1779586585667,33.52,76809.01,0.0,0.31941,0.00015,25.96545]
[1779586590702,33.52,76811.35,0.0,0.31976,0.00015,25.97785]
[1779586595737,33.52,76808.73,0.0,0.31935,0.00015,25.9604]
[1779586600773,33.52,76808.64,0.0,0.31934,0.00015,25.95988]
[1779586605807,33.52,76808.37,0.0,0.3193,0.00015,25.9584]
[1779586610842,33.52,76808.8,0.0,0.31936,0.00015,25.96066]
[1779586615878,33.52,76811.99,0.0,0.31982,0.00015,25.97764]
[1779586620913,33.52,76813.83,0.0,0.32009,0.00015,25.98736]
[1779586625948,33.52,76816.44,0.0,0.32047,0.00015,26.00117]
[1779586630983,33.52,76817.4,0.0,0.32061,0.00015,26.00619]
[1779586636022,33.52,76818.52,0.0,0.32077,0.00015,26.01207]
[1779586642516,33.52,76819.18,0.0,0.32087,0.00015,26.01551]
[1779586648102,33.52,76821.68,0.0,0.32123,0.00015,26.02871]
[1779586653137,33.52,76821.98,0.0,0.32126,0.00015,26.02683]
[1779586657906,33.52,76822.15,0.0,0.32128,0.00015,26.0277]
[1779586658931,33.52,76808.49,0.0,0.31928,0.00015,25.95503]
[1779586660043,33.52,76808.49,0.0,0.31928,0.00015,25.95503]
[1779586660484,33.52,76804.63,0.0,0.31871,0.00015,25.93442]
[1779586666732,33.52,76803.36,0.0,0.31853,0.00015,25.9279]
[1779586672727,33.52,76799.88,0.0,0.31804,0.00015,25.90966]
[1779586679328,33.52,76798.45,0.0,0.31784,0.00015,25.9025]
[1779586684392,33.53,76798.12,0.0,0.3178,0.00015,25.90106]
[1779586685179,33.53,76799.56,0.0,0.31802,0.00015,25.90896]
[1779586685284,33.53,76799.56,0.0,0.31802,0.00015,25.90896]
[1779586685394,33.53,76799.56,0.0,0.31802,0.00015,25.90896]
[1779586685404,33.53,76799.56,0.0,0.31802,0.00015,25.90896]
[1779586685411,33.53,76799.56,0.0,0.31802,0.00015,25.90896]
[1779586685438,33.53,76799.56,0.0,0.31802,0.00015,25.90896]
[1779586685516,33.53,76809.41,0.0,0.31946,0.00015,25.96172]
[1779586687111,33.53,76809.41,0.0,0.31946,0.00015,25.96175]
[1779586687137,33.53,76809.41,0.0,0.31946,0.00015,25.96175]
[1779586688077,33.53,76809.41,0.0,0.31946,0.00015,25.96175]
[1779586689180,33.53,76813.6,0.0,0.32008,0.00015,25.98414]
[1779586689263,33.53,76813.67,0.0,0.32009,0.00015,25.98453]
[1779586690429,33.53,76813.67,0.0,0.32009,0.00015,25.98453]
[1779586690467,33.53,76813.67,0.0,0.32009,0.00015,25.98453]
[1779586695742,33.53,76817.67,0.0,0.32068,0.00015,26.00585]
[1779586701495,33.53,76820.13,0.0,0.32104,0.00015,26.01884]
[1779586706531,33.53,76822.29,0.0,0.32135,0.00015,26.03016]
[1779586711565,33.53,76821.03,0.0,0.32115,0.00015,26.01993]
[1779586716602,33.53,76821.47,0.0,0.32121,0.00015,26.02212]
[1779586723081,33.52,76822.23,0.0,0.32131,0.00015,26.02595]
[1779586728686,33.52,76821.85,0.0,0.32125,0.00015,26.02387]
[1779586733719,33.52,76821.91,0.0,0.32126,0.00015,26.02413]
[1779586738757,33.52,76822.38,0.0,0.32133,0.00015,26.02657]
[1779586743792,33.52,76820.79,0.0,0.32109,0.00015,26.01815]
[1779586749833,33.52,76819.78,0.0,0.32095,0.00015,26.01284]
[1779586754869,33.52,76815.43,0.0,0.32031,0.00015,25.98978]
[1779586759903,33.52,76814.84,0.0,0.32023,0.00015,25.98672]
[1779586764939,33.52,76813.7,0.0,0.32006,0.00015,25.98064]
[1779586770985,33.52,76815.89,0.0,0.32038,0.00015,25.9923]
[1779586776020,33.52,76817.26,0.0,0.32056,0.00015,25.99619]
[1779586783501,33.52,76816.33,0.0,0.32043,0.00015,25.99128]
[1779586789110,33.52,76813.72,0.0,0.32004,0.00015,25.97742]
[1779586797911,33.52,76814.04,0.0,0.32009,0.00015,25.97917]
[1779586803178,33.53,76814.04,0.0,0.32009,0.00015,25.97922]
[1779586809251,33.53,76814.43,0.0,0.32015,0.00015,25.98141]
[1779586815296,33.53,76812.44,0.0,0.31986,0.00015,25.97087]
[1779586821084,33.53,76810.31,0.0,0.31955,0.00015,25.95956]
[1779586822665,33.53,76800.29,0.0,0.31809,0.00015,25.90596]
[1779586828386,33.53,76796.46,0.0,0.31753,0.00015,25.88573]
[1779586832335,33.53,76794.53,0.0,0.31724,0.00015,25.87211]
[1779586832415,33.53,76794.5,0.0,0.31724,0.00015,25.87201]
[1779586833941,33.53,76794.5,0.0,0.31724,0.00015,25.87201]
[1779586833978,33.53,76794.5,0.0,0.31724,0.00015,25.87201]
[1779586834442,33.53,76791.7,0.0,0.31683,0.00015,25.85697]
[1779586835131,33.53,76791.7,0.0,0.31683,0.00015,25.85697]
[1779586835194,33.53,76789.32,0.0,0.31648,0.00015,25.84428]
[1779586838884,33.53,76783.81,0.0,0.31569,0.00015,25.81478]
[1779586839170,33.53,76784.27,0.0,0.31576,0.00015,25.8174]
[1779586839419,33.53,76784.27,0.0,0.31576,0.00015,25.8174]
[1779586839605,33.53,76784.27,0.0,0.31576,0.00015,25.8174]
[1779586839742,33.53,76784.27,0.0,0.31576,0.00015,25.8174]
[1779586839840,33.53,76784.27,0.0,0.31576,0.00015,25.8174]
[1779586839925,33.53,76784.27,0.0,0.31576,0.00015,25.8174]
[1779586840033,33.53,76768.35,0.0,0.31344,0.00015,25.73066]
[1779586841424,33.53,76768.35,0.0,0.31344,0.00015,25.73057]
[1779586841857,33.53,76758.61,0.0,0.31202,0.00015,25.67705]
[1779586843551,33.53,76758.61,0.0,0.31202,0.00015,25.67701]
[1779586843583,33.53,76758.61,0.0,0.31202,0.00015,25.67701]
[1779586843982,33.53,76758.84,0.0,0.31205,0.00015,25.67823]
[1779586845439,33.53,76758.84,0.0,0.31205,0.00015,25.67818]
[1779586846239,33.53,76758.84,0.0,0.31205,0.00015,25.67818]
[1779586846162,33.53,76756.35,0.0,0.31168,0.00015,25.6644]
[1779586846358,33.53,76756.35,0.0,0.31168,0.00015,25.6644]
[1779586846406,33.53,76756.35,0.0,0.31168,0.00015,25.6644]
[1779586846572,33.53,76756.35,0.0,0.31168,0.00015,25.6644]
[1779586846621,33.53,76758.5,0.0,0.312,0.00015,25.67625]
[1779586847320,33.53,76758.5,0.0,0.312,0.00015,25.67625]
[1779586847353,33.53,76758.5,0.0,0.312,0.00015,25.67625]
[1779586847493,33.53,76758.5,0.0,0.312,0.00015,25.67625]
[1779586847555,33.53,76758.5,0.0,0.312,0.00015,25.67625]
[1779586847732,33.53,76760.85,0.0,0.31234,0.00015,25.68943]
[1779586848596,33.53,76760.85,0.0,0.31234,0.00015,25.68943]
[1779586848654,33.53,76760.85,0.0,0.31234,0.00015,25.68943]
[1779586849532,33.53,76760.8,0.0,0.31234,0.00015,25.68939]
[1779586849572,33.54,76760.22,0.0,0.31227,0.00015,25.68643]
[1779586854576,33.54,76759.6,0.0,0.31221,0.00015,25.68418]
[1779586859608,33.55,76755.19,0.0,0.3116,0.00015,25.66108]
[1779586864643,33.55,76756.12,0.0,0.31177,0.00015,25.66738]
[1779586869678,33.56,76753.53,0.0,0.31143,0.00015,25.65428]
[1779586874721,33.57,76753.43,0.0,0.31145,0.00015,25.65496]
[1779586879756,33.57,76752.33,0.0,0.31132,0.00015,25.65009]
[1779586885077,33.58,76747.17,0.0,0.31059,0.00014,25.62223]
[1779586885232,33.57,76747.58,0.0,0.31065,0.00014,25.62447]
[1779586890276,33.57,76747.27,0.0,0.3106,0.00014,25.62264]
[1779586895323,33.57,76747.39,0.0,0.31059,0.00014,25.6197]
[1779586896770,33.57,76747.27,0.0,0.31057,0.00014,25.61901]
[1779586896773,33.57,76747.27,0.0,0.31057,0.00014,25.61901]
[1779586896778,33.57,76747.27,0.0,0.31057,0.00014,25.61901]
[1779586898833,33.57,76747.13,0.0,0.31055,0.00014,25.61818]
[1779586898843,33.57,76747.13,0.0,0.31055,0.00014,25.61818]
[1779586900887,33.57,76746.02,0.0,0.31039,0.00014,25.612]
[1779586900895,33.57,76746.02,0.0,0.31039,0.00014,25.612]
[1779586905000,33.57,76745.15,0.0,0.31026,0.00014,25.60711]
[1779586905065,33.57,76745.35,0.0,0.31029,0.00014,25.6082]
[1779586911981,33.57,76747.27,0.0,0.31057,0.00014,25.6187]
[1779586917016,33.57,76746.95,0.0,0.31052,0.00014,25.61681]
[1779586922051,33.57,76747.94,0.0,0.31066,0.00014,25.62219]
[1779586927086,33.57,76752.69,0.0,0.31134,0.00015,25.64817]
[1779586929650,33.57,76752.2,0.0,0.31127,0.00015,25.64539]
[1779586935142,33.57,76746.53,0.0,0.31047,0.00014,25.61501]
[1779586940123,33.57,76742.06,0.0,0.30982,0.00014,25.59026]
[1779586940264,33.57,76737.82,0.0,0.30921,0.00014,25.56673]
[1779586942005,33.57,76738.36,0.0,0.30929,0.00014,25.56976]
[1779586942195,33.57,76730.63,0.0,0.30817,0.00014,25.52676]
[1779586947231,33.58,76732.92,0.0,0.30852,0.00014,25.5402]
[1779586948143,33.58,76732.92,0.0,0.30852,0.00014,25.5402]
[1779586948151,33.58,76732.92,0.0,0.30852,0.00014,25.5402]
[1779586948180,33.58,76732.92,0.0,0.30852,0.00014,25.5402]
[1779586948238,33.58,76738.0,0.0,0.30927,0.00014,25.56881]
[1779586952250,33.58,76742.03,0.0,0.30985,0.00014,25.58867]
[1779586952282,33.59,76742.9,0.0,0.30999,0.00014,25.59379]
[1779586957345,33.59,76743.52,0.0,0.31011,0.00014,25.59844]
[1779586962402,33.59,76744.7,0.0,0.31029,0.00014,25.60529]
[1779586967404,33.59,76746.76,0.0,0.31059,0.00014,25.61666]
[1779586972419,33.59,76747.39,0.0,0.31068,0.00014,25.62011]
[1779586977441,33.59,76746.72,0.0,0.31058,0.00014,25.61646]
[1779586982447,33.59,76745.95,0.0,0.31048,0.00014,25.61232]
[1779586987415,33.6,76737.66,0.0,0.30928,0.00014,25.56665]
[1779586992443,33.6,76738.58,0.0,0.30943,0.00014,25.57215]
[1779586993355,33.6,76738.58,0.0,0.30943,0.00014,25.57215]
[1779586993360,33.6,76738.58,0.0,0.30943,0.00014,25.57215]
[1779586993405,33.6,76739.11,0.0,0.30951,0.00014,25.57516]
[1779586998596,33.6,76739.61,0.0,0.30959,0.00014,25.57829]
[1779586999562,33.6,76739.61,0.0,0.30959,0.00014,25.57829]
[1779587005103,33.6,76730.34,0.0,0.30826,0.00014,25.52722]
[1779587007931,33.6,76728.99,0.0,0.30807,0.00014,25.51984]
[1779587008133,33.6,76727.0,0.0,0.30779,0.00014,25.50881]
[1779587013696,33.61,76728.06,0.0,0.30793,0.00014,25.51173]
[1779587017725,33.61,76736.29,0.0,0.30913,0.00014,25.55805]
[1779587022758,33.62,76738.97,0.0,0.30957,0.00014,25.57455]
[1779587027795,33.62,76740.0,0.0,0.30975,0.00014,25.58156]
[1779587032829,33.62,76740.94,0.0,0.30989,0.00014,25.58688]
[1779587037863,33.62,76744.21,0.0,0.31037,0.00014,25.60508]
[1779587042900,33.62,76743.9,0.0,0.31032,0.00014,25.60341]
[1779587047933,33.62,76748.4,0.0,0.31098,0.00014,25.62828]
[1779587052969,33.62,76745.73,0.0,0.31059,0.00014,25.61355]
[1779587058004,33.62,76745.94,0.0,0.31062,0.00014,25.61476]
[1779587063067,33.62,76739.48,0.0,0.30969,0.00014,25.57915]
[1779587068097,33.63,76742.72,0.0,0.31016,0.00014,25.59729]
[1779587073131,33.63,76745.48,0.0,0.31055,0.00014,25.6092]
[1779587078167,33.63,76740.92,0.0,0.30989,0.00014,25.58413]
[1779587084211,33.63,76742.56,0.0,0.31014,0.00014,25.59349]
[1779587089246,33.63,76743.61,0.0,0.31029,0.00014,25.59956]
[1779587090779,33.63,76743.73,0.0,0.31031,0.00014,25.60029]
[1779587090793,33.63,76743.73,0.0,0.31031,0.00014,25.60029]
[1779587090840,33.63,76743.73,0.0,0.31031,0.00014,25.60029]
[1779587090850,33.63,76743.73,0.0,0.31031,0.00014,25.60029]
[1779587091263,33.63,76743.75,0.0,0.31032,0.00014,25.60046]
[1779587093273,33.63,76753.09,0.0,0.31169,0.00014,25.65263]
[1779587098309,33.64,76754.7,0.0,0.31197,0.00014,25.66328]
[1779587099450,33.64,76754.7,0.0,0.31197,0.00014,25.66328]
[1779587100477,33.65,76754.26,0.0,0.31193,0.00014,25.66146]
[1779587105483,33.65,76754.44,0.0,0.31199,0.00014,25.66363]
[1779587110494,33.66,76754.85,0.0,0.31209,0.00014,25.66732]
[1779587115503,33.67,76750.64,0.0,0.31151,0.00014,25.64536]
[1779587118004,33.67,76750.3,0.0,0.31146,0.00014,25.64353]
[1779587118449,33.67,76750.27,0.0,0.31146,0.00014,25.64367]
[1779587120466,33.67,76763.77,0.0,0.31344,0.00015,25.71808]
[1779587125498,33.68,76762.56,0.0,0.31329,0.00015,25.71263]
[1779587130535,33.68,76759.03,0.0,0.31281,0.00014,25.69451]
[1779587132723,33.68,76758.63,0.0,0.31274,0.00014,25.68913]
[1779587133247,33.68,76752.57,0.0,0.31187,0.00014,25.6562]
[1779587138342,33.68,76748.83,0.0,0.31133,0.00014,25.63563]
[1779587139445,33.68,76747.18,0.0,0.31109,0.00014,25.62657]
[1779587139484,33.68,76747.18,0.0,0.31109,0.00014,25.62657]
[1779587140945,33.68,76743.65,0.0,0.31058,0.00014,25.60717]
[1779587140953,33.68,76743.65,0.0,0.31058,0.00014,25.60717]
[1779587140955,33.68,76743.65,0.0,0.31058,0.00014,25.60717]
[1779587141456,33.68,76741.09,0.0,0.31021,0.00014,25.59308]
[1779587146465,33.69,76738.85,0.0,0.30993,0.00014,25.58209]
[1779587151502,33.69,76732.27,0.0,0.30899,0.00014,25.54605]
[1779587154458,33.7,76719.02,0.0,0.30709,0.00014,25.47275]
[1779587157505,33.7,76728.56,0.0,0.30849,0.00014,25.5266]
[1779587162523,33.71,76731.36,0.0,0.30893,0.00014,25.54366]
[1779587166521,33.71,76728.04,0.0,0.30846,0.00014,25.5256]
[1779587166980,33.71,76722.45,0.0,0.30766,0.00014,25.49461]
[1779587167059,33.71,76722.45,0.0,0.30766,0.00014,25.49461]
[1779587167076,33.71,76722.45,0.0,0.30766,0.00014,25.49461]
[1779587167336,33.71,76722.45,0.0,0.30766,0.00014,25.49461]
[1779587167437,33.71,76739.11,0.0,0.31007,0.00014,25.58737]
[1779587168577,33.71,76739.11,0.0,0.31007,0.00014,25.58737]
[1779587168718,33.71,76739.11,0.0,0.31007,0.00014,25.58737]
[1779587168722,33.71,76739.11,0.0,0.31007,0.00014,25.58737]
[1779587168945,33.71,76739.11,0.0,0.31007,0.00014,25.58737]
[1779587169216,33.71,76739.11,0.0,0.31007,0.00014,25.58737]
[1779587169310,33.71,76750.67,0.0,0.31175,0.00014,25.65126]
[1779587169825,33.71,76750.67,0.0,0.31175,0.00014,25.65126]
[1779587169873,33.71,76750.67,0.0,0.31175,0.00014,25.65126]
[1779587170195,33.71,76750.67,0.0,0.31175,0.00014,25.65126]
[1779587170205,33.71,76750.67,0.0,0.31175,0.00014,25.65126]
[1779587170398,33.71,76746.66,0.0,0.31118,0.00014,25.62945]
[1779587172556,33.71,76742.87,0.0,0.31063,0.00014,25.6086]
[1779587172591,33.71,76740.83,0.0,0.31034,0.00014,25.59738]
[1779587174330,33.71,76741.18,0.0,0.31039,0.00014,25.59934]
[1779587174370,33.71,76739.3,0.0,0.31012,0.00014,25.58904]
[1779587176188,33.71,76739.3,0.0,0.31012,0.00014,25.58904]
[1779587176204,33.71,76739.3,0.0,0.31012,0.00014,25.58904]
[1779587176209,33.71,76739.3,0.0,0.31012,0.00014,25.58904]
[1779587176554,33.71,76738.28,0.0,0.30997,0.00014,25.58351]
[1779587181572,33.72,76730.46,0.0,0.30885,0.00014,25.54051]
[1779587182595,33.72,76721.82,0.0,0.30762,0.00014,25.49271]
[1779587187122,33.72,76716.43,0.0,0.30686,0.00014,25.46322]
[1779587187171,33.72,76716.43,0.0,0.30686,0.00014,25.46322]
[1779587187304,33.72,76716.43,0.0,0.30686,0.00014,25.46322]
[1779587187374,33.72,76722.91,0.0,0.30779,0.00014,25.49938]
[1779587188687,33.72,76722.91,0.0,0.30779,0.00014,25.4995]
[1779587188943,33.72,76735.77,0.0,0.30965,0.00014,25.57093]
[1779587192220,33.72,76737.34,0.0,0.30988,0.00014,25.57972]
[1779587192283,33.72,76733.23,0.0,0.30927,0.00014,25.55363]
[1779587198005,33.72,76724.01,0.0,0.30795,0.00014,25.50301]
[1779587203051,33.73,76718.45,0.0,0.30717,0.00014,25.4727]
[1779587208086,33.73,76728.72,0.0,0.30867,0.00014,25.53052]
[1779587211000,33.73,76730.84,0.0,0.30898,0.00014,25.54247]
[1779587211162,33.73,76730.84,0.0,0.30898,0.00014,25.54247]
[1779587211210,33.73,76730.84,0.0,0.30898,0.00014,25.54247]
[1779587211337,33.73,76730.84,0.0,0.30898,0.00014,25.54247]
[1779587211362,33.73,76730.84,0.0,0.30898,0.00014,25.54247]
[1779587211399,33.73,76730.84,0.0,0.30898,0.00014,25.54247]
[1779587211436,33.73,76734.35,0.0,0.30949,0.00014,25.56199]
[1779587213419,33.73,76734.35,0.0,0.30949,0.00014,25.56208]
[1779587213467,33.73,76741.44,0.0,0.31052,0.00014,25.60132]
[1779587218604,33.73,76745.9,0.0,0.31117,0.00014,25.62608]
[1779587224199,33.73,76746.5,0.0,0.31125,0.00014,25.62941]
[1779587229235,33.73,76752.1,0.0,0.31206,0.00014,25.66002]
[1779587236284,33.73,76752.37,0.0,0.31209,0.00014,25.6613]
[1779587241319,33.73,76751.78,0.0,0.312,0.00014,25.65791]
[1779587246354,33.73,76752.07,0.0,0.31204,0.00014,25.65937]
[1779587251389,33.73,76751.36,0.0,0.31192,0.00014,25.65192]
[1779587256586,33.73,76751.85,0.0,0.31198,0.00014,25.65451]
[1779587256590,33.73,76751.5,0.0,0.31193,0.00014,25.65254]
[1779587258156,33.73,76751.56,0.0,0.31194,0.00014,25.65285]
[1779587258165,33.73,76751.56,0.0,0.31194,0.00014,25.65285]
[1779587258285,33.73,76751.56,0.0,0.31194,0.00014,25.65285]
[1779587258336,33.73,76751.56,0.0,0.31194,0.00014,25.65285]
[1779587258644,33.73,76751.56,0.0,0.31194,0.00014,25.65285]
[1779587258566,33.73,76754.11,0.0,0.31231,0.00014,25.66678]
[1779587259445,33.73,76754.11,0.0,0.31231,0.00014,25.66678]
[1779587261459,33.73,76762.9,0.0,0.31358,0.00014,25.71454]
[1779587262784,33.73,76762.9,0.0,0.31358,0.00014,25.71454]
[1779587262813,33.73,76762.9,0.0,0.31358,0.00014,25.71454]
[1779587263501,33.73,76762.9,0.0,0.31358,0.00014,25.71454]
[1779587263515,33.73,76762.52,0.0,0.31352,0.00014,25.7126]
[1779587268508,33.73,76753.65,0.0,0.31226,0.00014,25.66492]
[1779587273545,33.73,76752.7,0.0,0.31212,0.00014,25.65953]
[1779587285832,33.73,76754.15,0.0,0.31232,0.00014,25.6673]
[1779587291672,33.73,76756.09,0.0,0.31259,0.00014,25.67728]
[1779587297165,33.73,76755.64,0.0,0.31252,0.00014,25.67463]
[1779587304208,33.73,76755.28,0.0,0.31246,0.00014,25.67258]
[1779587309799,33.72,76761.94,0.0,0.31341,0.00014,25.7084]
[1779587315841,33.73,76763.0,0.0,0.31357,0.00014,25.71172]
[1779587320158,33.73,76763.22,0.0,0.31363,0.00014,25.71373]
[1779587320355,33.73,76763.22,0.0,0.31363,0.00014,25.71373]
[1779587320386,33.73,76763.22,0.0,0.31363,0.00014,25.71373]
[1779587320429,33.73,76765.49,0.0,0.31396,0.00014,25.72606]
[1779587325911,33.74,76764.13,0.0,0.31379,0.00014,25.71976]
[1779587327305,33.74,76764.13,0.0,0.31379,0.00014,25.71976]
[1779587327336,33.74,76763.55,0.0,0.31371,0.00014,25.71679]
[1779587332734,33.74,76770.39,0.0,0.31472,0.00015,25.75452]
[1779587333189,33.74,76770.39,0.0,0.31472,0.00015,25.75452]
[1779587334758,33.75,76771.82,0.0,0.31494,0.00015,25.76265]
[1779587334840,33.75,76770.39,0.0,0.31474,0.00015,25.75505]
[1779587340014,33.75,76768.08,0.0,0.31442,0.00015,25.74318]
[1779587345046,33.75,76767.72,0.0,0.31439,0.00014,25.74188]
[1779587351088,33.76,76760.73,0.0,0.3134,0.00014,25.70487]
[1779587357372,33.76,76758.66,0.0,0.31311,0.00014,25.69407]
[1779587357374,33.76,76758.66,0.0,0.31311,0.00014,25.69407]
[1779587357585,33.76,76758.07,0.0,0.31305,0.00014,25.69149]
[1779587363173,33.77,76762.68,0.0,0.31373,0.00014,25.7173]
[1779587368211,33.77,76765.34,0.0,0.31414,0.00014,25.73236]
[1779587373246,33.77,76763.95,0.0,0.31394,0.00014,25.72203]
[1779587380294,33.78,76762.32,0.0,0.31373,0.00014,25.71413]
[1779587386815,33.78,76760.17,0.0,0.31343,0.00014,25.70312]
[1779587392379,33.79,76760.1,0.0,0.31345,0.00014,25.70368]
[1779587394917,33.79,76761.23,0.0,0.31362,0.00014,25.71008]
[1779587395703,33.79,76766.74,0.0,0.31443,0.00014,25.74022]
[1779587396540,33.79,76766.74,0.0,0.31443,0.00014,25.74022]
[1779587396735,33.79,76766.74,0.0,0.31443,0.00014,25.74022]
[1779587396769,33.79,76766.74,0.0,0.31443,0.00014,25.74022]
[1779587396600,33.79,76773.53,0.0,0.31541,0.00015,25.7769]
[1779587396799,33.79,76773.53,0.0,0.31541,0.00015,25.7769]
[1779587400005,33.79,76778.98,0.0,0.31621,0.00015,25.80645]
[1779587400691,33.79,76778.98,0.0,0.31621,0.00015,25.80645]
[1779587402659,33.79,76781.89,0.0,0.31663,0.00015,25.82219]
[1779587402730,33.79,76784.21,0.0,0.31697,0.00015,25.83466]
[1779587407745,33.79,76783.76,0.0,0.31691,0.00015,25.83236]
[1779587410887,33.79,76785.57,0.0,0.31718,0.00015,25.84217]
[1779587410917,33.79,76785.57,0.0,0.31718,0.00015,25.84217]
[1779587411513,33.79,76785.57,0.0,0.31718,0.00015,25.84217]
[1779587416547,33.79,76784.63,0.0,0.31705,0.00015,25.83731]
[1779587421585,33.8,76787.36,0.0,0.31745,0.00015,25.85209]
[1779587423222,33.8,76787.76,0.0,0.31751,0.00015,25.85426]
[1779587423600,33.8,76788.41,0.0,0.3176,0.00015,25.85776]
[1779587428634,33.8,76789.81,0.0,0.31781,0.00015,25.86539]
[1779587433516,33.8,76796.91,0.0,0.31883,0.00015,25.89983]
[1779587433669,33.8,76797.15,0.0,0.31886,0.00015,25.90112]
[1779587435569,33.8,76797.15,0.0,0.31886,0.00015,25.90112]
[1779587435614,33.8,76797.59,0.0,0.31893,0.00015,25.90347]
[1779587440551,33.8,76800.03,0.0,0.31928,0.00015,25.91645]
[1779587445756,33.8,76802.21,0.0,0.3196,0.00015,25.92809]
[1779587447899,33.8,76805.92,0.0,0.32014,0.00015,25.94774]
[1779587448134,33.8,76805.92,0.0,0.32014,0.00015,25.94774]
[1779587451858,33.8,76795.16,0.0,0.31858,0.00015,25.89076]
[1779587452052,33.8,76795.16,0.0,0.31858,0.00015,25.89076]
[1779587452084,33.8,76795.16,0.0,0.31858,0.00015,25.89076]
[1779587457840,33.8,76794.95,0.0,0.31856,0.00015,25.89]
[1779587460541,33.8,76794.82,0.0,0.31854,0.00015,25.88942]
[1779587465896,33.8,76793.73,0.0,0.31839,0.00015,25.884]
[1779587470933,33.8,76794.05,0.0,0.31845,0.00015,25.88602]
[1779587472519,33.8,76794.05,0.0,0.31845,0.00015,25.88602]
[1779587472610,33.81,76794.76,0.0,0.31855,0.00015,25.88986]
[1779587474478,33.81,76803.06,0.0,0.31977,0.00015,25.93398]
[1779587480597,33.81,76805.31,0.0,0.3201,0.00015,25.94599]
[1779587486040,33.81,76800.54,0.0,0.31941,0.00015,25.92092]
[1779587492081,33.81,76798.9,0.0,0.31915,0.00015,25.90895]
[1779587497117,33.81,76797.25,0.0,0.31892,0.00015,25.90036]
[1779587503160,33.81,76795.58,0.0,0.31868,0.00015,25.89174]
[1779587504333,33.81,76795.58,0.0,0.31868,0.00015,25.89174]
[1779587504427,33.81,76794.76,0.0,0.31856,0.00015,25.88742]
[1779587506114,33.81,76794.76,0.0,0.31857,0.00015,25.88745]
[1779587506226,33.81,76786.08,0.0,0.3173,0.00015,25.84123]
[1779587512221,33.81,76784.12,0.0,0.31703,0.00015,25.83123]
[1779587517256,33.82,76785.48,0.0,0.31724,0.00015,25.83885]
[1779587522290,33.82,76785.35,0.0,0.31723,0.00015,25.83847]
[1779587528782,33.82,76786.36,0.0,0.31739,0.00015,25.84432]
[1779587534374,33.82,76787.84,0.0,0.31762,0.00015,25.8526]
[1779587539524,33.82,76794.03,0.0,0.31852,0.00015,25.88579]
[1779587546377,33.82,76797.95,0.0,0.3191,0.00015,25.9067]
[1779587546494,33.82,76797.95,0.0,0.3191,0.00015,25.9067]
[1779587546626,33.82,76797.95,0.0,0.3191,0.00015,25.9067]
[1779587548294,33.82,76799.55,0.0,0.31933,0.00015,25.91521]
[1779587548797,33.82,76803.63,0.0,0.31993,0.00015,25.93678]
[1779587555529,33.82,76798.66,0.0,0.31918,0.00015,25.90704]
[1779587560558,33.82,76794.24,0.0,0.31854,0.00015,25.88359]
[1779587564172,33.82,76792.58,0.0,0.3183,0.00015,25.87488]
[1779587564255,33.82,76792.58,0.0,0.3183,0.00015,25.87488]
[1779587564593,33.82,76791.79,0.0,0.31819,0.00015,25.87072]
[1779587569632,33.83,76787.05,0.0,0.31751,0.00015,25.84574]
[1779587574668,33.83,76788.85,0.0,0.31778,0.00015,25.85571]
[1779587579702,33.83,76788.98,0.0,0.31781,0.00015,25.85677]
[1779587584739,33.83,76790.6,0.0,0.31805,0.00015,25.86576]
[1779587588095,33.83,76791.57,0.0,0.3182,0.00015,25.87118]
[1779587593802,33.84,76792.16,0.0,0.3183,0.00015,25.87464]
[1779587598837,33.84,76797.49,0.0,0.31908,0.00015,25.9031]
[1779587605755,33.84,76797.55,0.0,0.31909,0.00015,25.90351]
[1779587611931,33.84,76789.98,0.0,0.31798,0.00015,25.86015]
[1779587619417,33.84,76789.86,0.0,0.31797,0.00015,25.85984]
[1779587625032,33.84,76789.84,0.0,0.31797,0.00015,25.86]
[1779587630061,33.84,76787.75,0.0,0.31768,0.00015,25.84911]
[1779587630558,33.84,76787.75,0.0,0.31768,0.00015,25.84911]
[1779587636101,33.84,76788.01,0.0,0.31772,0.00015,25.85079]
[1779587641135,33.85,76788.87,0.0,0.31786,0.00015,25.85561]
[1779587646496,33.85,76787.79,0.0,0.3177,0.00015,25.85004]
[1779587652213,33.85,76781.12,0.0,0.31675,0.00015,25.81488]
[1779587657924,33.85,76780.01,0.0,0.3166,0.00015,25.8092]
[1779587663294,33.85,76779.88,0.0,0.31659,0.00015,25.80881]
[1779587668329,33.85,76777.57,0.0,0.31626,0.00014,25.79668]
[1779587673365,33.85,76776.46,0.0,0.31608,0.00014,25.78753]
[1779587678399,33.86,76772.98,0.0,0.31559,0.00014,25.76911]
[1779587683434,33.86,76772.18,0.0,0.31548,0.00014,25.76508]
[1779587689004,33.86,76771.3,0.0,0.31536,0.00014,25.76057]
[1779587694511,33.86,76770.32,0.0,0.31523,0.00014,25.75565]
[1779587699981,33.86,76772.86,0.0,0.3156,0.00014,25.76958]
[1779587705588,33.86,76771.98,0.0,0.31548,0.00014,25.76502]
[1779587711630,33.86,76771.61,0.0,0.31543,0.00014,25.76325]
[1779587716664,33.87,76770.01,0.0,0.31521,0.00014,25.75483]
[1779587721700,33.87,76765.08,0.0,0.3145,0.00014,25.72849]
[1779587726737,33.87,76765.97,0.0,0.31464,0.00014,25.73358]
[1779587731770,33.87,76765.19,0.0,0.31451,0.00014,25.72622]
[1779587736804,33.87,76767.56,0.0,0.31486,0.00014,25.7393]
[1779587739005,33.87,76776.91,0.0,0.31622,0.00014,25.78973]
[1779587744863,33.87,76779.14,0.0,0.31655,0.00014,25.80179]
[1779587750332,33.87,76780.88,0.0,0.31681,0.00015,25.81129]
[1779587755938,33.87,76787.37,0.0,0.31775,0.00015,25.84611]
[1779587760972,33.88,76787.46,0.0,0.31777,0.00015,25.84666]
[1779587766007,33.88,76781.54,0.0,0.31691,0.00015,25.81522]
[1779587770501,33.88,76784.37,0.0,0.31733,0.00015,25.83046]
[1779587776081,33.88,76784.73,0.0,0.31739,0.00015,25.83257]
[1779587781115,33.88,76785.94,0.0,0.31757,0.00015,25.83916]
[1779587786151,33.88,76786.31,0.0,0.31762,0.00015,25.84126]
[1779587792193,33.88,76786.66,0.0,0.31766,0.00015,25.83986]
[1779587797228,33.88,76787.11,0.0,0.31773,0.00015,25.8424]
[1779587798048,33.88,76787.11,0.0,0.31773,0.00015,25.8424]
[1779587800510,33.88,76786.59,0.0,0.31765,0.00015,25.83968]
[1779587805414,33.88,76784.48,0.0,0.31735,0.00015,25.82862]
[1779587810756,33.88,76781.36,0.0,0.31691,0.00015,25.81228]
[1779587816362,33.89,76783.2,0.0,0.31719,0.00015,25.82241]
[1779587821408,33.89,76781.01,0.0,0.31688,0.00015,25.81099]
[1779587824280,33.89,76781.07,0.0,0.31689,0.00015,25.81136]
[1779587824425,33.89,76781.66,0.0,0.31698,0.00015,25.81462]
[1779587829459,33.89,76779.3,0.0,0.31664,0.00014,25.80229]
[1779587833538,33.89,76778.24,0.0,0.31649,0.00014,25.7968]
[1779587833543,33.89,76778.17,0.0,0.31648,0.00014,25.79648]
[1779587839679,33.89,76776.74,0.0,0.31629,0.00014,25.7891]
[1779587839858,33.89,76776.74,0.0,0.31629,0.00014,25.7891]
[1779587840042,33.89,76776.74,0.0,0.31629,0.00014,25.7891]
[1779587840093,33.89,76776.74,0.0,0.31629,0.00014,25.7891]
[1779587840220,33.89,76776.74,0.0,0.31629,0.00014,25.7891]
[1779587840193,33.89,76776.03,0.0,0.31619,0.00014,25.78541]
[1779587840809,33.89,76776.03,0.0,0.31619,0.00014,25.78541]
[1779587842919,33.89,76769.97,0.0,0.31531,0.00014,25.75296]
[1779587842924,33.89,76769.97,0.0,0.31531,0.00014,25.75296]
[1779587843057,33.89,76767.16,0.0,0.31491,0.00014,25.73802]
[1779587848493,33.9,76766.53,0.0,0.31483,0.00014,25.735]
[1779587848593,33.9,76766.53,0.0,0.31483,0.00014,25.73509]
[1779587853628,33.9,76767.05,0.0,0.3149,0.00014,25.73493]
[1779587858663,33.9,76775.34,0.0,0.31611,0.00014,25.77988]
[1779587863699,33.9,76771.03,0.0,0.3155,0.00014,25.75715]
[1779587868732,33.91,76778.36,0.0,0.31657,0.00014,25.79689]
[1779587874234,33.91,76779.52,0.0,0.31675,0.00014,25.80338]
[1779587879252,33.91,76783.52,0.0,0.31734,0.00015,25.82512]
[1779587884279,33.91,76784.24,0.0,0.31746,0.00015,25.82926]
[1779587889280,33.91,76785.58,0.0,0.31766,0.00015,25.83671]
[1779587894284,33.91,76785.19,0.0,0.31761,0.00015,25.83494]
[1779587899302,33.92,76783.26,0.0,0.31734,0.00014,25.82499]
[1779587903379,33.92,76774.78,0.0,0.31612,0.00014,25.78006]
[1779587908388,33.92,76775.23,0.0,0.3162,0.00014,25.78293]
[1779587913401,33.92,76773.78,0.0,0.31598,0.00014,25.77219]
[1779587918405,33.93,76779.49,0.0,0.31682,0.00014,25.80312]
[1779587923428,33.93,76779.82,0.0,0.31688,0.00014,25.8052]
[1779587926192,33.93,76779.77,0.0,0.31688,0.00014,25.80506]
[1779587926267,33.93,76782.18,0.0,0.31723,0.00014,25.81798]
[1779587931274,33.93,76783.36,0.0,0.3174,0.00014,25.82447]
[1779587936276,33.93,76788.16,0.0,0.31811,0.00015,25.85026]
[1779587941293,33.93,76788.92,0.0,0.31822,0.00015,25.85446]
[1779587943398,33.93,76797.04,0.0,0.3194,0.00015,25.89749]
[1779587945108,33.93,76797.04,0.0,0.3194,0.00015,25.89749]
[1779587950118,33.93,76798.96,0.0,0.31968,0.00015,25.90763]
[1779587955122,33.93,76799.97,0.0,0.31983,0.00015,25.91295]
[1779587956361,33.93,76800.52,0.0,0.31991,0.00015,25.91585]
[1779587956388,33.93,76800.52,0.0,0.31991,0.00015,25.91585]
[1779587956545,33.93,76801.55,0.0,0.32006,0.00015,25.92127]
[1779587956711,33.93,76801.55,0.0,0.32006,0.00015,25.92127]
[1779587956852,33.93,76801.55,0.0,0.32006,0.00015,25.92127]
[1779587956956,33.93,76801.55,0.0,0.32006,0.00015,25.92127]
[1779587956991,33.93,76801.55,0.0,0.32006,0.00015,25.92127]
[1779587957326,33.93,76801.55,0.0,0.32006,0.00015,25.92127]
[1779587957361,33.93,76809.23,0.0,0.32118,0.00015,25.9616]
[1779587959524,33.93,76811.9,0.0,0.32156,0.00015,25.97549]
[1779587959555,33.93,76811.9,0.0,0.32156,0.00015,25.97549]
[1779587963092,33.93,76812.05,0.0,0.32158,0.00015,25.97611]
[1779587963101,33.93,76812.05,0.0,0.32158,0.00015,25.97611]
[1779587963393,33.93,76812.1,0.0,0.32159,0.00015,25.97631]
[1779587963630,33.93,76812.1,0.0,0.32159,0.00015,25.97631]
[1779587964401,33.93,76812.07,0.0,0.32158,0.00015,25.97609]
[1779587968994,33.93,76808.73,0.0,0.32109,0.00015,25.95844]
[1779587969403,33.93,76807.22,0.0,0.32087,0.00015,25.95044]
[1779587974153,33.93,76801.36,0.0,0.31999,0.00015,25.91612]
[1779587979506,33.93,76800.09,0.0,0.3198,0.00015,25.90927]
[1779587985549,33.93,76798.13,0.0,0.31951,0.00015,25.89872]
[1779587990586,33.92,76797.34,0.0,0.31939,0.00015,25.89437]
[1779588000654,33.92,76796.71,0.0,0.31929,0.00015,25.89066]
[1779588005695,33.92,76804.75,0.0,0.32045,0.00015,25.93277]
[1779588010731,33.92,76806.01,0.0,0.32062,0.00015,25.93912]
[1779588015766,33.92,76805.84,0.0,0.32059,0.00015,25.93784]
[1779588020802,33.92,76806.51,0.0,0.32068,0.00015,25.94106]
[1779588022081,33.92,76806.51,0.0,0.32068,0.00015,25.94106]
[1779588023273,33.92,76804.82,0.0,0.32043,0.00015,25.93212]
[1779588023277,33.92,76804.82,0.0,0.32043,0.00015,25.93212]
[1779588023301,33.91,76804.82,0.0,0.32043,0.00015,25.93206]
[1779588025322,33.91,76801.28,0.0,0.31991,0.00015,25.91337]
[1779588025385,33.91,76801.96,0.0,0.32001,0.00015,25.9169]
[1779588026134,33.91,76801.96,0.0,0.32001,0.00015,25.9169]
[1779588027379,33.91,76804.17,0.0,0.32033,0.00015,25.92849]
[1779588027471,33.91,76804.47,0.0,0.32037,0.00015,25.92995]
[1779588032884,33.91,76804.83,0.0,0.32039,0.00015,25.92814]
[1779588039944,33.91,76806.28,0.0,0.32059,0.00015,25.93537]
[1779588043996,33.91,76797.37,0.0,0.31929,0.00015,25.88823]
[1779588049006,33.91,76797.37,0.0,0.31929,0.00015,25.88815]
[1779588054082,33.91,76795.62,0.0,0.31903,0.00015,25.87883]
[1779588060499,33.91,76795.89,0.0,0.31907,0.00015,25.8802]
[1779588062309,33.91,76796.82,0.0,0.3192,0.00015,25.88508]
[1779588062423,33.91,76796.83,0.0,0.31921,0.00015,25.88512]
[1779588067448,33.91,76797.56,0.0,0.31931,0.00015,25.88892]
[1779588072472,33.91,76799.46,0.0,0.31958,0.00015,25.89888]
[1779588077480,33.91,76797.53,0.0,0.3193,0.00015,25.88861]
[1779588082502,33.91,76800.17,0.0,0.31968,0.00015,25.90245]
[1779588087523,33.9,76800.92,0.0,0.31979,0.00015,25.90627]
[1779588092074,33.9,76802.12,0.0,0.31994,0.00015,25.90905]
[1779588093102,33.9,76802.12,0.0,0.31994,0.00015,25.90903]
[1779588094334,33.9,76802.12,0.0,0.31994,0.00015,25.909]
[1779588099375,33.9,76803.63,0.0,0.32015,0.00015,25.91682]
[1779588106422,33.9,76799.97,0.0,0.31962,0.00015,25.8974]
[1779588111457,33.9,76801.24,0.0,0.3198,0.00015,25.90401]
[1779588116496,33.9,76799.49,0.0,0.31954,0.00015,25.8947]
[1779588121531,33.9,76800.73,0.0,0.31972,0.00015,25.90119]
[1779588126566,33.9,76799.64,0.0,0.31956,0.00015,25.89535]
[1779588131601,33.9,76800.66,0.0,0.3197,0.00015,25.90058]
[1779588136122,33.9,76802.75,0.0,0.32,0.00015,25.91151]
[1779588136270,33.9,76802.75,0.0,0.32,0.00015,25.91151]
[1779588136410,33.9,76802.75,0.0,0.32,0.00015,25.91151]
[1779588136534,33.9,76801.05,0.0,0.31976,0.00015,25.9025]
[1779588136627,33.9,76801.05,0.0,0.31976,0.00015,25.9025]
[1779588138426,33.9,76805.02,0.0,0.32033,0.00015,25.92338]
[1779588138444,33.9,76805.02,0.0,0.32033,0.00015,25.92338]
[1779588138527,33.9,76805.02,0.0,0.32033,0.00015,25.92338]
[1779588138545,33.9,76809.65,0.0,0.32101,0.00015,25.94766]
[1779588138678,33.9,76809.65,0.0,0.32101,0.00015,25.94766]
[1779588138735,33.9,76809.65,0.0,0.32101,0.00015,25.94766]
[1779588138878,33.9,76809.65,0.0,0.32101,0.00015,25.94766]
[1779588138921,33.9,76809.65,0.0,0.32101,0.00015,25.94766]
[1779588139092,33.9,76809.65,0.0,0.32101,0.00015,25.94766]
[1779588139135,33.9,76809.65,0.0,0.32101,0.00015,25.94766]
[1779588139212,33.9,76809.65,0.0,0.32101,0.00015,25.94766]
[1779588139525,33.9,76809.68,0.0,0.32101,0.00015,25.94774]
[1779588140440,33.9,76809.68,0.0,0.32101,0.00015,25.94774]
[1779588140568,33.9,76809.8,0.0,0.32102,0.00015,25.94821]
[1779588142432,33.9,76809.61,0.0,0.32099,0.00015,25.94713]
[1779588142509,33.9,76809.61,0.0,0.32099,0.00015,25.94704]
[1779588145231,33.89,76808.81,0.0,0.32087,0.00015,25.94266]
[1779588151682,33.89,76808.28,0.0,0.32078,0.00015,25.9396]
[1779588158188,33.89,76809.21,0.0,0.32087,0.00015,25.94019]
[1779588163229,33.88,76811.38,0.0,0.32117,0.00015,25.95091]
[1779588168861,33.88,76811.39,0.0,0.32115,0.00015,25.95019]
[1779588173895,33.88,76810.05,0.0,0.32093,0.00015,25.94249]
[1779588178930,33.87,76810.73,0.0,0.32101,0.00015,25.94538]
[1779588183965,33.87,76811.46,0.0,0.32109,0.00015,25.94848]
[1779588188014,33.87,76811.77,0.0,0.32113,0.00015,25.94966]
[1779588192076,33.86,76812.59,0.0,0.32123,0.00015,25.95351]
[1779588194019,33.86,76812.58,0.0,0.32122,0.00015,25.953]
[1779588200539,33.86,76808.81,0.0,0.32064,0.00015,25.93229]
[1779588207127,33.85,76809.0,0.0,0.32064,0.00015,25.93217]
[1779588212215,33.85,76809.3,0.0,0.32067,0.00015,25.93347]
[1779588215363,33.84,76801.16,0.0,0.31944,0.00015,25.88626]
[1779588218706,33.84,76797.52,0.0,0.3189,0.00015,25.86669]
[1779588218713,33.84,76797.52,0.0,0.3189,0.00015,25.86669]
[1779588219226,33.84,76798.52,0.0,0.31904,0.00015,25.87192]
[1779588224264,33.84,76804.58,0.0,0.31992,0.00015,25.90358]
[1779588229298,33.84,76806.23,0.0,0.32014,0.00015,25.91184]
[1779588231940,33.84,76810.24,0.0,0.32072,0.00015,25.93277]
[1779588231984,33.84,76810.24,0.0,0.32072,0.00015,25.93277]
[1779588232063,33.84,76810.24,0.0,0.32072,0.00015,25.93277]
[1779588232106,33.84,76810.24,0.0,0.32072,0.00015,25.93277]
[1779588232324,33.83,76811.25,0.0,0.32087,0.00015,25.93797]
[1779588232865,33.83,76811.25,0.0,0.32087,0.00015,25.93797]
[1779588232897,33.83,76811.25,0.0,0.32087,0.00015,25.93797]
[1779588237239,33.83,76812.43,0.0,0.32102,0.00015,25.94369]
[1779588242259,33.83,76811.65,0.0,0.32089,0.00015,25.93898]
[1779588243130,33.83,76810.41,0.0,0.32071,0.00015,25.93234]
[1779588248432,33.82,76808.69,0.0,0.32044,0.00015,25.92265]
[1779588253467,33.82,76809.49,0.0,0.32054,0.00015,25.92636]
[1779588258501,33.82,76810.04,0.0,0.3206,0.00015,25.92872]
[1779588263537,33.82,76809.59,0.0,0.32052,0.00015,25.92581]
[1779588268572,33.81,76809.28,0.0,0.32046,0.00015,25.92368]
[1779588273611,33.81,76809.74,0.0,0.3205,0.00015,25.92222]
[1779588280657,33.81,76805.99,0.0,0.31993,0.00015,25.90188]
[1779588288713,33.8,76805.45,0.0,0.31984,0.00015,25.89839]
[1779588290677,33.8,76806.76,0.0,0.32003,0.00015,25.90524]
[1779588290732,33.8,76806.55,0.0,0.31999,0.00015,25.90406]
[1779588293710,33.8,76797.79,0.0,0.31871,0.00015,25.85748]
[1779588298741,33.8,76796.74,0.0,0.31855,0.00015,25.85179]
[1779588303742,33.8,76796.09,0.0,0.31846,0.00015,25.84823]
[1779588308767,33.8,76798.07,0.0,0.31874,0.00015,25.85868]
[1779588308985,33.8,76798.07,0.0,0.31874,0.00015,25.85868]
[1779588309017,33.8,76797.03,0.0,0.31859,0.00015,25.85313]
[1779588314329,33.8,76793.41,0.0,0.31806,0.00015,25.83388]
[1779588319625,33.8,76793.06,0.0,0.31801,0.00015,25.83205]
[1779588321326,33.8,76792.44,0.0,0.31792,0.00015,25.82876]
[1779588321415,33.8,76788.31,0.0,0.31732,0.00015,25.80673]
[1779588326980,33.8,76784.42,0.0,0.31677,0.00015,25.78623]
[1779588331169,33.8,76776.61,0.0,0.31564,0.00015,25.74448]
[1779588331595,33.8,76776.61,0.0,0.31564,0.00015,25.74448]
[1779588331753,33.8,76770.9,0.0,0.31479,0.00015,25.71035]
[1779588331790,33.8,76770.9,0.0,0.31479,0.00015,25.71035]
[1779588332018,33.8,76770.9,0.0,0.31479,0.00015,25.71035]
[1779588332699,33.8,76757.96,0.0,0.31292,0.00014,25.64031]
[1779588333712,33.8,76757.96,0.0,0.31292,0.00014,25.64031]
[1779588333701,33.81,76748.6,0.0,0.31157,0.00014,25.58941]
[1779588333832,33.81,76748.6,0.0,0.31157,0.00014,25.58941]
[1779588334003,33.81,76748.6,0.0,0.31157,0.00014,25.58941]
[1779588334098,33.81,76748.6,0.0,0.31157,0.00014,25.58941]
[1779588334208,33.81,76748.6,0.0,0.31157,0.00014,25.58941]
[1779588334256,33.81,76748.6,0.0,0.31157,0.00014,25.58941]
[1779588334483,33.81,76748.6,0.0,0.31157,0.00014,25.58941]
[1779588334504,33.81,76748.6,0.0,0.31157,0.00014,25.58941]
[1779588334689,33.81,76748.6,0.0,0.31157,0.00014,25.58941]
[1779588334724,33.81,76748.6,0.0,0.31157,0.00014,25.58941]
[1779588334663,33.81,76747.91,0.0,0.31148,0.00014,25.58587]
[1779588334910,33.81,76747.91,0.0,0.31148,0.00014,25.58587]
[1779588334937,33.81,76747.91,0.0,0.31148,0.00014,25.58587]
[1779588335112,33.81,76747.91,0.0,0.31148,0.00014,25.58587]
[1779588335143,33.81,76747.91,0.0,0.31148,0.00014,25.58587]
[1779588335326,33.81,76747.91,0.0,0.31148,0.00014,25.58587]
[1779588335357,33.81,76747.91,0.0,0.31148,0.00014,25.58587]
[1779588335362,33.81,76747.91,0.0,0.31148,0.00014,25.58587]
[1779588335709,33.81,76747.91,0.0,0.31148,0.00014,25.58587]
[1779588335751,33.81,76749.78,0.0,0.31175,0.00014,25.59634]
[1779588336251,33.81,76749.78,0.0,0.31175,0.00014,25.59634]
[1779588338950,33.81,76748.57,0.0,0.3116,0.00014,25.5904]
[1779588340703,33.81,76748.6,0.0,0.31161,0.00014,25.59079]
[1779588340714,33.81,76748.6,0.0,0.31161,0.00014,25.59079]
[1779588340788,33.81,76756.33,0.0,0.31274,0.00014,25.63338]
[1779588343319,33.82,76758.58,0.0,0.31307,0.00014,25.64579]
[1779588349147,33.82,76757.59,0.0,0.31296,0.00014,25.6416]
[1779588354615,33.83,76757.6,0.0,0.31298,0.00014,25.64243]
[1779588355079,33.83,76757.6,0.0,0.31298,0.00014,25.64243]
[1779588355732,33.83,76757.5,0.0,0.31297,0.00014,25.64204]
[1779588357759,33.83,76766.49,0.0,0.31428,0.00014,25.69119]
[1779588360328,33.83,76767.25,0.0,0.3144,0.00014,25.69542]
[1779588360367,33.83,76767.25,0.0,0.3144,0.00014,25.69542]
[1779588360555,33.83,76768.21,0.0,0.31454,0.00014,25.70072]
[1779588366265,33.83,76772.99,0.0,0.31525,0.00015,25.72716]
[1779588371300,33.84,76775.3,0.0,0.3156,0.00015,25.74012]
[1779588377341,33.84,76778.11,0.0,0.31603,0.00015,25.75585]
[1779588382378,33.84,76783.9,0.0,0.31688,0.00015,25.78738]
[1779588387420,33.84,76786.46,0.0,0.31726,0.00015,25.80139]
[1779588392472,33.85,76786.51,0.0,0.31726,0.00015,25.79862]
[1779588397502,33.85,76785.25,0.0,0.31709,0.00015,25.7923]
[1779588402528,33.85,76784.65,0.0,0.31702,0.00015,25.78962]
[1779588407544,33.85,76780.77,0.0,0.31647,0.00015,25.7693]
[1779588412556,33.86,76779.63,0.0,0.31632,0.00015,25.76364]
[1779588417583,33.86,76779.63,0.0,0.31633,0.00015,25.764]
[1779588422595,33.86,76780.19,0.0,0.31642,0.00015,25.76744]
[1779588427610,33.86,76781.24,0.0,0.31659,0.00015,25.77354]
[1779588432618,33.86,76781.65,0.0,0.31666,0.00015,25.77614]
[1779588434893,33.87,76783.23,0.0,0.3169,0.00015,25.78483]
[1779588435366,33.87,76783.23,0.0,0.3169,0.00015,25.78483]
[1779588435435,33.87,76783.23,0.0,0.3169,0.00015,25.78483]
[1779588435450,33.87,76783.23,0.0,0.3169,0.00015,25.78483]
[1779588435527,33.87,76783.23,0.0,0.3169,0.00015,25.78483]
[1779588435740,33.87,76783.23,0.0,0.3169,0.00015,25.78483]
[1779588435834,33.87,76793.36,0.0,0.31837,0.00015,25.83882]
[1779588435938,33.87,76793.36,0.0,0.31837,0.00015,25.83882]
[1779588436446,33.87,76793.36,0.0,0.31837,0.00015,25.83882]
[1779588436493,33.87,76793.36,0.0,0.31837,0.00015,25.83882]
[1779588436553,33.87,76793.36,0.0,0.31837,0.00015,25.83882]
[1779588436658,33.87,76793.36,0.0,0.31837,0.00015,25.83882]
[1779588436776,33.87,76793.36,0.0,0.31837,0.00015,25.83882]
[1779588436808,33.87,76793.36,0.0,0.31837,0.00015,25.83882]
[1779588436847,33.87,76799.95,0.0,0.31933,0.00015,25.87387]
[1779588437007,33.87,76799.95,0.0,0.31933,0.00015,25.87387]
[1779588437045,33.87,76799.95,0.0,0.31933,0.00015,25.87387]
[1779588437369,33.87,76799.95,0.0,0.31933,0.00015,25.87387]
[1779588437409,33.87,76799.95,0.0,0.31933,0.00015,25.87387]
[1779588437682,33.87,76799.95,0.0,0.31933,0.00015,25.87387]
[1779588437710,33.87,76799.95,0.0,0.31933,0.00015,25.87387]
[1779588437787,33.87,76800.0,0.0,0.31934,0.00015,25.87414]
[1779588437893,33.87,76800.0,0.0,0.31934,0.00015,25.87414]
[1779588437922,33.87,76800.0,0.0,0.31934,0.00015,25.87414]
[1779588438097,33.87,76800.0,0.0,0.31934,0.00015,25.87414]
[1779588438124,33.87,76800.0,0.0,0.31934,0.00015,25.87414]
[1779588438316,33.87,76800.0,0.0,0.31934,0.00015,25.87414]
[1779588438348,33.87,76800.0,0.0,0.31934,0.00015,25.87414]
[1779588438353,33.87,76800.0,0.0,0.31934,0.00015,25.87414]
[1779588438492,33.87,76800.0,0.0,0.31934,0.00015,25.87414]
[1779588438770,33.87,76800.0,0.0,0.31934,0.00015,25.87415]
[1779588439557,33.87,76800.0,0.0,0.31934,0.00015,25.87415]
[1779588439777,33.87,76800.26,0.0,0.31938,0.00015,25.87553]
[1779588442596,33.87,76801.58,0.0,0.31957,0.00015,25.88253]
[1779588442885,33.87,76802.65,0.0,0.31973,0.00015,25.8882]
[1779588442921,33.87,76802.65,0.0,0.31973,0.00015,25.8882]
[1779588442938,33.87,76802.65,0.0,0.31973,0.00015,25.8882]
[1779588444637,33.87,76802.65,0.0,0.31973,0.00015,25.8882]
[1779588444812,33.87,76802.29,0.0,0.31967,0.00015,25.88631]
[1779588449847,33.87,76800.55,0.0,0.31942,0.00015,25.87714]
[1779588454882,33.87,76798.82,0.0,0.31915,0.00015,25.86459]
[1779588459920,33.87,76795.28,0.0,0.31864,0.00015,25.84593]
[1779588462939,33.87,76786.48,0.0,0.31736,0.00015,25.79923]
[1779588467974,33.87,76782.32,0.0,0.31677,0.00015,25.77737]
[1779588474016,33.87,76783.57,0.0,0.31696,0.00015,25.78447]
[1779588479051,33.87,76789.2,0.0,0.31779,0.00015,25.81482]
[1779588484086,33.88,76792.86,0.0,0.31833,0.00015,25.83451]
[1779588489120,33.88,76791.83,0.0,0.31819,0.00015,25.82927]
[1779588494158,33.88,76791.16,0.0,0.31809,0.00015,25.82592]
[1779588497179,33.88,76799.47,0.0,0.31931,0.00015,25.87008]
[1779588502213,33.88,76799.32,0.0,0.31928,0.00015,25.86928]
[1779588506717,33.88,76800.89,0.0,0.31951,0.00015,25.87758]
[1779588512284,33.88,76805.43,0.0,0.32015,0.00015,25.898]
[1779588517319,33.88,76806.17,0.0,0.32026,0.00015,25.9018]
[1779588522354,33.88,76806.19,0.0,0.32026,0.00015,25.90184]
[1779588528948,33.88,76807.3,0.0,0.32042,0.00015,25.90764]
[1779588534618,33.88,76806.55,0.0,0.32031,0.00015,25.90363]
[1779588535237,33.88,76807.25,0.0,0.32041,0.00015,25.9073]
[1779588537007,33.88,76816.21,0.0,0.32172,0.00015,25.9543]
[1779588541228,33.88,76815.9,0.0,0.32167,0.00015,25.95252]
[1779588541234,33.88,76815.9,0.0,0.32167,0.00015,25.95252]
[1779588545330,33.87,76814.25,0.0,0.32142,0.00015,25.94375]
[1779588545336,33.87,76814.25,0.0,0.32142,0.00015,25.94375]
[1779588545959,33.87,76814.25,0.0,0.32142,0.00015,25.94367]
[1779588550974,33.87,76812.98,0.0,0.32123,0.00015,25.93687]
[1779588555982,33.87,76812.47,0.0,0.32115,0.00015,25.9339]
[1779588560998,33.87,76812.18,0.0,0.3211,0.00015,25.9321]
[1779588566010,33.87,76811.61,0.0,0.321,0.00015,25.92881]
[1779588571021,33.87,76811.67,0.0,0.321,0.00015,25.92887]
[1779588576025,33.87,76810.9,0.0,0.32086,0.00015,25.92108]
[1779588580533,33.86,76808.56,0.0,0.32051,0.00015,25.90837]
[1779588585551,33.86,76808.29,0.0,0.32046,0.00015,25.9067]
[1779588590572,33.86,76809.11,0.0,0.32057,0.00015,25.9107]
[1779588595585,33.86,76808.81,0.0,0.32052,0.00015,25.90879]
[1779588600598,33.86,76809.11,0.0,0.32055,0.00015,25.91004]
[1779588605641,33.85,76809.28,0.0,0.32057,0.00015,25.9105]
[1779588607928,33.85,76809.58,0.0,0.32061,0.00015,25.91194]
[1779588607997,33.85,76811.41,0.0,0.32087,0.00015,25.92157]
[1779588611082,33.85,76815.63,0.0,0.32148,0.00015,25.94349]
[1779588611090,33.85,76815.63,0.0,0.32148,0.00015,25.94349]
[1779588611983,33.85,76815.63,0.0,0.32148,0.00015,25.9434]
[1779588614503,33.85,76817.23,0.0,0.32171,0.00015,25.95159]
[1779588614545,33.85,76817.23,0.0,0.32171,0.00015,25.95159]
[1779588620040,33.85,76816.15,0.0,0.32153,0.00015,25.94527]
[1779588625075,33.84,76815.34,0.0,0.3214,0.00015,25.94057]
[1779588630111,33.84,76814.05,0.0,0.3212,0.00015,25.93344]
[1779588635145,33.84,76809.75,0.0,0.32054,0.00015,25.9069]
[1779588640184,33.84,76813.66,0.0,0.32109,0.00015,25.927]
[1779588645219,33.83,76813.35,0.0,0.32103,0.00015,25.92491]
[1779588650252,33.83,76812.16,0.0,0.32085,0.00015,25.91815]
[1779588652353,33.83,76813.36,0.0,0.32102,0.00015,25.92435]
[1779588652384,33.83,76813.36,0.0,0.32102,0.00015,25.92435]
[1779588654972,33.83,76815.7,0.0,0.32135,0.00015,25.93641]
[1779588655534,33.83,76812.06,0.0,0.32082,0.00015,25.91716]
[1779588656332,33.83,76812.06,0.0,0.32081,0.00015,25.91705]
[1779588656335,33.83,76810.54,0.0,0.32059,0.00015,25.90894]
[1779588657662,33.83,76810.54,0.0,0.32059,0.00015,25.90894]
[1779588657711,33.83,76810.54,0.0,0.32059,0.00015,25.90894]
[1779588663343,33.82,76812.48,0.0,0.32085,0.00015,25.91844]
[1779588672406,33.82,76817.53,0.0,0.32156,0.00015,25.94399]
[1779588677440,33.81,76819.94,0.0,0.3219,0.00015,25.95604]
[1779588682477,33.81,76819.78,0.0,0.32185,0.00015,25.9546]
[1779588687511,33.81,76820.47,0.0,0.32194,0.00015,25.95763]
[1779588693553,33.8,76821.68,0.0,0.32207,0.00015,25.95984]
[1779588698587,33.8,76824.52,0.0,0.32247,0.00015,25.97405]
[1779588703623,33.8,76824.39,0.0,0.32243,0.00015,25.97272]
[1779588708978,33.79,76825.1,0.0,0.32252,0.00015,25.97591]
[1779588714700,33.79,76825.03,0.0,0.32248,0.00015,25.97462]
[1779588720569,33.78,76823.67,0.0,0.32227,0.00015,25.96698]
[1779588721938,33.78,76823.61,0.0,0.32225,0.00015,25.96642]
[1779588721946,33.78,76823.61,0.0,0.32225,0.00015,25.96642]
[1779588722050,33.78,76819.17,0.0,0.3216,0.00015,25.94302]
[1779588727082,33.78,76814.37,0.0,0.32088,0.00015,25.91738]
[1779588732092,33.78,76813.85,0.0,0.3208,0.00015,25.91426]
[1779588737094,33.78,76812.74,0.0,0.32062,0.00015,25.90807]
[1779588742105,33.77,76812.44,0.0,0.32057,0.00015,25.90619]
[1779588747117,33.77,76816.37,0.0,0.32114,0.00015,25.92654]
[1779588752171,33.77,76818.87,0.0,0.32147,0.00015,25.93596]
[1779588757201,33.77,76819.83,0.0,0.32161,0.00015,25.94076]
[1779588762216,33.77,76821.43,0.0,0.32183,0.00015,25.94885]
[1779588767225,33.77,76822.12,0.0,0.32192,0.00015,25.95212]
[1779588772234,33.76,76823.47,0.0,0.32211,0.00015,25.95891]
[1779588777256,33.76,76824.12,0.0,0.3222,0.00015,25.96203]
[1779588782276,33.76,76828.17,0.0,0.32278,0.00015,25.98292]
[1779588787289,33.76,76827.86,0.0,0.32273,0.00015,25.98089]
[1779588792300,33.76,76828.82,0.0,0.32286,0.00015,25.98556]
[1779588797327,33.75,76830.88,0.0,0.32315,0.00015,25.99593]
[1779588802337,33.75,76830.54,0.0,0.32309,0.00015,25.99385]
[1779588807353,33.75,76830.91,0.0,0.32313,0.00015,25.99529]
[1779588812384,33.75,76830.5,0.0,0.32304,0.00015,25.98942]
[1779588817389,33.75,76830.76,0.0,0.32307,0.00015,25.9904]
[1779588822415,33.74,76829.41,0.0,0.32286,0.00015,25.98298]
[1779588827455,33.74,76828.69,0.0,0.32274,0.00015,25.97886]
[1779588832506,33.74,76828.63,0.0,0.32272,0.00015,25.97814]
[1779588837534,33.74,76828.4,0.0,0.32268,0.00015,25.9766]
[1779588842556,33.73,76828.63,0.0,0.3227,0.00015,25.97746]
[1779588847577,33.73,76830.29,0.0,0.32293,0.00015,25.98578]
[1779588852592,33.73,76831.36,0.0,0.32308,0.00015,25.99095]
[1779588855715,33.73,76830.51,0.0,0.32295,0.00015,25.98634]
[1779588855725,33.73,76830.51,0.0,0.32295,0.00015,25.98634]
[1779588855752,33.73,76830.51,0.0,0.32295,0.00015,25.98634]
[1779588855853,33.73,76831.11,0.0,0.32303,0.00015,25.98938]
[1779588862735,33.72,76830.76,0.0,0.32296,0.00015,25.98689]
[1779588868243,33.72,76829.75,0.0,0.3228,0.00015,25.98111]
[1779588873816,33.72,76829.58,0.0,0.32274,0.00015,25.97621]
[1779588878846,33.72,76829.2,0.0,0.32266,0.00015,25.97371]
[1779588884577,33.71,76829.3,0.0,0.32267,0.00015,25.97403]
[1779588884680,33.71,76829.3,0.0,0.32267,0.00015,25.97403]
[1779588886551,33.71,76829.6,0.0,0.3227,0.00015,25.9751]
[1779588886903,33.71,76830.14,0.0,0.32278,0.00015,25.97783]
[1779588892146,33.71,76829.76,0.0,0.32272,0.00015,25.97564]
[1779588898123,33.71,76829.34,0.0,0.32264,0.00015,25.97306]
[1779588904021,33.7,76828.07,0.0,0.32242,0.00015,25.96531]
[1779588909056,33.7,76827.82,0.0,0.32237,0.00015,25.96352]
[1779588914090,33.7,76827.05,0.0,0.32225,0.00015,25.95901]
[1779588919989,33.69,76825.98,0.0,0.32208,0.00015,25.95299]
[1779588923563,33.69,76826.39,0.0,0.32213,0.00015,25.95485]
[1779588924341,33.69,76826.24,0.0,0.3221,0.00015,25.95391]
[1779588927675,33.69,76826.85,0.0,0.32219,0.00015,25.95698]
[1779588927679,33.69,76826.85,0.0,0.32219,0.00015,25.95698]
[1779588928189,33.69,76826.85,0.0,0.32218,0.00015,25.95691]
[1779588933226,33.69,76827.21,0.0,0.32221,0.00015,25.95502]
[1779588937948,33.69,76827.3,0.0,0.32221,0.00015,25.95528]
[1779588937986,33.69,76827.3,0.0,0.32221,0.00015,25.95528]
[1779588938049,33.69,76827.19,0.0,0.32219,0.00015,25.95456]
[1779588945311,33.68,76826.91,0.0,0.32214,0.00015,25.95261]
[1779588950527,33.68,76826.74,0.0,0.32211,0.00015,25.95144]
[1779588950536,33.68,76826.74,0.0,0.32211,0.00015,25.95144]
[1779588952333,33.68,76826.74,0.0,0.3221,0.00015,25.95131]
[1779588952394,33.68,76820.41,0.0,0.32117,0.00015,25.91787]
[1779588957419,33.68,76821.47,0.0,0.32132,0.00015,25.92325]
[1779588962609,33.68,76821.1,0.0,0.32126,0.00015,25.92114]
[1779588963388,33.68,76820.72,0.0,0.3212,0.00015,25.91905]
[1779588968416,33.68,76820.78,0.0,0.3212,0.00015,25.9192]
[1779588973416,33.68,76820.89,0.0,0.32122,0.00015,25.91964]
[1779588978435,33.68,76820.89,0.0,0.32121,0.00015,25.91947]
[1779588983451,33.67,76823.24,0.0,0.32155,0.00015,25.93165]
[1779588988455,33.67,76824.84,0.0,0.32178,0.00015,25.93989]
[1779588989303,33.67,76824.84,0.0,0.32178,0.00015,25.93989]
[1779588989391,33.67,76824.84,0.0,0.32178,0.00015,25.93985]
[1779588989993,33.67,76824.84,0.0,0.32178,0.00015,25.93985]
[1779588990490,33.67,76824.84,0.0,0.32178,0.00015,25.93985]
[1779588995538,33.67,76825.1,0.0,0.32179,0.00015,25.9376]
[1779589000593,33.67,76825.27,0.0,0.32181,0.00015,25.93824]
[1779589005619,33.67,76825.27,0.0,0.3218,0.00015,25.93804]
[1779589010641,33.67,76825.74,0.0,0.32187,0.00015,25.94035]
[1779589015677,33.67,76827.05,0.0,0.32205,0.00015,25.94699]
[1779589020690,33.67,76826.74,0.0,0.322,0.00015,25.94516]
[1779589025707,33.66,76826.16,0.0,0.32191,0.00015,25.94195]
[1779589030735,33.66,76826.03,0.0,0.32189,0.00015,25.94108]
[1779589035743,33.66,76826.01,0.0,0.32188,0.00015,25.94075]
[1779589040771,33.66,76826.16,0.0,0.32189,0.00015,25.9414]
[1779589045794,33.66,76826.49,0.0,0.32194,0.00015,25.94298]
[1779589050828,33.66,76828.67,0.0,0.32225,0.00015,25.95426]
[1779589055829,33.66,76828.97,0.0,0.32227,0.00015,25.95217]
[1779589057166,33.66,76828.91,0.0,0.32226,0.00015,25.95181]
[1779589060136,33.66,76828.91,0.0,0.32226,0.00015,25.95168]
[1779589065168,33.66,76829.32,0.0,0.32231,0.00015,25.95361]
[1779589070065,33.65,76828.54,0.0,0.32219,0.00015,25.94933]
[1779589070487,33.65,76828.54,0.0,0.32219,0.00015,25.94933]
[1779589076247,33.65,76827.98,0.0,0.3221,0.00015,25.94608]
[1779589081282,33.65,76827.89,0.0,0.32208,0.00015,25.94537]
[1779589086317,33.65,76829.98,0.0,0.32238,0.00015,25.95611]
[1779589093368,33.65,76829.74,0.0,0.32233,0.00015,25.95445]
[1779589094175,33.65,76829.74,0.0,0.32233,0.00015,25.95445]
[1779589094511,33.65,76829.09,0.0,0.32223,0.00015,25.95092]
[1779589099529,33.65,76828.83,0.0,0.32219,0.00015,25.94933]
[1779589104557,33.64,76829.25,0.0,0.32224,0.00015,25.95132]
[1779589109586,33.64,76828.44,0.0,0.32211,0.00015,25.94668]
[1779589114591,33.64,76827.94,0.0,0.32201,0.00015,25.94036]
[1779589119618,33.64,76827.81,0.0,0.32198,0.00015,25.93942]
[1779589124623,33.64,76825.92,0.0,0.3217,0.00015,25.92923]
[1779589129679,33.64,76826.83,0.0,0.32183,0.00015,25.9338]
[1779589134684,33.64,76826.9,0.0,0.32183,0.00015,25.93399]
[1779589139697,33.63,76826.64,0.0,0.32179,0.00015,25.93235]
[1779589144747,33.63,76828.34,0.0,0.32203,0.00015,25.94112]
[1779589149799,33.63,76828.16,0.0,0.32199,0.00015,25.93986]
[1779589154827,33.63,76827.02,0.0,0.32182,0.00015,25.93366]
[1779589159860,33.63,76827.69,0.0,0.32191,0.00015,25.93695]
[1779589164875,33.63,76826.38,0.0,0.32171,0.00015,25.92982]
[1779589169910,33.63,76827.61,0.0,0.32189,0.00015,25.93607]
[1779589174932,33.63,76828.1,0.0,0.32193,0.00015,25.93499]
[1779589179977,33.62,76828.19,0.0,0.32194,0.00015,25.93517]
[1779589182721,33.62,76828.82,0.0,0.32203,0.00015,25.93838]
[1779589182792,33.62,76828.82,0.0,0.32203,0.00015,25.93838]
[1779589182829,33.62,76828.82,0.0,0.32203,0.00015,25.93838]
[1779589183063,33.62,76828.82,0.0,0.32203,0.00015,25.93838]
[1779589183099,33.62,76828.82,0.0,0.32203,0.00015,25.93838]
[1779589183357,33.62,76832.27,0.0,0.32253,0.00015,25.95647]
[1779589184698,33.62,76833.11,0.0,0.32266,0.00015,25.96082]
[1779589184745,33.62,76833.11,0.0,0.32266,0.00015,25.96082]
[1779589184870,33.62,76833.11,0.0,0.32266,0.00015,25.96082]
[1779589184886,33.62,76833.11,0.0,0.32266,0.00015,25.96082]
[1779589185096,33.62,76833.11,0.0,0.32266,0.00015,25.96082]
[1779589185125,33.62,76833.11,0.0,0.32266,0.00015,25.96082]
[1779589185193,33.62,76833.11,0.0,0.32266,0.00015,25.96082]
[1779589185221,33.62,76833.11,0.0,0.32266,0.00015,25.96082]
[1779589185254,33.62,76833.44,0.0,0.3227,0.00015,25.96248]
[1779589186729,33.62,76833.44,0.0,0.3227,0.00015,25.96241]
[1779589187027,33.62,76832.73,0.0,0.32259,0.00015,25.95861]
[1779589192997,33.62,76832.09,0.0,0.32249,0.00015,25.95503]
[1779589198104,33.62,76831.08,0.0,0.32233,0.00015,25.94917]
[1779589204177,33.62,76830.47,0.0,0.32223,0.00015,25.94569]
[1779589210662,33.61,76829.87,0.0,0.32212,0.00015,25.942]
[1779589216230,33.61,76829.54,0.0,0.32206,0.00015,25.93986]
[1779589221265,33.61,76829.52,0.0,0.32205,0.00015,25.93943]
[1779589226300,33.61,76829.66,0.0,0.32206,0.00015,25.93983]
[1779589229833,33.6,76833.2,0.0,0.32258,0.00015,25.95824]
[1779589229872,33.6,76833.2,0.0,0.32258,0.00015,25.95824]
[1779589229938,33.6,76833.2,0.0,0.32258,0.00015,25.95824]
[1779589230327,33.6,76833.2,0.0,0.32258,0.00015,25.95818]
[1779589233350,33.6,76844.74,0.0,0.32425,0.00015,26.01487]
[1779589234540,33.6,76844.74,0.0,0.32425,0.00015,26.01487]
[1779589234593,33.6,76845.55,0.0,0.32437,0.00015,26.01896]
[1779589234748,33.6,76845.55,0.0,0.32437,0.00015,26.01896]
[1779589234896,33.6,76845.55,0.0,0.32437,0.00015,26.01896]
[1779589234939,33.6,76845.55,0.0,0.32437,0.00015,26.01896]
[1779589235124,33.6,76845.55,0.0,0.32437,0.00015,26.01896]
[1779589235187,33.6,76845.55,0.0,0.32437,0.00015,26.01896]
[1779589235209,33.6,76845.55,0.0,0.32437,0.00015,26.01896]
[1779589235237,33.6,76845.55,0.0,0.32437,0.00015,26.01896]
[1779589235304,33.6,76845.55,0.0,0.32437,0.00015,26.01896]
[1779589235575,33.6,76845.55,0.0,0.32437,0.00015,26.01896]
[1779589235645,33.6,76855.41,0.0,0.32582,0.00015,26.07006]
[1779589237966,33.6,76861.25,0.0,0.32668,0.00015,26.09993]
[1779589238445,33.6,76861.25,0.0,0.32668,0.00015,26.09993]
[1779589238973,33.6,76857.18,0.0,0.32607,0.00015,26.0787]
[1779589240099,33.6,76856.81,0.0,0.32601,0.00015,26.07658]
[1779589240251,33.6,76856.81,0.0,0.32601,0.00015,26.07658]
[1779589240448,33.6,76841.06,0.0,0.32367,0.00015,25.99445]
[1779589242662,33.59,76841.17,0.0,0.32368,0.00015,25.99479]
[1779589249474,33.59,76837.53,0.0,0.32312,0.00015,25.97502]
[1779589251471,33.59,76837.53,0.0,0.32312,0.00015,25.97502]
[1779589251647,33.59,76837.53,0.0,0.32312,0.00015,25.97502]
[1779589251665,33.59,76837.53,0.0,0.32312,0.00015,25.97502]
[1779589251715,33.59,76830.44,0.0,0.32207,0.00015,25.93755]
[1779589251773,33.59,76830.44,0.0,0.32207,0.00015,25.93755]
[1779589251977,33.59,76830.44,0.0,0.32207,0.00015,25.93755]
[1779589252098,33.59,76830.44,0.0,0.32207,0.00015,25.93755]
[1779589252106,33.59,76830.44,0.0,0.32207,0.00015,25.93755]
[1779589252226,33.59,76830.44,0.0,0.32207,0.00015,25.93755]
[1779589252266,33.59,76830.44,0.0,0.32207,0.00015,25.93755]
[1779589252391,33.59,76830.44,0.0,0.32207,0.00015,25.93755]
[1779589252593,33.59,76830.44,0.0,0.32207,0.00015,25.93755]
[1779589252596,33.59,76830.44,0.0,0.32207,0.00015,25.93755]
[1779589252601,33.59,76813.14,0.0,0.31952,0.00015,25.8458]
[1779589252761,33.59,76813.14,0.0,0.31952,0.00015,25.8458]
[1779589252800,33.59,76813.14,0.0,0.31952,0.00015,25.8458]
[1779589252859,33.59,76813.14,0.0,0.31952,0.00015,25.8458]
[1779589253024,33.59,76813.14,0.0,0.31952,0.00015,25.8458]
[1779589253153,33.59,76813.14,0.0,0.31952,0.00015,25.8458]
[1779589253230,33.59,76813.14,0.0,0.31952,0.00015,25.8458]
[1779589253269,33.59,76813.14,0.0,0.31952,0.00015,25.8458]
[1779589253454,33.59,76813.14,0.0,0.31952,0.00015,25.8458]
[1779589253486,33.59,76813.14,0.0,0.31952,0.00015,25.8458]
[1779589253495,33.59,76813.14,0.0,0.31952,0.00015,25.8458]
[1779589253709,33.59,76807.56,0.0,0.31869,0.00015,25.81595]
[1779589254508,33.59,76807.56,0.0,0.31869,0.00015,25.81596]
[1779589257762,33.59,76804.07,0.0,0.31818,0.00015,25.79736]
[1779589258633,33.59,76803.13,0.0,0.31805,0.00015,25.79244]
[1779589259989,33.59,76803.13,0.0,0.31805,0.00015,25.7925]
[1779589260021,33.59,76803.13,0.0,0.31805,0.00015,25.7925]
[1779589260631,33.59,76803.13,0.0,0.31805,0.00015,25.79256]
[1779589260745,33.59,76803.13,0.0,0.31805,0.00015,25.79256]
[1779589260752,33.59,76803.13,0.0,0.31805,0.00015,25.79256]
[1779589260783,33.59,76803.13,0.0,0.31805,0.00015,25.79256]
[1779589260808,33.59,76803.13,0.0,0.31805,0.00015,25.79256]
[1779589260813,33.59,76803.13,0.0,0.31805,0.00015,25.79256]
[1779589261296,33.59,76803.13,0.0,0.31805,0.00015,25.79262]
[1779589266600,33.59,76798.98,0.0,0.31745,0.00015,25.77065]
[1779589268515,33.59,76797.85,0.0,0.31729,0.00015,25.76464]
[1779589268728,33.59,76797.85,0.0,0.31729,0.00015,25.76464]
[1779589269737,33.59,76793.69,0.0,0.31668,0.00015,25.74231]
[1779589269748,33.59,76793.69,0.0,0.31668,0.00015,25.74231]
[1779589269622,33.59,76793.69,0.0,0.31668,0.00015,25.74239]
[1779589270720,33.59,76793.69,0.0,0.31668,0.00015,25.74239]
[1779589270695,33.59,76779.57,0.0,0.31462,0.00015,25.66603]
[1779589270763,33.59,76779.57,0.0,0.31462,0.00015,25.66603]
[1779589270768,33.59,76779.57,0.0,0.31462,0.00015,25.66603]
[1779589271088,33.59,76779.57,0.0,0.31462,0.00015,25.66603]
[1779589271638,33.59,76776.36,0.0,0.31415,0.00015,25.6487]
[1779589275213,33.59,76775.14,0.0,0.31397,0.00015,25.6417]
[1779589275669,33.59,76768.78,0.0,0.31303,0.00015,25.60686]
[1779589278689,33.6,76758.42,0.0,0.31154,0.00015,25.55068]
[1779589283693,33.6,76756.58,0.0,0.31131,0.00015,25.54164]
[1779589286940,33.61,76757.38,0.0,0.31145,0.00015,25.54716]
[1779589287537,33.61,76757.38,0.0,0.31145,0.00015,25.54716]
[1779589287565,33.61,76757.38,0.0,0.31145,0.00015,25.54716]
[1779589287753,33.61,76757.74,0.0,0.31151,0.00015,25.54913]
[1779589290144,33.61,76756.0,0.0,0.31125,0.00015,25.53952]
[1779589290184,33.61,76756.0,0.0,0.31125,0.00015,25.53952]
[1779589295810,33.61,76753.29,0.0,0.31088,0.00015,25.52263]
[1779589301322,33.62,76750.45,0.0,0.31052,0.00015,25.50877]
[1779589307161,33.63,76750.58,0.0,0.31057,0.00015,25.51073]
[1779589309314,33.63,76735.81,0.0,0.30845,0.00014,25.42967]
[1779589314944,33.64,76733.21,0.0,0.30809,0.00014,25.41578]
[1779589319978,33.64,76731.08,0.0,0.3078,0.00014,25.40436]
[1779589325032,33.64,76733.78,0.0,0.3082,0.00014,25.41979]
[1779589330545,33.64,76736.5,0.0,0.3086,0.00014,25.43537]
[1779589336107,33.65,76739.25,0.0,0.30902,0.00014,25.45126]
[1779589341604,33.65,76739.27,0.0,0.30903,0.00014,25.45177]
[1779589343815,33.65,76739.27,0.0,0.30903,0.00014,25.45184]
[1779589343857,33.65,76739.02,0.0,0.309,0.00014,25.45053]
[1779589345083,33.65,76739.02,0.0,0.309,0.00014,25.45061]
[1779589345170,33.65,76734.94,0.0,0.30841,0.00014,25.42802]
[1779589346746,33.65,76734.94,0.0,0.30841,0.00014,25.42802]
[1779589346776,33.65,76734.94,0.0,0.30841,0.00014,25.42802]
[1779589347140,33.65,76728.69,0.0,0.30751,0.00014,25.3933]
[1779589347288,33.65,76728.29,0.0,0.30746,0.00014,25.39119]
[1779589349594,33.65,76728.29,0.0,0.30746,0.00014,25.39131]
[1779589349654,33.65,76732.29,0.0,0.30804,0.00014,25.41376]
[1779589354145,33.65,76733.38,0.0,0.30819,0.00014,25.41681]
[1779589354246,33.65,76731.9,0.0,0.30798,0.00014,25.40868]
[1779589358144,33.66,76732.95,0.0,0.30814,0.00014,25.41488]
[1779589359472,33.66,76732.0,0.0,0.30801,0.00014,25.40971]
[1779589359476,33.66,76731.36,0.0,0.30792,0.00014,25.40627]
[1779589365310,33.66,76729.27,0.0,0.30764,0.00014,25.39543]
[1779589369749,33.66,76728.7,0.0,0.30757,0.00014,25.39267]
[1779589369754,33.66,76728.7,0.0,0.30757,0.00014,25.39267]
[1779589369821,33.66,76727.12,0.0,0.30735,0.00014,25.38399]
[1779589375381,33.67,76723.97,0.0,0.30692,0.00014,25.36734]
[1779589380417,33.67,76726.81,0.0,0.30735,0.00014,25.38405]
[1779589385600,33.68,76720.89,0.0,0.30651,0.00014,25.35157]
[1779589391494,33.68,76719.59,0.0,0.30636,0.00014,25.34558]
[1779589396536,33.69,76713.71,0.0,0.30554,0.00014,25.31361]
[1779589398972,33.69,76708.45,0.0,0.3048,0.00014,25.28447]
[1779589398979,33.69,76708.45,0.0,0.3048,0.00014,25.28447]
[1779589399557,33.69,76709.58,0.0,0.30496,0.00014,25.29077]
[1779589402635,33.69,76709.72,0.0,0.30498,0.00014,25.29149]
[1779589402646,33.69,76709.72,0.0,0.30498,0.00014,25.29149]
[1779589402664,33.69,76709.72,0.0,0.30498,0.00014,25.29149]
[1779589402736,33.69,76711.8,0.0,0.30528,0.00014,25.30337]
[1779589408619,33.7,76711.2,0.0,0.30523,0.00014,25.30146]
[1779589409653,33.7,76711.2,0.0,0.30523,0.00014,25.30146]
[1779589409687,33.7,76711.2,0.0,0.30523,0.00014,25.30146]
[1779589409865,33.7,76712.69,0.0,0.30545,0.00014,25.31009]
[1779589414910,33.7,76707.69,0.0,0.30472,0.00014,25.27852]
[1779589417043,33.7,76709.99,0.0,0.30504,0.00014,25.29133]
[1779589417684,33.7,76709.99,0.0,0.30504,0.00014,25.29128]
[1779589422721,33.7,76698.1,0.0,0.30332,0.00014,25.22384]
[1779589427758,33.7,76686.34,0.0,0.30164,0.00014,25.15695]
[1779589432793,33.7,76686.02,0.0,0.30159,0.00014,25.15528]
[1779589437828,33.7,76684.92,0.0,0.30144,0.00014,25.1491]
[1779589442863,33.7,76690.17,0.0,0.3022,0.00014,25.17917]
[1779589447897,33.7,76691.13,0.0,0.30233,0.00014,25.18463]
[1779589452934,33.7,76688.5,0.0,0.30196,0.00014,25.1697]
[1779589457969,33.7,76685.94,0.0,0.30159,0.00014,25.15521]
[1779589463002,33.7,76683.78,0.0,0.30129,0.00014,25.14307]
[1779589464633,33.7,76683.04,0.0,0.30118,0.00014,25.13888]
[1779589464908,33.7,76681.31,0.0,0.30094,0.00014,25.12905]
[1779589466379,33.7,76679.1,0.0,0.30062,0.00014,25.11646]
[1779589467271,33.7,76679.01,0.0,0.30061,0.00014,25.11602]
[1779589468868,33.7,76679.05,0.0,0.30062,0.00014,25.11633]
[1779589470289,33.7,76676.14,0.0,0.30021,0.00014,25.09974]
[1779589472091,33.7,76675.33,0.0,0.30007,0.00014,25.09178]
[1779589478683,33.71,76671.73,0.0,0.29957,0.00014,25.07165]
[1779589479586,33.71,76671.65,0.0,0.29956,0.00014,25.07127]
[1779589480686,33.71,76672.55,0.0,0.29969,0.00014,25.07651]
[1779589480831,33.71,76672.55,0.0,0.29969,0.00014,25.07651]
[1779589480938,33.71,76666.31,0.0,0.2988,0.00014,25.04068]
[1779589481142,33.71,76666.31,0.0,0.2988,0.00014,25.04068]
[1779589482008,33.71,76657.43,0.0,0.29754,0.00014,24.98949]
[1779589485745,33.71,76653.65,0.0,0.29701,0.00014,24.96804]
[1779589485777,33.71,76653.65,0.0,0.29701,0.00014,24.96804]
[1779589485810,33.71,76653.65,0.0,0.29701,0.00014,24.96804]
[1779589485854,33.71,76653.65,0.0,0.29701,0.00014,24.96804]
[1779589485872,33.71,76653.21,0.0,0.29696,0.00014,24.96565]
[1779589489017,33.71,76650.41,0.0,0.29657,0.00014,24.94973]
[1779589489978,33.71,76649.64,0.0,0.29646,0.00014,24.94544]
[1779589490194,33.71,76649.47,0.0,0.29645,0.00014,24.9448]
[1779589495241,33.72,76647.34,0.0,0.29617,0.00014,24.93338]
[1779589500422,33.72,76644.04,0.0,0.29572,0.00014,24.91495]
[1779589506315,33.73,76642.86,0.0,0.29559,0.00014,24.90942]
[1779589511349,33.73,76642.06,0.0,0.2955,0.00014,24.90572]
[1779589516385,33.74,76638.7,0.0,0.29505,0.00014,24.8871]
[1779589522877,33.74,76642.27,0.0,0.29558,0.00014,24.90913]
[1779589524441,33.74,76642.27,0.0,0.29559,0.00014,24.90934]
[1779589524716,33.74,76642.27,0.0,0.29559,0.00014,24.90934]
[1779589524869,33.74,76643.73,0.0,0.2958,0.00014,24.91804]
[1779589526010,33.74,76643.73,0.0,0.2958,0.00014,24.91804]
[1779589526031,33.74,76656.02,0.0,0.29755,0.00014,24.98952]
[1779589526144,33.74,76656.02,0.0,0.29755,0.00014,24.98952]
[1779589526170,33.74,76656.02,0.0,0.29755,0.00014,24.98952]
[1779589528080,33.74,76660.77,0.0,0.29824,0.00014,25.01718]
[1779589528471,33.74,76662.38,0.0,0.29847,0.00014,25.02656]
[1779589532947,33.75,76653.38,0.0,0.29718,0.00014,24.97147]
[1779589533767,33.75,76653.38,0.0,0.29718,0.00014,24.97147]
[1779589534073,33.75,76653.3,0.0,0.29717,0.00014,24.97113]
[1779589539550,33.75,76650.16,0.0,0.29675,0.00014,24.95388]
[1779589542454,33.75,76649.7,0.0,0.29668,0.00014,24.95139]
[1779589542458,33.75,76649.7,0.0,0.29668,0.00014,24.95139]
[1779589543018,33.75,76650.21,0.0,0.29677,0.00014,24.9547]
[1779589548252,33.76,76650.28,0.0,0.2968,0.00014,24.95582]
[1779589553352,33.76,76651.29,0.0,0.29697,0.00014,24.96274]
[1779589554817,33.76,76651.29,0.0,0.29697,0.00014,24.96291]
[1779589554827,33.76,76651.29,0.0,0.29697,0.00014,24.96291]
[1779589555008,33.76,76634.23,0.0,0.29456,0.00014,24.86388]
[1779589555612,33.76,76634.23,0.0,0.29456,0.00014,24.86388]
[1779589556064,33.76,76634.33,0.0,0.29458,0.00014,24.86471]
[1779589556850,33.76,76634.33,0.0,0.29458,0.00014,24.86471]
[1779589556890,33.76,76634.33,0.0,0.29458,0.00014,24.86471]
[1779589556991,33.77,76633.93,0.0,0.29453,0.00014,24.86265]
[1779589558422,33.77,76633.93,0.0,0.29453,0.00014,24.86292]
[1779589558490,33.77,76633.93,0.0,0.29453,0.00014,24.86292]
[1779589558494,33.77,76633.93,0.0,0.29453,0.00014,24.86292]
[1779589558587,33.77,76633.93,0.0,0.29453,0.00014,24.86292]
[1779589558694,33.77,76633.93,0.0,0.29453,0.00014,24.86292]
[1779589558750,33.77,76632.22,0.0,0.2943,0.00014,24.8532]
[1779589561724,33.77,76631.06,0.0,0.29415,0.00014,24.84697]
[1779589563024,33.77,76628.91,0.0,0.29385,0.00014,24.83468]
[1779589563029,33.77,76628.81,0.0,0.29384,0.00014,24.83439]
[1779589569808,33.78,76631.05,0.0,0.29421,0.00014,24.84954]
[1779589573300,33.79,76631.75,0.0,0.29433,0.00014,24.85446]
[1779589573836,33.79,76631.58,0.0,0.29432,0.00014,24.85374]
[1779589575106,33.79,76631.58,0.0,0.29432,0.00014,24.85374]
[1779589575134,33.79,76631.17,0.0,0.29427,0.00014,24.85162]
[1779589576378,33.79,76630.21,0.0,0.29414,0.00014,24.84629]
[1779589577089,33.79,76626.64,0.0,0.29364,0.00014,24.82569]
[1779589582091,33.8,76624.08,0.0,0.29332,0.00014,24.81219]
[1779589584288,33.8,76622.94,0.0,0.29317,0.00014,24.80612]
[1779589585667,33.8,76621.95,0.0,0.29304,0.00014,24.80062]
[1779589586068,33.8,76622.1,0.0,0.29307,0.00014,24.8018]
[1779589586527,33.8,76622.1,0.0,0.29307,0.00014,24.8018]
[1779589586927,33.8,76622.12,0.0,0.29308,0.00014,24.80223]
[1779589591965,33.81,76620.5,0.0,0.29287,0.00014,24.79077]
[1779589597001,33.82,76618.81,0.0,0.29267,0.00014,24.7824]
[1779589602101,33.82,76622.22,0.0,0.29318,0.00014,24.80363]
[1779589602121,33.82,76622.22,0.0,0.29318,0.00014,24.80363]
[1779589602963,33.82,76622.22,0.0,0.29318,0.00014,24.80363]
[1779589603047,33.82,76623.67,0.0,0.2934,0.00014,24.81272]
[1779589603174,33.82,76623.67,0.0,0.2934,0.00014,24.81272]
[1779589603194,33.82,76623.67,0.0,0.2934,0.00014,24.81272]
[1779589603202,33.82,76623.67,0.0,0.2934,0.00014,24.81272]
[1779589609086,33.83,76629.71,0.0,0.2943,0.00014,24.84973]
[1779589614120,33.84,76630.04,0.0,0.29438,0.00014,24.85297]
[1779589615920,33.84,76630.44,0.0,0.29444,0.00014,24.85556]
[1779589616135,33.84,76630.31,0.0,0.29443,0.00014,24.85506]
[1779589621169,33.85,76641.93,0.0,0.2961,0.00014,24.92373]
[1779589624976,33.85,76641.42,0.0,0.29605,0.00014,24.92134]
[1779589630046,33.85,76640.55,0.0,0.29595,0.00014,24.9172]
[1779589635049,33.86,76639.84,0.0,0.29587,0.00014,24.91399]
[1779589640064,33.86,76639.63,0.0,0.29586,0.00014,24.91364]
[1779589645103,33.86,76643.97,0.0,0.29649,0.00014,24.93951]
[1779589650151,33.87,76641.83,0.0,0.29621,0.00014,24.92783]
[1779589655152,33.87,76640.44,0.0,0.29601,0.00014,24.917]
[1779589655787,33.87,76640.22,0.0,0.29598,0.00014,24.91587]
[1779589657607,33.87,76634.37,0.0,0.29516,0.00014,24.88222]
[1779589662647,33.88,76632.51,0.0,0.29492,0.00014,24.87231]
[1779589667691,33.88,76630.94,0.0,0.29473,0.00014,24.86408]
[1779589672696,33.88,76631.69,0.0,0.29485,0.00014,24.86935]
[1779589677696,33.89,76631.66,0.0,0.29487,0.00014,24.87007]
[1779589682698,33.89,76632.22,0.0,0.29497,0.00014,24.87421]
[1779589684084,33.89,76631.28,0.0,0.29485,0.00014,24.86892]
[1779589684119,33.89,76630.13,0.0,0.29469,0.00014,24.86241]
[1779589689646,33.9,76624.38,0.0,0.29391,0.00014,24.83019]
[1779589690573,33.9,76624.38,0.0,0.29391,0.00014,24.83019]
[1779589690589,33.9,76624.38,0.0,0.29391,0.00014,24.83019]
[1779589690622,33.9,76624.38,0.0,0.29391,0.00014,24.83019]
[1779589690663,33.9,76624.8,0.0,0.29398,0.00014,24.83286]
[1779589692619,33.9,76624.8,0.0,0.29398,0.00014,24.83308]
[1779589692721,33.9,76625.46,0.0,0.29408,0.00014,24.83715]
[1779589698840,33.91,76626.1,0.0,0.29419,0.00014,24.84174]
[1779589699181,33.91,76626.4,0.0,0.29425,0.00014,24.84391]
[1779589704191,33.91,76627.7,0.0,0.29445,0.00014,24.85232]
[1779589704310,33.91,76629.79,0.0,0.29475,0.00014,24.86468]
[1779589704318,33.91,76629.79,0.0,0.29475,0.00014,24.86468]
[1779589704337,33.91,76629.79,0.0,0.29475,0.00014,24.86468]
[1779589704751,33.91,76629.79,0.0,0.29476,0.00014,24.86489]
[1779589707924,33.91,76640.77,0.0,0.29632,0.00014,24.92904]
[1779589713047,33.92,76642.58,0.0,0.29657,0.00014,24.93653]
[1779589716250,33.92,76643.93,0.0,0.29677,0.00014,24.94467]
[1779589716300,33.92,76643.0,0.0,0.29664,0.00014,24.93941]
[1779589716614,33.92,76643.0,0.0,0.29664,0.00014,24.93941]
[1779589716665,33.92,76643.0,0.0,0.29664,0.00014,24.93941]
[1779589717307,33.92,76642.71,0.0,0.2966,0.00014,24.93785]
[1779589717842,33.92,76647.56,0.0,0.29729,0.00014,24.96592]
[1779589721413,33.92,76649.64,0.0,0.29759,0.00014,24.97815]
[1779589726905,33.92,76652.79,0.0,0.29805,0.00014,24.99676]
[1779589731940,33.93,76652.44,0.0,0.29801,0.00014,24.99519]
[1779589736974,33.93,76649.14,0.0,0.29756,0.00014,24.97672]
[1779589744440,33.93,76647.12,0.0,0.29729,0.00014,24.96593]
[1779589748273,33.93,76647.12,0.0,0.2973,0.00014,24.96614]
[1779589754511,33.94,76643.99,0.0,0.29688,0.00014,24.94897]
[1779589760135,33.94,76643.99,0.0,0.29689,0.00014,24.9495]
[1779589765174,33.94,76642.54,0.0,0.2967,0.00014,24.94167]
[1779589767470,33.94,76641.9,0.0,0.29662,0.00014,24.93818]
[1779589767480,33.94,76641.9,0.0,0.29662,0.00014,24.93818]
[1779589767773,33.94,76641.9,0.0,0.29662,0.00014,24.93818]
[1779589767834,33.94,76641.9,0.0,0.29662,0.00014,24.93818]
[1779589768644,33.94,76647.24,0.0,0.29737,0.00014,24.96904]
[1779589769204,33.94,76650.59,0.0,0.29785,0.00014,24.9884]
[1779589770696,33.94,76650.59,0.0,0.29785,0.00014,24.98847]
[1779589771216,33.94,76651.72,0.0,0.29799,0.00014,24.99154]
[1779589776251,33.95,76655.12,0.0,0.29848,0.00014,25.01135]
[1779589781287,33.95,76658.44,0.0,0.29896,0.00014,25.03065]
[1779589786321,33.95,76661.32,0.0,0.29938,0.00014,25.04738]
[1779589791358,33.95,76661.19,0.0,0.29937,0.00014,25.04689]
[1779589796390,33.95,76658.18,0.0,0.29895,0.00014,25.03002]
[1779589801427,33.95,76657.15,0.0,0.29881,0.00014,25.02456]
[1779589806774,33.95,76657.23,0.0,0.29883,0.00014,25.02523]
[1779589812503,33.96,76665.96,0.0,0.30008,0.00014,25.07551]
[1779589816872,33.96,76672.0,0.0,0.30094,0.00014,25.10991]
[1779589817015,33.96,76672.0,0.0,0.30094,0.00014,25.10991]
[1779589817112,33.96,76672.0,0.0,0.30094,0.00014,25.10991]
[1779589817141,33.96,76672.0,0.0,0.30094,0.00014,25.10991]
[1779589817195,33.96,76672.0,0.0,0.30094,0.00014,25.10991]
[1779589817214,33.96,76671.36,0.0,0.30085,0.00014,25.10629]
[1779589817972,33.96,76671.36,0.0,0.30085,0.00014,25.10629]
[1779589817977,33.96,76671.36,0.0,0.30085,0.00014,25.10629]
[1779589818013,33.96,76671.36,0.0,0.30085,0.00014,25.10629]
[1779589818049,33.96,76675.83,0.0,0.30149,0.00014,25.13165]
[1779589820197,33.96,76675.83,0.0,0.30149,0.00014,25.13164]
[1779589820272,33.96,76675.83,0.0,0.30149,0.00014,25.13164]
[1779589820339,33.96,76676.56,0.0,0.30159,0.00014,25.13575]
[1779589825599,33.96,76676.03,0.0,0.30151,0.00014,25.1326]
[1779589830629,33.95,76678.52,0.0,0.30186,0.00014,25.1465]
[1779589836672,33.95,76678.41,0.0,0.30182,0.00014,25.14213]
[1779589843275,33.95,76678.26,0.0,0.30179,0.00014,25.14108]
[1779589849370,33.95,76677.14,0.0,0.30162,0.00014,25.13446]
[1779589857449,33.95,76669.91,0.0,0.30059,0.00014,25.09331]
[1779589863136,33.95,76671.26,0.0,0.30078,0.00014,25.10098]
[1779589863175,33.95,76686.06,0.0,0.30289,0.00014,25.18474]
[1779589864129,33.95,76686.06,0.0,0.30289,0.00014,25.18474]
[1779589864259,33.95,76686.06,0.0,0.30289,0.00014,25.18474]
[1779589864361,33.95,76686.06,0.0,0.30289,0.00014,25.18474]
[1779589864448,33.95,76694.13,0.0,0.30404,0.00014,25.23014]
[1779589864470,33.95,76694.13,0.0,0.30404,0.00014,25.23014]
[1779589864558,33.95,76694.13,0.0,0.30404,0.00014,25.23014]
[1779589864848,33.95,76694.13,0.0,0.30404,0.00014,25.23014]
[1779589864885,33.95,76694.13,0.0,0.30404,0.00014,25.23014]
[1779589865068,33.95,76694.13,0.0,0.30404,0.00014,25.23014]
[1779589865099,33.95,76694.13,0.0,0.30404,0.00014,25.23014]
[1779589865159,33.95,76694.13,0.0,0.30404,0.00014,25.23014]
[1779589865324,33.95,76694.13,0.0,0.30404,0.00014,25.23014]
[1779589865366,33.95,76694.13,0.0,0.30404,0.00014,25.23014]
[1779589865417,33.95,76694.13,0.0,0.30404,0.00014,25.23014]
[1779589865331,33.95,76707.43,0.0,0.30594,0.00014,25.30445]
[1779589865432,33.95,76707.43,0.0,0.30594,0.00014,25.30445]
[1779589865527,33.95,76707.43,0.0,0.30594,0.00014,25.30445]
[1779589865555,33.95,76707.43,0.0,0.30594,0.00014,25.30445]
[1779589865753,33.95,76707.43,0.0,0.30594,0.00014,25.30445]
[1779589865839,33.95,76707.43,0.0,0.30594,0.00014,25.30445]
[1779589866016,33.95,76707.43,0.0,0.30594,0.00014,25.30445]
[1779589866039,33.95,76707.43,0.0,0.30594,0.00014,25.30445]
[1779589866232,33.95,76707.43,0.0,0.30594,0.00014,25.30445]
[1779589866249,33.95,76707.43,0.0,0.30594,0.00014,25.30445]
[1779589866344,33.95,76711.42,0.0,0.30651,0.00014,25.32654]
[1779589866446,33.95,76711.42,0.0,0.30651,0.00014,25.32654]
[1779589866486,33.95,76711.42,0.0,0.30651,0.00014,25.32654]
[1779589866667,33.95,76711.42,0.0,0.30651,0.00014,25.32654]
[1779589866700,33.95,76711.42,0.0,0.30651,0.00014,25.32654]
[1779589866926,33.95,76711.42,0.0,0.30651,0.00014,25.32654]
[1779589866965,33.95,76711.42,0.0,0.30651,0.00014,25.32654]
[1779589867142,33.95,76711.42,0.0,0.30651,0.00014,25.32654]
[1779589867178,33.95,76711.42,0.0,0.30651,0.00014,25.32654]
[1779589867242,33.95,76712.04,0.0,0.30659,0.00014,25.32982]
[1779589872944,33.94,76713.72,0.0,0.30681,0.00014,25.33818]
[1779589872976,33.94,76713.72,0.0,0.30681,0.00014,25.33818]
[1779589873290,33.94,76713.72,0.0,0.30681,0.00014,25.33818]
[1779589873336,33.94,76713.72,0.0,0.30681,0.00014,25.33818]
[1779589873396,33.94,76714.78,0.0,0.30696,0.00014,25.34387]
[1779589874282,33.94,76714.78,0.0,0.30696,0.00014,25.34387]
[1779589874891,33.94,76714.78,0.0,0.30695,0.00014,25.34367]
[1779589875364,33.94,76712.8,0.0,0.30666,0.00014,25.33247]
[1779589878059,33.94,76715.63,0.0,0.30706,0.00014,25.3478]
[1779589878254,33.94,76715.88,0.0,0.30709,0.00014,25.34899]
[1779589884255,33.93,76710.22,0.0,0.30625,0.00014,25.31655]
[1779589884341,33.93,76705.42,0.0,0.30555,0.00014,25.28961]
[1779589886414,33.93,76695.33,0.0,0.3041,0.00014,25.23279]
[1779589889305,33.93,76693.25,0.0,0.3038,0.00014,25.22085]
[1779589889407,33.93,76693.29,0.0,0.3038,0.00014,25.22097]
[1779589890598,33.93,76693.45,0.0,0.30382,0.00014,25.22177]
[1779589893261,33.93,76693.58,0.0,0.30381,0.00014,25.21883]
[1779589893266,33.93,76693.58,0.0,0.30381,0.00014,25.21883]
[1779589893355,33.93,76693.16,0.0,0.30375,0.00014,25.21636]
[1779589897159,33.93,76693.59,0.0,0.3038,0.00014,25.2185]
[1779589897252,33.93,76693.59,0.0,0.3038,0.00014,25.2185]
[1779589897259,33.92,76693.64,0.0,0.30381,0.00014,25.21869]
[1779589903362,33.92,76686.43,0.0,0.30277,0.00014,25.17772]
[1779589904584,33.92,76683.83,0.0,0.3024,0.00014,25.16293]
[1779589905466,33.92,76690.31,0.0,0.30332,0.00014,25.19945]
[1779589910468,33.92,76692.76,0.0,0.30366,0.00014,25.21297]
[1779589910576,33.92,76692.76,0.0,0.30366,0.00014,25.2129]
[1779589911206,33.92,76692.76,0.0,0.30366,0.00014,25.21282]
[1779589917246,33.92,76692.59,0.0,0.30362,0.00014,25.2114]
[1779589922282,33.92,76692.69,0.0,0.30363,0.00014,25.21157]
[1779589927316,33.91,76690.39,0.0,0.30329,0.00014,25.19822]
[1779589932355,33.91,76686.6,0.0,0.30273,0.00014,25.17644]
[1779589937390,33.91,76684.55,0.0,0.30243,0.00014,25.16445]
[1779589943432,33.91,76683.9,0.0,0.30233,0.00014,25.1603]
[1779589948467,33.91,76676.77,0.0,0.3013,0.00014,25.11961]
[1779589953504,33.91,76688.04,0.0,0.30288,0.00014,25.17963]
[1779589957105,33.9,76688.97,0.0,0.303,0.00014,25.18457]
[1779589957139,33.9,76688.97,0.0,0.303,0.00014,25.18457]
[1779589957533,33.9,76694.1,0.0,0.30373,0.00014,25.21336]
[1779589961232,33.9,76695.71,0.0,0.30396,0.00014,25.22216]
[1779589961281,33.9,76696.26,0.0,0.30403,0.00014,25.22497]
[1779589966595,33.9,76696.54,0.0,0.30405,0.00014,25.22585]
[1779589971630,33.89,76692.92,0.0,0.30351,0.00014,25.20471]
[1779589976667,33.89,76693.56,0.0,0.30359,0.00014,25.20772]
[1779589980499,33.89,76693.83,0.0,0.30362,0.00014,25.209]
[1779589981810,33.89,76697.97,0.0,0.3042,0.00014,25.23202]
[1779589981910,33.89,76698.8,0.0,0.30432,0.00014,25.23655]
[1779589987743,33.88,76700.77,0.0,0.30458,0.00014,25.24679]
[1779589992073,33.88,76707.01,0.0,0.30546,0.00014,25.28126]
[1779589992107,33.88,76710.28,0.0,0.30593,0.00014,25.29936]
[1779589997803,33.88,76710.57,0.0,0.30594,0.00014,25.30013]
[1779590003590,33.87,76711.35,0.0,0.30603,0.00014,25.30364]
[1779590008895,33.87,76718.17,0.0,0.30698,0.00014,25.34037]
[1779590013933,33.86,76717.88,0.0,0.30689,0.00014,25.33438]
[1779590018969,33.86,76715.8,0.0,0.30657,0.00014,25.32192]
[1779590024003,33.85,76715.39,0.0,0.30649,0.00014,25.31876]
[1779590029273,33.85,76714.18,0.0,0.30629,0.00014,25.31134]
[1779590035081,33.84,76713.38,0.0,0.30615,0.00014,25.30574]
[1779590040115,33.84,76712.11,0.0,0.30594,0.00014,25.29785]
[1779590045152,33.84,76712.87,0.0,0.30603,0.00014,25.30132]
[1779590046578,33.84,76703.84,0.0,0.30473,0.00014,25.25058]
[1779590050597,33.83,76705.12,0.0,0.3049,0.00014,25.25741]
[1779590051586,33.83,76707.12,0.0,0.30519,0.00014,25.26851]
[1779590051626,33.83,76709.18,0.0,0.30548,0.00014,25.27992]
[1779590056648,33.83,76711.35,0.0,0.30577,0.00014,25.29135]
[1779590062270,33.83,76715.31,0.0,0.30632,0.00014,25.31256]
[1779590067275,33.82,76719.97,0.0,0.30697,0.00014,25.33787]
[1779590071077,33.82,76718.69,0.0,0.30676,0.00014,25.32998]
[1779590071274,33.82,76718.69,0.0,0.30676,0.00014,25.32998]
[1779590071307,33.82,76718.69,0.0,0.30676,0.00014,25.32998]
[1779590071394,33.82,76720.83,0.0,0.30705,0.00014,25.33825]
[1779590072091,33.82,76720.83,0.0,0.30705,0.00014,25.33825]
[1779590072122,33.82,76720.83,0.0,0.30705,0.00014,25.33825]
[1779590072427,33.82,76720.83,0.0,0.30705,0.00014,25.33825]
[1779590072457,33.82,76720.83,0.0,0.30705,0.00014,25.33825]
[1779590075080,33.82,76719.98,0.0,0.30692,0.00014,25.33345]
[1779590076171,33.82,76719.51,0.0,0.30686,0.00014,25.33095]
[1779590076373,33.82,76720.26,0.0,0.30697,0.00014,25.33525]
[1779590081405,33.82,76718.23,0.0,0.30669,0.00014,25.32455]
[1779590086865,33.82,76718.03,0.0,0.30668,0.00014,25.32419]
[1779590092114,33.83,76713.91,0.0,0.30611,0.00014,25.30172]
[1779590097520,33.83,76707.83,0.0,0.30526,0.00014,25.26863]
[1779590097953,33.83,76707.83,0.0,0.30526,0.00014,25.26863]
[1779590098527,33.83,76707.5,0.0,0.30522,0.00014,25.26695]
[1779590100543,33.83,76707.22,0.0,0.30518,0.00014,25.26556]
[1779590102897,33.84,76707.95,0.0,0.3053,0.00014,25.27019]
[1779590102995,33.84,76708.07,0.0,0.30532,0.00014,25.27104]
[1779590108598,33.84,76708.46,0.0,0.3054,0.00014,25.2741]
[1779590109242,33.84,76708.46,0.0,0.3054,0.00014,25.2741]
[1779590109603,33.84,76708.86,0.0,0.30546,0.00014,25.27651]
[1779590113954,33.84,76716.58,0.0,0.30659,0.00014,25.32022]
[1779590114230,33.84,76716.58,0.0,0.30659,0.00014,25.32022]
[1779590114359,33.84,76716.58,0.0,0.30659,0.00014,25.32022]
[1779590114376,33.84,76716.58,0.0,0.30659,0.00014,25.32022]
[1779590114637,33.85,76720.94,0.0,0.30722,0.00014,25.34462]
[1779590119674,33.85,76728.91,0.0,0.30838,0.00014,25.38926]
[1779590124708,33.85,76728.51,0.0,0.30833,0.00014,25.38743]
[1779590128558,33.85,76728.7,0.0,0.30837,0.00014,25.3887]
[1779590128589,33.85,76728.7,0.0,0.30837,0.00014,25.3887]
[1779590128673,33.85,76729.57,0.0,0.30849,0.00014,25.39359]
[1779590128747,33.85,76729.57,0.0,0.30849,0.00014,25.39359]
[1779590129580,33.85,76729.57,0.0,0.30849,0.00014,25.39359]
[1779590129592,33.85,76729.57,0.0,0.30849,0.00014,25.39359]
[1779590129596,33.85,76735.7,0.0,0.30938,0.00014,25.42751]
[1779590132355,33.85,76742.22,0.0,0.3103,0.00014,25.45999]
[1779590132639,33.85,76746.79,0.0,0.31096,0.00014,25.48507]
[1779590134360,33.85,76747.05,0.0,0.311,0.00014,25.48648]
[1779590135715,33.85,76747.61,0.0,0.31108,0.00014,25.48952]
[1779590135817,33.85,76742.51,0.0,0.31034,0.00014,25.46152]
[1779590141241,33.85,76741.38,0.0,0.31018,0.00014,25.45527]
[1779590146327,33.85,76741.11,0.0,0.31014,0.00014,25.45371]
[1779590151897,33.85,76741.6,0.0,0.3102,0.00014,25.45625]
[1779590157367,33.85,76739.39,0.0,0.30988,0.00014,25.44396]
[1779590162975,33.85,76736.86,0.0,0.30951,0.00014,25.42989]
[1779590172039,33.85,76736.17,0.0,0.30941,0.00014,25.42592]
[1779590176625,33.85,76734.73,0.0,0.3092,0.00014,25.41794]
[1779590176756,33.85,76734.73,0.0,0.3092,0.00014,25.41794]
[1779590176662,33.85,76734.48,0.0,0.30916,0.00014,25.41654]
[1779590180161,33.85,76728.15,0.0,0.30825,0.00014,25.38157]
[1779590180727,33.85,76728.27,0.0,0.30827,0.00014,25.38226]
[1779590180779,33.85,76728.27,0.0,0.30827,0.00014,25.38226]
[1779590184874,33.85,76730.02,0.0,0.30852,0.00014,25.39204]
[1779590191171,33.85,76733.22,0.0,0.30897,0.00014,25.40638]
[1779590196207,33.85,76734.93,0.0,0.30922,0.00014,25.41588]
[1779590201241,33.85,76736.64,0.0,0.30946,0.00014,25.42539]
[1779590205806,33.85,76737.38,0.0,0.30957,0.00014,25.42952]
[1779590210115,33.85,76730.26,0.0,0.30855,0.00014,25.39031]
[1779590215528,33.85,76728.0,0.0,0.30823,0.00014,25.37807]
[1779590222390,33.85,76723.69,0.0,0.30762,0.00014,25.35463]
[1779590227426,33.86,76721.39,0.0,0.3073,0.00014,25.34216]
[1779590229408,33.86,76721.65,0.0,0.30734,0.00014,25.34367]
[1779590229621,33.86,76721.65,0.0,0.30734,0.00014,25.34367]
[1779590229674,33.86,76721.65,0.0,0.30734,0.00014,25.34367]
[1779590229799,33.86,76721.65,0.0,0.30734,0.00014,25.34367]
[1779590229757,33.86,76716.31,0.0,0.30657,0.00014,25.31401]
[1779590229859,33.86,76716.31,0.0,0.30657,0.00014,25.31401]
[1779590230053,33.86,76716.31,0.0,0.30657,0.00014,25.31401]
[1779590230738,33.86,76704.94,0.0,0.30494,0.00014,25.25052]
[1779590232463,33.86,76702.3,0.0,0.30457,0.00014,25.23594]
[1779590234215,33.86,76702.63,0.0,0.30462,0.00014,25.23796]
[1779590234231,33.86,76702.63,0.0,0.30462,0.00014,25.23796]
[1779590234257,33.86,76702.63,0.0,0.30462,0.00014,25.23796]
[1779590234277,33.86,76702.63,0.0,0.30462,0.00014,25.23796]
[1779590234457,33.86,76702.63,0.0,0.30462,0.00014,25.23796]
[1779590234484,33.86,76702.63,0.0,0.30462,0.00014,25.23796]
[1779590234665,33.86,76702.63,0.0,0.30462,0.00014,25.23796]
[1779590234694,33.86,76702.63,0.0,0.30462,0.00014,25.23796]
[1779590234733,33.86,76701.01,0.0,0.30439,0.00014,25.22904]
[1779590234872,33.86,76701.01,0.0,0.30439,0.00014,25.22904]
[1779590234914,33.86,76701.01,0.0,0.30439,0.00014,25.22904]
[1779590235093,33.86,76701.01,0.0,0.30439,0.00014,25.22904]
[1779590235118,33.86,76701.01,0.0,0.30439,0.00014,25.22904]
[1779590235309,33.86,76701.01,0.0,0.30439,0.00014,25.22904]
[1779590235329,33.86,76701.01,0.0,0.30439,0.00014,25.22904]
[1779590235377,33.86,76701.01,0.0,0.30439,0.00014,25.22904]
[1779590235418,33.86,76701.01,0.0,0.30439,0.00014,25.22904]
[1779590235580,33.86,76700.15,0.0,0.30427,0.00014,25.22438]
[1779590236216,33.86,76700.15,0.0,0.30427,0.00014,25.22438]
[1779590236655,33.86,76697.13,0.0,0.30385,0.00014,25.20759]
[1779590237854,33.86,76698.34,0.0,0.30402,0.00014,25.21461]
[1779590237886,33.86,76698.34,0.0,0.30402,0.00014,25.21461]
[1779590238249,33.86,76698.34,0.0,0.30402,0.00014,25.21461]
[1779590238260,33.86,76698.34,0.0,0.30402,0.00014,25.21461]
[1779590238358,33.86,76698.34,0.0,0.30402,0.00014,25.21461]
[1779590238396,33.86,76698.34,0.0,0.30402,0.00014,25.21461]
[1779590238505,33.86,76694.18,0.0,0.30343,0.00014,25.19108]
[1779590240307,33.86,76694.08,0.0,0.30341,0.00014,25.19044]
[1779590240688,33.86,76694.08,0.0,0.30341,0.00014,25.19044]
[1779590240816,33.86,76691.09,0.0,0.30298,0.00014,25.1735]
[1779590246004,33.86,76683.18,0.0,0.30184,0.00014,25.12855]
[1779590251597,33.86,76687.1,0.0,0.30238,0.00014,25.1472]
[1779590256655,33.86,76689.47,0.0,0.30272,0.00014,25.16051]
[1779590262354,33.86,76688.61,0.0,0.30259,0.00014,25.15553]
[1779590267005,33.86,76686.94,0.0,0.30235,0.00014,25.14599]
[1779590267741,33.86,76686.14,0.0,0.30224,0.00014,25.14144]
[1779590269110,33.86,76688.65,0.0,0.30259,0.00014,25.15564]
[1779590270443,33.86,76688.95,0.0,0.30264,0.00014,25.1573]
[1779590271107,33.86,76688.43,0.0,0.30256,0.00014,25.15433]
[1779590271775,33.86,76688.77,0.0,0.30261,0.00014,25.15622]
[1779590276775,33.86,76689.05,0.0,0.30264,0.00014,25.15764]
[1779590281798,33.85,76695.66,0.0,0.30358,0.00014,25.1946]
[1779590286818,33.85,76695.57,0.0,0.30356,0.00014,25.19366]
[1779590291828,33.85,76698.36,0.0,0.30394,0.00014,25.20891]
[1779590292345,33.85,76698.13,0.0,0.30391,0.00014,25.20751]
[1779590292908,33.85,76698.76,0.0,0.304,0.00014,25.21095]
[1779590298354,33.85,76705.87,0.0,0.30499,0.00014,25.25012]
[1779590303985,33.84,76707.27,0.0,0.30517,0.00014,25.25717]
[1779590309321,33.84,76708.5,0.0,0.30534,0.00014,25.26353]
[1779590309437,33.84,76708.5,0.0,0.30534,0.00014,25.26353]
[1779590309455,33.84,76708.5,0.0,0.30534,0.00014,25.26353]
[1779590309480,33.84,76708.5,0.0,0.30534,0.00014,25.26353]
[1779590310051,33.84,76708.48,0.0,0.30533,0.00014,25.26329]
[1779590310577,33.84,76708.48,0.0,0.30533,0.00014,25.26329]
[1779590310678,33.84,76712.31,0.0,0.30588,0.00014,25.28464]
[1779590312004,33.84,76716.71,0.0,0.30649,0.00014,25.30587]
[1779590318496,33.84,76717.83,0.0,0.30668,0.00014,25.313]
[1779590328564,33.85,76716.1,0.0,0.30647,0.00014,25.30479]
[1779590334196,33.85,76716.1,0.0,0.30649,0.00014,25.30564]
[1779590339231,33.86,76716.13,0.0,0.30651,0.00014,25.30644]
[1779590342058,33.86,76719.62,0.0,0.30702,0.00014,25.3261]
[1779590347286,33.86,76717.77,0.0,0.30675,0.00014,25.31552]
[1779590353329,33.85,76717.21,0.0,0.30664,0.00014,25.31121]
[1779590354116,33.85,76717.21,0.0,0.30664,0.00014,25.31121]
[1779590356128,33.85,76717.76,0.0,0.30671,0.00014,25.31421]
[1779590361384,33.85,76717.03,0.0,0.30662,0.00014,25.31061]
[1779590365371,33.85,76715.78,0.0,0.30645,0.00014,25.30392]
[1779590365518,33.85,76715.73,0.0,0.30644,0.00014,25.30361]
[1779590373470,33.86,76718.22,0.0,0.30681,0.00014,25.31511]
[1779590376490,33.86,76708.67,0.0,0.30545,0.00014,25.26225]
[1779590377056,33.86,76708.67,0.0,0.30545,0.00014,25.26225]
[1779590382531,33.87,76708.28,0.0,0.30542,0.00014,25.26116]
[1779590387995,33.87,76708.11,0.0,0.30541,0.00014,25.26073]
[1779590391134,33.87,76716.32,0.0,0.30659,0.00014,25.30672]
[1779590391145,33.87,76716.32,0.0,0.30659,0.00014,25.30672]
[1779590391169,33.87,76716.32,0.0,0.30659,0.00014,25.30672]
[1779590396629,33.87,76716.05,0.0,0.30658,0.00014,25.30597]
[1779590401666,33.88,76715.6,0.0,0.30653,0.00014,25.30411]
[1779590405054,33.88,76715.31,0.0,0.3065,0.00014,25.30289]
[1779590405100,33.88,76715.31,0.0,0.3065,0.00014,25.30289]
[1779590411736,33.88,76713.55,0.0,0.30627,0.00014,25.29406]
[1779590416770,33.89,76711.43,0.0,0.30599,0.00014,25.28301]
[1779590421788,33.89,76711.54,0.0,0.30602,0.00014,25.28421]
[1779590426791,33.89,76718.16,0.0,0.30699,0.00014,25.32177]
[1779590429417,33.9,76720.52,0.0,0.30734,0.00014,25.33524]
[1779590429450,33.9,76720.52,0.0,0.30734,0.00014,25.33524]
[1779590434814,33.9,76719.96,0.0,0.30726,0.00014,25.32926]
[1779590439446,33.9,76717.9,0.0,0.30698,0.00014,25.31848]
[1779590439472,33.9,76717.9,0.0,0.30698,0.00014,25.31848]
[1779590448001,33.91,76716.42,0.0,0.30678,0.00014,25.31084]
[1779590449614,33.91,76716.28,0.0,0.30678,0.00014,25.31082]
[1779590449648,33.91,76716.28,0.0,0.30678,0.00014,25.31082]
[1779590455046,33.91,76715.45,0.0,0.30669,0.00014,25.30727]
[1779590460082,33.92,76714.83,0.0,0.30662,0.00014,25.30458]
[1779590466080,33.92,76718.72,0.0,0.3072,0.00014,25.32694]
[1779590469564,33.92,76728.67,0.0,0.30865,0.00014,25.38246]
[1779590475191,33.93,76734.95,0.0,0.30956,0.00014,25.41733]
[1779590480221,33.93,76740.36,0.0,0.31035,0.00014,25.44719]
[1779590481308,33.93,76740.36,0.0,0.31035,0.00014,25.44719]
[1779590481460,33.93,76740.36,0.0,0.31035,0.00014,25.44719]
[1779590482404,33.93,76741.73,0.0,0.31054,0.00014,25.4547]
[1779590483056,33.93,76742.09,0.0,0.3106,0.00014,25.45668]
[1779590484575,33.93,76742.09,0.0,0.3106,0.00014,25.45669]
[1779590484838,33.93,76744.87,0.0,0.311,0.00014,25.4719]
[1779590489706,33.93,76752.99,0.0,0.31217,0.00014,25.51603]
[1779590490255,33.93,76752.99,0.0,0.31217,0.00014,25.51603]
[1779590490269,33.93,76752.99,0.0,0.31217,0.00014,25.51603]
[1779590490355,33.93,76752.99,0.0,0.31217,0.00014,25.51603]
[1779590490548,33.93,76752.99,0.0,0.31217,0.00014,25.51603]
[1779590490620,33.93,76752.99,0.0,0.31217,0.00014,25.51603]
[1779590490647,33.93,76752.99,0.0,0.31217,0.00014,25.51603]
[1779590490745,33.93,76757.48,0.0,0.31282,0.00014,25.54038]
[1779590492689,33.93,76755.17,0.0,0.31246,0.00014,25.52431]
[1779590492774,33.93,76754.27,0.0,0.31233,0.00014,25.51936]
[1779590494731,33.92,76754.27,0.0,0.31233,0.00014,25.51929]
[1779590494738,33.92,76754.27,0.0,0.31233,0.00014,25.51929]
[1779590494822,33.92,76752.82,0.0,0.31211,0.00014,25.51134]
[1779590500325,33.92,76750.55,0.0,0.31178,0.00014,25.4987]
[1779590500528,33.92,76750.55,0.0,0.31178,0.00014,25.4987]
[1779590506420,33.92,76747.54,0.0,0.31133,0.00014,25.48188]
[1779590511456,33.92,76745.91,0.0,0.31109,0.00014,25.47269]
[1779590516489,33.92,76744.44,0.0,0.31087,0.00014,25.46435]
[1779590521525,33.92,76744.04,0.0,0.3108,0.00014,25.46186]
[1779590526560,33.91,76743.44,0.0,0.3107,0.00014,25.45824]
[1779590531595,33.91,76744.18,0.0,0.3108,0.00014,25.46197]
[1779590536630,33.91,76747.17,0.0,0.31123,0.00014,25.47806]
[1779590541664,33.91,76747.34,0.0,0.31124,0.00014,25.47873]
[1779590546699,33.91,76744.33,0.0,0.3108,0.00014,25.46202]
[1779590550159,33.91,76739.32,0.0,0.31008,0.00014,25.43447]
[1779590551172,33.91,76738.97,0.0,0.31,0.00014,25.42903]
[1779590556191,33.91,76737.64,0.0,0.30981,0.00014,25.42159]
[1779590561248,33.91,76737.06,0.0,0.30972,0.00014,25.41826]
[1779590566276,33.91,76739.85,0.0,0.31012,0.00014,25.43343]
[1779590571295,33.9,76737.39,0.0,0.30976,0.00014,25.41969]
[1779590576295,33.9,76735.67,0.0,0.3095,0.00014,25.41005]
[1779590581301,33.9,76733.85,0.0,0.30924,0.00014,25.39988]
[1779590586326,33.9,76734.78,0.0,0.30937,0.00014,25.40487]
[1779590591340,33.9,76734.78,0.0,0.30937,0.00014,25.40477]
[1779590596360,33.9,76739.1,0.0,0.30999,0.00014,25.42843]
[1779590601384,33.9,76737.92,0.0,0.30981,0.00014,25.4218]
[1779590601698,33.9,76737.92,0.0,0.30981,0.00014,25.4218]
[1779590601793,33.9,76737.92,0.0,0.30981,0.00014,25.4218]
[1779590602170,33.9,76724.57,0.0,0.30789,0.00014,25.34812]
[1779590605108,33.9,76722.04,0.0,0.30752,0.00014,25.33416]
[1779590610145,33.9,76723.83,0.0,0.30779,0.00014,25.34433]
[1779590610564,33.9,76723.83,0.0,0.30779,0.00014,25.34433]
[1779590612246,33.9,76723.48,0.0,0.30772,0.00014,25.33897]
[1779590612292,33.9,76723.07,0.0,0.30766,0.00014,25.33674]
[1779590612562,33.9,76723.07,0.0,0.30766,0.00014,25.33674]
[1779590612652,33.9,76723.07,0.0,0.30766,0.00014,25.33674]
[1779590613224,33.9,76723.07,0.0,0.30766,0.00014,25.33674]
[1779590613165,33.9,76723.07,0.0,0.30766,0.00014,25.33679]
[1779590613801,33.9,76723.07,0.0,0.30766,0.00014,25.33679]
[1779590615333,33.9,76712.57,0.0,0.30615,0.00014,25.27827]
[1779590617759,33.9,76710.77,0.0,0.30588,0.00014,25.26784]
[1779590617767,33.9,76710.77,0.0,0.30588,0.00014,25.26784]
[1779590618095,33.9,76710.77,0.0,0.30588,0.00014,25.26784]
[1779590618235,33.9,76710.72,0.0,0.30587,0.00014,25.26737]
[1779590620034,33.9,76710.72,0.0,0.30586,0.00014,25.26718]
[1779590620540,33.9,76710.41,0.0,0.30581,0.00014,25.26526]
[1779590621336,33.9,76710.43,0.0,0.30581,0.00014,25.26519]
[1779590622007,33.9,76710.43,0.0,0.30581,0.00014,25.26519]
[1779590622235,33.9,76715.58,0.0,0.30654,0.00014,25.29371]
[1779590624065,33.89,76711.39,0.0,0.30594,0.00014,25.27015]
[1779590624247,33.9,76708.8,0.0,0.30557,0.00014,25.25582]
[1779590629282,33.9,76708.36,0.0,0.30552,0.00014,25.25408]
[1779590630743,33.9,76708.36,0.0,0.30552,0.00014,25.25408]
[1779590632278,33.9,76708.63,0.0,0.30555,0.00014,25.25526]
[1779590633210,33.9,76708.77,0.0,0.30558,0.00014,25.25633]
[1779590638239,33.9,76709.6,0.0,0.30572,0.00014,25.26155]
[1779590643297,33.91,76710.57,0.0,0.30588,0.00014,25.26783]
[1779590648323,33.91,76715.59,0.0,0.30662,0.00014,25.29644]
[1779590653281,33.91,76715.12,0.0,0.30656,0.00014,25.29429]
[1779590653300,33.91,76715.12,0.0,0.30656,0.00014,25.29429]
[1779590653330,33.91,76716.86,0.0,0.30682,0.00014,25.30409]
[1779590653461,33.91,76716.86,0.0,0.30682,0.00014,25.3042]
[1779590655360,33.91,76719.72,0.0,0.30723,0.00014,25.32019]
[1779590655425,33.91,76719.72,0.0,0.30723,0.00014,25.32019]
[1779590660563,33.91,76723.12,0.0,0.30773,0.00014,25.33941]
[1779590663047,33.92,76722.6,0.0,0.30766,0.00014,25.33665]
[1779590668062,33.92,76726.94,0.0,0.30829,0.00014,25.36089]
[1779590674618,33.92,76730.77,0.0,0.30883,0.00014,25.37883]
[1779590679652,33.92,76733.73,0.0,0.30926,0.00014,25.39527]
[1779590684660,33.92,76738.0,0.0,0.30988,0.00014,25.41887]
[1779590689703,33.92,76739.95,0.0,0.31017,0.00014,25.42968]
[1779590694741,33.92,76739.54,0.0,0.31011,0.00014,25.42754]
[1779590699749,33.92,76735.13,0.0,0.30948,0.00014,25.40344]
[1779590704800,33.92,76731.35,0.0,0.30894,0.00014,25.38275]
[1779590709844,33.92,76727.94,0.0,0.30845,0.00014,25.36408]
[1779590714873,33.92,76726.03,0.0,0.30818,0.00014,25.35369]
[1779590719888,33.92,76723.03,0.0,0.30775,0.00014,25.33732]
[1779590724894,33.93,76723.05,0.0,0.30776,0.00014,25.33768]
[1779590729934,33.93,76722.95,0.0,0.30775,0.00014,25.33733]
[1779590734991,33.93,76724.8,0.0,0.30801,0.00014,25.34431]
[1779590740491,33.93,76726.78,0.0,0.3083,0.00014,25.35546]
[1779590746118,33.93,76728.52,0.0,0.30855,0.00014,25.36536]
[1779590751154,33.93,76727.6,0.0,0.30843,0.00014,25.36052]
[1779590756190,33.93,76726.73,0.0,0.30831,0.00014,25.35596]
[1779590761226,33.93,76726.42,0.0,0.30827,0.00014,25.35451]
[1779590766261,33.93,76727.04,0.0,0.30837,0.00014,25.35819]
[1779590771266,33.94,76728.15,0.0,0.30853,0.00014,25.36453]
[1779590776330,33.94,76730.16,0.0,0.30883,0.00014,25.37592]
[1779590781366,33.94,76732.34,0.0,0.30915,0.00014,25.3882]
[1779590786402,33.94,76736.32,0.0,0.30974,0.00014,25.41033]
[1779590791437,33.94,76738.84,0.0,0.31008,0.00014,25.42087]
[1779590794934,33.94,76738.8,0.0,0.31008,0.00014,25.42071]
[1779590799937,33.94,76741.35,0.0,0.31045,0.00014,25.43484]
[1779590804960,33.94,76741.9,0.0,0.31053,0.00014,25.43794]
[1779590809970,33.94,76742.41,0.0,0.31061,0.00014,25.44081]
[1779590814976,33.94,76742.74,0.0,0.31066,0.00014,25.44269]
[1779590819993,33.94,76746.43,0.0,0.31119,0.00014,25.46292]
[1779590825011,33.94,76747.17,0.0,0.3113,0.00014,25.46696]
[1779590832724,33.94,76749.68,0.0,0.31166,0.00014,25.48065]
[1779590835661,33.94,76748.9,0.0,0.31155,0.00014,25.47636]
[1779590835895,33.94,76748.9,0.0,0.31155,0.00014,25.47636]
[1779590835905,33.94,76748.9,0.0,0.31155,0.00014,25.47636]
[1779590836030,33.94,76748.9,0.0,0.31155,0.00014,25.47636]
[1779590836469,33.94,76748.9,0.0,0.31155,0.00014,25.47636]
[1779590836127,33.94,76748.84,0.0,0.31154,0.00014,25.47602]
[1779590836521,33.94,76748.84,0.0,0.31154,0.00014,25.47602]
[1779590840690,33.94,76753.02,0.0,0.31214,0.00014,25.49866]
[1779590840701,33.94,76753.02,0.0,0.31214,0.00014,25.49866]
[1779590840742,33.94,76753.02,0.0,0.31214,0.00014,25.49866]
[1779590840808,33.94,76753.1,0.0,0.31215,0.00014,25.49906]
[1779590843830,33.94,76761.38,0.0,0.31335,0.00014,25.54379]
[1779590848865,33.94,76764.24,0.0,0.31375,0.00014,25.5589]
[1779590853867,33.94,76764.12,0.0,0.31371,0.00014,25.55452]
[1779590858880,33.94,76766.09,0.0,0.31398,0.00015,25.56481]
[1779590863890,33.93,76768.35,0.0,0.3143,0.00015,25.57664]
[1779590868892,33.93,76767.81,0.0,0.31421,0.00015,25.57335]
[1779590873906,33.93,76767.92,0.0,0.31422,0.00015,25.5736]
[1779590878925,33.93,76768.05,0.0,0.31422,0.00015,25.57396]
[1779590880643,33.93,76768.29,0.0,0.31426,0.00015,25.57512]
[1779590885664,33.93,76768.27,0.0,0.31424,0.00015,25.5747]
[1779590888489,33.93,76759.35,0.0,0.31294,0.00014,25.52626]
[1779590890513,33.93,76759.46,0.0,0.31296,0.00014,25.52682]
[1779590895517,33.92,76761.98,0.0,0.31332,0.00014,25.54035]
[1779590900525,33.92,76762.92,0.0,0.31345,0.00015,25.54529]
[1779590905541,33.92,76763.59,0.0,0.31355,0.00015,25.54876]
[1779590910550,33.92,76763.81,0.0,0.31357,0.00015,25.54979]
[1779590915550,33.92,76758.28,0.0,0.31275,0.00014,25.51626]
[1779590919673,33.92,76755.91,0.0,0.3124,0.00014,25.50335]
[1779590920558,33.92,76751.96,0.0,0.31183,0.00014,25.48185]
[1779590925584,33.92,76749.45,0.0,0.31147,0.00014,25.46819]
[1779590930477,33.92,76749.47,0.0,0.31147,0.00014,25.46836]
[1779590931985,33.92,76756.49,0.0,0.31249,0.00014,25.50661]
[1779590932491,33.92,76757.42,0.0,0.31263,0.00014,25.51165]
[1779590937515,33.92,76760.26,0.0,0.31303,0.00014,25.52694]
[1779590942520,33.92,76761.01,0.0,0.31314,0.00014,25.53083]
[1779590947528,33.92,76756.75,0.0,0.31252,0.00014,25.50754]
[1779590952534,33.92,76751.6,0.0,0.31177,0.00014,25.47938]
[1779590957544,33.92,76749.99,0.0,0.31153,0.00014,25.47054]
[1779590962570,33.92,76749.46,0.0,0.31145,0.00014,25.46759]
[1779590967578,33.92,76748.53,0.0,0.31132,0.00014,25.46245]
[1779590972604,33.92,76748.64,0.0,0.31131,0.00014,25.45955]
[1779590973405,33.92,76748.88,0.0,0.31135,0.00014,25.46084]
[1779590973486,33.92,76748.88,0.0,0.31135,0.00014,25.46084]
[1779590973624,33.92,76748.88,0.0,0.31135,0.00014,25.46084]
[1779590973630,33.92,76748.74,0.0,0.31132,0.00014,25.46007]
[1779590974476,33.92,76748.74,0.0,0.31132,0.00014,25.46007]
[1779590974578,33.92,76742.56,0.0,0.31043,0.00014,25.42625]
[1779590975129,33.92,76742.56,0.0,0.31043,0.00014,25.42625]
[1779590980532,33.92,76733.4,0.0,0.30911,0.00014,25.37608]
[1779590985824,33.92,76732.51,0.0,0.30899,0.00014,25.37151]
[1779590987428,33.92,76732.51,0.0,0.30899,0.00014,25.37151]
[1779590987492,33.92,76731.77,0.0,0.30889,0.00014,25.36746]
[1779590993233,33.92,76731.7,0.0,0.30888,0.00014,25.36727]
[1779590998916,33.92,76733.26,0.0,0.30911,0.00014,25.37603]
[1779591003952,33.92,76729.34,0.0,0.30855,0.00014,25.35449]
[1779591008986,33.92,76732.2,0.0,0.30897,0.00014,25.37043]
[1779591013377,33.92,76742.83,0.0,0.3105,0.00014,25.42888]
[1779591019062,33.92,76743.88,0.0,0.31065,0.00014,25.43456]
[1779591024094,33.92,76738.02,0.0,0.30981,0.00014,25.40246]
[1779591029128,33.92,76739.38,0.0,0.31,0.00014,25.41]
[1779591034163,33.92,76740.71,0.0,0.31018,0.00014,25.4139]
[1779591039199,33.92,76742.28,0.0,0.31041,0.00014,25.42256]
[1779591044234,33.92,76741.36,0.0,0.31028,0.00014,25.41756]
[1779591046281,33.92,76740.64,0.0,0.31017,0.00014,25.41362]
[1779591046674,33.92,76738.99,0.0,0.30993,0.00014,25.40458]
[1779591051674,33.92,76733.11,0.0,0.30909,0.00014,25.37239]
[1779591056682,33.93,76730.02,0.0,0.30865,0.00014,25.35554]
[1779591061707,33.93,76731.53,0.0,0.30887,0.00014,25.36404]
[1779591066720,33.93,76731.55,0.0,0.30888,0.00014,25.3643]
[1779591071733,33.93,76729.15,0.0,0.30854,0.00014,25.35124]
[1779591076790,33.93,76728.23,0.0,0.30841,0.00014,25.34643]
[1779591081804,33.93,76728.23,0.0,0.30842,0.00014,25.34667]
[1779591086816,33.93,76728.08,0.0,0.3084,0.00014,25.34608]
[1779591091852,33.93,76726.47,0.0,0.30816,0.00014,25.33399]
[1779591096884,33.93,76726.83,0.0,0.30822,0.00014,25.33627]
[1779591101915,33.94,76729.08,0.0,0.30855,0.00014,25.34901]
[1779591106915,33.94,76730.21,0.0,0.30872,0.00014,25.35552]
[1779591108824,33.94,76730.03,0.0,0.3087,0.00014,25.35463]
[1779591109690,33.94,76730.03,0.0,0.3087,0.00014,25.35468]
[1779591114725,33.94,76734.58,0.0,0.30938,0.00014,25.3805]
[1779591119759,33.94,76736.74,0.0,0.3097,0.00014,25.39278]
[1779591124795,33.95,76738.6,0.0,0.30997,0.00014,25.40312]
[1779591129830,33.95,76740.51,0.0,0.31025,0.00014,25.41372]
[1779591134865,33.95,76742.25,0.0,0.31051,0.00014,25.42335]
[1779591139900,33.95,76746.8,0.0,0.31117,0.00014,25.44827]
[1779591144935,33.95,76744.11,0.0,0.31077,0.00014,25.43349]
[1779591150097,33.95,76743.29,0.0,0.31065,0.00014,25.42897]
[1779591156024,33.95,76743.29,0.0,0.31063,0.00014,25.42531]
[1779591161058,33.95,76740.21,0.0,0.31018,0.00014,25.40843]
[1779591166093,33.95,76741.78,0.0,0.31041,0.00014,25.41709]
[1779591170620,33.95,76742.62,0.0,0.31053,0.00014,25.42173]
[1779591170665,33.95,76742.62,0.0,0.31053,0.00014,25.42173]
[1779591176163,33.95,76742.45,0.0,0.31051,0.00014,25.42095]
[1779591184647,33.95,76740.96,0.0,0.3103,0.00014,25.41298]
[1779591190262,33.95,76743.74,0.0,0.31071,0.00014,25.4283]
[1779591193162,33.95,76746.6,0.0,0.31112,0.00014,25.44396]
[1779591193195,33.95,76746.6,0.0,0.31112,0.00014,25.44396]
[1779591199325,33.95,76750.04,0.0,0.31162,0.00014,25.46274]
[1779591204787,33.95,76749.76,0.0,0.31158,0.00014,25.46116]
[1779591211412,33.95,76750.44,0.0,0.31165,0.00014,25.46131]
[1779591216447,33.95,76750.43,0.0,0.31165,0.00014,25.46117]
[1779591221458,33.95,76750.44,0.0,0.31165,0.00014,25.46115]
[1779591226462,33.95,76750.02,0.0,0.31159,0.00014,25.45874]
[1779591231462,33.95,76750.82,0.0,0.3117,0.00014,25.46299]
[1779591234094,33.94,76753.52,0.0,0.31209,0.00014,25.47759]
[1779591236185,33.94,76753.88,0.0,0.31214,0.00014,25.47947]
[1779591236202,33.94,76753.88,0.0,0.31214,0.00014,25.47947]
[1779591236243,33.94,76753.88,0.0,0.31214,0.00014,25.47947]
[1779591236267,33.94,76753.88,0.0,0.31214,0.00014,25.47947]
[1779591236588,33.94,76753.57,0.0,0.31209,0.00014,25.47775]
[1779591241622,33.94,76758.71,0.0,0.31283,0.00014,25.50541]
[1779591246658,33.94,76760.14,0.0,0.31303,0.00014,25.51287]
[1779591251697,33.94,76758.24,0.0,0.31274,0.00014,25.50225]
[1779591256721,33.94,76758.18,0.0,0.31273,0.00014,25.50163]
[1779591261743,33.94,76764.1,0.0,0.31357,0.00015,25.5332]
[1779591266768,33.93,76765.1,0.0,0.3137,0.00015,25.5381]
[1779591271776,33.93,76765.71,0.0,0.31378,0.00015,25.54093]
[1779591276778,33.93,76766.33,0.0,0.31383,0.00015,25.5404]
[1779591279911,33.93,76753.61,0.0,0.31198,0.00014,25.4712]
[1779591284927,33.93,76753.73,0.0,0.312,0.00014,25.47174]
[1779591289963,33.93,76751.97,0.0,0.31174,0.00014,25.46204]
[1779591295614,33.93,76752.1,0.0,0.31176,0.00014,25.46266]
[1779591295712,33.93,76752.1,0.0,0.31175,0.00014,25.46261]
[1779591301041,33.92,76751.36,0.0,0.31164,0.00014,25.45845]
[1779591308090,33.92,76751.02,0.0,0.31159,0.00014,25.45641]
[1779591310347,33.92,76749.89,0.0,0.31142,0.00014,25.4502]
[1779591310356,33.92,76749.89,0.0,0.31142,0.00014,25.4502]
[1779591310633,33.92,76744.64,0.0,0.31066,0.00014,25.42151]
[1779591316008,33.92,76742.4,0.0,0.31034,0.00014,25.40929]
[1779591320245,33.92,76742.57,0.0,0.31037,0.00014,25.41031]
[1779591320289,33.92,76742.57,0.0,0.31037,0.00014,25.41031]
[1779591320624,33.92,76743.22,0.0,0.31046,0.00014,25.41389]
[1779591325633,33.92,76747.81,0.0,0.31113,0.00014,25.43904]
[1779591330634,33.92,76744.86,0.0,0.3107,0.00014,25.42289]
[1779591335705,33.92,76742.97,0.0,0.31041,0.00014,25.40905]
[1779591337658,33.92,76742.97,0.0,0.31041,0.00014,25.40905]
[1779591337701,33.92,76742.97,0.0,0.31041,0.00014,25.40905]
[1779591337835,33.92,76742.97,0.0,0.31041,0.00014,25.40905]
[1779591337944,33.92,76742.97,0.0,0.31041,0.00014,25.40905]
[1779591337970,33.92,76742.97,0.0,0.31041,0.00014,25.40905]
[1779591337927,33.92,76742.97,0.0,0.31041,0.00014,25.40904]
[1779591338086,33.92,76742.97,0.0,0.31041,0.00014,25.40904]
[1779591338718,33.92,76742.97,0.0,0.31041,0.00014,25.40904]
[1779591338740,33.92,76746.33,0.0,0.31089,0.00014,25.4274]
[1779591345781,33.92,76748.32,0.0,0.31117,0.00014,25.43796]
[1779591351739,33.92,76750.87,0.0,0.31153,0.00014,25.45165]
[1779591357435,33.92,76754.84,0.0,0.3121,0.00014,25.47288]
[1779591362470,33.92,76754.94,0.0,0.3121,0.00014,25.47315]
[1779591367505,33.92,76756.97,0.0,0.31239,0.00014,25.48393]
[1779591375991,33.91,76757.1,0.0,0.31239,0.00014,25.48408]
[1779591381607,33.91,76755.74,0.0,0.31219,0.00014,25.47636]
[1779591386642,33.91,76754.92,0.0,0.31206,0.00014,25.47157]
[1779591391677,33.91,76753.69,0.0,0.31185,0.00014,25.46112]
[1779591396714,33.91,76752.54,0.0,0.31168,0.00014,25.45459]
[1779591403764,33.91,76751.61,0.0,0.31153,0.00014,25.44916]
[1779591408800,33.9,76747.97,0.0,0.311,0.00014,25.42908]
[1779591410641,33.9,76740.88,0.0,0.30998,0.00014,25.39022]
[1779591410646,33.9,76740.88,0.0,0.30998,0.00014,25.39022]
[1779591410819,33.9,76739.26,0.0,0.30974,0.00014,25.38132]
[1779591415851,33.9,76741.37,0.0,0.31005,0.00014,25.39291]
[1779591420884,33.9,76742.12,0.0,0.31015,0.00014,25.39703]
[1779591425921,33.9,76743.72,0.0,0.31039,0.00014,25.40582]
[1779591430954,33.9,76743.44,0.0,0.31034,0.00014,25.40424]
[1779591435990,33.9,76744.42,0.0,0.31049,0.00014,25.40963]
[1779591441026,33.9,76745.89,0.0,0.3107,0.00014,25.4177]
[1779591446061,33.9,76744.9,0.0,0.31056,0.00014,25.41233]
[1779591451096,33.9,76744.93,0.0,0.31054,0.00014,25.40909]
[1779591456131,33.9,76747.27,0.0,0.31088,0.00014,25.42192]
[1779591461166,33.9,76748.06,0.0,0.311,0.00014,25.42626]
[1779591466632,33.9,76748.45,0.0,0.31106,0.00014,25.4284]
[1779591473250,33.91,76747.54,0.0,0.31092,0.00014,25.42347]
[1779591479842,33.91,76748.05,0.0,0.311,0.00014,25.42628]
[1779591482549,33.91,76740.5,0.0,0.30991,0.00014,25.38497]
[1779591483087,33.91,76742.88,0.0,0.31025,0.00014,25.3981]
[1779591483698,33.91,76742.88,0.0,0.31025,0.00014,25.3981]
[1779591483703,33.91,76742.88,0.0,0.31025,0.00014,25.3981]
[1779591483729,33.91,76742.88,0.0,0.31025,0.00014,25.3981]
[1779591483919,33.91,76742.37,0.0,0.31018,0.00014,25.39534]
[1779591484588,33.91,76742.37,0.0,0.31018,0.00014,25.39534]
[1779591484625,33.91,76742.37,0.0,0.31018,0.00014,25.39534]
[1779591484643,33.91,76742.37,0.0,0.31018,0.00014,25.39534]
[1779591484729,33.91,76742.82,0.0,0.31025,0.00014,25.39781]
[1779591486850,33.91,76742.82,0.0,0.31025,0.00014,25.39784]
[1779591486855,33.91,76742.82,0.0,0.31025,0.00014,25.39784]
[1779591486951,33.91,76743.11,0.0,0.31029,0.00014,25.39949]
[1779591492385,33.91,76744.21,0.0,0.31045,0.00014,25.40565]
[1779591498429,33.91,76745.43,0.0,0.31063,0.00014,25.41246]
[1779591503462,33.91,76747.85,0.0,0.31099,0.00014,25.42575]
[1779591507583,33.91,76748.54,0.0,0.31109,0.00014,25.42955]
[1779591507628,33.91,76748.54,0.0,0.31109,0.00014,25.42955]
[1779591515545,33.91,76753.98,0.0,0.31185,0.00014,25.45559]
[1779591517791,33.91,76751.53,0.0,0.31149,0.00014,25.44216]
[1779591517847,33.91,76751.53,0.0,0.31149,0.00014,25.44216]
[1779591517869,33.91,76751.53,0.0,0.31149,0.00014,25.44216]
[1779591517910,33.91,76751.53,0.0,0.31149,0.00014,25.44216]
[1779591517969,33.91,76751.53,0.0,0.31149,0.00014,25.44216]
[1779591517988,33.91,76751.53,0.0,0.31149,0.00014,25.44216]
[1779591518089,33.91,76752.87,0.0,0.31169,0.00014,25.44945]
[1779591519444,33.91,76752.87,0.0,0.31169,0.00014,25.44945]
[1779591519574,33.91,76759.17,0.0,0.3126,0.00015,25.48371]
[1779591521505,33.91,76763.13,0.0,0.31317,0.00015,25.50513]
[1779591521588,33.91,76763.13,0.0,0.31317,0.00015,25.50505]
[1779591526597,33.9,76759.54,0.0,0.31264,0.00015,25.48525]
[1779591528031,33.9,76758.06,0.0,0.31242,0.00015,25.47709]
[1779591529754,33.9,76757.71,0.0,0.31237,0.00015,25.47508]
[1779591530651,33.9,76757.71,0.0,0.31237,0.00015,25.47503]
[1779591535686,33.9,76753.62,0.0,0.31177,0.00014,25.45252]
[1779591540721,33.9,76752.85,0.0,0.31165,0.00014,25.44816]
[1779591545756,33.9,76751.34,0.0,0.31143,0.00014,25.43978]
[1779591552310,33.9,76750.83,0.0,0.31135,0.00014,25.43688]
[1779591552322,33.9,76750.83,0.0,0.31135,0.00014,25.43684]
[1779591559854,33.9,76750.44,0.0,0.31129,0.00014,25.43454]
[1779591564888,33.9,76749.9,0.0,0.31121,0.00014,25.43152]
[1779591576972,33.9,76749.09,0.0,0.31107,0.00014,25.42348]
[1779591584133,33.9,76749.22,0.0,0.31108,0.00014,25.42415]
[1779591589225,33.9,76748.51,0.0,0.31098,0.00014,25.4202]
[1779591589266,33.9,76739.08,0.0,0.30961,0.00014,25.36847]
[1779591595134,33.9,76737.21,0.0,0.30935,0.00014,25.35846]
[1779591598071,33.9,76738.27,0.0,0.3095,0.00014,25.36409]
[1779591598213,33.9,76736.03,0.0,0.30917,0.00014,25.35152]
[1779591599602,33.89,76736.03,0.0,0.30916,0.00014,25.35128]
[1779591599651,33.89,76736.03,0.0,0.30916,0.00014,25.35128]
[1779591605202,33.89,76740.29,0.0,0.30975,0.00014,25.37381]
[1779591610238,33.89,76740.78,0.0,0.30982,0.00014,25.37643]
[1779591612093,33.89,76740.78,0.0,0.30982,0.00014,25.37643]
[1779591612262,33.89,76741.59,0.0,0.30992,0.00014,25.38037]
[1779591612392,33.89,76741.59,0.0,0.30992,0.00014,25.38037]
[1779591613260,33.89,76741.59,0.0,0.30992,0.00014,25.38011]
[1779591614267,33.88,76730.42,0.0,0.3083,0.00014,25.31833]
[1779591620310,33.88,76728.29,0.0,0.30795,0.00014,25.30533]
[1779591625344,33.87,76726.59,0.0,0.30768,0.00014,25.29488]
[1779591630379,33.87,76723.81,0.0,0.30725,0.00014,25.27845]
[1779591635426,33.86,76724.22,0.0,0.30726,0.00014,25.27626]
[1779591636175,33.86,76724.22,0.0,0.30726,0.00014,25.27626]
[1779591636213,33.86,76724.22,0.0,0.30726,0.00014,25.27626]
[1779591636310,33.86,76723.46,0.0,0.30715,0.00014,25.27183]
[1779591637294,33.86,76723.46,0.0,0.30715,0.00014,25.27183]
[1779591638633,33.86,76734.36,0.0,0.30872,0.00014,25.33202]
[1779591638976,33.86,76737.89,0.0,0.30923,0.00014,25.3516]
[1779591642743,33.86,76738.65,0.0,0.30934,0.00014,25.35588]
[1779591642763,33.86,76738.65,0.0,0.30934,0.00014,25.35588]
[1779591643135,33.86,76738.65,0.0,0.30934,0.00014,25.35588]
[1779591643209,33.86,76738.65,0.0,0.30934,0.00014,25.35588]
[1779591643243,33.86,76738.65,0.0,0.30934,0.00014,25.35588]
[1779591643284,33.86,76740.04,0.0,0.30955,0.00014,25.36362]
[1779591648505,33.86,76741.28,0.0,0.30973,0.00014,25.37067]
[1779591654073,33.86,76742.24,0.0,0.30987,0.00014,25.37609]
[1779591659582,33.87,76744.79,0.0,0.31025,0.00014,25.3905]
[1779591663394,33.87,76744.78,0.0,0.31026,0.00014,25.39059]
[1779591663611,33.87,76748.27,0.0,0.31076,0.00014,25.40978]
[1779591666341,33.87,76748.27,0.0,0.31077,0.00014,25.40981]
[1779591667311,33.87,76749.86,0.0,0.311,0.00014,25.41856]
[1779591672675,33.87,76747.27,0.0,0.31063,0.00014,25.40456]
[1779591675296,33.87,76738.27,0.0,0.30933,0.00014,25.35528]
[1779591680534,33.87,76739.5,0.0,0.30951,0.00014,25.3623]
[1779591683305,33.87,76740.88,0.0,0.30972,0.00014,25.37001]
[1779591684094,33.87,76737.89,0.0,0.30929,0.00014,25.35373]
[1779591684891,33.87,76737.89,0.0,0.30929,0.00014,25.35373]
[1779591685071,33.87,76737.16,0.0,0.30919,0.00014,25.34978]
[1779591685937,33.87,76737.16,0.0,0.30919,0.00014,25.34978]
[1779591686387,33.87,76737.16,0.0,0.30919,0.00014,25.34978]
[1779591687687,33.87,76737.01,0.0,0.30917,0.00014,25.34904]
[1779591687751,33.87,76737.01,0.0,0.30917,0.00014,25.34904]
[1779591687783,33.87,76737.01,0.0,0.30917,0.00014,25.34904]
[1779591693785,33.88,76731.87,0.0,0.30842,0.00014,25.31779]
[1779591694039,33.88,76722.7,0.0,0.3071,0.00014,25.26707]
[1779591698271,33.88,76714.44,0.0,0.30593,0.00014,25.22186]
[1779591703895,33.89,76714.78,0.0,0.30601,0.00014,25.22472]
[1779591708507,33.89,76717.13,0.0,0.30637,0.00014,25.23877]
[1779591708927,33.89,76717.13,0.0,0.30637,0.00014,25.23877]
[1779591713964,33.89,76716.14,0.0,0.30625,0.00014,25.23414]
[1779591718999,33.9,76718.74,0.0,0.30665,0.00014,25.24943]
[1779591725782,33.9,76716.57,0.0,0.30635,0.00014,25.23794]
[1779591726988,33.9,76716.5,0.0,0.30635,0.00014,25.23783]
[1779591727139,33.9,76717.02,0.0,0.30642,0.00014,25.24055]
[1779591729805,33.9,76716.92,0.0,0.3064,0.00014,25.23965]
[1779591729847,33.9,76716.92,0.0,0.3064,0.00014,25.23965]
[1779591735426,33.9,76716.06,0.0,0.30625,0.00014,25.23399]
[1779591735938,33.9,76715.94,0.0,0.30623,0.00014,25.23315]
[1779591738748,33.9,76722.34,0.0,0.30715,0.00014,25.2688]
[1779591738785,33.9,76722.34,0.0,0.30715,0.00014,25.2688]
[1779591738789,33.9,76722.34,0.0,0.30715,0.00014,25.2688]
[1779591738952,33.9,76722.34,0.0,0.30715,0.00014,25.2688]
[1779591738969,33.9,76722.34,0.0,0.30715,0.00014,25.2688]
[1779591739145,33.9,76723.84,0.0,0.30739,0.00014,25.2781]
[1779591740553,33.9,76726.67,0.0,0.3078,0.00014,25.29387]
[1779591741375,33.9,76726.67,0.0,0.3078,0.00014,25.29387]
[1779591741377,33.9,76727.49,0.0,0.30792,0.00014,25.29849]
[1779591747202,33.9,76727.02,0.0,0.30787,0.00014,25.29643]
[1779591752237,33.91,76728.01,0.0,0.30801,0.00014,25.2989]
[1779591757272,33.91,76735.63,0.0,0.30912,0.00014,25.34137]
[1779591762295,33.91,76739.83,0.0,0.30973,0.00014,25.36471]
[1779591767315,33.91,76739.82,0.0,0.30974,0.00014,25.36492]
[1779591772358,33.91,76737.46,0.0,0.3094,0.00014,25.35223]
[1779591777369,33.91,76738.23,0.0,0.30952,0.00014,25.35676]
[1779591782388,33.92,76736.46,0.0,0.30928,0.00014,25.34732]
[1779591787430,33.92,76737.33,0.0,0.30941,0.00014,25.35242]
[1779591792472,33.92,76738.62,0.0,0.30961,0.00014,25.35983]
[1779591797488,33.92,76741.33,0.0,0.31001,0.00014,25.37503]
[1779591802525,33.92,76743.26,0.0,0.31029,0.00014,25.38592]
[1779591807528,33.92,76744.26,0.0,0.31045,0.00014,25.39163]
[1779591812543,33.92,76749.0,0.0,0.31112,0.00014,25.41422]
[1779591817547,33.92,76749.08,0.0,0.31113,0.00014,25.41479]
[1779591818973,33.92,76749.04,0.0,0.31113,0.00014,25.4146]
[1779591819020,33.92,76749.04,0.0,0.31113,0.00014,25.4146]
[1779591819080,33.92,76749.04,0.0,0.31113,0.00014,25.4146]
[1779591819118,33.92,76749.04,0.0,0.31113,0.00014,25.4146]
[1779591819198,33.92,76749.04,0.0,0.31113,0.00014,25.4146]
[1779591819230,33.92,76749.04,0.0,0.31113,0.00014,25.4146]
[1779591819386,33.92,76749.04,0.0,0.31113,0.00014,25.4146]
[1779591819415,33.92,76749.04,0.0,0.31113,0.00014,25.4146]
[1779591819487,33.92,76749.06,0.0,0.31113,0.00014,25.41474]
[1779591819841,33.92,76749.06,0.0,0.31113,0.00014,25.41474]
[1779591825749,33.92,76751.83,0.0,0.31153,0.00014,25.42989]
[1779591830783,33.92,76748.92,0.0,0.31111,0.00014,25.41397]
[1779591835818,33.92,76747.91,0.0,0.31096,0.00014,25.40836]
[1779591841327,33.92,76748.64,0.0,0.31106,0.00014,25.41223]
[1779591843323,33.92,76748.49,0.0,0.31104,0.00014,25.41138]
[1779591849326,33.92,76748.71,0.0,0.31107,0.00014,25.41236]
[1779591854951,33.92,76750.52,0.0,0.31132,0.00014,25.42209]
[1779591861583,33.92,76755.47,0.0,0.31203,0.00015,25.44882]
[1779591862602,33.92,76755.47,0.0,0.31203,0.00015,25.44872]
[1779591863009,33.92,76755.47,0.0,0.31203,0.00015,25.44867]
[1779591869107,33.92,76758.49,0.0,0.31246,0.00015,25.46491]
[1779591869308,33.92,76758.49,0.0,0.31246,0.00015,25.46491]
[1779591869509,33.92,76758.49,0.0,0.31246,0.00015,25.46491]
[1779591869467,33.92,76759.5,0.0,0.3126,0.00015,25.47026]
[1779591869713,33.92,76759.5,0.0,0.3126,0.00015,25.47026]
[1779591870219,33.92,76759.5,0.0,0.3126,0.00015,25.47026]
[1779591870281,33.92,76759.5,0.0,0.3126,0.00015,25.47026]
[1779591870448,33.92,76759.5,0.0,0.3126,0.00015,25.47026]
[1779591870459,33.92,76759.5,0.0,0.3126,0.00015,25.47026]
[1779591870502,33.92,76759.5,0.0,0.3126,0.00015,25.47026]
[1779591870578,33.92,76759.5,0.0,0.3126,0.00015,25.47026]
[1779591870560,33.92,76777.69,0.0,0.31525,0.00015,25.56848]
[1779591870718,33.92,76777.69,0.0,0.31525,0.00015,25.56848]
[1779591870763,33.92,76777.69,0.0,0.31525,0.00015,25.56848]
[1779591870935,33.92,76777.69,0.0,0.31525,0.00015,25.56848]
[1779591870981,33.92,76777.69,0.0,0.31525,0.00015,25.56848]
[1779591871206,33.92,76777.69,0.0,0.31525,0.00015,25.56848]
[1779591871245,33.92,76777.69,0.0,0.31525,0.00015,25.56848]
[1779591871404,33.92,76777.69,0.0,0.31525,0.00015,25.56848]
[1779591871433,33.92,76777.69,0.0,0.31525,0.00015,25.56848]
[1779591871475,33.92,76783.55,0.0,0.31608,0.00015,25.59633]
[1779591871621,33.92,76783.55,0.0,0.31608,0.00015,25.59633]
[1779591871641,33.92,76783.55,0.0,0.31608,0.00015,25.59633]
[1779591871828,33.92,76783.55,0.0,0.31608,0.00015,25.59633]
[1779591871852,33.92,76783.55,0.0,0.31608,0.00015,25.59633]
[1779591872050,33.92,76783.55,0.0,0.31608,0.00015,25.59633]
[1779591872088,33.92,76783.55,0.0,0.31608,0.00015,25.59633]
[1779591872096,33.92,76783.55,0.0,0.31608,0.00015,25.59633]
[1779591872101,33.92,76783.55,0.0,0.31608,0.00015,25.59633]
[1779591872357,33.92,76786.03,0.0,0.31644,0.00015,25.60946]
[1779591875484,33.91,76787.26,0.0,0.31661,0.00015,25.61587]
[1779591875493,33.91,76787.26,0.0,0.31661,0.00015,25.61587]
[1779591875511,33.91,76789.99,0.0,0.317,0.00015,25.63011]
[1779591876316,33.91,76789.99,0.0,0.317,0.00015,25.63011]
[1779591876401,33.91,76789.99,0.0,0.317,0.00015,25.63011]
[1779591876500,33.91,76789.99,0.0,0.317,0.00015,25.63011]
[1779591876527,33.91,76789.99,0.0,0.317,0.00015,25.63011]
[1779591876588,33.91,76804.62,0.0,0.31913,0.00015,25.70762]
[1779591876717,33.91,76804.62,0.0,0.31913,0.00015,25.70762]
[1779591876736,33.91,76804.62,0.0,0.31913,0.00015,25.70762]
[1779591876921,33.91,76804.62,0.0,0.31913,0.00015,25.70762]
[1779591876947,33.91,76804.62,0.0,0.31913,0.00015,25.70762]
[1779591877143,33.91,76804.62,0.0,0.31913,0.00015,25.70762]
[1779591877175,33.91,76804.62,0.0,0.31913,0.00015,25.70762]
[1779591877349,33.91,76804.62,0.0,0.31913,0.00015,25.70762]
[1779591877393,33.91,76804.62,0.0,0.31913,0.00015,25.70762]
[1779591877550,33.91,76804.62,0.0,0.31913,0.00015,25.70762]
[1779591877580,33.91,76804.62,0.0,0.31913,0.00015,25.70762]
[1779591877564,33.91,76809.72,0.0,0.31987,0.00015,25.7343]
[1779591877766,33.91,76809.72,0.0,0.31987,0.00015,25.7343]
[1779591877792,33.91,76809.72,0.0,0.31987,0.00015,25.7343]
[1779591877972,33.91,76809.72,0.0,0.31987,0.00015,25.7343]
[1779591878032,33.91,76809.72,0.0,0.31987,0.00015,25.7343]
[1779591878176,33.91,76809.72,0.0,0.31987,0.00015,25.7343]
[1779591878208,33.91,76809.72,0.0,0.31987,0.00015,25.7343]
[1779591878387,33.91,76809.72,0.0,0.31987,0.00015,25.7343]
[1779591878419,33.91,76809.72,0.0,0.31987,0.00015,25.7343]
[1779591878588,33.91,76809.72,0.0,0.31987,0.00015,25.7343]
[1779591878488,33.91,76814.95,0.0,0.32063,0.00015,25.76156]
[1779591878609,33.91,76814.95,0.0,0.32063,0.00015,25.76156]
[1779591878793,33.91,76814.95,0.0,0.32063,0.00015,25.76156]
[1779591879235,33.91,76814.95,0.0,0.32063,0.00015,25.76156]
[1779591879264,33.91,76814.95,0.0,0.32063,0.00015,25.76156]
[1779591879362,33.91,76814.95,0.0,0.32063,0.00015,25.76156]
[1779591879400,33.91,76814.95,0.0,0.32063,0.00015,25.76156]
[1779591879487,33.91,76814.95,0.0,0.32063,0.00015,25.76156]
[1779591879524,33.91,76814.95,0.0,0.32063,0.00015,25.76156]
[1779591879536,33.91,76816.15,0.0,0.32081,0.00015,25.76784]
[1779591879595,33.91,76816.15,0.0,0.32081,0.00015,25.76784]
[1779591880130,33.91,76816.15,0.0,0.32081,0.00015,25.76784]
[1779591881143,33.91,76816.15,0.0,0.32081,0.00015,25.76784]
[1779591881151,33.91,76816.15,0.0,0.32081,0.00015,25.76784]
[1779591881170,33.91,76816.15,0.0,0.32081,0.00015,25.76784]
[1779591881442,33.91,76817.43,0.0,0.32099,0.00015,25.7745]
[1779591882233,33.91,76817.43,0.0,0.32099,0.00015,25.7745]
[1779591882347,33.91,76817.43,0.0,0.32099,0.00015,25.7745]
[1779591882466,33.91,76817.43,0.0,0.32099,0.00015,25.7745]
[1779591882475,33.91,76817.43,0.0,0.32099,0.00015,25.7745]
[1779591882516,33.91,76817.43,0.0,0.32099,0.00015,25.7745]
[1779591882599,33.91,76829.72,0.0,0.3228,0.00015,25.83868]
[1779591883729,33.91,76837.07,0.0,0.32387,0.00015,25.87676]
[1779591883760,33.91,76837.07,0.0,0.32387,0.00015,25.87676]
[1779591883832,33.91,76837.07,0.0,0.32387,0.00015,25.87676]
[1779591883944,33.91,76837.07,0.0,0.32387,0.00015,25.87676]
[1779591884067,33.91,76837.07,0.0,0.32387,0.00015,25.87676]
[1779591884210,33.91,76837.07,0.0,0.32387,0.00015,25.87676]
[1779591884242,33.91,76837.07,0.0,0.32387,0.00015,25.87676]
[1779591884393,33.91,76837.07,0.0,0.32387,0.00015,25.87676]
[1779591884432,33.91,76837.07,0.0,0.32387,0.00015,25.87676]
[1779591884449,33.91,76837.07,0.0,0.32387,0.00015,25.87676]
[1779591884580,33.91,76837.07,0.0,0.32387,0.00015,25.87676]
[1779591884510,33.91,76840.67,0.0,0.3244,0.00015,25.89527]
[1779591884664,33.91,76840.67,0.0,0.3244,0.00015,25.89527]
[1779591884676,33.91,76840.67,0.0,0.3244,0.00015,25.89527]
[1779591884864,33.91,76840.67,0.0,0.3244,0.00015,25.89527]
[1779591884900,33.91,76840.67,0.0,0.3244,0.00015,25.89527]
[1779591885084,33.91,76840.67,0.0,0.3244,0.00015,25.89527]
[1779591885115,33.91,76840.67,0.0,0.3244,0.00015,25.89527]
[1779591885139,33.91,76840.67,0.0,0.3244,0.00015,25.89527]
[1779591885142,33.91,76840.67,0.0,0.3244,0.00015,25.89527]
[1779591885283,33.91,76840.67,0.0,0.3244,0.00015,25.89527]
[1779591885287,33.91,76840.67,0.0,0.3244,0.00015,25.89527]
[1779591885300,33.91,76842.66,0.0,0.32469,0.00015,25.90542]
[1779591885854,33.91,76842.66,0.0,0.32469,0.00015,25.90542]
[1779591885906,33.91,76842.66,0.0,0.32469,0.00015,25.90542]
[1779591886196,33.91,76842.66,0.0,0.32469,0.00015,25.90542]
[1779591888054,33.91,76843.13,0.0,0.32476,0.00015,25.90771]
[1779591888297,33.91,76843.13,0.0,0.32476,0.00015,25.90771]
[1779591888377,33.91,76843.13,0.0,0.32476,0.00015,25.90771]
[1779591888425,33.91,76843.13,0.0,0.32476,0.00015,25.90771]
[1779591888573,33.91,76843.13,0.0,0.32476,0.00015,25.90771]
[1779591888491,33.9,76844.33,0.0,0.32493,0.00015,25.91364]
[1779591890220,33.9,76852.24,0.0,0.32609,0.00015,25.95418]
[1779591891393,33.9,76852.24,0.0,0.32609,0.00015,25.95418]
[1779591891449,33.9,76852.24,0.0,0.32609,0.00015,25.95418]
[1779591891545,33.9,76853.49,0.0,0.32626,0.00015,25.96026]
[1779591891625,33.9,76853.49,0.0,0.32626,0.00015,25.96026]
[1779591891679,33.9,76853.49,0.0,0.32626,0.00015,25.96026]
[1779591891772,33.9,76853.49,0.0,0.32626,0.00015,25.96026]
[1779591891798,33.9,76853.49,0.0,0.32626,0.00015,25.96026]
[1779591891835,33.9,76853.49,0.0,0.32626,0.00015,25.96026]
[1779591891860,33.9,76853.49,0.0,0.32626,0.00015,25.96026]
[1779591891940,33.9,76853.49,0.0,0.32626,0.00015,25.96026]
[1779591892234,33.9,76853.49,0.0,0.32626,0.00015,25.96026]
[1779591893458,33.9,76853.49,0.0,0.32626,0.00015,25.96026]
[1779591895044,33.9,76850.68,0.0,0.32583,0.00015,25.94535]
[1779591895573,33.9,76850.68,0.0,0.32583,0.00015,25.94535]
[1779591895592,33.9,76853.76,0.0,0.32628,0.00015,25.96099]
[1779591898215,33.9,76857.55,0.0,0.32685,0.00015,25.98052]
[1779591898303,33.9,76857.55,0.0,0.32685,0.00015,25.98052]
[1779591898370,33.9,76859.54,0.0,0.32714,0.00015,25.99075]
[1779591898654,33.9,76859.54,0.0,0.32714,0.00015,25.99075]
[1779591898754,33.9,76859.54,0.0,0.32714,0.00015,25.99075]
[1779591904318,33.9,76856.22,0.0,0.32666,0.00015,25.97408]
[1779591905227,33.9,76856.22,0.0,0.32666,0.00015,25.97408]
[1779591905276,33.9,76856.22,0.0,0.32666,0.00015,25.97408]
[1779591905381,33.9,76856.22,0.0,0.32666,0.00015,25.97408]
[1779591905443,33.9,76855.3,0.0,0.32653,0.00015,25.96942]
[1779591908701,33.9,76849.55,0.0,0.32566,0.00015,25.93937]
[1779591908741,33.9,76849.55,0.0,0.32566,0.00015,25.93937]
[1779591909896,33.9,76849.69,0.0,0.32568,0.00015,25.93991]
[1779591910544,33.9,76849.86,0.0,0.32569,0.00015,25.9406]
[1779591915571,33.89,76848.69,0.0,0.3255,0.00015,25.93384]
[1779591920619,33.89,76848.18,0.0,0.3254,0.00015,25.93028]
[1779591925645,33.88,76846.46,0.0,0.32511,0.00015,25.92034]
[1779591930679,33.87,76845.7,0.0,0.32497,0.00015,25.91558]
[1779591935685,33.87,76846.13,0.0,0.32499,0.00015,25.91358]
[1779591938626,33.87,76846.36,0.0,0.32502,0.00015,25.91446]
[1779591940577,33.86,76846.36,0.0,0.325,0.00015,25.914]
[1779591940688,33.86,76846.36,0.0,0.325,0.00015,25.914]
[1779591940726,33.86,76846.36,0.0,0.325,0.00015,25.914]
[1779591941585,33.86,76846.34,0.0,0.32499,0.00015,25.91374]
[1779591946619,33.86,76847.2,0.0,0.3251,0.00015,25.91743]
[1779591952660,33.85,76846.06,0.0,0.3249,0.00015,25.91067]
[1779591957696,33.85,76846.21,0.0,0.3249,0.00015,25.91074]
[1779591962757,33.85,76844.89,0.0,0.32469,0.00015,25.90324]
[1779591967779,33.84,76845.26,0.0,0.32472,0.00015,25.9045]
[1779591973820,33.84,76845.33,0.0,0.32471,0.00015,25.90408]
[1779591978855,33.83,76849.38,0.0,0.32528,0.00015,25.92427]
[1779591983889,33.83,76850.41,0.0,0.32541,0.00015,25.92884]
[1779591988925,33.82,76850.0,0.0,0.32533,0.00015,25.926]
[1779591994966,33.82,76848.25,0.0,0.32503,0.00015,25.91273]
[1779591996166,33.82,76848.25,0.0,0.32503,0.00015,25.91273]
[1779591996646,33.82,76847.4,0.0,0.32489,0.00015,25.90807]
[1779592000273,33.82,76847.05,0.0,0.32484,0.00015,25.90601]
[1779592000616,33.82,76847.39,0.0,0.32488,0.00015,25.90752]
[1779592005674,33.81,76846.85,0.0,0.32478,0.00015,25.90425]
[1779592006438,33.81,76846.69,0.0,0.32476,0.00015,25.9033]
[1779592006443,33.81,76846.69,0.0,0.32476,0.00015,25.9033]
[1779592006452,33.81,76846.69,0.0,0.32476,0.00015,25.9033]
[1779592006482,33.81,76846.69,0.0,0.32476,0.00015,25.9033]
[1779592006540,33.81,76847.94,0.0,0.32494,0.00015,25.90964]
[1779592015107,33.81,76846.97,0.0,0.32477,0.00015,25.9037]
[1779592020526,33.8,76847.03,0.0,0.32475,0.00015,25.90333]
[1779592020860,33.8,76847.03,0.0,0.32475,0.00015,25.90333]
[1779592021736,33.8,76847.09,0.0,0.32476,0.00015,25.90353]
[1779592026786,33.8,76846.95,0.0,0.32472,0.00015,25.90224]
[1779592031794,33.79,76848.26,0.0,0.3249,0.00015,25.90846]
[1779592036800,33.79,76847.78,0.0,0.32481,0.00015,25.9054]
[1779592041647,33.79,76847.86,0.0,0.32481,0.00015,25.90536]
[1779592041703,33.79,76847.59,0.0,0.32476,0.00015,25.90385]
[1779592047330,33.78,76847.47,0.0,0.32473,0.00015,25.90266]
[1779592060426,33.78,76847.61,0.0,0.32472,0.00015,25.89951]
[1779592060771,33.77,76847.6,0.0,0.32468,0.00015,25.89838]
[1779592065776,33.77,76847.13,0.0,0.3246,0.00015,25.89552]
[1779592070829,33.77,76846.6,0.0,0.3245,0.00015,25.89216]
[1779592074936,33.77,76847.06,0.0,0.32456,0.00015,25.89415]
[1779592074940,33.77,76847.06,0.0,0.32456,0.00015,25.89415]
[1779592075527,33.77,76847.06,0.0,0.32456,0.00015,25.89404]
[1779592080948,33.76,76847.08,0.0,0.32454,0.00015,25.89365]
[1779592087610,33.76,76847.12,0.0,0.32453,0.00015,25.89315]
[1779592091997,33.76,76850.73,0.0,0.32505,0.00015,25.91143]
[1779592092737,33.76,76852.89,0.0,0.32537,0.00015,25.92249]
[1779592097756,33.75,76853.97,0.0,0.32551,0.00015,25.92757]
[1779592098018,33.75,76854.4,0.0,0.32557,0.00015,25.92967]
[1779592099658,33.75,76854.4,0.0,0.32557,0.00015,25.92967]
[1779592099707,33.75,76854.4,0.0,0.32557,0.00015,25.92967]
[1779592099798,33.75,76854.99,0.0,0.32565,0.00015,25.93247]
[1779592107753,33.75,76854.99,0.0,0.32564,0.00015,25.93199]
[1779592109837,33.74,76858.81,0.0,0.32618,0.00015,25.95098]
[1779592109849,33.74,76858.81,0.0,0.32618,0.00015,25.95098]
[1779592109888,33.74,76858.81,0.0,0.32618,0.00015,25.95098]
[1779592109947,33.74,76858.81,0.0,0.32618,0.00015,25.95098]
[1779592110772,33.74,76859.18,0.0,0.32623,0.00015,25.95277]
[1779592112001,33.74,76862.08,0.0,0.32664,0.00015,25.96414]
[1779592112787,33.74,76862.69,0.0,0.32673,0.00015,25.96715]
[1779592114044,33.74,76863.04,0.0,0.32677,0.00015,25.96883]
[1779592114047,33.74,76863.04,0.0,0.32677,0.00015,25.96883]
[1779592114054,33.74,76863.04,0.0,0.32677,0.00015,25.96883]
[1779592118154,33.74,76866.57,0.0,0.32728,0.00015,25.98647]
[1779592118829,33.74,76866.57,0.0,0.32728,0.00015,25.98635]
[1779592123864,33.73,76868.95,0.0,0.32762,0.00015,25.99797]
[1779592128900,33.73,76870.86,0.0,0.32788,0.00015,26.00718]
[1779592133934,33.73,76870.24,0.0,0.32777,0.00015,26.00348]
[1779592138969,33.72,76869.59,0.0,0.32766,0.00015,25.99962]
[1779592144004,33.72,76861.74,0.0,0.32648,0.00015,25.95884]
[1779592150491,33.72,76859.08,0.0,0.32608,0.00015,25.94487]
[1779592150534,33.72,76859.08,0.0,0.32608,0.00015,25.94487]
[1779592151130,33.72,76857.18,0.0,0.32579,0.00015,25.93486]
[1779592151210,33.72,76857.0,0.0,0.32576,0.00015,25.93393]
[1779592157095,33.71,76859.27,0.0,0.32608,0.00015,25.94516]
[1779592161393,33.71,76858.08,0.0,0.3259,0.00015,25.93867]
[1779592161509,33.71,76857.33,0.0,0.32578,0.00015,25.93471]
[1779592167166,33.71,76855.95,0.0,0.32556,0.00015,25.92713]
[1779592173208,33.71,76854.38,0.0,0.32529,0.00015,25.91506]
[1779592179250,33.7,76853.72,0.0,0.32518,0.00015,25.91112]
[1779592184285,33.7,76851.8,0.0,0.32488,0.00015,25.90075]
[1779592191721,33.7,76850.58,0.0,0.32468,0.00015,25.89374]
[1779592197376,33.69,76854.04,0.0,0.32518,0.00015,25.91118]
[1779592202410,33.69,76852.31,0.0,0.32491,0.00015,25.90172]
[1779592211866,33.69,76848.92,0.0,0.32438,0.00015,25.88326]
[1779592221936,33.68,76848.38,0.0,0.32427,0.00015,25.87962]
[1779592227585,33.68,76848.17,0.0,0.32423,0.00015,25.87804]
[1779592232622,33.68,76847.9,0.0,0.32416,0.00015,25.87279]
[1779592238664,33.67,76847.73,0.0,0.32412,0.00015,25.87144]
[1779592243702,33.67,76845.46,0.0,0.32377,0.00015,25.8593]
[1779592248734,33.67,76845.85,0.0,0.32382,0.00015,25.86101]
[1779592253770,33.67,76845.9,0.0,0.32382,0.00015,25.86095]
[1779592260822,33.66,76845.5,0.0,0.32374,0.00015,25.85841]
[1779592268875,33.66,76845.9,0.0,0.32379,0.00015,25.85998]
[1779592273911,33.66,76853.46,0.0,0.3249,0.00015,25.89891]
[1779592276038,33.66,76852.46,0.0,0.32474,0.00015,25.89353]
[1779592276476,33.66,76852.46,0.0,0.32474,0.00015,25.89353]
[1779592276932,33.66,76852.26,0.0,0.32471,0.00015,25.8924]
[1779592282973,33.65,76853.18,0.0,0.32483,0.00015,25.89656]
[1779592283934,33.65,76853.18,0.0,0.32483,0.00015,25.89656]
[1779592283985,33.65,76854.61,0.0,0.32504,0.00015,25.90387]
[1779592284119,33.65,76854.61,0.0,0.32504,0.00015,25.90387]
[1779592284191,33.65,76854.61,0.0,0.32504,0.00015,25.90387]
[1779592284408,33.65,76854.61,0.0,0.32504,0.00015,25.90387]
[1779592284793,33.65,76854.61,0.0,0.32504,0.00015,25.90387]
[1779592284969,33.65,76854.61,0.0,0.32504,0.00015,25.90387]
[1779592284990,33.65,76854.61,0.0,0.32504,0.00015,25.90387]
[1779592284990,33.65,76857.86,0.0,0.32552,0.00015,25.92059]
[1779592285071,33.65,76857.86,0.0,0.32552,0.00015,25.92059]
[1779592285143,33.65,76857.86,0.0,0.32552,0.00015,25.92059]
[1779592285244,33.65,76857.86,0.0,0.32552,0.00015,25.92059]
[1779592285303,33.65,76857.86,0.0,0.32552,0.00015,25.92059]
[1779592285340,33.65,76857.86,0.0,0.32552,0.00015,25.92059]
[1779592285431,33.65,76857.86,0.0,0.32552,0.00015,25.92059]
[1779592285502,33.65,76857.86,0.0,0.32552,0.00015,25.92059]
[1779592285529,33.65,76857.86,0.0,0.32552,0.00015,25.92059]
[1779592285718,33.65,76857.86,0.0,0.32552,0.00015,25.92059]
[1779592285750,33.65,76857.86,0.0,0.32552,0.00015,25.92059]
[1779592285920,33.65,76857.86,0.0,0.32552,0.00015,25.92059]
[1779592285972,33.65,76857.86,0.0,0.32552,0.00015,25.92059]
[1779592285995,33.65,76871.35,0.0,0.32752,0.00015,25.98995]
[1779592286127,33.65,76871.35,0.0,0.32752,0.00015,25.98995]
[1779592286157,33.65,76871.35,0.0,0.32752,0.00015,25.98995]
[1779592286334,33.65,76871.35,0.0,0.32752,0.00015,25.98995]
[1779592286370,33.65,76871.35,0.0,0.32752,0.00015,25.98995]
[1779592286542,33.65,76871.35,0.0,0.32752,0.00015,25.98995]
[1779592286580,33.65,76871.35,0.0,0.32752,0.00015,25.98995]
[1779592286753,33.65,76871.35,0.0,0.32752,0.00015,25.98995]
[1779592286801,33.65,76871.35,0.0,0.32752,0.00015,25.98995]
[1779592286969,33.65,76871.35,0.0,0.32752,0.00015,25.98995]
[1779592287013,33.65,76871.35,0.0,0.32752,0.00015,25.98995]
[1779592287002,33.65,76879.59,0.0,0.32874,0.00015,26.03191]
[1779592287190,33.65,76879.59,0.0,0.32874,0.00015,26.03191]
[1779592288034,33.65,76882.33,0.0,0.32914,0.00015,26.04566]
[1779592288174,33.65,76882.33,0.0,0.32914,0.00015,26.04566]
[1779592288347,33.65,76882.33,0.0,0.32914,0.00015,26.04566]
[1779592288458,33.65,76882.33,0.0,0.32914,0.00015,26.04566]
[1779592288496,33.65,76882.33,0.0,0.32914,0.00015,26.04566]
[1779592288854,33.65,76882.33,0.0,0.32914,0.00015,26.04566]
[1779592288886,33.65,76882.33,0.0,0.32914,0.00015,26.04566]
[1779592289028,33.65,76882.33,0.0,0.32914,0.00015,26.04566]
[1779592289019,33.65,76884.24,0.0,0.32942,0.00015,26.05528]
[1779592289056,33.65,76884.24,0.0,0.32942,0.00015,26.05528]
[1779592289232,33.65,76884.24,0.0,0.32942,0.00015,26.05528]
[1779592290026,33.65,76897.9,0.0,0.33146,0.00015,26.1243]
[1779592290648,33.65,76897.9,0.0,0.33146,0.00015,26.1243]
[1779592290678,33.65,76897.9,0.0,0.33146,0.00015,26.1243]
[1779592290688,33.65,76897.9,0.0,0.33146,0.00015,26.1243]
[1779592291033,33.65,76904.65,0.0,0.33245,0.00015,26.15478]
[1779592291226,33.65,76904.65,0.0,0.33245,0.00015,26.15478]
[1779592291260,33.65,76904.65,0.0,0.33245,0.00015,26.15478]
[1779592291629,33.65,76904.65,0.0,0.33245,0.00015,26.15478]
[1779592291681,33.65,76904.65,0.0,0.33245,0.00015,26.15478]
[1779592292041,33.65,76904.65,0.0,0.33245,0.00015,26.15473]
[1779592293043,33.65,76904.65,0.0,0.33245,0.00015,26.15473]
[1779592293859,33.65,76901.83,0.0,0.33203,0.00015,26.14054]
[1779592294054,33.65,76895.49,0.0,0.33108,0.00015,26.1086]
[1779592295097,33.65,76894.25,0.0,0.33089,0.00015,26.10234]
[1779592296069,33.65,76892.46,0.0,0.33063,0.00015,26.0933]
[1779592299243,33.65,76893.63,0.0,0.3308,0.00015,26.09924]
[1779592299252,33.65,76893.63,0.0,0.3308,0.00015,26.09924]
[1779592299505,33.65,76894.21,0.0,0.33089,0.00015,26.10217]
[1779592305132,33.65,76893.66,0.0,0.33081,0.00015,26.09939]
[1779592310166,33.65,76894.83,0.0,0.33098,0.00015,26.10527]
[1779592316012,33.65,76895.38,0.0,0.33106,0.00015,26.10801]
[1779592317896,33.65,76895.33,0.0,0.33105,0.00015,26.10774]
[1779592317996,33.65,76896.44,0.0,0.33122,0.00015,26.11331]
[1779592323259,33.65,76897.28,0.0,0.33134,0.00015,26.11748]
[1779592326356,33.65,76897.64,0.0,0.3314,0.00015,26.11925]
[1779592326487,33.65,76897.64,0.0,0.3314,0.00015,26.11925]
[1779592326610,33.65,76897.64,0.0,0.3314,0.00015,26.11925]
[1779592326620,33.65,76897.64,0.0,0.3314,0.00015,26.11925]
[1779592327012,33.65,76897.64,0.0,0.3314,0.00015,26.11925]
[1779592327078,33.65,76897.64,0.0,0.3314,0.00015,26.11925]
[1779592327060,33.64,76875.88,0.0,0.32814,0.00015,26.00855]
[1779592327263,33.64,76875.88,0.0,0.32814,0.00015,26.00855]
[1779592327403,33.64,76875.88,0.0,0.32814,0.00015,26.00855]
[1779592327460,33.64,76875.88,0.0,0.32814,0.00015,26.00855]
[1779592327612,33.64,76875.88,0.0,0.32814,0.00015,26.00855]
[1779592327647,33.64,76875.88,0.0,0.32814,0.00015,26.00855]
[1779592327836,33.64,76875.88,0.0,0.32814,0.00015,26.00855]
[1779592327890,33.64,76875.88,0.0,0.32814,0.00015,26.00855]
[1779592328046,33.64,76875.88,0.0,0.32814,0.00015,26.00855]
[1779592328116,33.64,76875.88,0.0,0.32814,0.00015,26.00855]
[1779592328054,33.64,76858.66,0.0,0.32557,0.00015,25.91979]
[1779592328217,33.64,76858.66,0.0,0.32557,0.00015,25.91979]
[1779592328239,33.64,76858.66,0.0,0.32557,0.00015,25.91979]
[1779592328294,33.64,76858.66,0.0,0.32557,0.00015,25.91979]
[1779592333328,33.64,76860.49,0.0,0.32582,0.00015,25.9287]
[1779592335868,33.64,76861.64,0.0,0.32599,0.00015,25.93452]
[1779592336016,33.64,76868.8,0.0,0.32705,0.00015,25.97132]
[1779592336443,33.64,76868.8,0.0,0.32705,0.00015,25.97132]
[1779592336481,33.64,76868.97,0.0,0.32707,0.00015,25.97205]
[1779592341809,33.63,76873.57,0.0,0.32774,0.00015,25.99506]
[1779592342113,33.63,76888.44,0.0,0.32996,0.00015,26.07074]
[1779592342999,33.63,76888.44,0.0,0.32996,0.00015,26.07074]
[1779592343100,33.63,76887.6,0.0,0.32983,0.00015,26.06649]
[1779592343793,33.63,76887.6,0.0,0.32983,0.00015,26.06649]
[1779592343796,33.63,76887.6,0.0,0.32983,0.00015,26.06649]
[1779592344052,33.63,76886.9,0.0,0.32973,0.00015,26.06294]
[1779592345748,33.63,76886.9,0.0,0.32973,0.00015,26.06294]
[1779592345900,33.63,76888.16,0.0,0.32992,0.00015,26.06935]
[1779592351115,33.63,76891.96,0.0,0.33048,0.00015,26.08861]
[1779592357499,33.63,76882.5,0.0,0.32905,0.00015,26.03724]
[1779592362933,33.63,76884.09,0.0,0.3293,0.00015,26.04546]
[1779592366680,33.64,76879.06,0.0,0.32855,0.00015,26.01987]
[1779592366712,33.64,76875.28,0.0,0.32798,0.00015,26.00053]
[1779592367454,33.64,76875.28,0.0,0.32798,0.00015,26.00053]
[1779592369341,33.63,76874.66,0.0,0.32789,0.00015,25.99723]
[1779592370017,33.63,76875.16,0.0,0.32795,0.00015,25.99959]
[1779592375627,33.63,76875.67,0.0,0.328,0.00015,26.0012]
[1779592380662,33.62,76872.47,0.0,0.32749,0.00015,25.98379]
[1779592383760,33.62,76871.13,0.0,0.32727,0.00015,25.97635]
[1779592384689,33.62,76870.96,0.0,0.32724,0.00015,25.97529]
[1779592389725,33.61,76863.69,0.0,0.32613,0.00015,25.93695]
[1779592394730,33.61,76862.04,0.0,0.32587,0.00015,25.92782]
[1779592395714,33.61,76861.77,0.0,0.32582,0.00015,25.92614]
[1779592395721,33.61,76861.77,0.0,0.32582,0.00015,25.92614]
[1779592395815,33.61,76861.36,0.0,0.32576,0.00015,25.92402]
[1779592401809,33.6,76862.61,0.0,0.32592,0.00015,25.92967]
[1779592406844,33.6,76863.14,0.0,0.32598,0.00015,25.93173]
[1779592412887,33.59,76863.35,0.0,0.32596,0.00015,25.92858]
[1779592417920,33.59,76866.2,0.0,0.32637,0.00015,25.94261]
[1779592422955,33.58,76866.37,0.0,0.32637,0.00015,25.94278]
[1779592427736,33.58,76861.52,0.0,0.32563,0.00015,25.91714]
[1779592432832,33.58,76860.99,0.0,0.32553,0.00015,25.91382]
[1779592433055,33.58,76856.82,0.0,0.32491,0.00015,25.89204]
[1779592434131,33.58,76856.82,0.0,0.32491,0.00015,25.89204]
[1779592440079,33.57,76853.69,0.0,0.32442,0.00015,25.87498]
[1779592440607,33.57,76853.69,0.0,0.32442,0.00015,25.87498]
[1779592441337,33.57,76853.79,0.0,0.32443,0.00015,25.87541]
[1779592441342,33.57,76853.79,0.0,0.32443,0.00015,25.87541]
[1779592442093,33.57,76852.96,0.0,0.32431,0.00015,25.87099]
[1779592447128,33.57,76853.24,0.0,0.32433,0.00015,25.872]
[1779592452164,33.57,76849.6,0.0,0.32378,0.00015,25.85256]
[1779592452885,33.57,76849.6,0.0,0.32378,0.00015,25.85256]
[1779592452935,33.57,76849.6,0.0,0.32378,0.00015,25.85256]
[1779592453169,33.57,76848.4,0.0,0.3236,0.00015,25.8462]
[1779592456195,33.56,76837.38,0.0,0.32196,0.00015,25.78816]
[1779592458582,33.56,76831.78,0.0,0.32112,0.00015,25.75857]
[1779592458606,33.56,76831.78,0.0,0.32112,0.00015,25.75857]
[1779592459213,33.56,76830.97,0.0,0.321,0.00015,25.75429]
[1779592460683,33.56,76830.5,0.0,0.32093,0.00015,25.75181]
[1779592461871,33.57,76827.92,0.0,0.32055,0.00015,25.73816]
[1779592463683,33.57,76827.57,0.0,0.3205,0.00015,25.73633]
[1779592463695,33.57,76827.57,0.0,0.3205,0.00015,25.73633]
[1779592464249,33.57,76827.62,0.0,0.32051,0.00015,25.73665]
[1779592469284,33.57,76828.11,0.0,0.32059,0.00015,25.73939]
[1779592470527,33.57,76828.11,0.0,0.32059,0.00015,25.73942]
[1779592470536,33.57,76828.11,0.0,0.32059,0.00015,25.73942]
[1779592475548,33.57,76825.17,0.0,0.32014,0.00015,25.72057]
[1779592480528,33.57,76829.93,0.0,0.32085,0.00015,25.74595]
[1779592482429,33.57,76823.36,0.0,0.31988,0.00015,25.71112]
[1779592484481,33.57,76821.09,0.0,0.31954,0.00015,25.69915]
[1779592488021,33.57,76820.64,0.0,0.31948,0.00015,25.69693]
[1779592490714,33.57,76821.6,0.0,0.31963,0.00015,25.70223]
[1779592497478,33.57,76824.18,0.0,0.32002,0.00015,25.71635]
[1779592501206,33.57,76824.78,0.0,0.32011,0.00015,25.71959]
[1779592501683,33.57,76812.04,0.0,0.31823,0.00015,25.65176]
[1779592503923,33.58,76805.41,0.0,0.31726,0.00015,25.6164]
[1779592506772,33.58,76805.1,0.0,0.31722,0.00015,25.615]
[1779592506833,33.58,76799.63,0.0,0.31642,0.00015,25.58566]
[1779592510579,33.58,76799.96,0.0,0.31648,0.00015,25.58795]
[1779592516496,33.58,76802.1,0.0,0.31682,0.00015,25.60019]
[1779592517393,33.59,76802.1,0.0,0.31683,0.00015,25.60072]
[1779592517784,33.59,76802.1,0.0,0.31684,0.00015,25.60089]
[1779592521584,33.59,76810.34,0.0,0.31807,0.00015,25.64577]
[1779592526686,33.6,76804.72,0.0,0.31727,0.00015,25.61633]
[1779592527662,33.6,76804.72,0.0,0.31727,0.00015,25.61633]
[1779592528030,33.6,76804.72,0.0,0.31727,0.00015,25.61633]
[1779592528209,33.6,76804.72,0.0,0.31727,0.00015,25.61633]
[1779592528220,33.6,76805.05,0.0,0.31732,0.00015,25.61844]
[1779592532730,33.6,76798.29,0.0,0.31633,0.00015,25.57928]
[1779592537852,33.61,76796.49,0.0,0.31608,0.00015,25.57034]
[1779592539095,33.61,76795.95,0.0,0.31602,0.00015,25.56781]
[1779592539302,33.61,76793.84,0.0,0.31571,0.00015,25.5566]
[1779592539996,33.61,76793.84,0.0,0.31571,0.00015,25.5566]
[1779592540039,33.61,76793.84,0.0,0.31571,0.00015,25.5566]
[1779592540123,33.61,76793.48,0.0,0.31566,0.00015,25.55466]
[1779592546006,33.65,76794.38,0.0,0.31601,0.00015,25.56723]
[1779592551861,33.71,76796.69,0.0,0.31666,0.00015,25.59013]
[1779592556896,33.73,76790.59,0.0,0.31589,0.00015,25.56157]
[1779592562341,33.73,76789.3,0.0,0.31571,0.00015,25.5552]
[1779592568597,33.74,76782.51,0.0,0.31475,0.00015,25.51961]
[1779592568622,33.74,76782.51,0.0,0.31475,0.00015,25.51961]
[1779592571552,33.74,76788.65,0.0,0.31566,0.00015,25.55325]
[1779592571591,33.74,76788.65,0.0,0.31566,0.00015,25.55325]
[1779592577036,33.75,76790.0,0.0,0.31589,0.00015,25.56133]
[1779592579715,33.75,76789.99,0.0,0.31589,0.00015,25.56153]
[1779592579733,33.75,76789.99,0.0,0.31589,0.00015,25.56153]
[1779592580509,33.75,76790.23,0.0,0.31593,0.00015,25.56295]
[1779592581061,33.75,76790.23,0.0,0.31593,0.00015,25.56295]
[1779592581088,33.75,76786.99,0.0,0.31546,0.00015,25.54562]
[1779592581716,33.75,76786.99,0.0,0.31546,0.00015,25.54562]
[1779592581739,33.75,76786.99,0.0,0.31546,0.00015,25.54562]
[1779592586862,33.75,76785.66,0.0,0.31529,0.00015,25.53916]
[1779592591332,33.75,76786.88,0.0,0.31548,0.00015,25.54629]
[1779592591433,33.76,76784.87,0.0,0.31517,0.00015,25.53228]
[1779592597178,33.76,76789.46,0.0,0.31587,0.00015,25.55769]
[1779592602212,33.76,76789.54,0.0,0.3159,0.00015,25.55885]
[1779592602526,33.76,76789.54,0.0,0.3159,0.00015,25.55885]
[1779592602583,33.76,76789.54,0.0,0.3159,0.00015,25.55885]
[1779592607250,33.77,76798.48,0.0,0.31722,0.00015,25.60731]
[1779592610602,33.77,76799.49,0.0,0.31738,0.00015,25.61296]
[1779592611885,33.77,76803.46,0.0,0.31797,0.00015,25.63424]
[1779592612431,33.77,76804.15,0.0,0.31807,0.00015,25.63798]
[1779592616418,33.77,76812.8,0.0,0.31935,0.00015,25.6842]
[1779592621428,33.77,76810.94,0.0,0.31908,0.00015,25.67446]
[1779592622026,33.77,76812.25,0.0,0.31927,0.00015,25.68145]
[1779592622158,33.77,76812.25,0.0,0.31927,0.00015,25.68145]
[1779592622354,33.77,76812.25,0.0,0.31927,0.00015,25.68149]
[1779592627389,33.77,76810.25,0.0,0.31898,0.00015,25.67107]
[1779592629404,33.77,76801.26,0.0,0.31767,0.00015,25.62335]
[1779592630390,33.77,76801.26,0.0,0.31767,0.00015,25.62335]
[1779592630414,33.77,76799.96,0.0,0.31748,0.00015,25.61648]
[1779592630489,33.77,76799.96,0.0,0.31748,0.00015,25.61648]
[1779592632198,33.77,76799.96,0.0,0.31748,0.00015,25.61656]
[1779592632425,33.77,76800.12,0.0,0.31751,0.00015,25.6175]
[1779592638035,33.78,76792.51,0.0,0.3164,0.00015,25.57717]
[1779592643049,33.78,76792.04,0.0,0.31635,0.00015,25.57529]
[1779592644139,33.78,76791.99,0.0,0.31635,0.00015,25.57513]
[1779592644240,33.78,76791.48,0.0,0.31628,0.00015,25.5725]
[1779592644787,33.78,76791.48,0.0,0.31628,0.00015,25.5725]
[1779592650551,33.78,76791.47,0.0,0.31629,0.00015,25.57308]
[1779592655464,33.79,76789.97,0.0,0.31606,0.00015,25.56188]
[1779592655474,33.79,76789.97,0.0,0.31606,0.00015,25.56188]
[1779592655722,33.79,76789.87,0.0,0.31605,0.00015,25.56146]
[1779592655760,33.79,76789.87,0.0,0.31605,0.00015,25.56146]
[1779592656351,33.79,76787.17,0.0,0.31566,0.00015,25.54717]
[1779592657121,33.79,76787.17,0.0,0.31566,0.00015,25.54717]
[1779592657222,33.79,76781.22,0.0,0.31479,0.00015,25.51508]
[1779592664010,33.79,76780.86,0.0,0.31476,0.00015,25.51391]
[1779592664444,33.8,76780.48,0.0,0.31472,0.00015,25.51233]
[1779592669455,33.8,76778.52,0.0,0.31445,0.00015,25.50244]
[1779592671496,33.8,76779.99,0.0,0.31468,0.00015,25.51073]
[1779592671499,33.8,76779.99,0.0,0.31468,0.00015,25.51073]
[1779592671530,33.8,76781.09,0.0,0.31484,0.00015,25.51683]
[1779592671698,33.8,76781.09,0.0,0.31484,0.00015,25.51683]
[1779592676733,33.81,76783.48,0.0,0.31522,0.00015,25.53052]
[1779592680029,33.81,76785.69,0.0,0.31555,0.00015,25.54284]
[1779592680060,33.81,76785.69,0.0,0.31555,0.00015,25.54284]
[1779592681766,33.81,76787.61,0.0,0.31584,0.00015,25.5533]
[1779592681776,33.81,76787.69,0.0,0.31585,0.00015,25.55386]
[1779592686803,33.81,76787.56,0.0,0.31585,0.00015,25.5538]
[1779592691838,33.82,76787.96,0.0,0.31593,0.00015,25.55659]
[1779592692703,33.82,76787.96,0.0,0.31593,0.00015,25.55659]
[1779592692919,33.82,76787.96,0.0,0.31593,0.00015,25.55659]
[1779592692962,33.82,76787.96,0.0,0.31593,0.00015,25.55659]
[1779592692998,33.82,76789.92,0.0,0.31622,0.00015,25.56723]
[1779592694086,33.82,76789.92,0.0,0.31622,0.00015,25.56723]
[1779592694109,33.82,76789.92,0.0,0.31622,0.00015,25.56723]
[1779592699894,33.82,76791.81,0.0,0.31652,0.00015,25.57813]
[1779592705353,33.82,76789.75,0.0,0.31623,0.00015,25.56759]
[1779592710973,33.83,76789.96,0.0,0.31628,0.00015,25.56934]
[1779592716025,33.83,76789.31,0.0,0.31618,0.00015,25.56291]
[1779592725534,33.84,76789.73,0.0,0.31627,0.00015,25.56615]
[1779592730619,33.84,76789.73,0.0,0.31628,0.00015,25.56653]
[1779592731081,33.84,76789.73,0.0,0.31628,0.00015,25.56653]
[1779592731182,33.84,76789.41,0.0,0.31624,0.00015,25.56491]
[1779592737170,33.84,76788.7,0.0,0.31615,0.00015,25.56167]
[1779592741365,33.84,76787.98,0.0,0.31605,0.00015,25.55809]
[1779592741466,33.84,76786.49,0.0,0.31584,0.00015,25.5503]
[1779592749256,33.85,76785.81,0.0,0.31576,0.00015,25.54741]
[1779592754140,33.85,76786.08,0.0,0.31582,0.00015,25.54929]
[1779592754559,33.85,76784.81,0.0,0.31564,0.00015,25.5427]
[1779592759579,33.85,76779.94,0.0,0.31494,0.00015,25.51701]
[1779592764586,33.86,76783.62,0.0,0.3155,0.00015,25.53754]
[1779592769588,33.86,76784.65,0.0,0.31567,0.00015,25.54373]
[1779592774590,33.87,76785.52,0.0,0.31579,0.00015,25.5456]
[1779592779607,33.87,76785.41,0.0,0.3158,0.00015,25.54568]
[1779592784664,33.87,76784.68,0.0,0.31572,0.00015,25.54261]
[1779592789673,33.88,76785.84,0.0,0.31591,0.00015,25.54952]
[1779592793930,33.88,76787.87,0.0,0.31622,0.00015,25.56093]
[1779592794822,33.88,76787.87,0.0,0.31622,0.00015,25.56105]
[1779592795578,33.88,76787.82,0.0,0.31622,0.00015,25.56091]
[1779592800614,33.88,76791.28,0.0,0.31674,0.00015,25.58]
[1779592800776,33.88,76791.28,0.0,0.31674,0.00015,25.58]
[1779592800987,33.88,76791.28,0.0,0.31674,0.00015,25.58]
[1779592801039,33.88,76791.28,0.0,0.31674,0.00015,25.58]
[1779592801358,33.88,76791.28,0.0,0.31674,0.00015,25.58]
[1779592801564,33.88,76791.28,0.0,0.31674,0.00015,25.58]
[1779592801622,33.88,76791.19,0.0,0.31673,0.00015,25.57963]
[1779592802628,33.89,76806.31,0.0,0.31895,0.00015,25.6601]
[1779592803128,33.89,76806.31,0.0,0.31895,0.00015,25.6601]
[1779592803298,33.89,76806.31,0.0,0.31895,0.00015,25.6601]
[1779592803385,33.89,76806.31,0.0,0.31895,0.00015,25.6601]
[1779592803558,33.89,76806.31,0.0,0.31895,0.00015,25.6601]
[1779592803603,33.89,76806.31,0.0,0.31895,0.00015,25.6601]
[1779592803635,33.89,76812.96,0.0,0.31992,0.00015,25.69525]
[1779592803646,33.89,76812.96,0.0,0.31992,0.00015,25.69525]
[1779592803678,33.89,76812.96,0.0,0.31992,0.00015,25.69525]
[1779592803877,33.89,76812.96,0.0,0.31992,0.00015,25.69525]
[1779592803918,33.89,76812.96,0.0,0.31992,0.00015,25.69525]
[1779592804077,33.89,76812.96,0.0,0.31992,0.00015,25.69525]
[1779592804126,33.89,76812.96,0.0,0.31992,0.00015,25.69525]
[1779592804134,33.89,76812.96,0.0,0.31992,0.00015,25.69525]
[1779592804642,33.89,76813.73,0.0,0.32004,0.00015,25.69932]
[1779592807016,33.89,76815.34,0.0,0.32027,0.00015,25.70781]
[1779592807180,33.89,76815.34,0.0,0.32027,0.00015,25.70781]
[1779592807218,33.89,76817.07,0.0,0.32053,0.00015,25.71693]
[1779592809951,33.89,76817.91,0.0,0.32065,0.00015,25.72136]
[1779592810036,33.89,76817.91,0.0,0.32065,0.00015,25.72136]
[1779592810069,33.89,76817.91,0.0,0.32065,0.00015,25.72136]
[1779592810072,33.89,76817.91,0.0,0.32065,0.00015,25.72136]
[1779592810585,33.89,76819.44,0.0,0.32088,0.00015,25.7294]
[1779592816177,33.89,76825.28,0.0,0.32173,0.00015,25.75995]
[1779592819487,33.89,76825.48,0.0,0.32176,0.00015,25.76097]
[1779592819515,33.89,76822.27,0.0,0.32129,0.00015,25.74415]
[1779592826246,33.89,76820.34,0.0,0.32101,0.00015,25.73402]
[1779592831830,33.89,76818.98,0.0,0.32079,0.00015,25.72343]
[1779592836867,33.89,76817.98,0.0,0.32064,0.00015,25.71819]
[1779592842908,33.89,76815.76,0.0,0.32031,0.00015,25.70653]
[1779592846586,33.89,76814.93,0.0,0.32019,0.00015,25.70217]
[1779592846629,33.89,76814.96,0.0,0.3202,0.00015,25.70233]
[1779592851971,33.89,76818.42,0.0,0.3207,0.00015,25.7205]
[1779592857008,33.88,76818.48,0.0,0.32071,0.00015,25.72078]
[1779592862047,33.88,76815.85,0.0,0.32033,0.00015,25.70694]
[1779592867082,33.88,76814.93,0.0,0.32019,0.00015,25.70209]
[1779592873124,33.88,76814.36,0.0,0.32011,0.00015,25.6991]
[1779592878159,33.88,76821.26,0.0,0.32112,0.00015,25.73536]
[1779592883195,33.88,76823.37,0.0,0.32143,0.00015,25.74633]
[1779592888229,33.88,76824.16,0.0,0.32154,0.00015,25.75032]
[1779592894271,33.88,76824.35,0.0,0.32154,0.00015,25.74768]
[1779592899307,33.88,76825.98,0.0,0.32178,0.00015,25.75606]
[1779592905517,33.88,76825.52,0.0,0.32171,0.00015,25.75351]
[1779592909386,33.88,76825.77,0.0,0.32174,0.00015,25.75461]
[1779592909427,33.88,76825.77,0.0,0.32174,0.00015,25.75461]
[1779592909729,33.88,76825.77,0.0,0.32174,0.00015,25.75461]
[1779592909753,33.88,76820.54,0.0,0.32097,0.00015,25.72717]
[1779592909833,33.88,76820.54,0.0,0.32097,0.00015,25.72717]
[1779592909892,33.88,76820.54,0.0,0.32097,0.00015,25.72717]
[1779592910372,33.88,76820.54,0.0,0.32097,0.00015,25.72717]
[1779592910440,33.88,76808.71,0.0,0.31923,0.00015,25.66484]
[1779592912007,33.88,76809.34,0.0,0.31932,0.00015,25.66815]
[1779592914073,33.88,76807.88,0.0,0.31911,0.00015,25.66052]
[1779592914125,33.88,76807.88,0.0,0.31911,0.00015,25.66052]
[1779592914175,33.88,76807.06,0.0,0.31899,0.00015,25.65622]
[1779592919447,33.88,76806.79,0.0,0.31896,0.00015,25.65504]
[1779592924484,33.88,76804.01,0.0,0.31856,0.00015,25.64056]
[1779592928510,33.88,76796.03,0.0,0.31739,0.00015,25.59837]
[1779592930569,33.88,76795.98,0.0,0.31739,0.00015,25.59827]
[1779592930627,33.89,76796.26,0.0,0.31744,0.00015,25.59985]
[1779592932760,33.89,76796.26,0.0,0.31744,0.00015,25.59985]
[1779592932780,33.89,76796.26,0.0,0.31744,0.00015,25.59985]
[1779592934570,33.89,76796.13,0.0,0.31742,0.00015,25.59931]
[1779592934738,33.89,76795.13,0.0,0.31728,0.00015,25.59413]
[1779592939751,33.89,76792.68,0.0,0.31693,0.00015,25.58137]
[1779592944761,33.89,76792.44,0.0,0.31691,0.00015,25.58049]
[1779592949784,33.89,76799.69,0.0,0.31798,0.00015,25.6194]
[1779592954162,33.89,76801.62,0.0,0.31825,0.00015,25.62641]
[1779592954318,33.89,76801.62,0.0,0.31825,0.00015,25.62641]
[1779592954349,33.89,76801.62,0.0,0.31825,0.00015,25.62641]
[1779592955134,33.89,76801.62,0.0,0.31825,0.00015,25.62645]
[1779592955699,33.89,76804.54,0.0,0.31868,0.00015,25.64197]
[1779592960718,33.89,76805.93,0.0,0.31888,0.00015,25.64943]
[1779592965743,33.9,76806.8,0.0,0.31901,0.00015,25.65416]
[1779592970756,33.9,76806.07,0.0,0.31891,0.00015,25.65044]
[1779592975773,33.9,76804.49,0.0,0.31868,0.00015,25.64225]
[1779592980776,33.9,76804.32,0.0,0.31867,0.00015,25.64156]
[1779592985790,33.9,76803.68,0.0,0.31858,0.00015,25.63839]
[1779592990817,33.9,76808.02,0.0,0.31922,0.00015,25.66154]
[1779592995864,33.9,76807.99,0.0,0.31922,0.00015,25.66153]
[1779593000864,33.9,76808.15,0.0,0.31925,0.00015,25.66251]
[1779593005868,33.9,76805.83,0.0,0.31891,0.00015,25.65037]
[1779593010871,33.9,76806.21,0.0,0.31897,0.00015,25.65258]
[1779593015900,33.91,76804.89,0.0,0.31877,0.00015,25.64234]
[1779593020928,33.91,76805.08,0.0,0.3188,0.00015,25.64357]
[1779593023576,33.91,76805.42,0.0,0.31885,0.00015,25.64545]
[1779593023601,33.91,76805.42,0.0,0.31885,0.00015,25.64545]
[1779593023627,33.91,76805.42,0.0,0.31885,0.00015,25.64545]
[1779593023729,33.91,76805.42,0.0,0.31885,0.00015,25.6455]
[1779593024024,33.91,76805.42,0.0,0.31885,0.00015,25.6455]
[1779593024055,33.91,76805.42,0.0,0.31885,0.00015,25.6455]
[1779593029433,33.91,76795.73,0.0,0.31744,0.00015,25.59437]
[1779593035845,33.91,76795.17,0.0,0.31738,0.00015,25.59192]
[1779593044042,33.92,76792.11,0.0,0.31695,0.00015,25.57633]
[1779593050369,33.92,76791.89,0.0,0.31694,0.00015,25.57574]
[1779593055405,33.92,76795.98,0.0,0.31754,0.00015,25.59791]
[1779593061446,33.92,76796.65,0.0,0.31765,0.00015,25.60182]
[1779593067489,33.92,76802.25,0.0,0.31848,0.00015,25.63184]
[1779593072707,33.93,76803.96,0.0,0.31872,0.00015,25.63761]
[1779593073575,33.93,76809.64,0.0,0.31955,0.00015,25.66766]
[1779593073626,33.93,76809.64,0.0,0.31955,0.00015,25.66766]
[1779593073739,33.93,76809.64,0.0,0.31955,0.00015,25.66766]
[1779593073778,33.93,76811.69,0.0,0.31985,0.00015,25.6785]
[1779593074264,33.93,76811.69,0.0,0.31985,0.00015,25.6785]
[1779593075876,33.93,76817.72,0.0,0.32074,0.00015,25.71023]
[1779593076319,33.93,76820.73,0.0,0.32118,0.00015,25.726]
[1779593076916,33.93,76820.81,0.0,0.32119,0.00015,25.72639]
[1779593079050,33.93,76821.27,0.0,0.32126,0.00015,25.72876]
[1779593080432,33.93,76821.77,0.0,0.32133,0.00015,25.73135]
[1779593080893,33.93,76821.76,0.0,0.32133,0.00015,25.73128]
[1779593084547,33.93,76822.65,0.0,0.32146,0.00015,25.73589]
[1779593084728,33.92,76821.9,0.0,0.32135,0.00015,25.73193]
[1779593089766,33.92,76821.9,0.0,0.32135,0.00015,25.73189]
[1779593095333,33.92,76822.98,0.0,0.3215,0.00015,25.7375]
[1779593095345,33.92,76822.98,0.0,0.3215,0.00015,25.7375]
[1779593095367,33.92,76822.98,0.0,0.3215,0.00015,25.7375]
[1779593095687,33.92,76823.33,0.0,0.32155,0.00015,25.73929]
[1779593096903,33.92,76823.33,0.0,0.32155,0.00015,25.73929]
[1779593096906,33.92,76831.31,0.0,0.32273,0.00015,25.78089]
[1779593102738,33.92,76832.96,0.0,0.32296,0.00015,25.78922]
[1779593105428,33.92,76832.96,0.0,0.32296,0.00015,25.78922]
[1779593105755,33.92,76832.78,0.0,0.32293,0.00015,25.7882]
[1779593111798,33.92,76832.05,0.0,0.32282,0.00015,25.78415]
[1779593116833,33.92,76828.5,0.0,0.32229,0.00015,25.76553]
[1779593123113,33.92,76826.69,0.0,0.32202,0.00015,25.75605]
[1779593128917,33.92,76821.23,0.0,0.32122,0.00015,25.72738]
[1779593133953,33.92,76820.74,0.0,0.32113,0.00015,25.72134]
[1779593138987,33.92,76817.51,0.0,0.32065,0.00015,25.70439]
[1779593145032,33.92,76819.56,0.0,0.32095,0.00015,25.71509]
[1779593150069,33.92,76821.1,0.0,0.32118,0.00015,25.72312]
[1779593155100,33.92,76819.91,0.0,0.321,0.00015,25.71687]
[1779593160137,33.92,76820.91,0.0,0.32115,0.00015,25.7221]
[1779593166178,33.92,76821.7,0.0,0.32126,0.00015,25.72624]
[1779593171212,33.92,76823.36,0.0,0.32151,0.00015,25.7349]
[1779593176329,33.92,76824.05,0.0,0.32161,0.00015,25.7385]
[1779593182290,33.92,76828.65,0.0,0.32228,0.00015,25.76233]
[1779593187326,33.92,76828.24,0.0,0.32221,0.00015,25.76004]
[1779593192360,33.91,76827.11,0.0,0.32202,0.00015,25.75053]
[1779593197395,33.91,76826.62,0.0,0.32195,0.00015,25.74782]
[1779593199651,33.91,76826.36,0.0,0.32191,0.00015,25.7464]
[1779593199802,33.91,76826.36,0.0,0.32191,0.00015,25.7464]
[1779593199824,33.91,76826.36,0.0,0.32191,0.00015,25.7464]
[1779593199923,33.91,76826.36,0.0,0.3219,0.00015,25.74637]
[1779593208929,33.91,76826.41,0.0,0.3219,0.00015,25.74635]
[1779593216528,33.91,76825.74,0.0,0.3218,0.00015,25.7426]
[1779593221567,33.91,76825.58,0.0,0.32177,0.00015,25.74158]
[1779593226340,33.91,76825.58,0.0,0.32177,0.00015,25.74158]
[1779593226370,33.91,76825.58,0.0,0.32177,0.00015,25.74158]
[1779593226536,33.91,76825.58,0.0,0.32177,0.00015,25.74158]
[1779593226595,33.91,76825.58,0.0,0.32177,0.00015,25.74158]
[1779593226694,33.91,76818.85,0.0,0.32077,0.00015,25.70615]
[1779593229268,33.91,76815.17,0.0,0.32023,0.00015,25.68678]
[1779593236673,33.91,76817.19,0.0,0.32053,0.00015,25.69743]
[1779593241708,33.91,76821.78,0.0,0.3212,0.00015,25.72149]
[1779593248757,33.91,76821.6,0.0,0.32117,0.00015,25.72046]
[1779593254799,33.91,76819.88,0.0,0.3209,0.00015,25.7079]
[1779593259834,33.91,76818.69,0.0,0.32072,0.00015,25.70156]
[1779593264870,33.91,76816.58,0.0,0.32041,0.00015,25.69035]
[1779593269905,33.91,76814.67,0.0,0.32012,0.00015,25.68017]
[1779593274942,33.9,76814.5,0.0,0.32009,0.00015,25.67913]
[1779593279979,33.9,76821.88,0.0,0.32117,0.00015,25.71773]
[1779593285020,33.9,76819.79,0.0,0.32086,0.00015,25.70649]
[1779593292068,33.9,76821.66,0.0,0.32112,0.00015,25.716]
[1779593299117,33.9,76822.99,0.0,0.32131,0.00015,25.72267]
[1779593304152,33.9,76824.08,0.0,0.32146,0.00015,25.72817]
[1779593305918,33.9,76825.28,0.0,0.32164,0.00015,25.73441]
[1779593306166,33.9,76826.16,0.0,0.32177,0.00015,25.73896]
[1779593311201,33.89,76832.76,0.0,0.32271,0.00015,25.76962]
[1779593316236,33.89,76831.63,0.0,0.32253,0.00015,25.7634]
[1779593322278,33.89,76830.99,0.0,0.32243,0.00015,25.75966]
[1779593328088,33.89,76829.46,0.0,0.3222,0.00015,25.75143]
[1779593333354,33.89,76826.3,0.0,0.32172,0.00015,25.73461]
[1779593339842,33.89,76826.57,0.0,0.32175,0.00015,25.73579]
[1779593345439,33.88,76826.34,0.0,0.32171,0.00015,25.73437]
[1779593350476,33.88,76825.94,0.0,0.32165,0.00015,25.73212]
[1779593356517,33.88,76826.56,0.0,0.32173,0.00015,25.73517]
[1779593361552,33.88,76826.71,0.0,0.32175,0.00015,25.73579]
[1779593367126,33.88,76826.77,0.0,0.32176,0.00015,25.73608]
[1779593367144,33.88,76826.65,0.0,0.32174,0.00015,25.73532]
[1779593371623,33.88,76819.2,0.0,0.32062,0.00015,25.69277]
[1779593376657,33.88,76819.98,0.0,0.32074,0.00015,25.69688]
[1779593381693,33.88,76821.93,0.0,0.32102,0.00015,25.7071]
[1779593386727,33.88,76822.09,0.0,0.32104,0.00015,25.70791]
[1779593391766,33.88,76823.9,0.0,0.32131,0.00015,25.71735]
[1779593397807,33.88,76824.16,0.0,0.32135,0.00015,25.71865]
[1779593407877,33.88,76824.92,0.0,0.32145,0.00015,25.7225]
[1779593413920,33.88,76825.18,0.0,0.32149,0.00015,25.72378]
[1779593418954,33.88,76826.93,0.0,0.32175,0.00015,25.73287]
[1779593424998,33.88,76826.88,0.0,0.32174,0.00015,25.7325]
[1779593430475,33.88,76825.01,0.0,0.32146,0.00015,25.72263]
[1779593435653,33.88,76825.28,0.0,0.32148,0.00015,25.72056]
[1779593436105,33.88,76825.28,0.0,0.32148,0.00015,25.72056]
[1779593442117,33.88,76824.72,0.0,0.32139,0.00015,25.7176]
[1779593447155,33.88,76824.3,0.0,0.32133,0.00015,25.71539]
[1779593448182,33.88,76813.74,0.0,0.31978,0.00015,25.65988]
[1779593453195,33.88,76810.37,0.0,0.31929,0.00015,25.64236]
[1779593458230,33.88,76809.22,0.0,0.31913,0.00015,25.63661]
[1779593460219,33.88,76809.13,0.0,0.31912,0.00015,25.6362]
[1779593463655,33.88,76800.98,0.0,0.31793,0.00015,25.59322]
[1779593464231,33.88,76800.98,0.0,0.31793,0.00015,25.59322]
[1779593464241,33.88,76800.98,0.0,0.31793,0.00015,25.59322]
[1779593464273,33.88,76800.27,0.0,0.31783,0.00015,25.58955]
[1779593469308,33.89,76798.21,0.0,0.31755,0.00015,25.57918]
[1779593474343,33.89,76794.78,0.0,0.31706,0.00015,25.5614]
[1779593476309,33.89,76794.78,0.0,0.31706,0.00015,25.5614]
[1779593476326,33.89,76795.16,0.0,0.31712,0.00015,25.56363]
[1779593481393,33.89,76799.84,0.0,0.31782,0.00015,25.58896]
[1779593483206,33.89,76799.84,0.0,0.31782,0.00015,25.58896]
[1779593483307,33.89,76799.39,0.0,0.31776,0.00015,25.58671]
[1779593483410,33.89,76799.39,0.0,0.31776,0.00015,25.58671]
[1779593484761,33.89,76803.15,0.0,0.31831,0.00015,25.60674]
[1779593486813,33.89,76807.27,0.0,0.31891,0.00015,25.62861]
[1779593486913,33.89,76809.87,0.0,0.3193,0.00015,25.6424]
[1779593492471,33.89,76815.59,0.0,0.32012,0.00015,25.66929]
[1779593499520,33.89,76820.55,0.0,0.32085,0.00015,25.69545]
[1779593505562,33.9,76821.98,0.0,0.32107,0.00015,25.70303]
[1779593511042,33.9,76822.36,0.0,0.32113,0.00015,25.7051]
[1779593513077,33.9,76822.36,0.0,0.32113,0.00015,25.70511]
[1779593513288,33.9,76822.69,0.0,0.32118,0.00015,25.70688]
[1779593518301,33.9,76821.73,0.0,0.32104,0.00015,25.70194]
[1779593523322,33.9,76822.02,0.0,0.32108,0.00015,25.70361]
[1779593528325,33.9,76821.22,0.0,0.32097,0.00015,25.69956]
[1779593531414,33.9,76812.16,0.0,0.31964,0.00015,25.65206]
[1779593535462,33.9,76802.71,0.0,0.31827,0.00015,25.60239]
[1779593540480,33.9,76799.89,0.0,0.31787,0.00015,25.58789]
[1779593545488,33.91,76798.9,0.0,0.31774,0.00015,25.58309]
[1779593550493,33.91,76797.29,0.0,0.31751,0.00015,25.57496]
[1779593555511,33.91,76796.16,0.0,0.31734,0.00015,25.56591]
[1779593560532,33.91,76796.39,0.0,0.31739,0.00015,25.56754]
[1779593565550,33.91,76795.14,0.0,0.31721,0.00015,25.56124]
[1779593570579,33.92,76794.05,0.0,0.31706,0.00015,25.5558]
[1779593575598,33.92,76792.57,0.0,0.31686,0.00015,25.54826]
[1779593580603,33.92,76792.04,0.0,0.31679,0.00015,25.5458]
[1779593585610,33.92,76791.59,0.0,0.31674,0.00015,25.54376]
[1779593590657,33.92,76789.66,0.0,0.31646,0.00015,25.53383]
[1779593595681,33.93,76789.99,0.0,0.31652,0.00015,25.53597]
[1779593599744,33.93,76789.98,0.0,0.31653,0.00015,25.53621]
[1779593599783,33.93,76789.98,0.0,0.31653,0.00015,25.53621]
[1779593599841,33.93,76789.98,0.0,0.31653,0.00015,25.53621]
[1779593600225,33.93,76789.98,0.0,0.31653,0.00015,25.53621]
[1779593604303,33.93,76798.37,0.0,0.31776,0.00015,25.58112]
[1779593611301,33.93,76797.88,0.0,0.31768,0.00015,25.57537]
[1779593616337,33.93,76801.27,0.0,0.31819,0.00015,25.5936]
[1779593621372,33.93,76802.23,0.0,0.31833,0.00015,25.59896]
[1779593630435,33.94,76802.35,0.0,0.31837,0.00015,25.60004]
[1779593635469,33.94,76797.9,0.0,0.31772,0.00015,25.57675]
[1779593640869,33.94,76797.26,0.0,0.31764,0.00015,25.57355]
[1779593644683,33.94,76791.81,0.0,0.31685,0.00015,25.5449]
[1779593644764,33.94,76791.52,0.0,0.31681,0.00015,25.54344]
[1779593646683,33.94,76791.52,0.0,0.31681,0.00015,25.54352]
[1779593646731,33.94,76791.52,0.0,0.31681,0.00015,25.54352]
[1779593647021,33.94,76791.52,0.0,0.31681,0.00015,25.54352]
[1779593647118,33.94,76791.04,0.0,0.31674,0.00015,25.54104]
[1779593652591,33.95,76790.22,0.0,0.31664,0.00015,25.53716]
[1779593657629,33.95,76783.56,0.0,0.31568,0.00015,25.50202]
[1779593662664,33.95,76783.68,0.0,0.31571,0.00015,25.50321]
[1779593667699,33.95,76782.42,0.0,0.31554,0.00015,25.49699]
[1779593672735,33.96,76783.33,0.0,0.31567,0.00015,25.49894]
[1779593678648,33.96,76783.88,0.0,0.31576,0.00015,25.5023]
[1779593684186,33.96,76780.83,0.0,0.31534,0.00015,25.48657]
[1779593685693,33.96,76781.1,0.0,0.31538,0.00015,25.48824]
[1779593686033,33.96,76781.1,0.0,0.31538,0.00015,25.48824]
[1779593686071,33.96,76781.1,0.0,0.31538,0.00015,25.48824]
[1779593686173,33.96,76779.85,0.0,0.3152,0.00015,25.48166]
[1779593692310,33.97,76782.49,0.0,0.31561,0.00015,25.49648]
[1779593694246,33.97,76782.49,0.0,0.31561,0.00015,25.49659]
[1779593694248,33.97,76782.49,0.0,0.31561,0.00015,25.49659]
[1779593694303,33.97,76784.77,0.0,0.31595,0.00015,25.5089]
[1779593696294,33.97,76784.77,0.0,0.31595,0.00015,25.50899]
[1779593696458,33.97,76784.51,0.0,0.31592,0.00015,25.50779]
[1779593701469,33.97,76784.92,0.0,0.31599,0.00015,25.51027]
[1779593706480,33.98,76785.05,0.0,0.31602,0.00015,25.51151]
[1779593711480,33.98,76784.17,0.0,0.31591,0.00015,25.50726]
[1779593716502,33.98,76783.46,0.0,0.31582,0.00015,25.50394]
[1779593721524,33.98,76784.89,0.0,0.31604,0.00015,25.51206]
[1779593722521,33.98,76776.02,0.0,0.31475,0.00015,25.46474]
[1779593722992,33.98,76776.02,0.0,0.31475,0.00015,25.46474]
[1779593728014,33.98,76776.58,0.0,0.31481,0.00015,25.46708]
[1779593733030,33.98,76778.52,0.0,0.31506,0.00015,25.47338]
[1779593738034,33.97,76779.88,0.0,0.31524,0.00015,25.48004]
[1779593741565,33.97,76780.62,0.0,0.31533,0.00015,25.48363]
[1779593741616,33.97,76780.29,0.0,0.31528,0.00015,25.48173]
[1779593746617,33.97,76779.64,0.0,0.31517,0.00015,25.47777]
[1779593751637,33.96,76787.9,0.0,0.31636,0.00015,25.5213]
[1779593756653,33.96,76788.74,0.0,0.31646,0.00015,25.52508]
[1779593761680,33.96,76787.7,0.0,0.31629,0.00015,25.51885]
[1779593766705,33.95,76787.09,0.0,0.31618,0.00015,25.51494]
[1779593771729,33.95,76783.43,0.0,0.31563,0.00015,25.49473]
[1779593776758,33.95,76783.96,0.0,0.31569,0.00015,25.49702]
[1779593781778,33.94,76786.1,0.0,0.31599,0.00015,25.50796]
[1779593786792,33.94,76786.58,0.0,0.31604,0.00015,25.51]
[1779593791810,33.94,76781.6,0.0,0.31528,0.00015,25.47933]
[1779593796847,33.94,76781.28,0.0,0.31522,0.00015,25.47726]
[1779593801865,33.94,76780.63,0.0,0.31512,0.00015,25.47346]
[1779593806892,33.93,76780.45,0.0,0.31509,0.00015,25.47223]
[1779593811931,33.93,76781.05,0.0,0.31517,0.00015,25.47523]
[1779593816946,33.93,76782.18,0.0,0.31533,0.00015,25.4811]
[1779593821983,33.93,76782.42,0.0,0.31536,0.00015,25.48222]
[1779593827023,33.93,76781.29,0.0,0.31519,0.00015,25.47607]
[1779593832070,33.93,76782.02,0.0,0.31529,0.00015,25.47994]
[1779593837124,33.93,76785.07,0.0,0.31574,0.00015,25.49626]
[1779593842174,33.93,76788.07,0.0,0.31617,0.00015,25.51224]
[1779593847226,33.93,76786.5,0.0,0.31594,0.00015,25.50376]
[1779593852261,33.93,76786.13,0.0,0.31587,0.00015,25.49825]
[1779593857286,33.93,76786.03,0.0,0.31585,0.00015,25.49766]
[1779593862321,33.93,76785.78,0.0,0.31581,0.00015,25.49628]
[1779593867337,33.93,76786.83,0.0,0.31597,0.00015,25.50186]
[1779593872372,33.93,76784.35,0.0,0.3156,0.00015,25.48852]
[1779593877384,33.93,76777.53,0.0,0.31461,0.00015,25.45194]
[1779593880669,33.93,76778.53,0.0,0.31476,0.00015,25.45741]
[1779593880708,33.93,76778.53,0.0,0.31476,0.00015,25.45741]
[1779593880751,33.93,76778.03,0.0,0.31468,0.00015,25.45475]
[1779593881728,33.93,76765.99,0.0,0.31293,0.00015,25.38975]
[1779593886751,33.93,76763.52,0.0,0.31258,0.00015,25.37663]
[1779593889297,33.93,76762.42,0.0,0.31243,0.00015,25.37103]
[1779593889735,33.93,76762.42,0.0,0.31243,0.00015,25.37103]
[1779593892849,33.93,76757.17,0.0,0.31167,0.00015,25.34277]
[1779593892860,33.93,76757.17,0.0,0.31167,0.00015,25.34277]
[1779593893717,33.93,76756.86,0.0,0.31163,0.00015,25.34131]
[1779593898731,33.94,76757.6,0.0,0.31175,0.00015,25.3458]
[1779593899577,33.94,76758.23,0.0,0.31185,0.00015,25.34933]
[1779593899612,33.94,76757.49,0.0,0.31174,0.00015,25.3453]
[1779593905367,33.94,76756.43,0.0,0.3116,0.00015,25.34009]
[1779593910402,33.94,76760.53,0.0,0.31221,0.00015,25.3628]
[1779593913424,33.94,76751.55,0.0,0.31089,0.00015,25.31057]
[1779593918588,33.95,76748.13,0.0,0.31041,0.00015,25.29228]
[1779593918620,33.95,76748.13,0.0,0.31041,0.00015,25.29228]
[1779593918635,33.95,76747.85,0.0,0.31037,0.00015,25.29086]
[1779593923494,33.95,76737.34,0.0,0.30886,0.00014,25.23372]
[1779593928529,33.95,76738.45,0.0,0.30904,0.00014,25.24059]
[1779593933578,33.96,76738.9,0.0,0.30913,0.00014,25.24377]
[1779593934578,33.96,76738.9,0.0,0.30913,0.00014,25.24377]
[1779593934685,33.96,76731.92,0.0,0.30812,0.00014,25.20543]
[1779593938832,33.96,76727.26,0.0,0.30746,0.00014,25.18007]
[1779593940668,33.96,76728.1,0.0,0.30758,0.00014,25.1846]
[1779593940752,33.96,76728.0,0.0,0.30755,0.00014,25.18381]
[1779593946665,33.95,76726.6,0.0,0.30734,0.00014,25.17546]
[1779593951694,33.95,76723.75,0.0,0.30691,0.00014,25.15906]
[1779593956730,33.95,76721.87,0.0,0.30662,0.00014,25.14789]
[1779593961763,33.94,76720.66,0.0,0.30642,0.00014,25.14053]
[1779593968810,33.94,76720.88,0.0,0.30643,0.00014,25.14077]
[1779593973848,33.94,76721.52,0.0,0.30648,0.00014,25.14012]
[1779593978880,33.93,76716.3,0.0,0.30571,0.00014,25.11031]
[1779593981286,33.93,76715.9,0.0,0.30564,0.00014,25.10795]
[1779593981294,33.93,76715.9,0.0,0.30564,0.00014,25.10795]
[1779593981669,33.93,76715.9,0.0,0.30564,0.00014,25.10795]
[1779593981699,33.93,76715.0,0.0,0.30551,0.00014,25.10279]
[1779593986937,33.93,76711.56,0.0,0.305,0.00014,25.08297]
[1779593992017,33.93,76712.65,0.0,0.30514,0.00014,25.08848]
[1779593992045,33.92,76705.64,0.0,0.30413,0.00014,25.0491]
[1779593995200,33.92,76706.28,0.0,0.30421,0.00014,25.05251]
[1779593995216,33.92,76706.28,0.0,0.30421,0.00014,25.05251]
[1779593995797,33.92,76706.77,0.0,0.30428,0.00014,25.05507]
[1779593998897,33.92,76715.11,0.0,0.30547,0.00014,25.10138]
[1779594002230,33.92,76717.2,0.0,0.30576,0.00014,25.11261]
[1779594002243,33.92,76717.2,0.0,0.30576,0.00014,25.11261]
[1779594002410,33.92,76717.2,0.0,0.30576,0.00014,25.11261]
[1779594002512,33.92,76716.77,0.0,0.3057,0.00014,25.11022]
[1779594004279,33.92,76715.72,0.0,0.30554,0.00014,25.10422]
[1779594010100,33.91,76716.82,0.0,0.30568,0.00014,25.10939]
[1779594015136,33.91,76716.0,0.0,0.30554,0.00014,25.10409]
[1779594017282,33.91,76715.66,0.0,0.30549,0.00014,25.10205]
[1779594017330,33.91,76715.66,0.0,0.30549,0.00014,25.10205]
[1779594017372,33.91,76715.66,0.0,0.30549,0.00014,25.10205]
[1779594017414,33.91,76715.66,0.0,0.30549,0.00014,25.10205]
[1779594017435,33.91,76715.66,0.0,0.30549,0.00014,25.10205]
[1779594017447,33.91,76715.66,0.0,0.30549,0.00014,25.10205]
[1779594017467,33.91,76715.66,0.0,0.30549,0.00014,25.10205]
[1779594017656,33.91,76715.66,0.0,0.30549,0.00014,25.10205]
[1779594017698,33.91,76715.66,0.0,0.30549,0.00014,25.10205]
[1779594017811,33.91,76715.66,0.0,0.30549,0.00014,25.10205]
[1779594017855,33.91,76715.66,0.0,0.30549,0.00014,25.10205]
[1779594017883,33.91,76715.66,0.0,0.30549,0.00014,25.10205]
[1779594017900,33.91,76715.54,0.0,0.30546,0.00014,25.10123]
[1779594017921,33.91,76715.54,0.0,0.30546,0.00014,25.10123]
[1779594018058,33.91,76715.54,0.0,0.30546,0.00014,25.10123]
[1779594018099,33.91,76715.54,0.0,0.30546,0.00014,25.10123]
[1779594018265,33.91,76715.54,0.0,0.30546,0.00014,25.10123]
[1779594018286,33.91,76715.54,0.0,0.30546,0.00014,25.10123]
[1779594018469,33.91,76715.54,0.0,0.30546,0.00014,25.10123]
[1779594018502,33.91,76715.54,0.0,0.30546,0.00014,25.10123]
[1779594018675,33.91,76715.54,0.0,0.30546,0.00014,25.10123]
[1779594018721,33.91,76715.54,0.0,0.30546,0.00014,25.10123]
[1779594018796,33.91,76728.15,0.0,0.30728,0.00014,25.17129]
[1779594018957,33.91,76728.15,0.0,0.30728,0.00014,25.17129]
[1779594018990,33.91,76728.15,0.0,0.30728,0.00014,25.17129]
[1779594019153,33.91,76728.15,0.0,0.30728,0.00014,25.17129]
[1779594019169,33.91,76728.15,0.0,0.30728,0.00014,25.17129]
[1779594019387,33.91,76728.15,0.0,0.30728,0.00014,25.17129]
[1779594019419,33.91,76728.15,0.0,0.30728,0.00014,25.17129]
[1779594019608,33.91,76728.15,0.0,0.30728,0.00014,25.17129]
[1779594019633,33.91,76728.15,0.0,0.30728,0.00014,25.17129]
[1779594019846,33.91,76728.15,0.0,0.30728,0.00014,25.17129]
[1779594019867,33.91,76728.15,0.0,0.30728,0.00014,25.17129]
[1779594019698,33.91,76731.8,0.0,0.30781,0.00014,25.19162]
[1779594020112,33.91,76731.8,0.0,0.30781,0.00014,25.19162]
[1779594020142,33.91,76731.8,0.0,0.30781,0.00014,25.19162]
[1779594020323,33.91,76731.8,0.0,0.30781,0.00014,25.19162]
[1779594020329,33.91,76731.8,0.0,0.30781,0.00014,25.19162]
[1779594020584,33.91,76731.8,0.0,0.30781,0.00014,25.19162]
[1779594020615,33.91,76731.8,0.0,0.30781,0.00014,25.19162]
[1779594020716,33.91,76732.69,0.0,0.30795,0.00014,25.19664]
[1779594021544,33.91,76732.69,0.0,0.30795,0.00014,25.19664]
[1779594021746,33.91,76733.42,0.0,0.30805,0.00014,25.20069]
[1779594024800,33.91,76733.42,0.0,0.30805,0.00014,25.20071]
[1779594024867,33.91,76734.19,0.0,0.30816,0.00014,25.20499]
[1779594025183,33.91,76734.19,0.0,0.30816,0.00014,25.20499]
[1779594026851,33.91,76734.44,0.0,0.3082,0.00014,25.20637]
[1779594026859,33.91,76735.29,0.0,0.30832,0.00014,25.21107]
[1779594030721,33.91,76736.05,0.0,0.30843,0.00014,25.21511]
[1779594030760,33.91,76736.05,0.0,0.30843,0.00014,25.21511]
[1779594032944,33.91,76728.74,0.0,0.30733,0.00014,25.17062]
[1779594041666,33.9,76719.41,0.0,0.30596,0.00014,25.11771]
[1779594048136,33.9,76719.58,0.0,0.30596,0.00014,25.11777]
[1779594053419,33.89,76718.77,0.0,0.30582,0.00014,25.11246]
[1779594058453,33.89,76720.01,0.0,0.30598,0.00014,25.11885]
[1779594064941,33.89,76719.19,0.0,0.30585,0.00014,25.11363]
[1779594070421,33.88,76719.12,0.0,0.30583,0.00014,25.11283]
[1779594077587,33.88,76719.6,0.0,0.30587,0.00014,25.11459]
[1779594085082,33.88,76720.2,0.0,0.30593,0.00014,25.11713]
[1779594092694,33.87,76720.49,0.0,0.30594,0.00014,25.11456]
[1779594105453,33.87,76720.56,0.0,0.30594,0.00014,25.11465]
[1779594111829,33.86,76720.58,0.0,0.3059,0.00014,25.11327]
[1779594115115,33.86,76719.62,0.0,0.30575,0.00014,25.10768]
[1779594115186,33.86,76719.62,0.0,0.30575,0.00014,25.10768]
[1779594115856,33.86,76719.29,0.0,0.30571,0.00014,25.10576]
[1779594120892,33.86,76719.07,0.0,0.30566,0.00014,25.10418]
[1779594125929,33.86,76719.02,0.0,0.30565,0.00014,25.10356]
[1779594130961,33.86,76716.2,0.0,0.30523,0.00014,25.08753]
[1779594135659,33.86,76714.89,0.0,0.30504,0.00014,25.07999]
[1779594135704,33.86,76714.89,0.0,0.30504,0.00014,25.07999]
[1779594139608,33.86,76712.31,0.0,0.30466,0.00014,25.0654]
[1779594139690,33.86,76712.31,0.0,0.30466,0.00014,25.0654]
[1779594139751,33.86,76712.31,0.0,0.30466,0.00014,25.0654]
[1779594139774,33.86,76712.31,0.0,0.30466,0.00014,25.0654]
[1779594140033,33.86,76711.56,0.0,0.30455,0.00014,25.06116]
[1779594140212,33.86,76711.56,0.0,0.30455,0.00014,25.06116]
[1779594140236,33.86,76711.56,0.0,0.30455,0.00014,25.06116]
[1779594140244,33.86,76711.56,0.0,0.30455,0.00014,25.06116]
[1779594140270,33.86,76711.56,0.0,0.30455,0.00014,25.06116]
[1779594141036,33.86,76702.08,0.0,0.30318,0.00014,25.00778]
[1779594141827,33.86,76702.08,0.0,0.30318,0.00014,25.00778]
[1779594141842,33.86,76702.08,0.0,0.30318,0.00014,25.00778]
[1779594141869,33.86,76702.08,0.0,0.30318,0.00014,25.00778]
[1779594141876,33.86,76702.08,0.0,0.30318,0.00014,25.00778]
[1779594145302,33.86,76693.34,0.0,0.30193,0.00014,24.95844]
[1779594145954,33.86,76693.34,0.0,0.30193,0.00014,24.95844]
[1779594147193,33.86,76691.43,0.0,0.30166,0.00014,24.94775]
[1779594147285,33.86,76691.43,0.0,0.30166,0.00014,24.94775]
[1779594148050,33.86,76691.43,0.0,0.30166,0.00014,24.94775]
[1779594148051,33.86,76691.43,0.0,0.30166,0.00014,24.94775]
[1779594147934,33.86,76688.96,0.0,0.3013,0.00014,24.93377]
[1779594148840,33.86,76686.28,0.0,0.30092,0.00014,24.91858]
[1779594152104,33.86,76684.49,0.0,0.30065,0.00014,24.90506]
[1779594153010,33.86,76684.22,0.0,0.30061,0.00014,24.90358]
[1779594157647,33.86,76679.98,0.0,0.30001,0.00014,24.87966]
[1779594157679,33.86,76679.98,0.0,0.30001,0.00014,24.87966]
[1779594158263,33.86,76677.59,0.0,0.29967,0.00014,24.86609]
[1779594158883,33.86,76677.24,0.0,0.29962,0.00014,24.86417]
[1779594159109,33.86,76677.24,0.0,0.29962,0.00014,24.86417]
[1779594159457,33.86,76677.24,0.0,0.29962,0.00014,24.86417]
[1779594159890,33.86,76677.24,0.0,0.29962,0.00014,24.86417]
[1779594159903,33.86,76677.24,0.0,0.29962,0.00014,24.86417]
[1779594160008,33.86,76677.24,0.0,0.29962,0.00014,24.86417]
[1779594160056,33.86,76677.24,0.0,0.29962,0.00014,24.86417]
[1779594159989,33.86,76663.6,0.0,0.29767,0.00014,24.786]
[1779594160174,33.86,76663.6,0.0,0.29767,0.00014,24.786]
[1779594160256,33.86,76663.6,0.0,0.29767,0.00014,24.786]
[1779594160297,33.86,76663.6,0.0,0.29767,0.00014,24.786]
[1779594160460,33.86,76663.6,0.0,0.29767,0.00014,24.786]
[1779594160486,33.86,76663.6,0.0,0.29767,0.00014,24.786]
[1779594160665,33.86,76663.6,0.0,0.29767,0.00014,24.786]
[1779594160691,33.86,76663.6,0.0,0.29767,0.00014,24.786]
[1779594160868,33.86,76663.6,0.0,0.29767,0.00014,24.786]
[1779594160899,33.86,76663.6,0.0,0.29767,0.00014,24.786]
[1779594160903,33.86,76662.73,0.0,0.29755,0.00014,24.78115]
[1779594161092,33.86,76662.73,0.0,0.29755,0.00014,24.78115]
[1779594161136,33.86,76662.73,0.0,0.29755,0.00014,24.78115]
[1779594161301,33.86,76662.73,0.0,0.29755,0.00014,24.78115]
[1779594161323,33.86,76662.98,0.0,0.29759,0.00014,24.78275]
[1779594163409,33.86,76662.69,0.0,0.29755,0.00014,24.78125]
[1779594163433,33.86,76662.69,0.0,0.29755,0.00014,24.78125]
[1779594163442,33.86,76662.69,0.0,0.29755,0.00014,24.78125]
[1779594163493,33.86,76662.55,0.0,0.29753,0.00014,24.7806]
[1779594165225,33.86,76662.55,0.0,0.29754,0.00014,24.78077]
[1779594166026,33.87,76656.53,0.0,0.29668,0.00014,24.74621]
[1779594168551,33.87,76648.89,0.0,0.29559,0.00014,24.70207]
[1779594168658,33.87,76648.71,0.0,0.29557,0.00014,24.70092]
[1779594174325,33.86,76646.2,0.0,0.29519,0.00014,24.68579]
[1779594179360,33.86,76645.62,0.0,0.2951,0.00014,24.68199]
[1779594184395,33.86,76642.54,0.0,0.29465,0.00014,24.66378]
[1779594189526,33.86,76642.96,0.0,0.29471,0.00014,24.666]
[1779594191110,33.86,76643.94,0.0,0.29485,0.00014,24.67165]
[1779594191444,33.86,76650.93,0.0,0.29584,0.00014,24.71212]
[1779594194086,33.86,76652.65,0.0,0.29608,0.00014,24.72199]
[1779594195214,33.86,76657.62,0.0,0.29679,0.00014,24.75054]
[1779594195686,33.86,76657.62,0.0,0.29679,0.00014,24.75054]
[1779594195736,33.86,76659.97,0.0,0.29712,0.00014,24.76401]
[1779594201362,33.85,76661.22,0.0,0.29728,0.00014,24.77055]
[1779594201517,33.85,76661.22,0.0,0.29728,0.00014,24.77041]
[1779594206552,33.85,76663.04,0.0,0.29752,0.00014,24.7802]
[1779594211962,33.85,76664.24,0.0,0.29768,0.00014,24.78654]
[1779594211992,33.85,76664.24,0.0,0.29768,0.00014,24.78654]
[1779594220650,33.84,76659.76,0.0,0.29698,0.00014,24.75596]
[1779594226098,33.84,76666.83,0.0,0.29798,0.00014,24.79614]
[1779594229713,33.84,76675.09,0.0,0.29915,0.00014,24.84299]
[1779594234197,33.83,76674.76,0.0,0.29908,0.00014,24.84041]
[1779594234257,33.83,76674.76,0.0,0.29908,0.00014,24.84041]
[1779594234340,33.83,76674.76,0.0,0.29908,0.00014,24.84041]
[1779594234491,33.83,76674.76,0.0,0.29908,0.00014,24.84041]
[1779594234529,33.83,76674.76,0.0,0.29908,0.00014,24.84041]
[1779594234649,33.83,76674.76,0.0,0.29908,0.00014,24.84041]
[1779594234735,33.83,76674.76,0.0,0.29908,0.00014,24.84041]
[1779594234775,33.83,76674.76,0.0,0.29908,0.00014,24.84041]
[1779594234946,33.83,76674.76,0.0,0.29908,0.00014,24.84041]
[1779594235008,33.83,76674.76,0.0,0.29908,0.00014,24.84041]
[1779594235108,33.83,76669.64,0.0,0.29834,0.00014,24.81085]
[1779594235177,33.83,76669.64,0.0,0.29834,0.00014,24.81085]
[1779594235216,33.83,76669.64,0.0,0.29834,0.00014,24.81085]
[1779594235387,33.83,76669.64,0.0,0.29834,0.00014,24.81085]
[1779594235468,33.83,76669.64,0.0,0.29834,0.00014,24.81085]
[1779594235480,33.83,76669.64,0.0,0.29834,0.00014,24.81085]
[1779594235758,33.83,76669.64,0.0,0.29834,0.00014,24.81068]
[1779594236342,33.83,76669.64,0.0,0.29834,0.00014,24.81068]
[1779594236457,33.83,76669.64,0.0,0.29834,0.00014,24.81068]
[1779594236763,33.83,76667.69,0.0,0.29805,0.00014,24.79932]
[1779594240453,33.83,76668.58,0.0,0.29817,0.00014,24.80403]
[1779594240553,33.83,76668.58,0.0,0.29817,0.00014,24.80403]
[1779594240707,33.83,76668.58,0.0,0.29817,0.00014,24.80403]
[1779594240924,33.83,76668.58,0.0,0.29817,0.00014,24.80403]
[1779594241020,33.83,76668.76,0.0,0.29819,0.00014,24.80492]
[1779594244556,33.83,76666.48,0.0,0.29786,0.00014,24.79139]
[1779594244700,33.83,76666.48,0.0,0.29786,0.00014,24.79139]
[1779594244817,33.83,76666.79,0.0,0.2979,0.00014,24.79305]
[1779594246635,33.83,76666.79,0.0,0.2979,0.00014,24.79305]
[1779594251334,33.82,76667.51,0.0,0.29798,0.00014,24.79644]
[1779594256903,33.82,76673.26,0.0,0.29878,0.00014,24.82861]
[1779594261938,33.81,76673.43,0.0,0.29878,0.00014,24.82883]
[1779594267645,33.81,76673.95,0.0,0.29884,0.00014,24.83105]
[1779594273020,33.81,76673.89,0.0,0.29879,0.00014,24.82628]
[1779594278056,33.8,76676.22,0.0,0.2991,0.00014,24.8389]
[1779594283090,33.8,76675.59,0.0,0.29899,0.00014,24.83449]
[1779594288125,33.8,76674.11,0.0,0.29876,0.00014,24.82524]
[1779594293140,33.79,76673.21,0.0,0.29862,0.00014,24.81964]
[1779594298195,33.79,76676.59,0.0,0.29907,0.00014,24.83804]
[1779594304087,33.79,76675.82,0.0,0.29894,0.00014,24.83284]
[1779594309380,33.78,76675.35,0.0,0.29885,0.00014,24.82923]
[1779594310385,33.78,76676.07,0.0,0.29895,0.00014,24.83322]
[1779594312286,33.78,76680.59,0.0,0.29959,0.00014,24.85885]
[1779594312411,33.78,76683.13,0.0,0.29995,0.00014,24.87322]
[1779594315193,33.78,76686.82,0.0,0.30048,0.00014,24.89414]
[1779594316429,33.78,76691.8,0.0,0.30119,0.00014,24.92216]
[1779594316747,33.77,76694.85,0.0,0.30162,0.00014,24.93931]
[1779594322580,33.77,76688.41,0.0,0.30066,0.00014,24.90159]
[1779594322583,33.77,76688.41,0.0,0.30066,0.00014,24.90159]
[1779594322622,33.77,76687.6,0.0,0.30054,0.00014,24.89677]
[1779594328413,33.76,76685.87,0.0,0.30026,0.00014,24.88568]
[1779594334030,33.76,76690.74,0.0,0.30092,0.00014,24.9092]
[1779594334891,33.76,76692.69,0.0,0.3012,0.00014,24.92011]
[1779594334946,33.76,76691.42,0.0,0.30101,0.00014,24.91264]
[1779594339663,33.75,76691.99,0.0,0.30106,0.00014,24.91498]
[1779594339694,33.75,76691.99,0.0,0.30106,0.00014,24.91498]
[1779594345159,33.75,76692.69,0.0,0.30113,0.00014,24.9178]
[1779594350599,33.74,76692.33,0.0,0.30104,0.00014,24.91434]
[1779594357034,33.73,76692.67,0.0,0.30105,0.00014,24.9146]
[1779594362651,33.73,76693.02,0.0,0.30106,0.00014,24.91517]
[1779594367686,33.72,76693.14,0.0,0.30105,0.00014,24.91467]
[1779594372720,33.72,76694.29,0.0,0.30118,0.00014,24.92007]
[1779594377757,33.71,76697.23,0.0,0.30157,0.00014,24.93564]
[1779594382792,33.7,76696.07,0.0,0.30137,0.00014,24.92778]
[1779594387826,33.7,76697.27,0.0,0.30151,0.00014,24.93345]
[1779594395882,33.69,76698.12,0.0,0.30157,0.00014,24.9329]
[1779594397084,33.69,76698.12,0.0,0.30157,0.00014,24.9329]
[1779594397221,33.69,76698.12,0.0,0.30157,0.00014,24.9329]
[1779594397317,33.69,76698.44,0.0,0.30161,0.00014,24.93449]
[1779594397377,33.69,76698.44,0.0,0.30161,0.00014,24.93449]
[1779594397438,33.69,76698.44,0.0,0.30161,0.00014,24.93449]
[1779594397476,33.69,76698.44,0.0,0.30161,0.00014,24.93449]
[1779594397647,33.69,76698.44,0.0,0.30161,0.00014,24.93449]
[1779594397666,33.69,76698.44,0.0,0.30161,0.00014,24.93449]
[1779594397872,33.69,76698.44,0.0,0.30161,0.00014,24.93449]
[1779594397906,33.69,76698.44,0.0,0.30161,0.00014,24.93449]
[1779594398083,33.69,76698.44,0.0,0.30161,0.00014,24.93449]
[1779594398123,33.69,76698.44,0.0,0.30161,0.00014,24.93449]
[1779594398161,33.69,76696.41,0.0,0.30131,0.00014,24.92268]
[1779594400085,33.69,76696.41,0.0,0.3013,0.00014,24.92245]
[1779594400099,33.69,76696.41,0.0,0.3013,0.00014,24.92245]
[1779594400186,33.69,76694.56,0.0,0.30103,0.00014,24.91167]
[1779594400671,33.69,76694.56,0.0,0.30103,0.00014,24.91167]
[1779594405953,33.68,76694.66,0.0,0.30101,0.00014,24.91101]
[1779594413002,33.67,76694.01,0.0,0.30088,0.00014,24.90594]
[1779594420623,33.67,76693.94,0.0,0.30084,0.00014,24.90461]
[1779594427608,33.66,76693.32,0.0,0.30072,0.00014,24.89994]
[1779594429716,33.66,76693.32,0.0,0.3007,0.00014,24.89917]
[1779594430032,33.66,76693.32,0.0,0.30069,0.00014,24.89879]
[1779594435156,33.65,76688.63,0.0,0.29999,0.00014,24.87101]
[1779594440193,33.65,76693.7,0.0,0.3007,0.00014,24.89929]
[1779594445226,33.65,76696.15,0.0,0.30103,0.00014,24.91247]
[1779594446331,33.65,76696.15,0.0,0.30103,0.00014,24.91247]
[1779594446371,33.65,76697.22,0.0,0.30118,0.00014,24.91842]
[1779594452023,33.64,76697.63,0.0,0.3012,0.00014,24.91642]
[1779594452124,33.64,76698.46,0.0,0.30132,0.00014,24.921]
[1779594457309,33.64,76699.8,0.0,0.30149,0.00014,24.92783]
[1779594467382,33.63,76700.2,0.0,0.3015,0.00014,24.92845]
[1779594472415,33.63,76701.89,0.0,0.30172,0.00014,24.93726]
[1779594477811,33.62,76699.74,0.0,0.3014,0.00014,24.92442]
[1779594483493,33.62,76707.95,0.0,0.30255,0.00015,24.96992]
[1779594488528,33.61,76709.21,0.0,0.30271,0.00015,24.97626]
[1779594493563,33.61,76709.88,0.0,0.30279,0.00015,24.97928]
[1779594498597,33.61,76709.88,0.0,0.30277,0.00015,24.97852]
[1779594503632,33.6,76709.73,0.0,0.30272,0.00015,24.97694]
[1779594509069,33.6,76708.63,0.0,0.30255,0.00015,24.97012]
[1779594514710,33.6,76705.65,0.0,0.30207,0.00015,24.9488]
[1779594519745,33.59,76706.44,0.0,0.30215,0.00015,24.95179]
[1779594525337,33.59,76707.49,0.0,0.30229,0.00015,24.95745]
[1779594530888,33.58,76696.93,0.0,0.30074,0.00014,24.89637]
[1779594538317,33.58,76693.58,0.0,0.30024,0.00014,24.87652]
[1779594541899,33.58,76704.08,0.0,0.30175,0.00015,24.93639]
[1779594546934,33.58,76708.41,0.0,0.30236,0.00015,24.96043]
[1779594551968,33.57,76710.24,0.0,0.30261,0.00015,24.97014]
[1779594557005,33.57,76712.9,0.0,0.30298,0.00015,24.98451]
[1779594560599,33.57,76713.51,0.0,0.30305,0.00015,24.9875]
[1779594560890,33.57,76713.51,0.0,0.30305,0.00015,24.9875]
[1779594561032,33.57,76713.62,0.0,0.30306,0.00015,24.98796]
[1779594566068,33.56,76711.55,0.0,0.30274,0.00015,24.97532]
[1779594569124,33.56,76710.88,0.0,0.30263,0.00015,24.97116]
[1779594569143,33.56,76709.91,0.0,0.30249,0.00015,24.96546]
[1779594570422,33.56,76709.91,0.0,0.30249,0.00015,24.96546]
[1779594570470,33.56,76709.45,0.0,0.30241,0.00015,24.96266]
[1779594570555,33.56,76709.45,0.0,0.30241,0.00015,24.96266]
[1779594570588,33.56,76709.45,0.0,0.30241,0.00015,24.96266]
[1779594571103,33.56,76709.45,0.0,0.30239,0.00015,24.95898]
[1779594575286,33.55,76708.51,0.0,0.30224,0.00015,24.95307]
[1779594583187,33.55,76707.77,0.0,0.30208,0.00015,24.94711]
[1779594589228,33.54,76703.03,0.0,0.30136,0.00015,24.91881]
[1779594591708,33.54,76703.03,0.0,0.30136,0.00015,24.91881]
[1779594597285,33.53,76708.05,0.0,0.30205,0.00015,24.94599]
[1779594597862,33.53,76708.05,0.0,0.30205,0.00015,24.94599]
[1779594603327,33.53,76711.73,0.0,0.30255,0.00015,24.9658]
[1779594604022,33.53,76711.73,0.0,0.30255,0.00015,24.9658]
[1779594609470,33.52,76707.55,0.0,0.30192,0.00015,24.94098]
[1779594614269,33.52,76712.13,0.0,0.30256,0.00015,24.96629]
[1779594614290,33.52,76712.13,0.0,0.30256,0.00015,24.96629]
[1779594622461,33.51,76714.16,0.0,0.30282,0.00015,24.97625]
[1779594628503,33.51,76717.13,0.0,0.30322,0.00015,24.99211]
[1779594633539,33.5,76718.24,0.0,0.30334,0.00015,24.99404]
[1779594639037,33.5,76719.68,0.0,0.30352,0.00015,25.00122]
[1779594645623,33.49,76719.68,0.0,0.30349,0.00015,25.00004]
[1779594654192,33.49,76721.44,0.0,0.30373,0.00015,25.00956]
[1779594661521,33.48,76723.53,0.0,0.30399,0.00015,25.0198]
[1779594661535,33.48,76723.53,0.0,0.30399,0.00015,25.0198]
[1779594669248,33.47,76724.64,0.0,0.30411,0.00015,25.02447]
[1779594673844,33.47,76724.64,0.0,0.30411,0.00015,25.02447]
[1779594677466,33.47,76725.32,0.0,0.30418,0.00015,25.0272]
[1779594684016,33.46,76730.82,0.0,0.30495,0.00015,25.05733]
[1779594685129,33.46,76730.75,0.0,0.30493,0.00015,25.05656]
[1779594686162,33.46,76730.64,0.0,0.30491,0.00015,25.05575]
[1779594686352,33.46,76733.96,0.0,0.30539,0.00015,25.07437]
[1779594691848,33.45,76735.11,0.0,0.30553,0.00015,25.07982]
[1779594692307,33.45,76735.11,0.0,0.30553,0.00015,25.07982]
[1779594692339,33.45,76735.75,0.0,0.3056,0.00015,25.07973]
[1779594698065,33.45,76737.41,0.0,0.30581,0.00015,25.08801]
[1779594698470,33.45,76737.41,0.0,0.30581,0.00015,25.08801]
[1779594698609,33.45,76733.62,0.0,0.30525,0.00015,25.06633]
[1779594699460,33.45,76725.47,0.0,0.30405,0.00015,25.01984]
[1779594700520,33.45,76725.47,0.0,0.30405,0.00015,25.01984]
[1779594700603,33.44,76720.47,0.0,0.30331,0.00015,24.99114]
[1779594703757,33.44,76720.05,0.0,0.30324,0.00015,24.98827]
[1779594703782,33.44,76720.05,0.0,0.30324,0.00015,24.98827]
[1779594708924,33.44,76721.02,0.0,0.30336,0.00015,24.99313]
[1779594715109,33.44,76721.41,0.0,0.30339,0.00015,24.9945]
[1779594722159,33.43,76721.76,0.0,0.30342,0.00015,24.99572]
[1779594727194,33.43,76719.27,0.0,0.30305,0.00015,24.98094]
[1779594728814,33.43,76719.44,0.0,0.30307,0.00015,24.98182]
[1779594728968,33.43,76719.44,0.0,0.30307,0.00015,24.98182]
[1779594729284,33.43,76719.44,0.0,0.30307,0.00015,24.98182]
[1779594729351,33.43,76719.44,0.0,0.30307,0.00015,24.98182]
[1779594729407,33.43,76712.29,0.0,0.30202,0.00015,24.94079]
[1779594730422,33.43,76700.43,0.0,0.30029,0.00015,24.87245]
[1779594731314,33.43,76700.43,0.0,0.30029,0.00015,24.87245]
[1779594731672,33.43,76698.45,0.0,0.3,0.00015,24.86095]
[1779594734891,33.43,76695.13,0.0,0.29952,0.00015,24.84173]
[1779594735250,33.43,76695.13,0.0,0.29952,0.00015,24.84173]
[1779594740286,33.43,76690.81,0.0,0.29889,0.00015,24.8167]
[1779594745320,33.43,76691.01,0.0,0.29892,0.00015,24.81779]
[1779594750356,33.43,76691.68,0.0,0.29901,0.00015,24.82151]
[1779594755390,33.43,76687.97,0.0,0.29844,0.00015,24.79624]
[1779594760425,33.42,76685.51,0.0,0.29808,0.00015,24.78177]
[1779594766468,33.42,76682.83,0.0,0.29769,0.00015,24.76598]
[1779594772510,33.42,76680.2,0.0,0.2973,0.00014,24.75048]
[1779594777545,33.42,76680.86,0.0,0.2974,0.00014,24.75422]
[1779594784595,33.42,76682.41,0.0,0.29762,0.00015,24.76313]
[1779594789632,33.42,76684.26,0.0,0.29788,0.00015,24.77382]
[1779594794664,33.42,76687.58,0.0,0.29836,0.00015,24.79303]
[1779594799699,33.42,76688.67,0.0,0.29852,0.00015,24.79921]
[1779594804736,33.42,76689.32,0.0,0.29861,0.00015,24.80282]
[1779594810237,33.42,76689.61,0.0,0.29865,0.00015,24.80436]
[1779594815812,33.42,76689.38,0.0,0.29859,0.00015,24.79936]
[1779594821485,33.42,76692.39,0.0,0.29902,0.00015,24.81673]
[1779594822910,33.42,76697.35,0.0,0.29974,0.00015,24.84537]
[1779594823691,33.42,76697.35,0.0,0.29974,0.00015,24.84537]
[1779594823747,33.42,76700.45,0.0,0.30019,0.00015,24.86323]
[1779594828763,33.42,76699.92,0.0,0.3001,0.00015,24.85984]
[1779594833774,33.41,76699.6,0.0,0.30005,0.00015,24.85756]
[1779594838788,33.41,76691.5,0.0,0.29886,0.00015,24.81025]
[1779594842188,33.41,76685.47,0.0,0.29798,0.00015,24.77497]
[1779594842757,33.41,76684.69,0.0,0.29786,0.00015,24.77039]
[1779594847770,33.41,76679.67,0.0,0.29713,0.00014,24.74097]
[1779594852797,33.41,76678.03,0.0,0.29689,0.00014,24.73136]
[1779594857807,33.41,76677.04,0.0,0.29675,0.00014,24.72557]
[1779594862816,33.41,76675.58,0.0,0.29654,0.00014,24.71705]
[1779594862938,33.41,76675.58,0.0,0.29654,0.00014,24.71705]
[1779594863284,33.41,76675.58,0.0,0.29654,0.00014,24.71705]
[1779594863608,33.41,76685.27,0.0,0.29794,0.00015,24.77364]
[1779594869003,33.41,76692.61,0.0,0.299,0.00015,24.81606]
[1779594870942,33.41,76694.17,0.0,0.29922,0.00015,24.82494]
[1779594871199,33.41,76694.17,0.0,0.2992,0.00015,24.82134]
[1779594875998,33.41,76693.79,0.0,0.29914,0.00015,24.8188]
[1779594877094,33.41,76694.09,0.0,0.29918,0.00015,24.82046]
[1779594877240,33.41,76694.11,0.0,0.29918,0.00015,24.8205]
[1779594881194,33.4,76692.26,0.0,0.2989,0.00015,24.80954]
[1779594881278,33.4,76691.54,0.0,0.2988,0.00015,24.80529]
[1779594882004,33.4,76691.54,0.0,0.2988,0.00015,24.80529]
[1779594883243,33.4,76691.54,0.0,0.2988,0.00015,24.80522]
[1779594883284,33.4,76691.7,0.0,0.29882,0.00015,24.80609]
[1779594885303,33.4,76692.03,0.0,0.29886,0.00015,24.80794]
[1779594885387,33.4,76691.89,0.0,0.29884,0.00015,24.80706]
[1779594886036,33.4,76691.89,0.0,0.29884,0.00015,24.80706]
[1779594887355,33.4,76691.89,0.0,0.29884,0.00015,24.807]
[1779594887392,33.4,76691.8,0.0,0.29882,0.00015,24.80641]
[1779594894361,33.4,76692.78,0.0,0.29896,0.00015,24.81167]
[1779594899771,33.4,76693.41,0.0,0.29904,0.00015,24.81507]
[1779594899772,33.4,76693.34,0.0,0.29903,0.00015,24.81459]
[1779594899912,33.4,76693.34,0.0,0.29903,0.00015,24.81459]
[1779594899946,33.4,76693.34,0.0,0.29903,0.00015,24.81459]
[1779594900119,33.4,76693.34,0.0,0.29903,0.00015,24.81459]
[1779594900154,33.4,76693.34,0.0,0.29903,0.00015,24.81459]
[1779594900403,33.4,76693.34,0.0,0.29903,0.00015,24.81453]
[1779594903662,33.4,76703.48,0.0,0.3005,0.00015,24.87298]
[1779594910473,33.39,76706.89,0.0,0.30097,0.00015,24.89189]
[1779594918529,33.39,76711.81,0.0,0.30166,0.00015,24.91921]
[1779594923566,33.39,76714.92,0.0,0.3021,0.00015,24.93646]
[1779594929606,33.38,76715.13,0.0,0.30211,0.00015,24.93699]
[1779594939674,33.38,76715.75,0.0,0.30215,0.00015,24.93595]
[1779594944712,33.38,76718.76,0.0,0.30258,0.00015,24.95271]
[1779594949746,33.37,76719.28,0.0,0.30264,0.00015,24.95518]
[1779594954782,33.37,76719.92,0.0,0.30272,0.00015,24.95836]
[1779594959817,33.37,76720.58,0.0,0.30281,0.00015,24.96165]
[1779594964852,33.37,76721.19,0.0,0.30288,0.00015,24.96466]
[1779594969897,33.36,76721.65,0.0,0.30294,0.00015,24.96681]
[1779594975733,33.36,76722.96,0.0,0.30312,0.00015,24.97383]
[1779594981432,33.36,76719.97,0.0,0.30266,0.00015,24.95609]
[1779594987940,33.36,76720.97,0.0,0.3028,0.00015,24.96141]
[1779594997750,33.35,76721.65,0.0,0.30285,0.00015,24.96099]
[1779594997780,33.35,76721.65,0.0,0.30285,0.00015,24.96099]
[1779594997814,33.35,76719.54,0.0,0.30254,0.00015,24.94882]
[1779594998682,33.35,76719.54,0.0,0.30254,0.00015,24.94882]
[1779594998709,33.35,76719.54,0.0,0.30254,0.00015,24.94882]
[1779594998835,33.35,76720.62,0.0,0.3027,0.00015,24.95494]
[1779594999184,33.35,76720.62,0.0,0.3027,0.00015,24.95494]
[1779594999229,33.35,76720.62,0.0,0.3027,0.00015,24.95494]
[1779594999402,33.35,76720.62,0.0,0.3027,0.00015,24.95494]
[1779594999435,33.35,76720.62,0.0,0.3027,0.00015,24.95494]
[1779594999447,33.35,76720.11,0.0,0.30262,0.00015,24.95194]
[1779595000052,33.35,76720.11,0.0,0.30262,0.00015,24.95194]
[1779595000069,33.35,76720.11,0.0,0.30262,0.00015,24.95194]
[1779595000079,33.35,76720.11,0.0,0.30262,0.00015,24.95194]
[1779595000343,33.35,76720.11,0.0,0.30262,0.00015,24.95194]
[1779595000749,33.35,76720.11,0.0,0.30262,0.00015,24.95194]
[1779595000837,33.35,76720.11,0.0,0.30262,0.00015,24.95188]
[1779595007416,33.35,76720.72,0.0,0.3027,0.00015,24.95512]
[1779595007433,33.35,76720.72,0.0,0.3027,0.00015,24.95512]
[1779595007478,33.35,76720.72,0.0,0.3027,0.00015,24.95512]
[1779595007535,33.35,76720.72,0.0,0.3027,0.00015,24.95512]
[1779595007567,33.35,76720.72,0.0,0.3027,0.00015,24.95512]
[1779595007749,33.35,76720.72,0.0,0.3027,0.00015,24.95512]
[1779595007776,33.35,76720.72,0.0,0.3027,0.00015,24.95512]
[1779595007845,33.35,76720.72,0.0,0.3027,0.00015,24.95494]
[1779595008170,33.35,76720.72,0.0,0.3027,0.00015,24.95494]
[1779595008190,33.35,76720.72,0.0,0.3027,0.00015,24.95494]
[1779595008572,33.35,76720.72,0.0,0.3027,0.00015,24.95494]
[1779595010403,33.35,76721.42,0.0,0.3028,0.00015,24.95889]
[1779595010855,33.35,76721.42,0.0,0.3028,0.00015,24.95889]
[1779595013855,33.35,76721.71,0.0,0.30284,0.00015,24.96039]
[1779595013957,33.35,76722.37,0.0,0.30293,0.00015,24.96401]
[1779595020247,33.35,76723.54,0.0,0.30309,0.00015,24.97044]
[1779595025508,33.35,76723.53,0.0,0.30309,0.00015,24.97022]
[1779595025539,33.35,76723.53,0.0,0.30309,0.00015,24.97022]
[1779595025550,33.35,76732.31,0.0,0.30437,0.00015,25.02033]
[1779595026644,33.35,76732.31,0.0,0.30437,0.00015,25.02033]
[1779595026733,33.35,76722.65,0.0,0.30296,0.00015,24.96508]
[1779595031787,33.34,76720.96,0.0,0.3027,0.00015,24.95524]
[1779595037303,33.34,76720.76,0.0,0.30267,0.00015,24.95403]
[1779595040197,33.34,76720.34,0.0,0.30261,0.00015,24.9516]
[1779595041211,33.34,76719.52,0.0,0.30249,0.00015,24.94689]
[1779595041236,33.34,76719.52,0.0,0.30249,0.00015,24.94689]
[1779595041848,33.34,76716.57,0.0,0.30206,0.00015,24.92995]
[1779595046834,33.34,76707.47,0.0,0.30073,0.00015,24.87766]
[1779595048269,33.34,76706.28,0.0,0.30056,0.00015,24.87082]
[1779595048295,33.34,76706.28,0.0,0.30056,0.00015,24.87082]
[1779595048842,33.35,76710.5,0.0,0.30118,0.00015,24.89522]
[1779595049527,33.35,76710.5,0.0,0.30118,0.00015,24.89522]
[1779595049637,33.35,76710.5,0.0,0.30118,0.00015,24.89522]
[1779595051885,33.35,76715.99,0.0,0.30198,0.00015,24.92686]
[1779595051972,33.35,76717.39,0.0,0.30216,0.00015,24.93137]
[1779595052146,33.35,76717.39,0.0,0.30216,0.00015,24.93137]
[1779595053760,33.35,76717.52,0.0,0.30218,0.00015,24.93209]
[1779595053771,33.34,76719.68,0.0,0.3025,0.00015,24.94446]
[1779595059521,33.34,76720.16,0.0,0.30256,0.00015,24.94695]
[1779595064555,33.34,76720.18,0.0,0.30256,0.00015,24.94689]
[1779595069591,33.34,76719.4,0.0,0.30244,0.00015,24.94225]
[1779595074626,33.34,76720.25,0.0,0.30256,0.00015,24.94694]
[1779595080668,33.34,76720.9,0.0,0.30265,0.00015,24.95041]
[1779595085703,33.34,76725.38,0.0,0.3033,0.00015,24.97579]
[1779595090738,33.34,76726.54,0.0,0.30346,0.00015,24.98206]
[1779595095773,33.34,76725.87,0.0,0.30335,0.00015,24.97785]
[1779595102279,33.33,76725.9,0.0,0.30334,0.00015,24.97755]
[1779595107860,33.33,76726.72,0.0,0.30345,0.00015,24.98192]
[1779595114909,33.33,76726.59,0.0,0.3034,0.00015,24.97725]
[1779595119944,33.33,76726.99,0.0,0.30345,0.00015,24.97922]
[1779595124978,33.33,76726.15,0.0,0.30332,0.00015,24.97407]
[1779595130014,33.32,76726.47,0.0,0.30335,0.00015,24.97552]
[1779595137067,33.32,76726.05,0.0,0.30328,0.00015,24.97247]
[1779595142558,33.32,76721.1,0.0,0.30254,0.00015,24.94381]
[1779595148142,33.32,76718.8,0.0,0.3022,0.00015,24.93039]
[1779595153177,33.32,76724.18,0.0,0.30298,0.00015,24.96102]
[1779595158211,33.32,76727.05,0.0,0.30339,0.00015,24.97701]
[1779595163247,33.31,76727.22,0.0,0.3034,0.00015,24.97751]
[1779595168282,33.31,76727.83,0.0,0.30348,0.00015,24.98049]
[1779595173949,33.31,76726.82,0.0,0.3033,0.00015,24.9708]
[1779595179359,33.31,76727.46,0.0,0.30337,0.00015,24.97379]
[1779595186408,33.3,76727.56,0.0,0.30337,0.00015,24.97369]
[1779595191443,33.3,76727.49,0.0,0.30335,0.00015,24.97281]
[1779595196478,33.3,76726.92,0.0,0.30325,0.00015,24.96909]
[1779595198399,33.3,76726.56,0.0,0.30319,0.00015,24.96693]
[1779595198660,33.3,76726.56,0.0,0.30319,0.00015,24.96693]
[1779595198681,33.3,76726.56,0.0,0.30319,0.00015,24.96693]
[1779595198788,33.3,76722.54,0.0,0.3026,0.00015,24.94378]
[1779595199411,33.3,76722.54,0.0,0.3026,0.00015,24.94378]
[1779595199755,33.3,76722.54,0.0,0.3026,0.00015,24.94378]
[1779595199974,33.3,76722.54,0.0,0.3026,0.00015,24.94378]
[1779595200103,33.3,76722.54,0.0,0.3026,0.00015,24.94378]
[1779595199979,33.3,76681.44,0.0,0.2966,0.00015,24.70497]
[1779595200453,33.3,76681.44,0.0,0.2966,0.00015,24.70497]
[1779595201167,33.3,76671.3,0.0,0.29511,0.00015,24.64485]
[1779595201489,33.3,76671.3,0.0,0.29511,0.00015,24.64485]
[1779595201505,33.3,76671.3,0.0,0.29511,0.00015,24.64485]
[1779595201697,33.3,76671.3,0.0,0.29511,0.00015,24.64485]
[1779595201799,33.3,76671.3,0.0,0.29511,0.00015,24.64485]
[1779595202041,33.3,76671.3,0.0,0.29511,0.00015,24.64485]
[1779595202127,33.3,76671.3,0.0,0.29511,0.00015,24.64485]
[1779595202108,33.29,76683.61,0.0,0.2969,0.00015,24.71709]
[1779595202644,33.29,76683.61,0.0,0.2969,0.00015,24.71709]
[1779595202709,33.29,76683.61,0.0,0.2969,0.00015,24.71709]
[1779595202765,33.29,76683.61,0.0,0.2969,0.00015,24.71709]
[1779595202812,33.29,76695.46,0.0,0.29862,0.00015,24.78624]
[1779595204962,33.29,76700.5,0.0,0.29936,0.00015,24.81577]
[1779595205426,33.29,76700.5,0.0,0.29936,0.00015,24.81577]
[1779595206141,33.29,76712.34,0.0,0.30109,0.00015,24.88441]
[1779595208458,33.29,76718.48,0.0,0.30199,0.00015,24.9198]
[1779595208498,33.29,76718.48,0.0,0.30199,0.00015,24.9198]
[1779595213763,33.29,76723.46,0.0,0.30271,0.00015,24.94803]
[1779595214113,33.29,76723.46,0.0,0.30271,0.00015,24.94803]
[1779595214609,33.29,76723.72,0.0,0.30274,0.00015,24.94929]
[1779595216807,33.29,76723.89,0.0,0.30276,0.00015,24.95015]
[1779595216850,33.29,76723.89,0.0,0.30276,0.00015,24.95015]
[1779595216870,33.29,76723.89,0.0,0.30276,0.00015,24.95015]
[1779595216951,33.29,76719.83,0.0,0.30216,0.00015,24.9267]
[1779595218180,33.29,76720.06,0.0,0.3022,0.00015,24.92792]
[1779595218382,33.29,76720.06,0.0,0.3022,0.00015,24.92792]
[1779595218393,33.29,76720.06,0.0,0.3022,0.00015,24.92792]
[1779595218636,33.29,76720.06,0.0,0.30219,0.00015,24.92782]
[1779595223673,33.29,76719.79,0.0,0.30214,0.00015,24.92576]
[1779595228707,33.28,76726.07,0.0,0.30304,0.00015,24.96125]
[1779595230502,33.28,76726.71,0.0,0.30313,0.00015,24.96479]
[1779595230722,33.28,76726.1,0.0,0.30304,0.00015,24.96115]
[1779595235756,33.28,76727.74,0.0,0.30324,0.00015,24.96632]
[1779595242509,33.28,76727.86,0.0,0.30324,0.00015,24.96643]
[1779595242742,33.28,76727.86,0.0,0.30324,0.00015,24.96643]
[1779595242822,33.28,76727.86,0.0,0.30324,0.00015,24.96643]
[1779595243013,33.27,76731.56,0.0,0.30378,0.00015,24.98718]
[1779595243477,33.27,76731.56,0.0,0.30378,0.00015,24.98718]
[1779595244683,33.27,76735.97,0.0,0.30442,0.00015,25.01224]
[1779595244881,33.27,76735.97,0.0,0.30442,0.00015,25.01224]
[1779595244907,33.27,76735.97,0.0,0.30442,0.00015,25.01224]
[1779595244912,33.27,76735.97,0.0,0.30442,0.00015,25.01224]
[1779595245073,33.27,76735.97,0.0,0.30442,0.00015,25.01224]
[1779595246922,33.27,76736.71,0.0,0.30452,0.00015,25.01611]
[1779595246962,33.27,76736.71,0.0,0.30452,0.00015,25.01611]
[1779595246966,33.27,76736.71,0.0,0.30452,0.00015,25.01611]
[1779595247131,33.27,76736.71,0.0,0.30452,0.00015,25.01611]
[1779595248982,33.27,76736.94,0.0,0.30454,0.00015,25.01704]
[1779595249040,33.27,76736.94,0.0,0.30454,0.00015,25.01704]
[1779595249049,33.27,76736.94,0.0,0.30454,0.00015,25.01704]
[1779595249168,33.27,76736.94,0.0,0.30454,0.00015,25.01704]
[1779595250506,33.27,76736.42,0.0,0.30446,0.00015,25.01368]
[1779595255898,33.26,76735.84,0.0,0.30434,0.00015,25.00922]
[1779595261090,33.26,76738.47,0.0,0.3047,0.00015,25.02344]
[1779595261179,33.26,76738.47,0.0,0.3047,0.00015,25.02344]
[1779595261138,33.26,76742.54,0.0,0.3053,0.00015,25.04641]
[1779595261294,33.26,76742.54,0.0,0.3053,0.00015,25.04641]
[1779595261386,33.26,76742.54,0.0,0.3053,0.00015,25.04641]
[1779595261402,33.26,76742.54,0.0,0.3053,0.00015,25.04641]
[1779595261607,33.26,76742.54,0.0,0.3053,0.00015,25.04641]
[1779595261637,33.26,76742.54,0.0,0.3053,0.00015,25.04641]
[1779595261809,33.26,76742.54,0.0,0.3053,0.00015,25.04641]
[1779595261856,33.26,76742.54,0.0,0.3053,0.00015,25.04641]
[1779595262034,33.26,76742.54,0.0,0.3053,0.00015,25.04641]
[1779595262069,33.26,76742.54,0.0,0.3053,0.00015,25.04641]
[1779595262170,33.26,76742.21,0.0,0.30524,0.00015,25.0443]
[1779595262294,33.26,76742.21,0.0,0.30524,0.00015,25.0443]
[1779595262313,33.26,76742.21,0.0,0.30524,0.00015,25.0443]
[1779595262321,33.26,76742.21,0.0,0.30524,0.00015,25.0443]
[1779595267185,33.26,76741.44,0.0,0.30512,0.00015,25.03971]
[1779595267445,33.26,76740.89,0.0,0.30504,0.00015,25.03652]
[1779595267482,33.26,76740.89,0.0,0.30504,0.00015,25.03652]
[1779595267983,33.26,76740.06,0.0,0.30492,0.00015,25.03174]
[1779595273046,33.25,76736.11,0.0,0.30433,0.00015,25.00903]
[1779595276266,33.25,76733.25,0.0,0.3039,0.00015,24.99219]
[1779595277047,33.25,76733.27,0.0,0.30389,0.00015,24.99209]
[1779595282080,33.25,76732.2,0.0,0.30371,0.00015,24.98489]
[1779595283232,33.25,76732.2,0.0,0.30371,0.00015,24.98489]
[1779595283214,33.25,76720.05,0.0,0.30192,0.00015,24.91484]
[1779595283352,33.25,76720.05,0.0,0.30192,0.00015,24.91484]
[1779595283868,33.25,76720.05,0.0,0.30192,0.00015,24.91484]
[1779595283897,33.25,76720.05,0.0,0.30192,0.00015,24.91484]
[1779595283932,33.25,76720.05,0.0,0.30192,0.00015,24.91484]
[1779595284062,33.25,76720.05,0.0,0.30192,0.00015,24.91484]
[1779595284128,33.25,76720.05,0.0,0.30192,0.00015,24.91484]
[1779595284179,33.24,76700.21,0.0,0.299,0.00015,24.79958]
[1779595285989,33.24,76700.21,0.0,0.299,0.00015,24.79962]
[1779595286002,33.24,76700.21,0.0,0.299,0.00015,24.79962]
[1779595286112,33.25,76696.54,0.0,0.29847,0.00015,24.77835]
[1779595286336,33.25,76696.54,0.0,0.29847,0.00015,24.77835]
[1779595286906,33.25,76696.54,0.0,0.29847,0.00015,24.77835]
[1779595289256,33.24,76699.92,0.0,0.29896,0.00015,24.79797]
[1779595289323,33.24,76699.92,0.0,0.29896,0.00015,24.79797]
[1779595290187,33.24,76711.39,0.0,0.30064,0.00015,24.86459]
[1779595291590,33.24,76711.39,0.0,0.30062,0.00015,24.86098]
[1779595292116,33.24,76711.39,0.0,0.30062,0.00015,24.86098]
[1779595292119,33.24,76711.39,0.0,0.30062,0.00015,24.86098]
[1779595292226,33.24,76711.4,0.0,0.30062,0.00015,24.86094]
[1779595296374,33.24,76716.02,0.0,0.30128,0.00015,24.88726]
[1779595299444,33.24,76716.8,0.0,0.30139,0.00015,24.8914]
[1779595299455,33.24,76716.8,0.0,0.30139,0.00015,24.8914]
[1779595300210,33.24,76716.82,0.0,0.30139,0.00015,24.8914]
[1779595305246,33.24,76718.24,0.0,0.30158,0.00015,24.89899]
[1779595310280,33.23,76718.44,0.0,0.30159,0.00015,24.89951]
[1779595315315,33.23,76719.06,0.0,0.30166,0.00015,24.90232]
[1779595321357,33.23,76719.68,0.0,0.30173,0.00015,24.90512]
[1779595326392,33.22,76720.79,0.0,0.30188,0.00015,24.91087]
[1779595331427,33.22,76720.42,0.0,0.3018,0.00015,24.90808]
[1779595337298,33.22,76721.72,0.0,0.30198,0.00015,24.91507]
[1779595338245,33.22,76723.34,0.0,0.30221,0.00015,24.92415]
[1779595338887,33.22,76723.34,0.0,0.30221,0.00015,24.92415]
[1779595340228,33.22,76731.81,0.0,0.30345,0.00015,24.9726]
[1779595342471,33.21,76734.94,0.0,0.3039,0.00015,24.99018]
[1779595342482,33.21,76734.94,0.0,0.3039,0.00015,24.99018]
[1779595342994,33.21,76734.93,0.0,0.3039,0.00015,24.98994]
[1779595343957,33.21,76734.93,0.0,0.3039,0.00015,24.98994]
[1779595343988,33.21,76734.93,0.0,0.3039,0.00015,24.98994]
[1779595344275,33.21,76734.53,0.0,0.30383,0.00015,24.98746]
[1779595344593,33.21,76734.53,0.0,0.30383,0.00015,24.98746]
[1779595344687,33.21,76734.53,0.0,0.30383,0.00015,24.98746]
[1779595344784,33.21,76734.53,0.0,0.30383,0.00015,24.98746]
[1779595345090,33.21,76734.53,0.0,0.30383,0.00015,24.98746]
[1779595345218,33.21,76734.53,0.0,0.30383,0.00015,24.98746]
[1779595345241,33.21,76756.92,0.0,0.30714,0.00015,25.11497]
[1779595345369,33.21,76756.92,0.0,0.30714,0.00015,25.11497]
[1779595345550,33.21,76756.92,0.0,0.30714,0.00015,25.11497]
[1779595345619,33.21,76756.92,0.0,0.30714,0.00015,25.11497]
[1779595345767,33.21,76756.92,0.0,0.30714,0.00015,25.11497]
[1779595345812,33.21,76756.92,0.0,0.30714,0.00015,25.11497]
[1779595345987,33.21,76756.92,0.0,0.30714,0.00015,25.11497]
[1779595346034,33.21,76756.92,0.0,0.30714,0.00015,25.11497]
[1779595346219,33.21,76756.92,0.0,0.30714,0.00015,25.11497]
[1779595346302,33.21,76756.92,0.0,0.30714,0.00015,25.11497]
[1779595346280,33.21,76767.44,0.0,0.30869,0.00015,25.17424]
[1779595346451,33.21,76767.44,0.0,0.30869,0.00015,25.17424]
[1779595346484,33.21,76767.44,0.0,0.30869,0.00015,25.17424]
[1779595346654,33.21,76767.44,0.0,0.30869,0.00015,25.17424]
[1779595346695,33.21,76767.44,0.0,0.30869,0.00015,25.17424]
[1779595346711,33.21,76767.44,0.0,0.30869,0.00015,25.17424]
[1779595346716,33.21,76767.44,0.0,0.30869,0.00015,25.17424]
[1779595347540,33.21,76768.16,0.0,0.3088,0.00015,25.17825]
[1779595350431,33.21,76768.35,0.0,0.30883,0.00015,25.17925]
[1779595350469,33.21,76768.35,0.0,0.30883,0.00015,25.17925]
[1779595350600,33.21,76766.46,0.0,0.30854,0.00015,25.16858]
[1779595351714,33.21,76766.46,0.0,0.30854,0.00015,25.16858]
[1779595352238,33.21,76766.87,0.0,0.30858,0.00015,25.16734]
[1779595353139,33.21,76766.87,0.0,0.30858,0.00015,25.16734]
[1779595353240,33.21,76766.11,0.0,0.30847,0.00015,25.16303]
[1779595358618,33.21,76765.25,0.0,0.30834,0.00015,25.15807]
[1779595360570,33.21,76765.61,0.0,0.30839,0.00015,25.16008]
[1779595360641,33.21,76765.29,0.0,0.30834,0.00015,25.15826]
[1779595365669,33.21,76765.23,0.0,0.30833,0.00015,25.15786]
[1779595370702,33.21,76763.3,0.0,0.30805,0.00015,25.14696]
[1779595375737,33.21,76762.57,0.0,0.30794,0.00015,25.14284]
[1779595380772,33.21,76761.84,0.0,0.30783,0.00015,25.13874]
[1779595385807,33.21,76761.19,0.0,0.30774,0.00015,25.13512]
[1779595388075,33.21,76761.18,0.0,0.30773,0.00015,25.13508]
[1779595388086,33.21,76761.18,0.0,0.30773,0.00015,25.13508]
[1779595388115,33.21,76760.1,0.0,0.30758,0.00015,25.12899]
[1779595388841,33.21,76760.1,0.0,0.30758,0.00015,25.12899]
[1779595390668,33.21,76753.05,0.0,0.30653,0.00015,25.08911]
[1779595390678,33.21,76753.05,0.0,0.30653,0.00015,25.08911]
[1779595390844,33.21,76752.99,0.0,0.30653,0.00015,25.08882]
[1779595396042,33.21,76751.9,0.0,0.30637,0.00015,25.08283]
[1779595401922,33.21,76752.67,0.0,0.30649,0.00015,25.0875]
[1779595406956,33.21,76752.1,0.0,0.30641,0.00015,25.08442]
[1779595411991,33.21,76752.44,0.0,0.30644,0.00015,25.08296]
[1779595417030,33.21,76752.36,0.0,0.30644,0.00015,25.08261]
[1779595424559,33.21,76753.38,0.0,0.30659,0.00015,25.08848]
[1779595430121,33.21,76752.23,0.0,0.30642,0.00015,25.08202]
[1779595435156,33.21,76752.22,0.0,0.30642,0.00015,25.08202]
[1779595441198,33.22,76752.31,0.0,0.30643,0.00015,25.08258]
[1779595442562,33.22,76751.59,0.0,0.30633,0.00015,25.0785]
[1779595447923,33.22,76758.84,0.0,0.3074,0.00015,25.11953]
[1779595450262,33.21,76750.2,0.0,0.30612,0.00015,25.0705]
[1779595451002,33.21,76750.2,0.0,0.30612,0.00015,25.0705]
[1779595451057,33.21,76750.2,0.0,0.30612,0.00015,25.0705]
[1779595451098,33.21,76750.2,0.0,0.30612,0.00015,25.0705]
[1779595451268,33.21,76748.53,0.0,0.30587,0.00015,25.06103]
[1779595452326,33.21,76748.53,0.0,0.30587,0.00015,25.06103]
[1779595452383,33.21,76748.53,0.0,0.30587,0.00015,25.06103]
[1779595452396,33.21,76748.53,0.0,0.30587,0.00015,25.06103]
[1779595452400,33.21,76738.57,0.0,0.3044,0.00015,25.00425]
[1779595453106,33.21,76738.57,0.0,0.3044,0.00015,25.00425]
[1779595453132,33.21,76738.57,0.0,0.3044,0.00015,25.00425]
[1779595454402,33.22,76738.57,0.0,0.30441,0.00015,25.00431]
[1779595454404,33.22,76738.57,0.0,0.30441,0.00015,25.00431]
[1779595454434,33.22,76740.04,0.0,0.30462,0.00015,25.01279]
[1779595455297,33.22,76739.4,0.0,0.30453,0.00015,25.0092]
[1779595460331,33.22,76740.35,0.0,0.30468,0.00015,25.01498]
[1779595465366,33.22,76742.33,0.0,0.30498,0.00015,25.0266]
[1779595469925,33.22,76742.79,0.0,0.30506,0.00015,25.02946]
[1779595470401,33.22,76741.76,0.0,0.30491,0.00015,25.02364]
[1779595475413,33.22,76742.57,0.0,0.30501,0.00015,25.02502]
[1779595480431,33.22,76743.96,0.0,0.30523,0.00015,25.03329]
[1779595485442,33.22,76747.18,0.0,0.30571,0.00015,25.0519]
[1779595490458,33.23,76747.19,0.0,0.30572,0.00015,25.05223]
[1779595495466,33.23,76745.08,0.0,0.30542,0.00015,25.04052]
[1779595500472,33.23,76743.31,0.0,0.30517,0.00015,25.03087]
[1779595505472,33.23,76743.78,0.0,0.30525,0.00015,25.03397]
[1779595510486,33.23,76745.5,0.0,0.30551,0.00015,25.04426]
[1779595515513,33.24,76746.87,0.0,0.30573,0.00015,25.05243]
[1779595520514,33.24,76746.97,0.0,0.30575,0.00015,25.05331]
[1779595525514,33.24,76747.64,0.0,0.30586,0.00015,25.05742]
[1779595530359,33.24,76747.95,0.0,0.30591,0.00015,25.05942]
[1779595530368,33.24,76747.95,0.0,0.30591,0.00015,25.05942]
[1779595530436,33.24,76737.21,0.0,0.30433,0.00015,24.99827]
[1779595532415,33.24,76729.64,0.0,0.30319,0.00015,24.95128]
[1779595534440,33.24,76729.64,0.0,0.30318,0.00015,24.95111]
[1779595534503,33.24,76729.22,0.0,0.30312,0.00015,24.94853]
[1779595535579,33.24,76729.03,0.0,0.30309,0.00015,24.94728]
[1779595535594,33.24,76729.03,0.0,0.30309,0.00015,24.94728]
[1779595536511,33.24,76729.03,0.0,0.30308,0.00015,24.94711]
[1779595538530,33.24,76728.86,0.0,0.30305,0.00015,24.94598]
[1779595538888,33.23,76728.63,0.0,0.30301,0.00015,24.94434]
[1779595545409,33.23,76727.83,0.0,0.30287,0.00015,24.93881]
[1779595550973,33.23,76727.15,0.0,0.30274,0.00015,24.93401]
[1779595556010,33.22,76732.69,0.0,0.30353,0.00015,24.965]
[1779595561044,33.22,76725.83,0.0,0.3025,0.00015,24.92479]
[1779595570107,33.21,76723.77,0.0,0.30217,0.00015,24.91176]
[1779595571376,33.21,76723.77,0.0,0.30217,0.00015,24.91176]
[1779595571408,33.21,76723.77,0.0,0.30217,0.00015,24.91176]
[1779595571431,33.21,76723.61,0.0,0.30214,0.00015,24.91071]
[1779595573419,33.21,76723.61,0.0,0.30214,0.00015,24.91071]
[1779595575473,33.21,76723.52,0.0,0.30212,0.00015,24.90982]
[1779595575514,33.21,76723.54,0.0,0.30212,0.00015,24.90981]
[1779595580559,33.21,76723.02,0.0,0.30203,0.00015,24.90622]
[1779595586219,33.2,76723.53,0.0,0.30208,0.00015,24.90847]
[1779595591951,33.2,76723.53,0.0,0.30208,0.00015,24.90847]
[1779595591983,33.2,76723.53,0.0,0.30208,0.00015,24.90847]
[1779595592261,33.2,76722.64,0.0,0.30191,0.00015,24.89912]
[1779595597298,33.2,76716.02,0.0,0.30093,0.00015,24.86036]
[1779595600498,33.2,76714.86,0.0,0.30075,0.00015,24.85349]
[1779595602217,33.2,76715.95,0.0,0.30091,0.00015,24.85968]
[1779595607378,33.2,76717.29,0.0,0.3011,0.00015,24.8671]
[1779595608376,33.2,76719.99,0.0,0.30149,0.00015,24.88266]
[1779595608472,33.19,76719.55,0.0,0.30142,0.00015,24.88005]
[1779595612480,33.19,76719.63,0.0,0.30143,0.00015,24.88029]
[1779595612577,33.19,76719.9,0.0,0.30147,0.00015,24.88178]
[1779595618445,33.19,76720.79,0.0,0.30159,0.00015,24.88651]
[1779595623480,33.19,76722.28,0.0,0.3018,0.00015,24.89479]
[1779595624721,33.19,76722.28,0.0,0.3018,0.00015,24.89479]
[1779595624738,33.19,76722.28,0.0,0.3018,0.00015,24.89479]
[1779595624817,33.19,76722.28,0.0,0.3018,0.00015,24.89479]
[1779595624826,33.19,76722.28,0.0,0.3018,0.00015,24.89479]
[1779595625530,33.19,76721.03,0.0,0.30161,0.00015,24.88742]
[1779595628497,33.19,76715.41,0.0,0.30078,0.00015,24.85474]
[1779595628598,33.19,76713.43,0.0,0.30049,0.00015,24.84322]
[1779595628923,33.19,76713.43,0.0,0.30049,0.00015,24.84322]
[1779595628951,33.19,76713.43,0.0,0.30049,0.00015,24.84322]
[1779595634558,33.19,76705.55,0.0,0.29933,0.00015,24.79727]
[1779595636185,33.19,76702.95,0.0,0.29895,0.00015,24.78212]
[1779595636209,33.19,76702.95,0.0,0.29895,0.00015,24.78212]
[1779595636572,33.19,76702.6,0.0,0.2989,0.00015,24.78012]
[1779595641587,33.19,76701.51,0.0,0.29875,0.00015,24.77394]
[1779595646616,33.19,76699.79,0.0,0.2985,0.00015,24.7641]
[1779595647384,33.19,76699.31,0.0,0.29843,0.00015,24.76134]
[1779595647485,33.19,76699.16,0.0,0.29841,0.00015,24.76052]
[1779595650542,33.19,76698.67,0.0,0.29834,0.00015,24.7577]
[1779595651502,33.19,76696.82,0.0,0.29807,0.00015,24.74696]
[1779595651541,33.19,76696.42,0.0,0.29799,0.00015,24.74115]
[1779595656564,33.19,76694.53,0.0,0.29772,0.00015,24.73033]
[1779595659723,33.19,76693.62,0.0,0.2976,0.00015,24.72529]
[1779595659725,33.19,76693.62,0.0,0.2976,0.00015,24.72529]
[1779595659754,33.19,76693.62,0.0,0.2976,0.00015,24.72529]
[1779595659763,33.19,76691.82,0.0,0.29733,0.00015,24.71473]
[1779595664775,33.2,76694.28,0.0,0.29771,0.00015,24.72959]
[1779595669807,33.2,76695.75,0.0,0.29793,0.00015,24.73858]
[1779595674842,33.2,76695.59,0.0,0.29792,0.00015,24.73796]
[1779595679876,33.2,76698.61,0.0,0.29837,0.00015,24.75597]
[1779595684912,33.2,76699.42,0.0,0.29849,0.00015,24.76089]
[1779595689947,33.2,76698.17,0.0,0.29831,0.00015,24.75381]
[1779595694982,33.2,76696.41,0.0,0.29806,0.00015,24.74373]
[1779595700991,33.2,76694.81,0.0,0.29783,0.00015,24.73455]
[1779595701361,33.2,76694.81,0.0,0.29783,0.00015,24.73455]
[1779595702809,33.21,76694.41,0.0,0.29778,0.00015,24.73236]
[1779595703044,33.21,76695.78,0.0,0.29798,0.00015,24.74043]
[1779595704082,33.21,76695.78,0.0,0.29798,0.00015,24.74043]
[1779595715128,33.21,76693.29,0.0,0.2976,0.00015,24.72273]
[1779595720164,33.21,76692.78,0.0,0.29753,0.00015,24.71989]
[1779595724463,33.21,76691.65,0.0,0.29737,0.00015,24.71332]
[1779595724478,33.21,76691.65,0.0,0.29737,0.00015,24.71332]
[1779595724534,33.21,76691.65,0.0,0.29737,0.00015,24.71332]
[1779595724540,33.21,76691.65,0.0,0.29737,0.00015,24.71332]
[1779595724650,33.21,76691.65,0.0,0.29737,0.00015,24.71332]
[1779595724696,33.21,76691.2,0.0,0.29731,0.00015,24.71075]
[1779595725437,33.21,76691.2,0.0,0.29731,0.00015,24.71075]
[1779595725471,33.21,76691.2,0.0,0.29731,0.00015,24.71075]
[1779595725527,33.21,76685.69,0.0,0.2965,0.00015,24.67839]
[1779595727494,33.21,76684.54,0.0,0.29634,0.00015,24.67165]
[1779595727590,33.21,76684.54,0.0,0.29634,0.00015,24.67165]
[1779595727667,33.21,76684.54,0.0,0.29634,0.00015,24.67172]
[1779595729551,33.21,76684.54,0.0,0.29634,0.00015,24.67179]
[1779595729668,33.21,76684.54,0.0,0.29634,0.00015,24.67179]
[1779595729795,33.21,76685.1,0.0,0.29642,0.00015,24.67516]
[1779595731599,33.21,76685.1,0.0,0.29643,0.00015,24.67523]
[1779595731623,33.21,76685.1,0.0,0.29643,0.00015,24.67523]
[1779595731632,33.21,76685.1,0.0,0.29643,0.00015,24.67523]
[1779595731769,33.21,76685.27,0.0,0.29645,0.00015,24.6763]
[1779595733129,33.21,76685.27,0.0,0.29645,0.00015,24.67638]
[1779595733137,33.21,76685.27,0.0,0.29645,0.00015,24.67638]
[1779595733649,33.21,76685.27,0.0,0.29645,0.00015,24.67638]
[1779595733254,33.21,76685.47,0.0,0.29648,0.00015,24.67763]
[1779595735267,33.21,76694.1,0.0,0.29775,0.00015,24.72845]
[1779595740486,33.21,76693.97,0.0,0.29773,0.00015,24.72774]
[1779595747351,33.21,76693.17,0.0,0.29762,0.00015,24.7233]
[1779595754402,33.21,76692.89,0.0,0.29758,0.00015,24.72182]
[1779595762458,33.21,76692.08,0.0,0.29747,0.00015,24.71727]
[1779595767494,33.22,76693.36,0.0,0.29766,0.00015,24.72492]
[1779595772528,33.22,76692.32,0.0,0.29749,0.00015,24.71543]
[1779595777563,33.22,76691.63,0.0,0.2974,0.00015,24.71153]
[1779595782597,33.22,76690.77,0.0,0.29727,0.00015,24.70663]
[1779595787632,33.22,76690.35,0.0,0.29722,0.00015,24.70433]
[1779595792670,33.22,76691.2,0.0,0.29734,0.00015,24.70948]
[1779595797705,33.22,76689.42,0.0,0.29709,0.00015,24.69918]
[1779595807233,33.22,76689.81,0.0,0.29715,0.00015,24.70154]
[1779595814000,33.22,76689.01,0.0,0.29704,0.00015,24.69723]
[1779595817885,33.22,76688.71,0.0,0.29701,0.00015,24.69585]
[1779595819931,33.22,76688.56,0.0,0.29699,0.00015,24.69502]
[1779595822024,33.22,76688.87,0.0,0.29703,0.00015,24.69695]
[1779595822552,33.22,76688.87,0.0,0.29703,0.00015,24.69695]
[1779595824053,33.22,76694.86,0.0,0.29791,0.00015,24.73223]
[1779595824114,33.22,76694.86,0.0,0.29791,0.00015,24.73223]
[1779595824211,33.22,76694.86,0.0,0.29791,0.00015,24.73223]
[1779595826145,33.22,76696.38,0.0,0.29814,0.00015,24.74115]
[1779595826155,33.22,76696.38,0.0,0.29814,0.00015,24.74115]
[1779595826269,33.22,76696.38,0.0,0.29814,0.00015,24.74115]
[1779595828192,33.22,76696.74,0.0,0.29819,0.00015,24.74329]
[1779595828307,33.22,76696.74,0.0,0.29819,0.00015,24.74329]
[1779595830243,33.22,76696.64,0.0,0.29818,0.00015,24.74271]
[1779595830248,33.22,76696.64,0.0,0.29818,0.00015,24.74271]
[1779595830364,33.22,76696.64,0.0,0.29818,0.00015,24.74271]
[1779595832366,33.22,76693.89,0.0,0.29777,0.00015,24.72663]
[1779595832370,33.22,76693.89,0.0,0.29777,0.00015,24.72663]
[1779595832486,33.22,76693.89,0.0,0.29777,0.00015,24.72663]
[1779595834333,33.22,76693.62,0.0,0.29771,0.00015,24.72155]
[1779595834340,33.22,76693.62,0.0,0.29771,0.00015,24.72155]
[1779595834480,33.22,76693.62,0.0,0.29771,0.00015,24.72155]
[1779595836396,33.23,76693.62,0.0,0.29772,0.00015,24.72159]
[1779595836517,33.23,76693.62,0.0,0.29772,0.00015,24.72159]
[1779595838504,33.23,76695.42,0.0,0.29798,0.00015,24.73218]
[1779595838515,33.23,76695.42,0.0,0.29798,0.00015,24.73218]
[1779595838638,33.23,76695.42,0.0,0.29798,0.00015,24.73218]
[1779595840515,33.23,76695.42,0.0,0.29798,0.00015,24.73217]
[1779595840524,33.23,76695.42,0.0,0.29798,0.00015,24.73217]
[1779595840696,33.23,76695.42,0.0,0.29798,0.00015,24.73217]
[1779595842593,33.23,76696.25,0.0,0.2981,0.00015,24.73702]
[1779595842712,33.23,76696.25,0.0,0.2981,0.00015,24.73702]
[1779595843821,33.23,76696.64,0.0,0.29816,0.00015,24.73928]
[1779595843833,33.23,76696.64,0.0,0.29816,0.00015,24.73928]
[1779595846673,33.22,76694.94,0.0,0.29791,0.00015,24.7293]
[1779595852081,33.22,76695.45,0.0,0.29798,0.00015,24.73217]
[1779595857592,33.22,76695.16,0.0,0.29793,0.00015,24.73029]
[1779595863163,33.22,76692.88,0.0,0.29759,0.00015,24.71674]
[1779595868194,33.22,76693.04,0.0,0.29761,0.00015,24.71742]
[1779595873232,33.22,76691.53,0.0,0.29738,0.00015,24.7083]
[1779595878398,33.22,76693.03,0.0,0.2976,0.00015,24.71687]
[1779595878476,33.22,76693.03,0.0,0.2976,0.00015,24.71687]
[1779595878727,33.22,76693.03,0.0,0.2976,0.00015,24.71687]
[1779595878829,33.22,76693.03,0.0,0.2976,0.00015,24.71687]
[1779595878919,33.22,76693.06,0.0,0.2976,0.00015,24.71697]
[1779595879505,33.22,76693.06,0.0,0.2976,0.00015,24.71697]
[1779595879669,33.22,76693.06,0.0,0.2976,0.00015,24.71697]
[1779595879732,33.22,76716.92,0.0,0.30109,0.00015,24.85591]
[1779595879913,33.22,76716.92,0.0,0.30109,0.00015,24.85591]
[1779595880277,33.22,76716.92,0.0,0.30109,0.00015,24.85591]
[1779595880308,33.22,76716.92,0.0,0.30109,0.00015,24.85591]
[1779595880402,33.22,76731.37,0.0,0.30322,0.00015,24.93923]
[1779595881597,33.22,76731.37,0.0,0.30322,0.00015,24.93923]
[1779595881609,33.22,76731.37,0.0,0.30322,0.00015,24.93923]
[1779595881673,33.22,76735.58,0.0,0.30383,0.00015,24.96293]
[1779595882293,33.22,76735.58,0.0,0.30383,0.00015,24.96293]
[1779595882314,33.22,76733.99,0.0,0.30358,0.00015,24.95354]
[1779595885054,33.22,76732.11,0.0,0.30331,0.00015,24.94273]
[1779595885061,33.22,76732.11,0.0,0.30331,0.00015,24.94273]
[1779595885070,33.22,76732.11,0.0,0.30331,0.00015,24.94273]
[1779595885722,33.22,76732.11,0.0,0.30331,0.00015,24.94273]
[1779595885758,33.22,76732.04,0.0,0.3033,0.00015,24.94233]
[1779595886165,33.22,76732.04,0.0,0.3033,0.00015,24.94233]
[1779595886322,33.22,76732.04,0.0,0.3033,0.00015,24.94233]
[1779595887050,33.22,76732.04,0.0,0.3033,0.00015,24.94233]
[1779595887782,33.22,76732.04,0.0,0.3033,0.00015,24.94233]
[1779595887810,33.22,76732.2,0.0,0.30332,0.00015,24.94325]
[1779595892545,33.22,76732.39,0.0,0.30333,0.00015,24.94085]
[1779595893899,33.22,76731.88,0.0,0.30325,0.00015,24.93794]
[1779595893997,33.22,76732.01,0.0,0.30327,0.00015,24.9387]
[1779595898222,33.21,76732.01,0.0,0.30326,0.00015,24.93827]
[1779595898793,33.21,76743.9,0.0,0.30501,0.00015,25.0061]
[1779595900462,33.21,76743.9,0.0,0.305,0.00015,25.00588]
[1779595900483,33.21,76740.87,0.0,0.30455,0.00015,24.98855]
[1779595906056,33.21,76734.81,0.0,0.30366,0.00015,24.95386]
[1779595911458,33.21,76737.73,0.0,0.30409,0.00015,24.97071]
[1779595918022,33.21,76738.54,0.0,0.30422,0.00015,24.97547]
[1779595923583,33.21,76742.81,0.0,0.30485,0.00015,24.99997]
[1779595932768,33.21,76741.79,0.0,0.3047,0.00015,24.99417]
[1779595938690,33.21,76738.84,0.0,0.30427,0.00015,24.97739]
[1779595943724,33.21,76738.4,0.0,0.3042,0.00015,24.97489]
[1779595948759,33.21,76738.28,0.0,0.30419,0.00015,24.97421]
[1779595954008,33.21,76738.23,0.0,0.30418,0.00015,24.97392]
[1779595955455,33.21,76738.23,0.0,0.30416,0.00015,24.97041]
[1779595955500,33.21,76738.23,0.0,0.30416,0.00015,24.97041]
[1779595960843,33.21,76732.7,0.0,0.30334,0.00015,24.93872]
[1779595965159,33.21,76731.22,0.0,0.30312,0.00015,24.93005]
[1779595965713,33.21,76731.22,0.0,0.30312,0.00015,24.93005]
[1779595965878,33.21,76728.53,0.0,0.30272,0.00015,24.91436]
[1779595968150,33.21,76728.08,0.0,0.30264,0.00015,24.91136]
[1779595975950,33.2,76729.25,0.0,0.30277,0.00015,24.91654]
[1779595981990,33.2,76726.97,0.0,0.30241,0.00015,24.90238]
[1779595987027,33.19,76732.34,0.0,0.30318,0.00015,24.9325]
[1779595993068,33.19,76732.53,0.0,0.30318,0.00015,24.93262]
[1779595998587,33.19,76730.92,0.0,0.30292,0.00015,24.92251]
[1779596004147,33.18,76732.45,0.0,0.30312,0.00015,24.93064]
[1779596010490,33.18,76732.71,0.0,0.30314,0.00015,24.93147]
[1779596016031,33.18,76732.07,0.0,0.30301,0.00015,24.9235]
[1779596022135,33.17,76734.46,0.0,0.30334,0.00015,24.93647]
[1779596024763,33.17,76732.46,0.0,0.30304,0.00015,24.92468]
[1779596024864,33.17,76735.2,0.0,0.30343,0.00015,24.94016]
[1779596030121,33.17,76736.33,0.0,0.30358,0.00015,24.94587]
[1779596035292,33.16,76734.21,0.0,0.30324,0.00015,24.9329]
[1779596040399,33.16,76726.9,0.0,0.30214,0.00015,24.88994]
[1779596045466,33.16,76731.58,0.0,0.30282,0.00015,24.91645]
[1779596051976,33.15,76731.65,0.0,0.30281,0.00015,24.91601]
[1779596058060,33.15,76736.31,0.0,0.30347,0.00015,24.94205]
[1779596060841,33.14,76739.33,0.0,0.3039,0.00015,24.95875]
[1779596060930,33.14,76739.79,0.0,0.30397,0.00015,24.96122]
[1779596061093,33.14,76739.79,0.0,0.30397,0.00015,24.96122]
[1779596061121,33.14,76739.79,0.0,0.30397,0.00015,24.96122]
[1779596062233,33.14,76739.52,0.0,0.30392,0.00015,24.95949]
[1779596062261,33.14,76739.52,0.0,0.30392,0.00015,24.95949]
[1779596066446,33.14,76739.01,0.0,0.30385,0.00015,24.95661]
[1779596066547,33.14,76739.01,0.0,0.30385,0.00015,24.95661]
[1779596068389,33.14,76740.64,0.0,0.30409,0.00015,24.96602]
[1779596068595,33.14,76741.84,0.0,0.30427,0.00015,24.97292]
[1779596074046,33.14,76745.74,0.0,0.30482,0.00015,24.99172]
[1779596079672,33.14,76747.3,0.0,0.30505,0.00015,25.0006]
[1779596084711,33.14,76749.13,0.0,0.30533,0.00015,25.01108]
[1779596089746,33.14,76749.38,0.0,0.30537,0.00015,25.01259]
[1779596090983,33.14,76749.38,0.0,0.30537,0.00015,25.01259]
[1779596090990,33.14,76749.38,0.0,0.30537,0.00015,25.01259]
[1779596091072,33.14,76749.7,0.0,0.30541,0.00015,25.01444]
[1779596097804,33.14,76751.63,0.0,0.3057,0.00015,25.02563]
[1779596102839,33.15,76752.89,0.0,0.3059,0.00015,25.03297]
[1779596105531,33.15,76755.12,0.0,0.30623,0.00015,25.04573]
[1779596110937,33.15,76758.28,0.0,0.3067,0.00015,25.06378]
[1779596117944,33.15,76757.3,0.0,0.30655,0.00015,25.05816]
[1779596120521,33.15,76756.5,0.0,0.30643,0.00015,25.05357]
[1779596121792,33.15,76756.08,0.0,0.30637,0.00015,25.05116]
[1779596121821,33.15,76756.08,0.0,0.30637,0.00015,25.05116]
[1779596121973,33.15,76756.08,0.0,0.30637,0.00015,25.05114]
[1779596123829,33.15,76754.89,0.0,0.30619,0.00015,25.04435]
[1779596124091,33.15,76754.89,0.0,0.30619,0.00015,25.04435]
[1779596123986,33.15,76756.1,0.0,0.30637,0.00015,25.05121]
[1779596125887,33.15,76755.7,0.0,0.30631,0.00015,25.04894]
[1779596125999,33.15,76755.7,0.0,0.30631,0.00015,25.04889]
[1779596131034,33.14,76755.24,0.0,0.30622,0.00015,25.04262]
[1779596136070,33.14,76754.83,0.0,0.30615,0.00015,25.04013]
[1779596142123,33.14,76755.77,0.0,0.30629,0.00015,25.04526]
[1779596149655,33.14,76756.18,0.0,0.30634,0.00015,25.04724]
[1779596155217,33.14,76756.94,0.0,0.30644,0.00015,25.05129]
[1779596160252,33.14,76753.66,0.0,0.30595,0.00015,25.03235]
[1779596169795,33.14,76752.57,0.0,0.30577,0.00015,25.02573]
[1779596176363,33.13,76752.89,0.0,0.30582,0.00015,25.02731]
[1779596181399,33.13,76754.89,0.0,0.3061,0.00015,25.03844]
[1779596187444,33.13,76755.11,0.0,0.30613,0.00015,25.0393]
[1779596192478,33.13,76753.64,0.0,0.30588,0.00015,25.02713]
[1779596197518,33.13,76754.35,0.0,0.30598,0.00015,25.03092]
[1779596202549,33.13,76754.97,0.0,0.30606,0.00015,25.03417]
[1779596207584,33.13,76754.68,0.0,0.30601,0.00015,25.03222]
[1779596212618,33.12,76754.41,0.0,0.30596,0.00015,25.03039]
[1779596217659,33.12,76754.01,0.0,0.3059,0.00015,25.02783]
[1779596222689,33.12,76753.68,0.0,0.30584,0.00015,25.02567]
[1779596230218,33.12,76752.61,0.0,0.30567,0.00015,25.01921]
[1779596234075,33.12,76744.43,0.0,0.30445,0.00015,24.97223]
[1779596234638,33.12,76744.43,0.0,0.30445,0.00015,24.97223]
[1779596234645,33.12,76744.43,0.0,0.30445,0.00015,24.97223]
[1779596234773,33.12,76744.59,0.0,0.30448,0.00015,24.97311]
[1779596236042,33.12,76744.59,0.0,0.30448,0.00015,24.97311]
[1779596236696,33.12,76744.04,0.0,0.30439,0.00015,24.96995]
[1779596236787,33.12,76744.04,0.0,0.30439,0.00015,24.96994]
[1779596237333,33.12,76744.04,0.0,0.30439,0.00015,24.96994]
[1779596237350,33.12,76744.04,0.0,0.30439,0.00015,24.96994]
[1779596238016,33.12,76741.75,0.0,0.30405,0.00015,24.9568]
[1779596241796,33.12,76738.59,0.0,0.30359,0.00015,24.93865]
[1779596242040,33.12,76736.5,0.0,0.30327,0.00015,24.92629]
[1779596247869,33.11,76738.71,0.0,0.30357,0.00015,24.93814]
[1779596255042,33.11,76742.08,0.0,0.30406,0.00015,24.95709]
[1779596260500,33.11,76741.38,0.0,0.3039,0.00015,24.94834]
[1779596260956,33.11,76741.7,0.0,0.30395,0.00015,24.95006]
[1779596263366,33.1,76740.2,0.0,0.30372,0.00015,24.94119]
[1779596263375,33.1,76740.2,0.0,0.30372,0.00015,24.94119]
[1779596263476,33.1,76739.59,0.0,0.30363,0.00015,24.93768]
[1779596270025,33.1,76739.59,0.0,0.3036,0.00015,24.93687]
[1779596276395,33.1,76737.58,0.0,0.30329,0.00015,24.92484]
[1779596283111,33.09,76734.83,0.0,0.30286,0.00015,24.90795]
[1779596288157,33.09,76734.02,0.0,0.30272,0.00015,24.90274]
[1779596293193,33.09,76727.46,0.0,0.30174,0.00015,24.86431]
[1779596293451,33.09,76727.46,0.0,0.30174,0.00015,24.86431]
[1779596294200,33.09,76727.49,0.0,0.30174,0.00015,24.86441]
[1779596300243,33.09,76729.36,0.0,0.30201,0.00015,24.87475]
[1779596305277,33.08,76729.32,0.0,0.30199,0.00015,24.8741]
[1779596310781,33.08,76728.67,0.0,0.30188,0.00015,24.86986]
[1779596317360,33.08,76728.97,0.0,0.30189,0.00015,24.8676]
[1779596322396,33.08,76728.24,0.0,0.30177,0.00015,24.86298]
[1779596328439,33.08,76728.67,0.0,0.30182,0.00015,24.865]
[1779596333442,33.07,76727.31,0.0,0.30162,0.00015,24.85688]
[1779596339516,33.07,76727.47,0.0,0.30162,0.00015,24.85721]
[1779596344623,33.07,76731.84,0.0,0.30226,0.00015,24.88219]
[1779596348673,33.07,76731.93,0.0,0.30226,0.00015,24.88231]
[1779596348768,33.07,76731.25,0.0,0.30216,0.00015,24.87817]
[1779596355628,33.06,76732.74,0.0,0.30236,0.00015,24.88615]
[1779596361133,33.06,76731.13,0.0,0.3021,0.00015,24.87614]
[1779596367148,33.06,76726.12,0.0,0.30135,0.00015,24.84657]
[1779596372747,33.06,76723.61,0.0,0.30095,0.00015,24.828]
[1779596377782,33.05,76723.53,0.0,0.30092,0.00015,24.82721]
[1779596385396,33.05,76724.35,0.0,0.30104,0.00015,24.83171]
[1779596391342,33.05,76725.1,0.0,0.30113,0.00015,24.83546]
[1779596396915,33.05,76725.77,0.0,0.30122,0.00015,24.83895]
[1779596401961,33.05,76725.54,0.0,0.30118,0.00015,24.83727]
[1779596407992,33.05,76726.34,0.0,0.30128,0.00015,24.84152]
[1779596414033,33.04,76726.87,0.0,0.30135,0.00015,24.84419]
[1779596419073,33.04,76726.75,0.0,0.30133,0.00015,24.84317]
[1779596425586,33.04,76726.63,0.0,0.3013,0.00015,24.84222]
[1779596431157,33.04,76731.25,0.0,0.30195,0.00015,24.86491]
[1779596432169,33.04,76731.25,0.0,0.30195,0.00015,24.86491]
[1779596432231,33.04,76731.37,0.0,0.30196,0.00015,24.86552]
[1779596441257,33.04,76731.25,0.0,0.30193,0.00015,24.86437]
[1779596449283,33.03,76730.01,0.0,0.30172,0.00015,24.85611]
[1779596455327,33.03,76729.61,0.0,0.30165,0.00015,24.85331]
[1779596461368,33.03,76729.27,0.0,0.30159,0.00015,24.85087]
[1779596471438,33.02,76728.84,0.0,0.3015,0.00015,24.84763]
[1779596476477,33.02,76728.49,0.0,0.30144,0.00015,24.84523]
[1779596481978,33.02,76728.16,0.0,0.30138,0.00015,24.84287]
[1779596487550,33.02,76724.97,0.0,0.3009,0.00015,24.82397]
[1779596494125,33.02,76724.55,0.0,0.30081,0.00015,24.81774]
[1779596500641,33.01,76724.52,0.0,0.30079,0.00015,24.8172]
[1779596505677,33.01,76724.99,0.0,0.30086,0.00015,24.8197]
[1779596510712,33.01,76725.35,0.0,0.3009,0.00015,24.82157]
[1779596515746,33.01,76725.73,0.0,0.30095,0.00015,24.82355]
[1779596520781,33.01,76725.7,0.0,0.30094,0.00015,24.82314]
[1779596524906,33.01,76725.83,0.0,0.30096,0.00015,24.8238]
[1779596524953,33.01,76725.83,0.0,0.30096,0.00015,24.8238]
[1779596524972,33.01,76725.83,0.0,0.30096,0.00015,24.8238]
[1779596524991,33.01,76725.83,0.0,0.30096,0.00015,24.8238]
[1779596525266,33.01,76726.02,0.0,0.30098,0.00015,24.82476]
[1779596526052,33.01,76726.02,0.0,0.30098,0.00015,24.82476]
[1779596526137,33.01,76726.02,0.0,0.30098,0.00015,24.82476]
[1779596527036,33.01,76724.41,0.0,0.30074,0.00015,24.81533]
[1779596528056,33.01,76721.36,0.0,0.30029,0.00015,24.7975]
[1779596532338,33.01,76731.68,0.0,0.30182,0.00015,24.85744]
[1779596534032,33.01,76731.68,0.0,0.30181,0.00015,24.85736]
[1779596534356,33.01,76731.68,0.0,0.30181,0.00015,24.85736]
[1779596539303,33.01,76731.8,0.0,0.30183,0.00015,24.85785]
[1779596539357,33.01,76731.81,0.0,0.30182,0.00015,24.8577]
[1779596546964,33.0,76733.31,0.0,0.30203,0.00015,24.86581]
[1779596552478,33.0,76733.44,0.0,0.30202,0.00015,24.86267]
[1779596557282,33.0,76724.29,0.0,0.30065,0.00015,24.80908]
[1779596562551,33.0,76723.04,0.0,0.30046,0.00015,24.80168]
[1779596569118,33.0,76724.14,0.0,0.30062,0.00015,24.80798]
[1779596575647,33.0,76724.77,0.0,0.30071,0.00015,24.81157]
[1779596582691,33.0,76725.77,0.0,0.30086,0.00015,24.81725]
[1779596588250,33.0,76726.0,0.0,0.30089,0.00015,24.81847]
[1779596593286,33.0,76726.78,0.0,0.301,0.00015,24.82292]
[1779596600985,33.0,76726.22,0.0,0.30092,0.00015,24.8196]
[1779596601020,33.0,76726.22,0.0,0.30092,0.00015,24.8196]
[1779596601207,33.0,76726.22,0.0,0.30092,0.00015,24.8196]
[1779596601215,33.0,76726.22,0.0,0.30092,0.00015,24.8196]
[1779596601232,33.0,76726.22,0.0,0.30092,0.00015,24.8196]
[1779596601245,33.0,76726.22,0.0,0.30092,0.00015,24.8196]
[1779596601599,33.0,76722.98,0.0,0.30044,0.00015,24.80061]
[1779596602168,33.0,76722.98,0.0,0.30044,0.00015,24.80061]
[1779596605623,33.0,76719.0,0.0,0.29985,0.00015,24.77735]
[1779596607467,33.0,76717.04,0.0,0.29956,0.00015,24.76593]
[1779596609678,33.0,76712.92,0.0,0.29896,0.00015,24.74194]
[1779596617454,33.0,76712.83,0.0,0.29894,0.00015,24.73855]
[1779596621481,33.0,76721.16,0.0,0.30018,0.00015,24.78765]
[1779596626516,33.0,76720.97,0.0,0.30016,0.00015,24.78682]
[1779596632559,33.0,76721.82,0.0,0.30029,0.00015,24.79212]
[1779596638609,33.0,76721.93,0.0,0.30031,0.00015,24.79282]
[1779596643657,33.01,76721.93,0.0,0.30032,0.00015,24.79333]
[1779596648009,33.01,76723.84,0.0,0.30061,0.00015,24.80476]
[1779596648674,33.01,76721.82,0.0,0.30032,0.00015,24.79303]
[1779596650590,33.01,76718.69,0.0,0.29985,0.00015,24.7748]
[1779596655720,33.01,76720.9,0.0,0.30019,0.00015,24.78814]
[1779596660473,33.01,76718.06,0.0,0.29978,0.00015,24.77169]
[1779596665839,33.01,76718.07,0.0,0.29979,0.00015,24.77236]
[1779596669942,33.01,76717.84,0.0,0.29976,0.00015,24.77109]
[1779596669982,33.02,76717.84,0.0,0.29977,0.00015,24.77149]
[1779596675860,33.02,76717.38,0.0,0.29969,0.00015,24.76563]
[1779596680894,33.02,76715.43,0.0,0.29941,0.00015,24.75454]
[1779596682254,33.02,76715.43,0.0,0.29941,0.00015,24.75454]
[1779596682256,33.02,76715.43,0.0,0.29941,0.00015,24.75454]
[1779596682337,33.02,76714.18,0.0,0.29923,0.00015,24.74735]
[1779596688951,33.02,76712.05,0.0,0.29893,0.00015,24.73533]
[1779596693987,33.02,76710.62,0.0,0.29873,0.00015,24.72737]
[1779596698690,33.03,76711.96,0.0,0.29894,0.00015,24.73556]
[1779596698742,33.03,76711.04,0.0,0.2988,0.00015,24.73024]
[1779596704064,33.03,76711.78,0.0,0.29893,0.00015,24.735]
[1779596710105,33.03,76711.71,0.0,0.29893,0.00015,24.73498]
[1779596716148,33.03,76711.89,0.0,0.29896,0.00015,24.73639]
[1779596722190,33.03,76712.06,0.0,0.299,0.00015,24.73772]
[1779596728071,33.03,76711.93,0.0,0.29898,0.00015,24.73718]
[1779596733756,33.04,76712.15,0.0,0.299,0.00015,24.73531]
[1779596740315,33.04,76712.76,0.0,0.2991,0.00015,24.73923]
[1779596747432,33.04,76712.1,0.0,0.29901,0.00015,24.7355]
[1779596753406,33.04,76710.93,0.0,0.29885,0.00015,24.72916]
[1779596758442,33.04,76710.3,0.0,0.29876,0.00015,24.72575]
[1779596763966,33.04,76710.26,0.0,0.29877,0.00015,24.72583]
[1779596769519,33.04,76710.26,0.0,0.29878,0.00015,24.72621]
[1779596777576,33.05,76710.42,0.0,0.29881,0.00015,24.72766]
[1779596782588,33.05,76710.08,0.0,0.29877,0.00015,24.72592]
[1779596782829,33.05,76708.65,0.0,0.29856,0.00015,24.71759]
[1779596783618,33.05,76708.65,0.0,0.29856,0.00015,24.71766]
[1779596784625,33.05,76698.09,0.0,0.29701,0.00015,24.65556]
[1779596785387,33.05,76698.09,0.0,0.29701,0.00015,24.65556]
[1779596785738,33.05,76695.47,0.0,0.29663,0.00015,24.64021]
[1779596790751,33.05,76693.78,0.0,0.2964,0.00015,24.63081]
[1779596795807,33.06,76693.85,0.0,0.29641,0.00015,24.62851]
[1779596800819,33.06,76692.05,0.0,0.29617,0.00015,24.61873]
[1779596805867,33.06,76693.52,0.0,0.29641,0.00015,24.62852]
[1779596810882,33.07,76691.88,0.0,0.29619,0.00015,24.61971]
[1779596815894,33.07,76691.55,0.0,0.29617,0.00015,24.61867]
[1779596820933,33.08,76689.61,0.0,0.29591,0.00015,24.60809]
[1779596825934,33.08,76686.87,0.0,0.29553,0.00015,24.59279]
[1779596830946,33.09,76679.01,0.0,0.29441,0.00015,24.5472]
[1779596832356,33.09,76677.7,0.0,0.29422,0.00015,24.53965]
[1779596832366,33.09,76677.7,0.0,0.29422,0.00015,24.53965]
[1779596832467,33.09,76676.14,0.0,0.294,0.00015,24.53061]
[1779596838017,33.09,76677.85,0.0,0.29429,0.00015,24.54216]
[1779596843048,33.1,76677.54,0.0,0.29427,0.00015,24.54138]
[1779596848087,33.11,76677.84,0.0,0.29435,0.00015,24.54477]
[1779596850544,33.11,76677.33,0.0,0.29429,0.00015,24.542]
[1779596850826,33.11,76677.33,0.0,0.29429,0.00015,24.542]
[1779596850860,33.11,76679.4,0.0,0.2946,0.00015,24.55484]
[1779596851025,33.11,76679.4,0.0,0.2946,0.00015,24.55484]
[1779596851109,33.11,76679.4,0.0,0.29458,0.00015,24.55129]
[1779596852885,33.11,76679.4,0.0,0.29458,0.00015,24.55129]
[1779596856981,33.11,76686.8,0.0,0.2957,0.00015,24.59657]
[1779596857056,33.11,76686.47,0.0,0.29565,0.00015,24.59461]
[1779596863293,33.12,76686.47,0.0,0.29568,0.00015,24.5955]
[1779596863694,33.12,76686.47,0.0,0.29568,0.00015,24.5955]
[1779596863792,33.12,76685.66,0.0,0.29557,0.00015,24.59136]
[1779596869236,33.13,76689.27,0.0,0.29613,0.00015,24.61388]
[1779596874745,33.13,76687.2,0.0,0.29585,0.00015,24.60256]
[1779596880314,33.14,76685.97,0.0,0.2957,0.00015,24.59636]
[1779596885349,33.14,76685.46,0.0,0.29565,0.00015,24.5942]
[1779596890383,33.14,76683.74,0.0,0.29542,0.00015,24.58487]
[1779596903475,33.15,76683.22,0.0,0.2954,0.00015,24.58393]
[1779596909516,33.16,76680.26,0.0,0.29499,0.00015,24.56737]
[1779596914550,33.16,76681.25,0.0,0.29514,0.00015,24.5705]
[1779596921147,33.16,76680.58,0.0,0.29504,0.00015,24.56669]
[1779596925003,33.17,76679.85,0.0,0.29496,0.00015,24.56338]
[1779596925068,33.17,76679.85,0.0,0.29496,0.00015,24.56338]
[1779596925628,33.17,76682.99,0.0,0.29544,0.00015,24.58263]
[1779596926635,33.17,76673.87,0.0,0.29411,0.00015,24.52871]
[1779596931203,33.17,76670.02,0.0,0.29357,0.00015,24.50647]
[1779596931672,33.17,76670.02,0.0,0.29358,0.00015,24.50693]
[1779596936706,33.18,76671.51,0.0,0.29382,0.00015,24.5169]
[1779596942750,33.18,76671.26,0.0,0.29382,0.00015,24.51678]
[1779596947783,33.19,76670.5,0.0,0.29374,0.00015,24.51342]
[1779596955306,33.2,76671.34,0.0,0.29391,0.00015,24.5203]
[1779596958854,33.2,76669.72,0.0,0.29369,0.00015,24.51113]
[1779596958982,33.2,76669.35,0.0,0.29364,0.00015,24.50918]
[1779596961704,33.2,76672.66,0.0,0.29414,0.00015,24.52934]
[1779596961883,33.2,76672.66,0.0,0.29414,0.00015,24.52958]
[1779596966976,33.21,76673.51,0.0,0.2943,0.00015,24.53574]
[1779596970517,33.21,76674.26,0.0,0.29442,0.00015,24.54086]
[1779596971988,33.21,76673.54,0.0,0.29432,0.00015,24.53681]
[1779596971993,33.21,76673.54,0.0,0.29431,0.00015,24.53349]
[1779596977120,33.22,76673.54,0.0,0.29433,0.00015,24.5344]
[1779596982266,33.22,76674.39,0.0,0.29449,0.00015,24.54058]
[1779596982312,33.22,76674.36,0.0,0.29449,0.00015,24.54085]
[1779596988252,33.23,76673.88,0.0,0.29444,0.00015,24.53868]
[1779596990572,33.23,76674.14,0.0,0.2945,0.00015,24.5409]
[1779596992532,33.23,76674.34,0.0,0.29454,0.00015,24.54253]
[1779596992626,33.23,76674.25,0.0,0.29454,0.00015,24.54245]
[1779596998138,33.24,76674.49,0.0,0.2946,0.00015,24.54498]
[1779597000754,33.24,76674.6,0.0,0.29462,0.00015,24.54585]
[1779597000798,33.24,76675.03,0.0,0.29469,0.00015,24.54884]
[1779597005657,33.25,76684.05,0.0,0.29604,0.00015,24.60315]
[1779597010501,33.25,76685.13,0.0,0.2962,0.00015,24.60984]
[1779597011018,33.25,76685.13,0.0,0.2962,0.00015,24.60984]
[1779597011019,33.25,76685.39,0.0,0.29626,0.00015,24.61184]
[1779597016818,33.25,76684.89,0.0,0.2962,0.00015,24.60967]
[1779597021278,33.26,76684.52,0.0,0.29617,0.00015,24.60822]
[1779597022024,33.26,76684.62,0.0,0.29619,0.00015,24.60895]
[1779597027029,33.26,76684.62,0.0,0.2962,0.00015,24.60951]
[1779597032032,33.26,76686.0,0.0,0.2964,0.00015,24.61474]
[1779597032089,33.26,76686.01,0.0,0.2964,0.00015,24.61492]
[1779597033611,33.26,76686.01,0.0,0.2964,0.00015,24.61504]
[1779597033658,33.27,76685.44,0.0,0.29632,0.00015,24.61181]
[1779597045938,33.27,76685.09,0.0,0.29631,0.00015,24.61123]
[1779597051516,33.27,76685.16,0.0,0.29634,0.00015,24.61235]
[1779597057349,33.28,76680.47,0.0,0.29567,0.00015,24.58524]
[1779597059140,33.28,76680.47,0.0,0.29568,0.00015,24.58568]
[1779597060053,33.28,76680.47,0.0,0.29568,0.00015,24.58568]
[1779597060068,33.28,76680.47,0.0,0.29568,0.00015,24.58568]
[1779597060091,33.28,76678.92,0.0,0.29546,0.00015,24.57669]
[1779597066078,33.28,76674.66,0.0,0.29487,0.00015,24.55261]
[1779597071654,33.29,76674.95,0.0,0.29494,0.00015,24.55544]
[1779597076690,33.29,76667.63,0.0,0.2939,0.00015,24.51317]
[1779597081727,33.3,76673.47,0.0,0.29478,0.00015,24.5489]
[1779597086761,33.3,76675.36,0.0,0.29508,0.00015,24.56118]
[1779597091795,33.31,76674.58,0.0,0.29498,0.00015,24.55406]
[1779597096830,33.31,76674.1,0.0,0.29493,0.00015,24.5522]
[1779597101866,33.32,76672.47,0.0,0.29472,0.00015,24.54346]
[1779597107993,33.32,76678.4,0.0,0.2956,0.00015,24.57903]
[1779597113491,33.32,76677.94,0.0,0.29555,0.00015,24.57715]
[1779597118986,33.33,76677.32,0.0,0.29548,0.00015,24.5742]
[1779597125027,33.33,76676.01,0.0,0.29531,0.00015,24.56727]
[1779597131068,33.33,76675.87,0.0,0.29531,0.00015,24.56728]
[1779597136103,33.34,76674.21,0.0,0.29509,0.00015,24.55824]
[1779597141139,33.34,76673.83,0.0,0.29505,0.00015,24.55679]
[1779597146173,33.34,76673.33,0.0,0.295,0.00015,24.55465]
[1779597151209,33.35,76674.14,0.0,0.29512,0.00015,24.5567]
[1779597156710,33.35,76674.33,0.0,0.29517,0.00015,24.5588]
[1779597162285,33.36,76672.53,0.0,0.29493,0.00015,24.54901]
[1779597167321,33.36,76667.79,0.0,0.29427,0.00015,24.52192]
[1779597170685,33.36,76668.4,0.0,0.29437,0.00015,24.52609]
[1779597170783,33.36,76668.4,0.0,0.29437,0.00015,24.52628]
[1779597176851,33.37,76667.76,0.0,0.29431,0.00015,24.52365]
[1779597182801,33.37,76666.94,0.0,0.29421,0.00015,24.51956]
[1779597188469,33.38,76663.65,0.0,0.29377,0.00015,24.50145]
[1779597193507,33.38,76661.39,0.0,0.29346,0.00014,24.48872]
[1779597198542,33.38,76660.7,0.0,0.29335,0.00014,24.48416]
[1779597203578,33.38,76659.56,0.0,0.29317,0.00014,24.47705]
[1779597208668,33.38,76666.69,0.0,0.29421,0.00015,24.51956]
[1779597215661,33.38,76664.68,0.0,0.29393,0.00015,24.50516]
[1779597221703,33.39,76662.43,0.0,0.29362,0.00014,24.49269]
[1779597223336,33.39,76661.36,0.0,0.29347,0.00014,24.48649]
[1779597224137,33.39,76661.36,0.0,0.29347,0.00014,24.48649]
[1779597224140,33.39,76660.6,0.0,0.29336,0.00014,24.48212]
[1779597229758,33.39,76659.9,0.0,0.29328,0.00014,24.47873]
[1779597234793,33.39,76659.68,0.0,0.29326,0.00014,24.47796]
[1779597236041,33.39,76659.68,0.0,0.29326,0.00014,24.47796]
[1779597236455,33.39,76660.05,0.0,0.29332,0.00014,24.48025]
[1779597237278,33.39,76659.08,0.0,0.29318,0.00014,24.47461]
[1779597238507,33.39,76657.66,0.0,0.29298,0.00014,24.46628]
[1779597238823,33.39,76657.66,0.0,0.29298,0.00014,24.46637]
[1779597240031,33.39,76657.66,0.0,0.29298,0.00014,24.46637]
[1779597240541,33.39,76654.53,0.0,0.29253,0.00014,24.4479]
[1779597245873,33.4,76653.9,0.0,0.29246,0.00014,24.44481]
[1779597250552,33.4,76649.33,0.0,0.29181,0.00014,24.41812]
[1779597250583,33.4,76649.33,0.0,0.29181,0.00014,24.41812]
[1779597250592,33.4,76649.33,0.0,0.29181,0.00014,24.41812]
[1779597250754,33.4,76649.33,0.0,0.29181,0.00014,24.41812]
[1779597250797,33.4,76649.33,0.0,0.29181,0.00014,24.41812]
[1779597251307,33.4,76649.3,0.0,0.29181,0.00014,24.41807]
[1779597257930,33.4,76649.41,0.0,0.29184,0.00014,24.41923]
[1779597260464,33.4,76649.41,0.0,0.29185,0.00014,24.41984]
[1779597260470,33.4,76649.41,0.0,0.29185,0.00014,24.41984]
[1779597265483,33.41,76650.18,0.0,0.29198,0.00014,24.425]
[1779597270489,33.41,76650.46,0.0,0.29203,0.00014,24.42725]
[1779597275489,33.41,76650.86,0.0,0.29209,0.00014,24.42668]
[1779597280492,33.42,76650.41,0.0,0.29204,0.00014,24.42462]
[1779597283313,33.42,76650.58,0.0,0.29207,0.00014,24.42588]
[1779597283725,33.42,76650.58,0.0,0.29207,0.00014,24.42601]
[1779597291190,33.42,76650.58,0.0,0.2921,0.00014,24.42703]
[1779597296224,33.42,76655.54,0.0,0.29283,0.00014,24.457]
[1779597300144,33.42,76655.29,0.0,0.2928,0.00014,24.4558]
[1779597300240,33.43,76655.19,0.0,0.29279,0.00014,24.4553]
[1779597301535,33.43,76655.0,0.0,0.29276,0.00014,24.45427]
[1779597301542,33.43,76655.0,0.0,0.29276,0.00014,24.45427]
[1779597301554,33.43,76655.0,0.0,0.29276,0.00014,24.45427]
[1779597301592,33.43,76655.0,0.0,0.29276,0.00014,24.45427]
[1779597301636,33.43,76655.0,0.0,0.29276,0.00014,24.45427]
[1779597302268,33.43,76655.0,0.0,0.29276,0.00014,24.45436]
[1779597307302,33.43,76663.31,0.0,0.29398,0.00014,24.50388]
[1779597312337,33.43,76664.21,0.0,0.29411,0.00014,24.50943]
[1779597317373,33.43,76662.34,0.0,0.29385,0.00014,24.49863]
[1779597321026,33.43,76661.77,0.0,0.29377,0.00014,24.49535]
[1779597321078,33.43,76661.77,0.0,0.29377,0.00014,24.49535]
[1779597321134,33.43,76661.77,0.0,0.29377,0.00014,24.49535]
[1779597321257,33.43,76661.77,0.0,0.29377,0.00014,24.49535]
[1779597321317,33.43,76661.37,0.0,0.29371,0.00014,24.49308]
[1779597321435,33.43,76661.37,0.0,0.29371,0.00014,24.49308]
[1779597321468,33.43,76661.37,0.0,0.29371,0.00014,24.49308]
[1779597321554,33.43,76661.37,0.0,0.29371,0.00014,24.49308]
[1779597321670,33.43,76661.37,0.0,0.29371,0.00014,24.49308]
[1779597321708,33.43,76661.37,0.0,0.29371,0.00014,24.49308]
[1779597321872,33.43,76661.37,0.0,0.29371,0.00014,24.49308]
[1779597321927,33.43,76661.37,0.0,0.29371,0.00014,24.49308]
[1779597322088,33.43,76661.37,0.0,0.29371,0.00014,24.49308]
[1779597322141,33.43,76661.37,0.0,0.29371,0.00014,24.49308]
[1779597322151,33.43,76661.37,0.0,0.29371,0.00014,24.49308]
[1779597322294,33.43,76661.37,0.0,0.29371,0.00014,24.49308]
[1779597322352,33.43,76661.37,0.0,0.29371,0.00014,24.49308]
[1779597322300,33.43,76674.59,0.0,0.29563,0.00015,24.57097]
[1779597322521,33.43,76674.59,0.0,0.29563,0.00015,24.57097]
[1779597322568,33.43,76674.59,0.0,0.29563,0.00015,24.57097]
[1779597322738,33.43,76674.59,0.0,0.29563,0.00015,24.57097]
[1779597322843,33.43,76674.59,0.0,0.29563,0.00015,24.57097]
[1779597322949,33.43,76674.59,0.0,0.29563,0.00015,24.57097]
[1779597323062,33.43,76674.59,0.0,0.29563,0.00015,24.57097]
[1779597323149,33.43,76674.59,0.0,0.29563,0.00015,24.57097]
[1779597323181,33.43,76674.59,0.0,0.29563,0.00015,24.57097]
[1779597323353,33.43,76674.59,0.0,0.29563,0.00015,24.57097]
[1779597323371,33.43,76681.2,0.0,0.29659,0.00015,24.60967]
[1779597326024,33.43,76681.05,0.0,0.29657,0.00015,24.60874]
[1779597326038,33.43,76681.05,0.0,0.29657,0.00015,24.60874]
[1779597326124,33.43,76681.15,0.0,0.29658,0.00015,24.60922]
[1779597329176,33.43,76683.53,0.0,0.29692,0.00015,24.62303]
[1779597329338,33.43,76678.37,0.0,0.29617,0.00015,24.59279]
[1779597330998,33.43,76678.37,0.0,0.29617,0.00015,24.59279]
[1779597333037,33.43,76674.17,0.0,0.29554,0.00015,24.56462]
[1779597333240,33.43,76674.17,0.0,0.29554,0.00015,24.56465]
[1779597335967,33.43,76675.89,0.0,0.29579,0.00015,24.57479]
[1779597336024,33.43,76675.89,0.0,0.29579,0.00015,24.57482]
[1779597342549,33.43,76672.53,0.0,0.29531,0.00015,24.55549]
[1779597348041,33.43,76671.49,0.0,0.29517,0.00015,24.54964]
[1779597356650,33.44,76671.32,0.0,0.29517,0.00015,24.54976]
[1779597361692,33.44,76672.61,0.0,0.29538,0.00015,24.55799]
[1779597366719,33.44,76674.25,0.0,0.29563,0.00015,24.56821]
[1779597371757,33.45,76674.98,0.0,0.29575,0.00015,24.57311]
[1779597374779,33.45,76666.19,0.0,0.29449,0.00014,24.52182]
[1779597376147,33.45,76666.19,0.0,0.29449,0.00014,24.52182]
[1779597376152,33.45,76663.82,0.0,0.29415,0.00014,24.50801]
[1779597381825,33.45,76659.61,0.0,0.29356,0.00014,24.4841]
[1779597388340,33.46,76658.1,0.0,0.29337,0.00014,24.47605]
[1779597395922,33.46,76657.64,0.0,0.29331,0.00014,24.47083]
[1779597400958,33.46,76656.95,0.0,0.29322,0.00014,24.46734]
[1779597407001,33.47,76655.43,0.0,0.29302,0.00014,24.45899]
[1779597412037,33.47,76655.13,0.0,0.29299,0.00014,24.45772]
[1779597418079,33.47,76654.36,0.0,0.29289,0.00014,24.45376]
[1779597423115,33.47,76655.19,0.0,0.29302,0.00014,24.45911]
[1779597428149,33.47,76650.98,0.0,0.29243,0.00014,24.4346]
[1779597430606,33.48,76651.09,0.0,0.29245,0.00014,24.43545]
[1779597431606,33.48,76651.37,0.0,0.29249,0.00014,24.43721]
[1779597432179,33.48,76651.37,0.0,0.29249,0.00014,24.43732]
[1779597437212,33.48,76653.44,0.0,0.29281,0.00014,24.45013]
[1779597441866,33.48,76652.39,0.0,0.29267,0.00014,24.44439]
[1779597442247,33.48,76652.85,0.0,0.29274,0.00014,24.44723]
[1779597447282,33.48,76652.77,0.0,0.29274,0.00014,24.4474]
[1779597452317,33.49,76652.91,0.0,0.29276,0.00014,24.44536]
[1779597458838,33.49,76652.61,0.0,0.29274,0.00014,24.44462]
[1779597463241,33.49,76652.61,0.0,0.29274,0.00014,24.44462]
[1779597464465,33.49,76652.61,0.0,0.29276,0.00014,24.44521]
[1779597464564,33.49,76653.0,0.0,0.29282,0.00014,24.44766]
[1779597476482,33.5,76653.06,0.0,0.29287,0.00014,24.44984]
[1779597485549,33.51,76653.32,0.0,0.29295,0.00014,24.45274]
[1779597492598,33.51,76653.13,0.0,0.29295,0.00014,24.45268]
[1779597499126,33.52,76653.47,0.0,0.29302,0.00014,24.45573]
[1779597499894,33.52,76653.47,0.0,0.29302,0.00014,24.45573]
[1779597500199,33.52,76653.16,0.0,0.29298,0.00014,24.45404]
[1779597503545,33.52,76650.81,0.0,0.29264,0.00014,24.4403]
[1779597503566,33.52,76650.12,0.0,0.29255,0.00014,24.43655]
[1779597509196,33.53,76645.12,0.0,0.29186,0.00014,24.40804]
[1779597509683,33.53,76645.12,0.0,0.29186,0.00014,24.40804]
[1779597509718,33.53,76645.12,0.0,0.29186,0.00014,24.40804]
[1779597514753,33.53,76649.07,0.0,0.29243,0.00014,24.42886]
[1779597519788,33.53,76646.38,0.0,0.29207,0.00014,24.41383]
[1779597524823,33.54,76645.39,0.0,0.29195,0.00014,24.40889]
[1779597526923,33.54,76644.38,0.0,0.29181,0.00014,24.40309]
[1779597527528,33.54,76643.82,0.0,0.29174,0.00014,24.40016]
[1779597532566,33.54,76642.8,0.0,0.29161,0.00014,24.39489]
[1779597537581,33.55,76638.4,0.0,0.29101,0.00014,24.3698]
[1779597542592,33.55,76638.21,0.0,0.29101,0.00014,24.36977]
[1779597547613,33.56,76637.75,0.0,0.29097,0.00014,24.36815]
[1779597552620,33.56,76639.34,0.0,0.29123,0.00014,24.37868]
[1779597557623,33.57,76638.65,0.0,0.29115,0.00014,24.37564]
[1779597562640,33.57,76643.06,0.0,0.29181,0.00014,24.40285]
[1779597567663,33.58,76642.2,0.0,0.29172,0.00014,24.39887]
[1779597572696,33.58,76641.36,0.0,0.2916,0.00014,24.39125]
[1779597577703,33.58,76641.11,0.0,0.29159,0.00014,24.39066]
[1779597582721,33.59,76640.11,0.0,0.29146,0.00014,24.38557]
[1779597587763,33.59,76641.16,0.0,0.29164,0.00014,24.39263]
[1779597592812,33.59,76642.16,0.0,0.2918,0.00014,24.39933]
[1779597597841,33.6,76640.88,0.0,0.29164,0.00014,24.39253]
[1779597602895,33.6,76640.05,0.0,0.29154,0.00014,24.38838]
[1779597607900,33.6,76638.78,0.0,0.29137,0.00014,24.38163]
[1779597612916,33.61,76638.59,0.0,0.29137,0.00014,24.38127]
[1779597617931,33.61,76644.93,0.0,0.2923,0.00014,24.41954]
[1779597622979,33.61,76647.56,0.0,0.29269,0.00014,24.43569]
[1779597627990,33.62,76648.25,0.0,0.29281,0.00014,24.44037]
[1779597633029,33.62,76648.79,0.0,0.29288,0.00014,24.44058]
[1779597638032,33.62,76649.61,0.0,0.29301,0.00014,24.44599]
[1779597643062,33.62,76649.83,0.0,0.29306,0.00014,24.44785]
[1779597644156,33.62,76650.24,0.0,0.29312,0.00014,24.45037]
[1779597645439,33.62,76650.24,0.0,0.29312,0.00014,24.45048]
[1779597645678,33.63,76652.45,0.0,0.29344,0.00014,24.4636]
[1779597650714,33.63,76654.0,0.0,0.29368,0.00014,24.47317]
[1779597655749,33.63,76655.16,0.0,0.29386,0.00014,24.48043]
[1779597662798,33.63,76655.08,0.0,0.29386,0.00014,24.48059]
[1779597670321,33.64,76655.06,0.0,0.29388,0.00014,24.48121]
[1779597677904,33.64,76652.76,0.0,0.29357,0.00014,24.46842]
[1779597682938,33.64,76652.49,0.0,0.29354,0.00014,24.46737]
[1779597688981,33.64,76652.2,0.0,0.29351,0.00014,24.4663]
[1779597695285,33.65,76652.32,0.0,0.29352,0.00014,24.46377]
[1779597697038,33.65,76663.42,0.0,0.29513,0.00014,24.52932]
[1779597703080,33.65,76661.14,0.0,0.29481,0.00014,24.51632]
[1779597710602,33.65,76657.45,0.0,0.29429,0.00014,24.49515]
[1779597716172,33.65,76656.8,0.0,0.29421,0.00014,24.49176]
[1779597723220,33.65,76656.29,0.0,0.29415,0.00014,24.48926]
[1779597730742,33.66,76655.01,0.0,0.29398,0.00014,24.48227]
[1779597740812,33.66,76655.21,0.0,0.29402,0.00014,24.48418]
[1779597751416,33.66,76655.56,0.0,0.29407,0.00014,24.48348]
[1779597756451,33.67,76658.11,0.0,0.29445,0.00014,24.49872]
[1779597761486,33.67,76658.2,0.0,0.29447,0.00014,24.49954]
[1779597766523,33.67,76659.64,0.0,0.29468,0.00014,24.50825]
[1779597771558,33.67,76662.06,0.0,0.29504,0.00014,24.52257]
[1779597776593,33.67,76659.97,0.0,0.29474,0.00014,24.51047]
[1779597781632,33.67,76660.2,0.0,0.29477,0.00014,24.51187]
[1779597791701,33.67,76658.3,0.0,0.2945,0.00014,24.50069]
[1779597793228,33.67,76657.1,0.0,0.29433,0.00014,24.49365]
[1779597793393,33.67,76657.1,0.0,0.29433,0.00014,24.49365]
[1779597793453,33.67,76657.1,0.0,0.29433,0.00014,24.49365]
[1779597793717,33.67,76657.47,0.0,0.29438,0.00014,24.4958]
[1779597794601,33.67,76657.47,0.0,0.29438,0.00014,24.4958]
[1779597794642,33.67,76657.47,0.0,0.29438,0.00014,24.4958]
[1779597794648,33.67,76657.47,0.0,0.29438,0.00014,24.4958]
[1779597794689,33.67,76657.47,0.0,0.29438,0.00014,24.4958]
[1779597794775,33.67,76661.59,0.0,0.29497,0.00014,24.51986]
[1779597801773,33.67,76663.63,0.0,0.29525,0.00014,24.53133]
[1779597808823,33.66,76660.59,0.0,0.2948,0.00014,24.51309]
[1779597814863,33.66,76661.3,0.0,0.29487,0.00014,24.51326]
[1779597819899,33.66,76664.89,0.0,0.29538,0.00014,24.53388]
[1779597824936,33.66,76668.39,0.0,0.29588,0.00014,24.55393]
[1779597831467,33.66,76672.88,0.0,0.29651,0.00014,24.57955]
[1779597837019,33.66,76675.64,0.0,0.2969,0.00014,24.59521]
[1779597842070,33.65,76675.9,0.0,0.29693,0.00014,24.59637]
[1779597847105,33.65,76676.7,0.0,0.29704,0.00014,24.60067]
[1779597859193,33.65,76676.1,0.0,0.29693,0.00014,24.59646]
[1779597864225,33.65,76675.13,0.0,0.29678,0.00014,24.59061]
[1779597866357,33.65,76674.95,0.0,0.29676,0.00014,24.58952]
[1779597866402,33.65,76674.95,0.0,0.29676,0.00014,24.58952]
[1779597871346,33.65,76681.5,0.0,0.2977,0.00014,24.62722]
[1779597871447,33.65,76682.19,0.0,0.29777,0.00014,24.62759]
[1779597878741,33.64,76681.25,0.0,0.29763,0.00014,24.62175]
[1779597880091,33.64,76681.34,0.0,0.29764,0.00014,24.62211]
[1779597881601,33.64,76680.33,0.0,0.29749,0.00014,24.61609]
[1779597881684,33.64,76680.0,0.0,0.29744,0.00014,24.6141]
[1779597883657,33.64,76679.82,0.0,0.29741,0.00014,24.61298]
[1779597890405,33.64,76677.98,0.0,0.29713,0.00014,24.60172]
[1779597891868,33.64,76677.98,0.0,0.29713,0.00014,24.60172]
[1779597895994,33.64,76675.7,0.0,0.29679,0.00014,24.58821]
[1779597900108,33.64,76676.27,0.0,0.29687,0.00014,24.59134]
[1779597900118,33.64,76675.97,0.0,0.29682,0.00014,24.58947]
[1779597905512,33.64,76674.03,0.0,0.29653,0.00014,24.57784]
[1779597910365,33.63,76674.34,0.0,0.29657,0.00014,24.57942]
[1779597910549,33.63,76675.08,0.0,0.29667,0.00014,24.58367]
[1779597912415,33.63,76674.37,0.0,0.29657,0.00014,24.57949]
[1779597912422,33.63,76674.37,0.0,0.29657,0.00014,24.57949]
[1779597912429,33.63,76674.37,0.0,0.29657,0.00014,24.57949]
[1779597912535,33.63,76674.37,0.0,0.29657,0.00014,24.57949]
[1779597912620,33.63,76674.37,0.0,0.29657,0.00014,24.57943]
[1779597914465,33.63,76674.37,0.0,0.29657,0.00014,24.57938]
[1779597920618,33.63,76673.74,0.0,0.29647,0.00014,24.57536]
[1779597927667,33.63,76673.66,0.0,0.29645,0.00014,24.57454]
[1779597934716,33.63,76673.28,0.0,0.29636,0.00014,24.56844]
[1779597939751,33.63,76673.4,0.0,0.29637,0.00014,24.56892]
[1779597949818,33.63,76673.08,0.0,0.29631,0.00014,24.56663]
[1779597955863,33.62,76672.93,0.0,0.29629,0.00014,24.56552]
[1779597958025,33.62,76672.63,0.0,0.29624,0.00014,24.56373]
[1779597958032,33.62,76672.63,0.0,0.29624,0.00014,24.56373]
[1779597960018,33.62,76673.52,0.0,0.29637,0.00014,24.56884]
[1779597961649,33.62,76672.91,0.0,0.29628,0.00014,24.56521]
[1779597962132,33.62,76673.02,0.0,0.29629,0.00014,24.56581]
[1779597962138,33.62,76673.02,0.0,0.29629,0.00014,24.56581]
[1779597968954,33.62,76672.64,0.0,0.29623,0.00014,24.56334]
[1779597970993,33.62,76672.48,0.0,0.29621,0.00014,24.56237]
[1779597971034,33.62,76671.54,0.0,0.29607,0.00014,24.55686]
[1779597977014,33.62,76671.29,0.0,0.29603,0.00014,24.55528]
[1779597982521,33.62,76674.61,0.0,0.29651,0.00014,24.5746]
[1779597988114,33.62,76674.61,0.0,0.29651,0.00014,24.57461]
[1779597990529,33.62,76678.21,0.0,0.29703,0.00014,24.59561]
[1779597992440,33.62,76678.21,0.0,0.29703,0.00014,24.59563]
[1779597998171,33.62,76680.86,0.0,0.2974,0.00014,24.60763]
[1779598006813,33.62,76682.1,0.0,0.29759,0.00014,24.61499]
[1779598006847,33.62,76682.1,0.0,0.29759,0.00014,24.61499]
[1779598006857,33.62,76683.34,0.0,0.29777,0.00015,24.62231]
[1779598010551,33.62,76683.78,0.0,0.29784,0.00015,24.62494]
[1779598016297,33.63,76683.73,0.0,0.29784,0.00015,24.62496]
[1779598020517,33.63,76683.73,0.0,0.29784,0.00015,24.62496]
[1779598021193,33.63,76684.57,0.0,0.29796,0.00015,24.63007]
[1779598026372,33.63,76685.44,0.0,0.2981,0.00015,24.63539]
[1779598030063,33.63,76685.6,0.0,0.29812,0.00015,24.63643]
[1779598030067,33.63,76685.6,0.0,0.29812,0.00015,24.63643]
[1779598030510,33.63,76678.82,0.0,0.29714,0.00014,24.59721]
[1779598031103,33.63,76677.13,0.0,0.2969,0.00014,24.58749]
[1779598032061,33.63,76668.1,0.0,0.2956,0.00014,24.53501]
[1779598034296,33.63,76664.82,0.0,0.29513,0.00014,24.51616]
[1779598035586,33.63,76663.43,0.0,0.29493,0.00014,24.50818]
[1779598039691,33.63,76662.41,0.0,0.2948,0.00014,24.50281]
[1779598040325,33.64,76662.11,0.0,0.29476,0.00014,24.5012]
[1779598040711,33.64,76659.6,0.0,0.2944,0.00014,24.48664]
[1779598041543,33.64,76659.6,0.0,0.2944,0.00014,24.48664]
[1779598041628,33.64,76660.66,0.0,0.29456,0.00014,24.49299]
[1779598047700,33.64,76667.39,0.0,0.29555,0.00014,24.53288]
[1779598047785,33.64,76667.39,0.0,0.29555,0.00014,24.53288]
[1779598047822,33.64,76667.39,0.0,0.29555,0.00014,24.53288]
[1779598048186,33.64,76667.39,0.0,0.29555,0.00014,24.53288]
[1779598048130,33.64,76660.73,0.0,0.29459,0.00014,24.49404]
[1779598048304,33.64,76660.73,0.0,0.29459,0.00014,24.49404]
[1779598048339,33.64,76660.73,0.0,0.29459,0.00014,24.49404]
[1779598048470,33.64,76660.73,0.0,0.29459,0.00014,24.49404]
[1779598048628,33.64,76660.73,0.0,0.29459,0.00014,24.49404]
[1779598048680,33.64,76660.73,0.0,0.29459,0.00014,24.49404]
[1779598048729,33.64,76660.73,0.0,0.29459,0.00014,24.49404]
[1779598048883,33.64,76660.73,0.0,0.29459,0.00014,24.49404]
[1779598048914,33.64,76660.73,0.0,0.29459,0.00014,24.49404]
[1779598049089,33.64,76660.73,0.0,0.29459,0.00014,24.49404]
[1779598049123,33.64,76660.73,0.0,0.29459,0.00014,24.49404]
[1779598049094,33.64,76649.22,0.0,0.29293,0.00014,24.42655]
[1779598049301,33.64,76649.22,0.0,0.29293,0.00014,24.42655]
[1779598049336,33.64,76649.22,0.0,0.29293,0.00014,24.42655]
[1779598049503,33.64,76649.22,0.0,0.29293,0.00014,24.42655]
[1779598049571,33.64,76649.22,0.0,0.29293,0.00014,24.42655]
[1779598049715,33.64,76649.22,0.0,0.29293,0.00014,24.42655]
[1779598049756,33.64,76649.22,0.0,0.29293,0.00014,24.42655]
[1779598049921,33.64,76649.22,0.0,0.29293,0.00014,24.42655]
[1779598049951,33.64,76649.22,0.0,0.29293,0.00014,24.42655]
[1779598050128,33.64,76649.22,0.0,0.29293,0.00014,24.42655]
[1779598050161,33.64,76649.22,0.0,0.29293,0.00014,24.42655]
[1779598050142,33.64,76650.05,0.0,0.29305,0.00014,24.43126]
[1779598050344,33.64,76650.05,0.0,0.29305,0.00014,24.43126]
[1779598050539,33.64,76650.05,0.0,0.29304,0.00014,24.43108]
[1779598051715,33.64,76650.05,0.0,0.29304,0.00014,24.43108]
[1779598051725,33.64,76650.05,0.0,0.29304,0.00014,24.43108]
[1779598052183,33.64,76658.96,0.0,0.2943,0.00014,24.47965]
[1779598056868,33.64,76658.53,0.0,0.29425,0.00014,24.47768]
[1779598056878,33.64,76658.53,0.0,0.29425,0.00014,24.47768]
[1779598056889,33.64,76658.53,0.0,0.29425,0.00014,24.47768]
[1779598056908,33.64,76658.53,0.0,0.29425,0.00014,24.47768]
[1779598057015,33.64,76658.53,0.0,0.29425,0.00014,24.47768]
[1779598057053,33.64,76658.53,0.0,0.29425,0.00014,24.47768]
[1779598057162,33.64,76658.53,0.0,0.29425,0.00014,24.47768]
[1779598057116,33.64,76658.43,0.0,0.29424,0.00014,24.47722]
[1779598057201,33.64,76658.43,0.0,0.29424,0.00014,24.47722]
[1779598057253,33.64,76658.43,0.0,0.29424,0.00014,24.47722]
[1779598057291,33.64,76658.43,0.0,0.29424,0.00014,24.47722]
[1779598057312,33.64,76658.43,0.0,0.29424,0.00014,24.47722]
[1779598058158,33.64,76658.43,0.0,0.29424,0.00014,24.47722]
[1779598058164,33.64,76658.43,0.0,0.29424,0.00014,24.47722]
[1779598058108,33.64,76657.99,0.0,0.29418,0.00014,24.47477]
[1779598058476,33.64,76657.99,0.0,0.29418,0.00014,24.4749]
[1779598063691,33.64,76658.99,0.0,0.29434,0.00014,24.48127]
[1779598063739,33.64,76662.04,0.0,0.29478,0.00014,24.49925]
[1779598070008,33.65,76665.35,0.0,0.29527,0.00014,24.51912]
[1779598075146,33.65,76664.91,0.0,0.29522,0.00014,24.51702]
[1779598076021,33.65,76666.22,0.0,0.29542,0.00014,24.52477]
[1779598076619,33.65,76665.41,0.0,0.2953,0.00014,24.52013]
[1779598076720,33.65,76665.41,0.0,0.2953,0.00014,24.52022]
[1779598080737,33.65,76665.41,0.0,0.2953,0.00014,24.52022]
[1779598080798,33.65,76665.41,0.0,0.29531,0.00014,24.52059]
[1779598084784,33.65,76665.41,0.0,0.29532,0.00014,24.52078]
[1779598084859,33.65,76665.41,0.0,0.29532,0.00014,24.52078]
[1779598084960,33.65,76665.38,0.0,0.29532,0.00014,24.52078]
[1779598090825,33.66,76667.58,0.0,0.29565,0.00014,24.53411]
[1779598095859,33.66,76674.1,0.0,0.2966,0.00014,24.57235]
[1779598099119,33.66,76673.09,0.0,0.29645,0.00014,24.56655]
[1779598099132,33.66,76671.6,0.0,0.29624,0.00014,24.55791]
[1779598099265,33.66,76671.6,0.0,0.29624,0.00014,24.55791]
[1779598099351,33.66,76671.6,0.0,0.29624,0.00014,24.55791]
[1779598100465,33.66,76671.6,0.0,0.29624,0.00014,24.55794]
[1779598101256,33.66,76673.32,0.0,0.29649,0.00014,24.56797]
[1779598102018,33.66,76673.32,0.0,0.29649,0.00014,24.56797]
[1779598103302,33.66,76676.63,0.0,0.29697,0.00014,24.58719]
[1779598104661,33.66,76675.93,0.0,0.29687,0.00014,24.58311]
[1779598104922,33.66,76677.05,0.0,0.29703,0.00014,24.58959]
[1779598109956,33.66,76678.72,0.0,0.29727,0.00014,24.59915]
[1779598111521,33.66,76679.56,0.0,0.29739,0.00014,24.60399]
[1779598111622,33.66,76679.56,0.0,0.29737,0.00014,24.60042]
[1779598118877,33.66,76678.7,0.0,0.29724,0.00014,24.59537]
[1779598124057,33.65,76675.61,0.0,0.29678,0.00014,24.57709]
[1779598129090,33.65,76675.33,0.0,0.29674,0.00014,24.57528]
[1779598134210,33.65,76674.75,0.0,0.29665,0.00014,24.57184]
[1779598140637,33.65,76674.7,0.0,0.29664,0.00014,24.57124]
[1779598148224,33.65,76673.69,0.0,0.29648,0.00014,24.56498]
[1779598153717,33.65,76673.68,0.0,0.29647,0.00014,24.56464]
[1779598159301,33.65,76673.68,0.0,0.29646,0.00014,24.5644]
[1779598169372,33.65,76673.26,0.0,0.29639,0.00014,24.56146]
[1779598173020,33.65,76673.26,0.0,0.29639,0.00014,24.56146]
[1779598173088,33.65,76673.26,0.0,0.29639,0.00014,24.56146]
[1779598173171,33.64,76673.68,0.0,0.29642,0.00014,24.56016]
[1779598173954,33.64,76673.68,0.0,0.29642,0.00014,24.56016]
[1779598174232,33.64,76682.1,0.0,0.29764,0.00014,24.60897]
[1779598179892,33.64,76686.52,0.0,0.29827,0.00015,24.6341]
[1779598185979,33.64,76684.62,0.0,0.29798,0.00015,24.62246]
[1779598191067,33.64,76684.42,0.0,0.29795,0.00015,24.6211]
[1779598197570,33.63,76682.95,0.0,0.2977,0.00015,24.61148]
[1779598202603,33.63,76681.19,0.0,0.29744,0.00014,24.60085]
[1779598203894,33.63,76681.19,0.0,0.29744,0.00014,24.60085]
[1779598203902,33.63,76681.19,0.0,0.29744,0.00014,24.60085]
[1779598203960,33.63,76681.46,0.0,0.29747,0.00014,24.60233]
[1779598214140,33.63,76681.22,0.0,0.29742,0.00014,24.60009]
[1779598218325,33.63,76680.13,0.0,0.29725,0.00014,24.59352]
[1779598218336,33.63,76679.87,0.0,0.29721,0.00014,24.59193]
[1779598223642,33.63,76679.87,0.0,0.29721,0.00014,24.59193]
[1779598230799,33.62,76679.63,0.0,0.29715,0.00014,24.5895]
[1779598235835,33.62,76680.04,0.0,0.29718,0.00014,24.58794]
[1779598240872,33.62,76680.44,0.0,0.29722,0.00015,24.58988]
[1779598248928,33.61,76680.08,0.0,0.29716,0.00015,24.58716]
[1779598254972,33.61,76680.18,0.0,0.29716,0.00015,24.58728]
[1779598260277,33.61,76680.96,0.0,0.29726,0.00015,24.59149]
[1779598270078,33.61,76680.91,0.0,0.29723,0.00015,24.59032]
[1779598278134,33.6,76679.42,0.0,0.297,0.00015,24.58106]
[1779598284181,33.6,76687.27,0.0,0.29813,0.00015,24.62607]
[1779598289216,33.6,76689.16,0.0,0.29839,0.00015,24.63646]
[1779598294705,33.6,76693.37,0.0,0.29896,0.00015,24.65655]
[1779598300292,33.59,76695.45,0.0,0.29924,0.00015,24.66796]
[1779598302062,33.59,76695.58,0.0,0.29926,0.00015,24.66859]
[1779598302580,33.59,76695.56,0.0,0.29925,0.00015,24.66835]
[1779598302648,33.59,76695.56,0.0,0.29925,0.00015,24.66835]
[1779598302787,33.59,76695.56,0.0,0.29925,0.00015,24.66835]
[1779598302818,33.59,76695.56,0.0,0.29925,0.00015,24.66835]
[1779598303315,33.59,76699.45,0.0,0.29982,0.00015,24.69064]
[1779598307341,33.59,76707.96,0.0,0.30104,0.00015,24.73885]
[1779598308008,33.59,76707.96,0.0,0.30104,0.00015,24.73885]
[1779598308837,33.59,76708.34,0.0,0.30109,0.00015,24.74085]
[1779598308841,33.59,76708.34,0.0,0.30109,0.00015,24.74085]
[1779598309356,33.59,76708.85,0.0,0.30116,0.00015,24.74361]
[1779598310893,33.59,76709.65,0.0,0.30127,0.00015,24.74802]
[1779598311369,33.59,76710.18,0.0,0.30135,0.00015,24.75088]
[1779598317411,33.58,76710.68,0.0,0.30139,0.00015,24.75276]
[1779598324460,33.58,76714.76,0.0,0.30196,0.00015,24.77493]
[1779598333523,33.57,76716.23,0.0,0.30213,0.00015,24.78186]
[1779598336094,33.57,76717.46,0.0,0.3023,0.00015,24.78856]
[1779598336246,33.57,76717.46,0.0,0.3023,0.00015,24.78856]
[1779598336268,33.57,76717.46,0.0,0.3023,0.00015,24.78841]
[1779598337135,33.57,76717.46,0.0,0.3023,0.00015,24.78841]
[1779598337222,33.57,76718.6,0.0,0.30246,0.00015,24.79475]
[1779598340536,33.56,76719.59,0.0,0.30259,0.00015,24.7999]
[1779598341247,33.56,76719.59,0.0,0.30259,0.00015,24.7999]
[1779598342901,33.56,76716.91,0.0,0.30219,0.00015,24.78429]
[1779598346949,33.56,76710.97,0.0,0.30131,0.00015,24.74992]
[1779598346971,33.56,76710.25,0.0,0.3012,0.00015,24.74556]
[1779598352657,33.56,76703.81,0.0,0.30023,0.00015,24.70455]
[1779598354029,33.56,76703.81,0.0,0.30023,0.00015,24.70455]
[1779598354111,33.56,76702.75,0.0,0.30007,0.00015,24.69826]
[1779598356853,33.55,76700.67,0.0,0.29976,0.00015,24.68619]
[1779598357196,33.55,76701.65,0.0,0.2999,0.00015,24.69165]
[1779598362727,33.55,76702.54,0.0,0.30001,0.00015,24.69619]
[1779598363782,33.55,76702.54,0.0,0.30001,0.00015,24.69619]
[1779598368385,33.55,76700.92,0.0,0.29976,0.00015,24.68628]
[1779598374045,33.55,76699.83,0.0,0.29959,0.00015,24.67953]
[1779598374051,33.55,76699.83,0.0,0.29959,0.00015,24.67953]
[1779598380855,33.54,76698.68,0.0,0.29939,0.00015,24.67173]
[1779598385888,33.54,76696.49,0.0,0.29906,0.00015,24.65852]
[1779598393945,33.53,76695.81,0.0,0.29893,0.00015,24.6537]
[1779598398978,33.53,76695.46,0.0,0.29887,0.00015,24.65113]
[1779598404018,33.53,76694.67,0.0,0.29874,0.00015,24.64603]
[1779598411164,33.53,76694.44,0.0,0.2987,0.00015,24.6445]
[1779598418118,33.52,76693.78,0.0,0.29855,0.00015,24.63597]
[1779598423153,33.52,76693.38,0.0,0.29848,0.00015,24.63319]
[1779598428188,33.52,76693.36,0.0,0.29847,0.00015,24.63263]
[1779598434231,33.52,76693.64,0.0,0.29849,0.00015,24.63368]
[1779598439270,33.51,76694.91,0.0,0.29866,0.00015,24.64056]
[1779598444306,33.51,76693.94,0.0,0.29851,0.00015,24.63444]
[1779598450013,33.51,76693.87,0.0,0.29849,0.00015,24.63384]
[1779598455066,33.51,76692.22,0.0,0.29823,0.00015,24.62351]
[1779598460418,33.5,76693.18,0.0,0.29836,0.00015,24.62854]
[1779598462903,33.5,76693.73,0.0,0.29843,0.00015,24.63154]
[1779598462927,33.5,76693.73,0.0,0.29843,0.00015,24.63154]
[1779598468795,33.5,76693.15,0.0,0.29834,0.00015,24.6278]
[1779598469065,33.5,76693.15,0.0,0.29834,0.00015,24.6278]
[1779598470863,33.5,76695.66,0.0,0.29869,0.00015,24.64197]
[1779598470884,33.5,76695.66,0.0,0.29869,0.00015,24.64197]
[1779598471119,33.5,76695.66,0.0,0.29869,0.00015,24.64197]
[1779598471494,33.5,76700.27,0.0,0.29934,0.00015,24.66499]
[1779598476530,33.5,76705.49,0.0,0.30009,0.00015,24.69439]
[1779598479322,33.5,76704.81,0.0,0.29998,0.00015,24.69016]
[1779598484587,33.49,76706.58,0.0,0.30021,0.00015,24.69946]
[1779598489622,33.49,76705.95,0.0,0.3001,0.00015,24.69508]
[1779598494658,33.48,76707.11,0.0,0.30025,0.00015,24.70101]
[1779598499693,33.48,76708.42,0.0,0.30042,0.00015,24.70779]
[1779598502270,33.48,76709.56,0.0,0.30058,0.00015,24.7142]
[1779598503720,33.48,76695.39,0.0,0.2985,0.00015,24.63191]
[1779598508823,33.48,76692.36,0.0,0.29805,0.00015,24.61407]
[1779598509505,33.48,76692.36,0.0,0.29805,0.00015,24.61407]
[1779598509522,33.48,76692.36,0.0,0.29805,0.00015,24.61407]
[1779598509609,33.48,76692.36,0.0,0.29805,0.00015,24.61407]
[1779598509613,33.48,76691.92,0.0,0.29799,0.00015,24.61141]
[1779598509669,33.48,76691.92,0.0,0.29799,0.00015,24.61141]
[1779598510609,33.48,76688.2,0.0,0.29744,0.00015,24.58972]
[1779598515624,33.48,76682.57,0.0,0.29662,0.00015,24.55688]
[1779598520644,33.48,76683.81,0.0,0.2968,0.00015,24.56416]
[1779598525693,33.48,76685.08,0.0,0.29699,0.00015,24.57163]
[1779598530708,33.48,76685.42,0.0,0.29704,0.00015,24.57369]
[1779598535738,33.48,76687.33,0.0,0.2973,0.00015,24.58136]
[1779598540755,33.48,76688.65,0.0,0.2975,0.00015,24.58916]
[1779598545785,33.48,76691.15,0.0,0.29786,0.00015,24.60383]
[1779598550832,33.48,76699.03,0.0,0.29901,0.00015,24.64955]
[1779598553243,33.48,76699.11,0.0,0.29902,0.00015,24.64996]
[1779598553303,33.48,76699.11,0.0,0.29902,0.00015,24.64996]
[1779598553388,33.48,76699.76,0.0,0.29912,0.00015,24.6537]
[1779598554736,33.48,76699.76,0.0,0.29912,0.00015,24.65367]
[1779598560113,33.48,76701.06,0.0,0.2993,0.00015,24.66094]
[1779598564439,33.48,76703.52,0.0,0.29966,0.00015,24.67503]
[1779598565564,33.48,76704.97,0.0,0.29987,0.00015,24.68335]
[1779598565580,33.48,76704.97,0.0,0.29987,0.00015,24.68335]
[1779598565657,33.48,76709.08,0.0,0.30047,0.00015,24.70698]
[1779598569198,33.47,76714.79,0.0,0.3013,0.00015,24.73957]
[1779598570550,33.47,76720.9,0.0,0.30219,0.00015,24.77447]
[1779598573768,33.47,76726.6,0.0,0.30301,0.00015,24.80649]
[1779598574211,33.47,76726.77,0.0,0.30303,0.00015,24.80729]
[1779598575218,33.47,76718.26,0.0,0.30178,0.00015,24.75846]
[1779598580560,33.47,76716.81,0.0,0.30155,0.00015,24.74964]
[1779598581974,33.47,76717.08,0.0,0.30159,0.00015,24.75095]
[1779598582268,33.47,76717.85,0.0,0.3017,0.00015,24.75524]
[1779598587302,33.46,76717.66,0.0,0.30165,0.00015,24.75357]
[1779598596865,33.46,76717.16,0.0,0.30153,0.00015,24.74615]
[1779598600104,33.46,76717.16,0.0,0.30152,0.00015,24.74593]
[1779598600253,33.46,76717.16,0.0,0.30152,0.00015,24.74593]
[1779598602536,33.46,76716.0,0.0,0.30134,0.00015,24.73893]
[1779598602609,33.45,76709.19,0.0,0.30034,0.00015,24.69965]
[1779598607958,33.45,76708.99,0.0,0.30031,0.00015,24.69822]
[1779598616014,33.45,76709.61,0.0,0.30039,0.00015,24.70146]
[1779598621547,33.45,76710.56,0.0,0.30051,0.00015,24.70619]
[1779598627076,33.45,76710.87,0.0,0.30054,0.00015,24.7075]
[1779598636652,33.44,76711.68,0.0,0.30064,0.00015,24.71143]
[1779598641686,33.44,76712.48,0.0,0.30074,0.00015,24.7156]
[1779598647217,33.44,76712.64,0.0,0.30075,0.00015,24.71598]
[1779598656790,33.43,76712.91,0.0,0.30075,0.00015,24.71319]
[1779598667356,33.43,76713.2,0.0,0.30077,0.00015,24.7139]
[1779598677426,33.43,76713.16,0.0,0.30074,0.00015,24.71282]
[1779598680143,33.43,76713.16,0.0,0.30074,0.00015,24.71273]
[1779598680153,33.42,76713.18,0.0,0.30073,0.00015,24.71268]
[1779598685897,33.42,76712.12,0.0,0.30057,0.00015,24.70625]
[1779598691029,33.42,76712.31,0.0,0.30059,0.00015,24.7069]
[1779598696064,33.42,76713.67,0.0,0.30077,0.00015,24.71435]
[1779598701099,33.42,76713.41,0.0,0.30072,0.00015,24.71237]
[1779598707636,33.42,76713.85,0.0,0.30078,0.00015,24.7145]
[1779598713183,33.41,76713.64,0.0,0.30072,0.00015,24.70941]
[1779598718220,33.41,76713.16,0.0,0.30064,0.00015,24.70642]
[1779598723253,33.41,76714.44,0.0,0.30082,0.00015,24.71358]
[1779598728289,33.41,76713.87,0.0,0.30073,0.00015,24.71008]
[1779598736345,33.41,76714.37,0.0,0.30079,0.00015,24.71257]
[1779598741382,33.41,76714.21,0.0,0.30076,0.00015,24.7114]
[1779598746416,33.41,76708.72,0.0,0.29995,0.00015,24.67947]
[1779598751451,33.41,76702.02,0.0,0.29897,0.00015,24.64064]
[1779598756487,33.41,76700.27,0.0,0.29871,0.00015,24.63046]
[1779598761522,33.41,76698.75,0.0,0.29849,0.00015,24.62159]
[1779598766557,33.41,76703.09,0.0,0.29912,0.00015,24.64669]
[1779598771594,33.4,76701.72,0.0,0.2989,0.00015,24.63504]
[1779598777635,33.4,76700.52,0.0,0.29872,0.00015,24.62794]
[1779598782670,33.4,76695.88,0.0,0.29803,0.00015,24.60082]
[1779598787705,33.4,76692.5,0.0,0.29754,0.00015,24.58106]
[1779598789668,33.4,76691.44,0.0,0.29738,0.00015,24.57486]
[1779598789675,33.4,76691.44,0.0,0.29738,0.00015,24.57486]
[1779598789763,33.4,76691.47,0.0,0.29739,0.00015,24.57504]
[1779598795761,33.4,76688.48,0.0,0.29695,0.00015,24.55761]
[1779598797878,33.4,76688.91,0.0,0.29701,0.00015,24.56013]
[1779598797884,33.4,76688.91,0.0,0.29701,0.00015,24.56013]
[1779598797906,33.4,76689.13,0.0,0.29705,0.00015,24.56143]
[1779598803819,33.4,76689.41,0.0,0.29709,0.00015,24.5631]
[1779598804067,33.4,76689.41,0.0,0.29709,0.00015,24.5631]
[1779598804830,33.4,76689.37,0.0,0.29708,0.00015,24.56287]
[1779598810868,33.4,76682.19,0.0,0.29604,0.00015,24.521]
[1779598813730,33.4,76682.41,0.0,0.29607,0.00015,24.52236]
[1779598813890,33.4,76681.98,0.0,0.29601,0.00015,24.51987]
[1779598826645,33.41,76681.73,0.0,0.29598,0.00015,24.51861]
[1779598834034,33.41,76682.47,0.0,0.29609,0.00015,24.52018]
[1779598839070,33.41,76683.73,0.0,0.29628,0.00015,24.52786]
[1779598843318,33.41,76683.72,0.0,0.29628,0.00015,24.52797]
[1779598845107,33.41,76683.91,0.0,0.29631,0.00015,24.5292]
[1779598845482,33.41,76683.94,0.0,0.29632,0.00015,24.52949]
[1779598853167,33.41,76683.94,0.0,0.29633,0.00015,24.52988]
[1779598858691,33.42,76687.6,0.0,0.29687,0.00015,24.55152]
[1779598864244,33.42,76687.06,0.0,0.2968,0.00015,24.54853]
[1779598869281,33.42,76685.6,0.0,0.29659,0.00015,24.54022]
[1779598874314,33.42,76685.73,0.0,0.29661,0.00015,24.54118]
[1779598881703,33.42,76682.17,0.0,0.2961,0.00015,24.52053]
[1779598884125,33.42,76682.61,0.0,0.29617,0.00015,24.52344]
[1779598884384,33.42,76683.41,0.0,0.29629,0.00015,24.52819]
[1779598890426,33.42,76683.65,0.0,0.29633,0.00015,24.52996]
[1779598897795,33.42,76684.05,0.0,0.29637,0.00015,24.52887]
[1779598897837,33.42,76684.02,0.0,0.29638,0.00015,24.52901]
[1779598899997,33.42,76683.52,0.0,0.29631,0.00015,24.52615]
[1779598900547,33.42,76683.52,0.0,0.29631,0.00015,24.52621]
[1779598900556,33.42,76683.33,0.0,0.29628,0.00015,24.52516]
[1779598902600,33.42,76683.33,0.0,0.29628,0.00015,24.52516]
[1779598902614,33.43,76684.29,0.0,0.29643,0.00015,24.53092]
[1779598909040,33.43,76685.76,0.0,0.29665,0.00015,24.53987]
[1779598910560,33.43,76685.76,0.0,0.29665,0.00015,24.53992]
[1779598910814,33.43,76685.76,0.0,0.29665,0.00015,24.53992]
[1779598910830,33.43,76686.01,0.0,0.29669,0.00015,24.54144]
[1779598916608,33.43,76686.35,0.0,0.29675,0.00015,24.54374]
[1779598921652,33.43,76686.58,0.0,0.29679,0.00015,24.54532]
[1779598929180,33.43,76683.43,0.0,0.29634,0.00015,24.52734]
[1779598931382,33.43,76683.43,0.0,0.29634,0.00015,24.52748]
[1779598931406,33.43,76683.43,0.0,0.29634,0.00015,24.52755]
[1779598934060,33.43,76683.43,0.0,0.29634,0.00015,24.52755]
[1779598935483,33.44,76682.67,0.0,0.29626,0.00015,24.52392]
[1779598936113,33.44,76682.67,0.0,0.29626,0.00015,24.52392]
[1779598936132,33.44,76682.67,0.0,0.29626,0.00015,24.52392]
[1779598935742,33.44,76680.35,0.0,0.29592,0.00015,24.51041]
[1779598936748,33.44,76679.0,0.0,0.29573,0.00015,24.50258]
[1779598938986,33.44,76678.08,0.0,0.29559,0.00015,24.49728]
[1779598939037,33.44,76679.67,0.0,0.29583,0.00015,24.50671]
[1779598944804,33.44,76679.31,0.0,0.29579,0.00015,24.50517]
[1779598949840,33.44,76678.93,0.0,0.29575,0.00015,24.50342]
[1779598954874,33.45,76677.67,0.0,0.29556,0.00015,24.49298]
[1779598959910,33.45,76676.93,0.0,0.29546,0.00015,24.48917]
[1779598964944,33.45,76676.69,0.0,0.29547,0.00015,24.48927]
[1779598966403,33.45,76675.7,0.0,0.29533,0.00015,24.48356]
[1779598966958,33.46,76675.43,0.0,0.29529,0.00015,24.48208]
[1779598968465,33.46,76674.98,0.0,0.29523,0.00015,24.47955]
[1779598971677,33.46,76675.1,0.0,0.29525,0.00015,24.48047]
[1779598978037,33.46,76673.32,0.0,0.29501,0.00015,24.47089]
[1779598983071,33.46,76672.47,0.0,0.2949,0.00015,24.46645]
[1779598988106,33.47,76671.79,0.0,0.29482,0.00015,24.46299]
[1779598989008,33.47,76671.79,0.0,0.29482,0.00015,24.46299]
[1779598989113,33.47,76671.61,0.0,0.2948,0.00015,24.46204]
[1779598994126,33.47,76669.62,0.0,0.29452,0.00015,24.45078]
[1779598999130,33.47,76670.0,0.0,0.29459,0.00015,24.45358]
[1779599004145,33.47,76669.8,0.0,0.29457,0.00015,24.45295]
[1779599009167,33.48,76669.72,0.0,0.29458,0.00015,24.45302]
[1779599014170,33.48,76675.51,0.0,0.29541,0.00015,24.48399]
[1779599019195,33.48,76679.18,0.0,0.29595,0.00015,24.50581]
[1779599024065,33.48,76679.61,0.0,0.29602,0.00015,24.50867]
[1779599026019,33.48,76680.06,0.0,0.29609,0.00015,24.51145]
[1779599026151,33.48,76680.96,0.0,0.29623,0.00015,24.51679]
[1779599031412,33.48,76682.81,0.0,0.29651,0.00015,24.52803]
[1779599034243,33.48,76683.94,0.0,0.29667,0.00015,24.53477]
[1779599034284,33.48,76683.94,0.0,0.29667,0.00015,24.53477]
[1779599034429,33.48,76684.05,0.0,0.29669,0.00015,24.53548]
[1779599039963,33.49,76684.8,0.0,0.29681,0.00015,24.5402]
[1779599040943,33.49,76684.8,0.0,0.29681,0.00015,24.5402]
[1779599041019,33.49,76684.8,0.0,0.29681,0.00015,24.5402]
[1779599041024,33.49,76684.8,0.0,0.29681,0.00015,24.5402]
[1779599041186,33.49,76684.8,0.0,0.29681,0.00015,24.5402]
[1779599041212,33.49,76684.8,0.0,0.29681,0.00015,24.5402]
[1779599041038,33.49,76684.97,0.0,0.29684,0.00015,24.54127]
[1779599046512,33.49,76689.8,0.0,0.29755,0.00015,24.56971]
[1779599051548,33.49,76687.68,0.0,0.29725,0.00015,24.55764]
[1779599056583,33.49,76687.38,0.0,0.29721,0.00015,24.5562]
[1779599061618,33.49,76688.13,0.0,0.29733,0.00015,24.5609]
[1779599067162,33.49,76687.71,0.0,0.29728,0.00015,24.55869]
[1779599067216,33.49,76687.79,0.0,0.29729,0.00015,24.55922]
[1779599072695,33.49,76688.82,0.0,0.29743,0.00015,24.56202]
[1779599078081,33.5,76688.52,0.0,0.29739,0.00015,24.56048]
[1779599083772,33.5,76688.96,0.0,0.29746,0.00015,24.56338]
[1779599088809,33.5,76689.05,0.0,0.29748,0.00015,24.56411]
[1779599093843,33.5,76688.39,0.0,0.29739,0.00015,24.56046]
[1779599098877,33.5,76690.71,0.0,0.29773,0.00015,24.57414]
[1779599109550,33.5,76688.77,0.0,0.29745,0.00015,24.563]
[1779599109629,33.5,76688.77,0.0,0.29745,0.00015,24.563]
[1779599115279,33.5,76688.92,0.0,0.29749,0.00015,24.5643]
[1779599120077,33.5,76688.65,0.0,0.29745,0.00015,24.56284]
[1779599120527,33.5,76688.68,0.0,0.29746,0.00015,24.56306]
[1779599127076,33.5,76684.04,0.0,0.29678,0.00015,24.53622]
[1779599133076,33.51,76684.32,0.0,0.29683,0.00015,24.53804]
[1779599138153,33.51,76681.31,0.0,0.29638,0.00015,24.51735]
[1779599142620,33.51,76680.94,0.0,0.29633,0.00015,24.51544]
[1779599143015,33.51,76680.17,0.0,0.29621,0.00015,24.5104]
[1779599147321,33.5,76678.25,0.0,0.29591,0.00015,24.49838]
[1779599148321,33.5,76666.33,0.0,0.29416,0.00015,24.42792]
[1779599148772,33.5,76666.33,0.0,0.29416,0.00015,24.42792]
[1779599148776,33.5,76666.33,0.0,0.29416,0.00015,24.42792]
[1779599149234,33.5,76666.33,0.0,0.29416,0.00015,24.42769]
[1779599152776,33.5,76664.57,0.0,0.29389,0.00015,24.41675]
[1779599158296,33.49,76664.91,0.0,0.29391,0.00015,24.4177]
[1779599165346,33.49,76664.25,0.0,0.29378,0.00015,24.4127]
[1779599166098,33.49,76664.25,0.0,0.29378,0.00015,24.4127]
[1779599168370,33.48,76678.42,0.0,0.29583,0.00015,24.49546]
[1779599174017,33.48,76679.66,0.0,0.29598,0.00015,24.50163]
[1779599179459,33.47,76671.01,0.0,0.29469,0.00015,24.4498]
[1779599184494,33.47,76671.38,0.0,0.29473,0.00015,24.45119]
[1779599186168,33.47,76671.38,0.0,0.29473,0.00015,24.45119]
[1779599186416,33.47,76671.43,0.0,0.29473,0.00015,24.45117]
[1779599187389,33.47,76671.43,0.0,0.29473,0.00015,24.45117]
[1779599193560,33.47,76666.17,0.0,0.29392,0.00015,24.41572]
[1779599196038,33.47,76664.37,0.0,0.29365,0.00015,24.40499]
[1779599196116,33.46,76662.52,0.0,0.29338,0.00015,24.39386]
[1779599203132,33.46,76661.52,0.0,0.29322,0.00015,24.38746]
[1779599203178,33.46,76661.52,0.0,0.29322,0.00015,24.38727]
[1779599208663,33.46,76656.45,0.0,0.29247,0.00014,24.35674]
[1779599211941,33.46,76653.91,0.0,0.2921,0.00014,24.34156]
[1779599212056,33.46,76653.4,0.0,0.29202,0.00014,24.33848]
[1779599217727,33.46,76651.16,0.0,0.29169,0.00014,24.32497]
[1779599222760,33.46,76655.26,0.0,0.29228,0.00014,24.34911]
[1779599228803,33.46,76656.33,0.0,0.29243,0.00014,24.35519]
[1779599233839,33.45,76659.52,0.0,0.29288,0.00015,24.37383]
[1779599238874,33.45,76658.97,0.0,0.2928,0.00015,24.37028]
[1779599244916,33.45,76657.8,0.0,0.29262,0.00014,24.36305]
[1779599248368,33.45,76645.93,0.0,0.2909,0.00014,24.2924]
[1779599254396,33.45,76646.48,0.0,0.29096,0.00014,24.29221]
[1779599260029,33.45,76647.9,0.0,0.29117,0.00014,24.30086]
[1779599265059,33.45,76648.42,0.0,0.29125,0.00014,24.30408]
[1779599270700,33.45,76649.03,0.0,0.29134,0.00014,24.30776]
[1779599276137,33.45,76650.1,0.0,0.2915,0.00014,24.31434]
[1779599281172,33.45,76651.79,0.0,0.29174,0.00014,24.3245]
[1779599289228,33.45,76657.62,0.0,0.29259,0.00014,24.35907]
[1779599294390,33.45,76656.75,0.0,0.29246,0.00014,24.3539]
[1779599300306,33.45,76659.83,0.0,0.2929,0.00015,24.372]
[1779599305341,33.45,76659.17,0.0,0.29281,0.00015,24.36802]
[1779599306665,33.45,76660.79,0.0,0.29304,0.00015,24.3776]
[1779599306760,33.45,76660.79,0.0,0.29304,0.00015,24.3776]
[1779599307355,33.45,76660.61,0.0,0.29301,0.00015,24.37651]
[1779599309715,33.45,76657.05,0.0,0.2925,0.00014,24.35541]
[1779599309812,33.45,76657.05,0.0,0.2925,0.00014,24.35541]
[1779599310531,33.45,76659.16,0.0,0.2928,0.00015,24.36791]
[1779599311687,33.45,76659.16,0.0,0.2928,0.00015,24.36791]
[1779599311718,33.45,76659.16,0.0,0.2928,0.00015,24.36791]
[1779599311858,33.45,76659.16,0.0,0.2928,0.00015,24.36791]
[1779599311871,33.45,76659.16,0.0,0.2928,0.00015,24.36791]
[1779599312049,33.45,76659.16,0.0,0.2928,0.00015,24.36791]
[1779599312089,33.45,76659.16,0.0,0.2928,0.00015,24.36791]
[1779599312393,33.45,76658.44,0.0,0.29268,0.00015,24.36004]
[1779599313816,33.45,76661.59,0.0,0.29313,0.00015,24.37868]
[1779599313862,33.45,76661.59,0.0,0.29313,0.00015,24.37868]
[1779599320447,33.45,76657.99,0.0,0.2926,0.00015,24.35702]
[1779599325483,33.45,76657.21,0.0,0.29249,0.00014,24.35225]
[1779599331524,33.45,76656.64,0.0,0.2924,0.00014,24.34867]
[1779599337566,33.45,76656.17,0.0,0.29232,0.00014,24.34567]
[1779599342601,33.45,76663.51,0.0,0.29338,0.00015,24.3889]
[1779599347638,33.45,76663.19,0.0,0.29333,0.00015,24.38658]
[1779599350761,33.45,76662.34,0.0,0.2932,0.00015,24.38138]
[1779599350802,33.44,76661.94,0.0,0.29313,0.00015,24.37884]
[1779599354080,33.44,76661.8,0.0,0.29311,0.00015,24.37793]
[1779599354864,33.44,76661.79,0.0,0.29311,0.00015,24.37769]
[1779599354963,33.44,76663.7,0.0,0.29338,0.00015,24.3889]
[1779599360727,33.44,76663.84,0.0,0.29339,0.00015,24.38917]
[1779599365750,33.44,76666.61,0.0,0.29377,0.00015,24.40486]
[1779599370764,33.43,76667.55,0.0,0.29389,0.00015,24.4096]
[1779599376707,33.43,76670.08,0.0,0.29421,0.00015,24.41996]
[1779599382363,33.43,76670.53,0.0,0.29425,0.00015,24.42156]
[1779599387918,33.42,76675.17,0.0,0.29489,0.00015,24.44778]
[1779599392953,33.42,76668.23,0.0,0.29386,0.00015,24.406]
[1779599397989,33.41,76668.9,0.0,0.29394,0.00015,24.40928]
[1779599401843,33.41,76668.95,0.0,0.29394,0.00015,24.40918]
[1779599402582,33.41,76667.91,0.0,0.29378,0.00015,24.4029]
[1779599404149,33.41,76665.94,0.0,0.29349,0.00015,24.39112]
[1779599404229,33.41,76662.97,0.0,0.29306,0.00015,24.37342]
[1779599411079,33.41,76661.79,0.0,0.29287,0.00015,24.36579]
[1779599417121,33.4,76660.81,0.0,0.29271,0.00015,24.35945]
[1779599422648,33.4,76654.76,0.0,0.29183,0.00015,24.32321]
[1779599426707,33.4,76649.24,0.0,0.29102,0.00014,24.29017]
[1779599427582,33.4,76648.58,0.0,0.29093,0.00014,24.28621]
[1779599432592,33.4,76650.18,0.0,0.29114,0.00014,24.29219]
[1779599437609,33.4,76652.69,0.0,0.2915,0.00015,24.30721]
[1779599442635,33.4,76653.25,0.0,0.29158,0.00015,24.31053]
[1779599447646,33.4,76649.25,0.0,0.291,0.00014,24.28675]
[1779599452660,33.4,76648.72,0.0,0.29093,0.00014,24.28373]
[1779599457675,33.4,76647.87,0.0,0.29081,0.00014,24.27881]
[1779599462690,33.41,76648.81,0.0,0.29095,0.00014,24.28459]
[1779599467700,33.41,76649.65,0.0,0.29108,0.00014,24.28977]
[1779599472718,33.41,76652.86,0.0,0.29155,0.00015,24.30904]
[1779599477762,33.41,76653.01,0.0,0.29157,0.00015,24.30997]
[1779599482764,33.41,76651.85,0.0,0.2914,0.00014,24.3031]
[1779599487774,33.41,76650.19,0.0,0.29116,0.00014,24.29328]
[1779599492797,33.41,76649.48,0.0,0.29104,0.00014,24.28558]
[1779599497797,33.41,76649.0,0.0,0.29097,0.00014,24.28284]
[1779599502820,33.41,76650.43,0.0,0.29119,0.00014,24.2915]
[1779599507842,33.41,76652.84,0.0,0.29154,0.00015,24.30592]
[1779599512844,33.41,76654.36,0.0,0.29176,0.00015,24.315]
[1779599517854,33.41,76655.37,0.0,0.2919,0.00015,24.32101]
[1779599522870,33.41,76654.01,0.0,0.29171,0.00015,24.31292]
[1779599527890,33.41,76652.2,0.0,0.29144,0.00014,24.30215]
[1779599532905,33.41,76651.4,0.0,0.29133,0.00014,24.29743]
[1779599537924,33.41,76652.55,0.0,0.2915,0.00014,24.30429]
[1779599542943,33.41,76653.81,0.0,0.29168,0.00015,24.31169]
[1779599547945,33.41,76652.25,0.0,0.29145,0.00014,24.30228]
[1779599552961,33.41,76647.73,0.0,0.29077,0.00014,24.27167]
[1779599557964,33.41,76648.3,0.0,0.29085,0.00014,24.27506]
[1779599562967,33.41,76648.55,0.0,0.29089,0.00014,24.27653]
[1779599567967,33.41,76648.72,0.0,0.29091,0.00014,24.27749]
[1779599572975,33.41,76648.55,0.0,0.29088,0.00014,24.27641]
[1779599577989,33.41,76648.9,0.0,0.29093,0.00014,24.27842]
[1779599582990,33.41,76651.01,0.0,0.29124,0.00014,24.29091]
[1779599588007,33.41,76652.15,0.0,0.2914,0.00015,24.29754]
[1779599593033,33.41,76654.9,0.0,0.29179,0.00015,24.31371]
[1779599598047,33.4,76652.16,0.0,0.29139,0.00015,24.29714]
[1779599603061,33.4,76652.16,0.0,0.29138,0.00015,24.29694]
[1779599608073,33.4,76652.03,0.0,0.29136,0.00015,24.29596]
[1779599613092,33.4,76652.14,0.0,0.29134,0.00015,24.29284]
[1779599618096,33.4,76652.32,0.0,0.29137,0.00015,24.2937]
[1779599623101,33.4,76652.53,0.0,0.29139,0.00015,24.29475]
[1779599628107,33.4,76652.39,0.0,0.29137,0.00015,24.29371]
[1779599633118,33.4,76651.95,0.0,0.2913,0.00015,24.2909]
[1779599638142,33.4,76651.98,0.0,0.2913,0.00015,24.29089]
[1779599643168,33.4,76652.67,0.0,0.29139,0.00015,24.29481]
[1779599648170,33.4,76653.38,0.0,0.29149,0.00015,24.29882]
[1779599653202,33.39,76649.86,0.0,0.29097,0.00014,24.27761]
[1779599658229,33.39,76649.65,0.0,0.29094,0.00014,24.27625]
[1779599663233,33.39,76647.52,0.0,0.29063,0.00014,24.26341]
[1779599668246,33.39,76649.8,0.0,0.29096,0.00014,24.27696]
[1779599673249,33.39,76651.36,0.0,0.29116,0.00015,24.28258]
[1779599678250,33.39,76651.51,0.0,0.29118,0.00015,24.28335]
[1779599683275,33.39,76651.51,0.0,0.29117,0.00015,24.28321]
[1779599688302,33.39,76656.75,0.0,0.29193,0.00015,24.31426]
[1779599693313,33.39,76656.07,0.0,0.29182,0.00015,24.30997]
[1779599698316,33.39,76655.72,0.0,0.29177,0.00015,24.30765]
[1779599703324,33.39,76655.57,0.0,0.29174,0.00015,24.30655]
[1779599708346,33.39,76648.66,0.0,0.29073,0.00014,24.26514]
[1779599713348,33.39,76644.81,0.0,0.29018,0.00014,24.24216]
[1779599718358,33.39,76645.12,0.0,0.29022,0.00014,24.24407]
[1779599723379,33.39,76647.77,0.0,0.29061,0.00014,24.25992]
[1779599728382,33.39,76648.0,0.0,0.29064,0.00014,24.26125]
[1779599733393,33.39,76648.04,0.0,0.29062,0.00014,24.25787]
[1779599738418,33.39,76649.08,0.0,0.29077,0.00014,24.26403]
[1779599738948,33.39,76649.08,0.0,0.29077,0.00014,24.26403]
[1779599739406,33.39,76648.04,0.0,0.29062,0.00014,24.25779]
[1779599740962,33.39,76648.04,0.0,0.29062,0.00014,24.25779]
[1779599744065,33.39,76648.47,0.0,0.29068,0.00014,24.26035]
[1779599744899,33.39,76648.85,0.0,0.29073,0.00014,24.26259]
[1779599752498,33.39,76649.24,0.0,0.29079,0.00015,24.26486]
[1779599758969,33.39,76649.5,0.0,0.29083,0.00015,24.2664]
[1779599765040,33.39,76650.3,0.0,0.29094,0.00015,24.27109]
[1779599773443,33.39,76647.8,0.0,0.29058,0.00014,24.25615]
[1779599778679,33.39,76648.66,0.0,0.2907,0.00014,24.26134]
[1779599784721,33.39,76651.04,0.0,0.29105,0.00015,24.27556]
[1779599792779,33.39,76651.16,0.0,0.29104,0.00015,24.2727]
[1779599797817,33.39,76650.51,0.0,0.29095,0.00015,24.26885]
[1779599803858,33.39,76651.42,0.0,0.29108,0.00015,24.27433]
[1779599806880,33.39,76641.93,0.0,0.28971,0.00014,24.21764]
[1779599812496,33.39,76638.44,0.0,0.28921,0.00014,24.19691]
[1779599821977,33.39,76637.07,0.0,0.28902,0.00014,24.18892]
[1779599825136,33.39,76627.36,0.0,0.28762,0.00014,24.13049]
[1779599826014,33.39,76627.0,0.0,0.28757,0.00014,24.12832]
[1779599831058,33.39,76625.52,0.0,0.28735,0.00014,24.11941]
[1779599836095,33.39,76625.71,0.0,0.28738,0.00014,24.12054]
[1779599841129,33.39,76630.39,0.0,0.28805,0.00014,24.14873]
[1779599846163,33.39,76627.45,0.0,0.28763,0.00014,24.13106]
[1779599851198,33.39,76624.74,0.0,0.28722,0.00014,24.1112]
[1779599856235,33.39,76624.18,0.0,0.28714,0.00014,24.10794]
[1779599865753,33.39,76621.14,0.0,0.28671,0.00014,24.08977]
[1779599871342,33.39,76620.06,0.0,0.28656,0.00014,24.08338]
[1779599878388,33.39,76618.25,0.0,0.2863,0.00014,24.07265]
[1779599885894,33.39,76617.78,0.0,0.28624,0.00014,24.06995]
[1779599891480,33.39,76617.72,0.0,0.28623,0.00014,24.06963]
[1779599899538,33.39,76617.4,0.0,0.28618,0.00014,24.06764]
[1779599904574,33.39,76615.59,0.0,0.28592,0.00014,24.05659]
[1779599909608,33.39,76614.97,0.0,0.28583,0.00014,24.05274]
[1779599914643,33.39,76613.45,0.0,0.28559,0.00014,24.03988]
[1779599919678,33.39,76612.42,0.0,0.28544,0.00014,24.03357]
[1779599926173,33.39,76612.71,0.0,0.28548,0.00014,24.03528]
[1779599933234,33.39,76613.24,0.0,0.28555,0.00014,24.03845]
[1779599938811,33.39,76614.5,0.0,0.28574,0.00014,24.04607]
[1779599943848,33.39,76617.86,0.0,0.28622,0.00014,24.06642]
[1779599949535,33.39,76617.22,0.0,0.28612,0.00014,24.06251]
[1779599954008,33.39,76613.21,0.0,0.28555,0.00014,24.0381]
[1779599954980,33.39,76610.94,0.0,0.28522,0.00014,24.02431]
[1779599960567,33.39,76611.39,0.0,0.28529,0.00014,24.02723]
[1779599965741,33.39,76613.54,0.0,0.28559,0.00014,24.03991]
[1779599967738,33.39,76610.05,0.0,0.28509,0.00014,24.01868]
[1779599967778,33.39,76610.14,0.0,0.28509,0.00014,24.01891]
[1779599972641,33.38,76610.55,0.0,0.2851,0.00014,24.01658]
[1779599973050,33.38,76611.04,0.0,0.28516,0.00014,24.01926]
[1779599978085,33.38,76612.91,0.0,0.28543,0.00014,24.03066]
[1779599983120,33.38,76612.66,0.0,0.2854,0.00014,24.02952]
[1779599986736,33.38,76612.45,0.0,0.28537,0.00014,24.02808]
[1779599987148,33.38,76612.54,0.0,0.28537,0.00014,24.02832]
[1779599994942,33.38,76612.61,0.0,0.28537,0.00014,24.02813]
[1779599995205,33.37,76612.68,0.0,0.28534,0.00014,24.02679]
[1779600000240,33.37,76614.52,0.0,0.2856,0.00014,24.03804]
[1779600005274,33.37,76616.94,0.0,0.28596,0.00014,24.05316]
[1779600010311,33.38,76616.43,0.0,0.2859,0.00014,24.05043]
[1779600015345,33.38,76615.07,0.0,0.28571,0.00014,24.04253]
[1779600020380,33.38,76619.82,0.0,0.2864,0.00014,24.07171]
[1779600025961,33.38,76620.02,0.0,0.28643,0.00014,24.07301]
[1779600031000,33.38,76619.85,0.0,0.28642,0.00014,24.07227]
[1779600036021,33.38,76614.78,0.0,0.28567,0.00014,24.03803]
[1779600041066,33.38,76612.3,0.0,0.28532,0.00014,24.02322]
[1779600046086,33.38,76612.3,0.0,0.28532,0.00014,24.02352]
[1779600046335,33.38,76612.3,0.0,0.28532,0.00014,24.02352]
[1779600047259,33.38,76612.3,0.0,0.28531,0.00014,24.02286]
[1779600052291,33.37,76612.31,0.0,0.28527,0.00014,24.02129]
[1779600057334,33.37,76612.53,0.0,0.28527,0.00014,24.02137]
[1779600062365,33.37,76614.34,0.0,0.28553,0.00014,24.03237]
[1779600067373,33.37,76613.79,0.0,0.28546,0.00014,24.02938]
[1779600075800,33.36,76613.64,0.0,0.2854,0.00014,24.02687]
[1779600081842,33.36,76614.07,0.0,0.28542,0.00014,24.02794]
[1779600087300,33.36,76614.19,0.0,0.28544,0.00014,24.02896]
[1779600092919,33.36,76614.19,0.0,0.28543,0.00014,24.0257]
[1779600097954,33.36,76614.41,0.0,0.28547,0.00014,24.02728]
[1779600103996,33.36,76614.55,0.0,0.28549,0.00014,24.02838]
[1779600111044,33.36,76614.18,0.0,0.28545,0.00014,24.02639]
[1779600117088,33.36,76614.59,0.0,0.28551,0.00014,24.02907]
[1779600122122,33.36,76614.7,0.0,0.28553,0.00014,24.02988]
[1779600127158,33.36,76614.71,0.0,0.2855,0.00014,24.02854]
[1779600132194,33.35,76615.43,0.0,0.28556,0.00014,24.03119]
[1779600137227,33.34,76614.18,0.0,0.28534,0.00014,24.02192]
[1779600144891,33.34,76613.99,0.0,0.28527,0.00014,24.01918]
[1779600149944,33.33,76613.99,0.0,0.28522,0.00014,24.0173]
[1779600157791,33.32,76614.53,0.0,0.2852,0.00014,24.01403]
[1779600163072,33.31,76615.88,0.0,0.28537,0.00014,24.02111]
[1779600168452,33.31,76616.53,0.0,0.28542,0.00014,24.02331]
[1779600173486,33.3,76616.47,0.0,0.28537,0.00014,24.02146]
[1779600179312,33.29,76616.61,0.0,0.28536,0.00014,24.02081]
[1779600184457,33.29,76616.64,0.0,0.28533,0.00014,24.01981]
[1779600191612,33.28,76615.56,0.0,0.28511,0.00014,24.01053]
[1779600196649,33.27,76614.63,0.0,0.28494,0.00014,24.00336]
[1779600201683,33.27,76615.63,0.0,0.28505,0.00014,24.00803]
[1779600208141,33.27,76615.67,0.0,0.28507,0.00014,24.00894]
[1779600218211,33.27,76615.85,0.0,0.28507,0.00014,24.0066]
[1779600226198,33.26,76615.85,0.0,0.28504,0.00014,24.00513]
[1779600231893,33.25,76616.5,0.0,0.28507,0.00014,24.00646]
[1779600236928,33.25,76616.55,0.0,0.28504,0.00014,24.0053]
[1779600241963,33.24,76615.61,0.0,0.28487,0.00014,23.99812]
[1779600246998,33.24,76615.65,0.0,0.28484,0.00014,23.99699]
[1779600252047,33.23,76614.23,0.0,0.2846,0.00014,23.98701]
[1779600256459,33.23,76613.91,0.0,0.28455,0.00014,23.98479]
[1779600262110,33.22,76618.3,0.0,0.28515,0.00014,24.01027]
[1779600267143,33.23,76617.73,0.0,0.28508,0.00014,24.00752]
[1779600274196,33.23,76616.86,0.0,0.28496,0.00014,23.99973]
[1779600279230,33.23,76616.83,0.0,0.28493,0.00014,23.99849]
[1779600284266,33.22,76617.25,0.0,0.28497,0.00014,24.00005]
[1779600289302,33.22,76616.8,0.0,0.28488,0.00014,23.99632]
[1779600295343,33.21,76616.97,0.0,0.28487,0.00014,23.99625]
[1779600300430,33.21,76617.3,0.0,0.2849,0.00014,23.99754]
[1779600306421,33.21,76616.45,0.0,0.28475,0.00014,23.99112]
[1779600311606,33.2,76616.23,0.0,0.2847,0.00014,23.98912]
[1779600318501,33.2,76616.23,0.0,0.28467,0.00014,23.98783]
[1779600328985,33.19,76616.32,0.0,0.28464,0.00014,23.98669]
[1779600334616,33.19,76613.72,0.0,0.28423,0.00014,23.96641]
[1779600338184,33.19,76612.96,0.0,0.28411,0.00014,23.96137]
[1779600338571,33.19,76612.96,0.0,0.28411,0.00014,23.96137]
[1779600338578,33.19,76612.96,0.0,0.28411,0.00014,23.96137]
[1779600338644,33.19,76613.19,0.0,0.28414,0.00014,23.96266]
[1779600339790,33.19,76612.31,0.0,0.28401,0.00014,23.95713]
[1779600340471,33.19,76612.31,0.0,0.28401,0.00014,23.95713]
[1779600340664,33.19,76609.64,0.0,0.28362,0.00014,23.94059]
[1779600346401,33.18,76609.46,0.0,0.28358,0.00014,23.93907]
[1779600351418,33.18,76604.86,0.0,0.2829,0.00014,23.91021]
[1779600354057,33.18,76605.87,0.0,0.28305,0.00014,23.91626]
[1779600354419,33.18,76605.02,0.0,0.28292,0.00014,23.91096]
[1779600359791,33.18,76599.59,0.0,0.28214,0.00014,23.87734]
[1779600363850,33.18,76599.78,0.0,0.28216,0.00014,23.8785]
[1779600367993,33.18,76595.68,0.0,0.28157,0.00014,23.85315]
[1779600368604,33.18,76595.93,0.0,0.28161,0.00014,23.85475]
[1779600373490,33.18,76592.99,0.0,0.28119,0.00014,23.83671]
[1779600376069,33.18,76593.82,0.0,0.28131,0.00014,23.84197]
[1779600381417,33.18,76600.98,0.0,0.28235,0.00014,23.88651]
[1779600386035,33.18,76598.58,0.0,0.28201,0.00014,23.8718]
[1779600386107,33.18,76598.94,0.0,0.28206,0.00014,23.87407]
[1779600387877,33.18,76598.94,0.0,0.28206,0.00014,23.87411]
[1779600387883,33.18,76598.94,0.0,0.28206,0.00014,23.87411]
[1779600388626,33.18,76606.36,0.0,0.28313,0.00014,23.91995]
[1779600390577,33.18,76607.93,0.0,0.28336,0.00014,23.92964]
[1779600390658,33.18,76608.13,0.0,0.28339,0.00014,23.93086]
[1779600396663,33.18,76607.66,0.0,0.2833,0.00014,23.92433]
[1779600398739,33.18,76608.96,0.0,0.28348,0.00014,23.93233]
[1779600398961,33.18,76609.16,0.0,0.28351,0.00014,23.93356]
[1779600398994,33.18,76609.16,0.0,0.28351,0.00014,23.93356]
[1779600399017,33.18,76609.16,0.0,0.28351,0.00014,23.93356]
[1779600399195,33.18,76609.16,0.0,0.28351,0.00014,23.93356]
[1779600399218,33.18,76609.16,0.0,0.28351,0.00014,23.93356]
[1779600399396,33.18,76609.16,0.0,0.28351,0.00014,23.93356]
[1779600399425,33.18,76609.16,0.0,0.28351,0.00014,23.93356]
[1779600399435,33.18,76609.16,0.0,0.28351,0.00014,23.93356]
[1779600399698,33.18,76613.62,0.0,0.28416,0.00014,23.96098]
[1779600403450,33.19,76617.6,0.0,0.28476,0.00014,23.9865]
[1779600404298,33.19,76617.26,0.0,0.28472,0.00014,23.98475]
[1779600406377,33.19,76616.92,0.0,0.28469,0.00014,23.98334]
[1779600412157,33.2,76617.85,0.0,0.28488,0.00014,23.99133]
[1779600417193,33.21,76618.57,0.0,0.28502,0.00014,23.99734]
[1779600417777,33.21,76618.57,0.0,0.28502,0.00014,23.99734]
[1779600418664,33.21,76618.57,0.0,0.28502,0.00014,23.99734]
[1779600418673,33.21,76618.57,0.0,0.28502,0.00014,23.99734]
[1779600418769,33.21,76619.38,0.0,0.28515,0.00014,24.00261]
[1779600420714,33.21,76618.71,0.0,0.28506,0.00014,23.99882]
[1779600420721,33.21,76618.71,0.0,0.28506,0.00014,23.99882]
[1779600420718,33.21,76618.67,0.0,0.28506,0.00014,23.99888]
[1779600421660,33.21,76619.15,0.0,0.28514,0.00014,24.00213]
[1779600426679,33.22,76618.23,0.0,0.28503,0.00014,23.9977]
[1779600426871,33.22,76618.23,0.0,0.28504,0.00014,23.998]
[1779600426883,33.22,76618.23,0.0,0.28504,0.00014,23.998]
[1779600428922,33.22,76617.7,0.0,0.28498,0.00014,23.99536]
[1779600428932,33.22,76617.7,0.0,0.28498,0.00014,23.99536]
[1779600430967,33.22,76615.92,0.0,0.28474,0.00014,23.98506]
[1779600431069,33.23,76615.92,0.0,0.28475,0.00014,23.98536]
[1779600437335,33.22,76616.41,0.0,0.2848,0.00014,23.98784]
[1779600444386,33.22,76614.17,0.0,0.28446,0.00014,23.97351]
[1779600449844,33.22,76612.14,0.0,0.28416,0.00014,23.9606]
[1779600459490,33.22,76611.22,0.0,0.28398,0.00014,23.95039]
[1779600466540,33.21,76610.0,0.0,0.28379,0.00014,23.94218]
[1779600471575,33.21,76609.32,0.0,0.28368,0.00014,23.93747]
[1779600476611,33.21,76610.63,0.0,0.28385,0.00014,23.94496]
[1779600481644,33.21,76610.01,0.0,0.28375,0.00014,23.94055]
[1779600488694,33.2,76610.08,0.0,0.28374,0.00014,23.94014]
[1779600493729,33.2,76609.4,0.0,0.28362,0.00014,23.93535]
[1779600498751,33.2,76615.05,0.0,0.28444,0.00014,23.97028]
[1779600502297,33.2,76615.98,0.0,0.2846,0.00014,23.97692]
[1779600504018,33.21,76620.03,0.0,0.2852,0.00014,24.00219]
[1779600504808,33.21,76624.91,0.0,0.28591,0.00014,24.03222]
[1779600509816,33.21,76624.31,0.0,0.28584,0.00014,24.02927]
[1779600510197,33.21,76624.29,0.0,0.28584,0.00014,24.02933]
[1779600510226,33.21,76624.29,0.0,0.28584,0.00014,24.02933]
[1779600510848,33.21,76623.84,0.0,0.28578,0.00014,24.02676]
[1779600511533,33.21,76623.84,0.0,0.28578,0.00014,24.02676]
[1779600511544,33.21,76623.84,0.0,0.28578,0.00014,24.02676]
[1779600511856,33.21,76623.36,0.0,0.2857,0.00014,24.02042]
[1779600516674,33.22,76615.17,0.0,0.28454,0.00014,23.9714]
[1779600521926,33.22,76611.71,0.0,0.28407,0.00014,23.95137]
[1779600528975,33.23,76610.38,0.0,0.28392,0.00014,23.94497]
[1779600533717,33.23,76602.06,0.0,0.28275,0.00014,23.8951]
[1779600534054,33.23,76602.06,0.0,0.28275,0.00014,23.8951]
[1779600534089,33.23,76602.06,0.0,0.28275,0.00014,23.8951]
[1779600534190,33.23,76601.02,0.0,0.28261,0.00014,23.88899]
[1779600540004,33.24,76600.93,0.0,0.28263,0.00014,23.88965]
[1779600540706,33.24,76600.93,0.0,0.28263,0.00014,23.88965]
[1779600540738,33.24,76600.93,0.0,0.28263,0.00014,23.88965]
[1779600540807,33.24,76601.45,0.0,0.28272,0.00014,23.89345]
[1779600546096,33.25,76604.14,0.0,0.28314,0.00014,23.91151]
[1779600552138,33.26,76606.71,0.0,0.28356,0.00014,23.92928]
[1779600557226,33.26,76607.95,0.0,0.28377,0.00014,23.93827]
[1779600564221,33.27,76608.67,0.0,0.28392,0.00014,23.94458]
[1779600569199,33.27,76608.67,0.0,0.28392,0.00014,23.94458]
[1779600569211,33.27,76608.67,0.0,0.28392,0.00014,23.94458]
[1779600569300,33.27,76609.51,0.0,0.28408,0.00014,23.95106]
[1779600576305,33.28,76609.39,0.0,0.28407,0.00014,23.94819]
[1779600581339,33.28,76610.2,0.0,0.28417,0.00014,23.95254]
[1779600587013,33.28,76610.2,0.0,0.28416,0.00014,23.95205]
[1779600592420,33.27,76611.36,0.0,0.28431,0.00014,23.9583]
[1779600597455,33.27,76614.72,0.0,0.28478,0.00014,23.97818]
[1779600603498,33.27,76613.5,0.0,0.28463,0.00014,23.97183]
[1779600608532,33.28,76613.32,0.0,0.28463,0.00014,23.97195]
[1779600609107,33.28,76613.32,0.0,0.28463,0.00014,23.97195]
[1779600609539,33.28,76613.44,0.0,0.28466,0.00014,23.97293]
[1779600610968,33.28,76622.55,0.0,0.28598,0.00014,24.02875]
[1779600616425,33.29,76622.08,0.0,0.28593,0.00014,24.02682]
[1779600618325,33.29,76621.66,0.0,0.28588,0.00014,24.02462]
[1779600622000,33.29,76621.73,0.0,0.2859,0.00014,24.02557]
[1779600622008,33.29,76621.73,0.0,0.2859,0.00014,24.02557]
[1779600622634,33.29,76622.99,0.0,0.2861,0.00014,24.03359]
[1779600627658,33.29,76623.99,0.0,0.28626,0.00014,24.0403]
[1779600632262,33.3,76622.53,0.0,0.28604,0.00014,24.02863]
[1779600632273,33.3,76622.53,0.0,0.28604,0.00014,24.02863]
[1779600634316,33.3,76622.08,0.0,0.28599,0.00014,24.02622]
[1779600634717,33.3,76622.08,0.0,0.28599,0.00014,24.02638]
[1779600639717,33.3,76620.79,0.0,0.28582,0.00014,24.01921]
[1779600647808,33.31,76618.88,0.0,0.28558,0.00014,24.00915]
[1779600654857,33.31,76618.33,0.0,0.28554,0.00014,24.00707]
[1779600660899,33.32,76618.98,0.0,0.28566,0.00014,24.0121]
[1779600671400,33.32,76619.11,0.0,0.28572,0.00014,24.01475]
[1779600677015,33.33,76617.89,0.0,0.28557,0.00014,24.00818]
[1779600682049,33.33,76617.45,0.0,0.28552,0.00014,24.00636]
[1779600688092,33.34,76617.52,0.0,0.28556,0.00014,24.00781]
[1779600690037,33.34,76616.89,0.0,0.28547,0.00014,24.00415]
[1779600690070,33.34,76616.89,0.0,0.28547,0.00014,24.00415]
[1779600691200,33.34,76616.77,0.0,0.28546,0.00014,24.00359]
[1779600691544,33.34,76616.73,0.0,0.28544,0.00014,24.0001]
[1779600697692,33.34,76616.27,0.0,0.28539,0.00014,23.99799]
[1779600704204,33.35,76616.17,0.0,0.28541,0.00014,23.99879]
[1779600711683,33.35,76615.94,0.0,0.28541,0.00014,23.99879]
[1779600718302,33.36,76615.67,0.0,0.2854,0.00014,23.9982]
[1779600724346,33.36,76613.91,0.0,0.28518,0.00014,23.98875]
[1779600726630,33.36,76614.16,0.0,0.28522,0.00014,23.99046]
[1779600726640,33.36,76614.16,0.0,0.28522,0.00014,23.99046]
[1779600726671,33.36,76614.16,0.0,0.28522,0.00014,23.99046]
[1779600726689,33.36,76613.94,0.0,0.28519,0.00014,23.9893]
[1779600731824,33.37,76610.02,0.0,0.28465,0.00014,23.96639]
[1779600737438,33.37,76610.23,0.0,0.28471,0.00014,23.96889]
[1779600740501,33.37,76610.72,0.0,0.28479,0.00014,23.97228]
[1779600740528,33.37,76610.72,0.0,0.28479,0.00014,23.97228]
[1779600740553,33.37,76610.72,0.0,0.28479,0.00014,23.97228]
[1779600748515,33.38,76611.11,0.0,0.28489,0.00014,23.97644]
[1779600756571,33.39,76612.28,0.0,0.28508,0.00014,23.9815]
[1779600762042,33.39,76616.36,0.0,0.28569,0.00014,24.00725]
[1779600767650,33.4,76618.88,0.0,0.28608,0.00014,24.02352]
[1779600770479,33.4,76618.73,0.0,0.28606,0.00014,24.02276]
[1779600770497,33.4,76618.73,0.0,0.28606,0.00014,24.02276]
[1779600770503,33.4,76618.73,0.0,0.28606,0.00014,24.02276]
[1779600775706,33.4,76617.97,0.0,0.28598,0.00014,24.01917]
[1779600780589,33.4,76619.18,0.0,0.28616,0.00014,24.0271]
[1779600780600,33.4,76619.18,0.0,0.28616,0.00014,24.0271]
[1779600781719,33.4,76618.96,0.0,0.28614,0.00014,24.0259]
[1779600787789,33.41,76617.62,0.0,0.28597,0.00014,24.01875]
[1779600790556,33.41,76617.62,0.0,0.28597,0.00014,24.01875]
[1779600790576,33.41,76617.62,0.0,0.28597,0.00014,24.01875]
[1779600795847,33.41,76619.3,0.0,0.28624,0.00014,24.03006]
[1779600802357,33.42,76619.51,0.0,0.28629,0.00014,24.0322]
[1779600808939,33.42,76618.52,0.0,0.28616,0.00014,24.02663]
[1779600813973,33.42,76619.89,0.0,0.28633,0.00014,24.0314]
[1779600819009,33.42,76623.73,0.0,0.28691,0.00014,24.0554]
[1779600825052,33.42,76624.38,0.0,0.28702,0.00014,24.06014]
[1779600830088,33.43,76625.02,0.0,0.28713,0.00014,24.06463]
[1779600838143,33.43,76625.37,0.0,0.28721,0.00014,24.06773]
[1779600849017,33.43,76625.62,0.0,0.28726,0.00014,24.06988]
[1779600854256,33.44,76626.24,0.0,0.28738,0.00014,24.07504]
[1779600860298,33.44,76627.2,0.0,0.28754,0.00014,24.0816]
[1779600865333,33.45,76626.78,0.0,0.2875,0.00014,24.07971]
[1779600871376,33.45,76627.07,0.0,0.28754,0.00014,24.07866]
[1779600876411,33.45,76627.31,0.0,0.28759,0.00014,24.08077]
[1779600882920,33.46,76627.5,0.0,0.28764,0.00014,24.08282]
[1779600888802,33.46,76627.54,0.0,0.28765,0.00014,24.08345]
[1779600900579,33.47,76627.52,0.0,0.2877,0.00014,24.08526]
[1779600910649,33.47,76624.97,0.0,0.28737,0.00014,24.07128]
[1779600915684,33.47,76625.33,0.0,0.28744,0.00014,24.07415]
[1779600923203,33.48,76626.39,0.0,0.28761,0.00014,24.08148]
[1779600929197,33.48,76626.65,0.0,0.28767,0.00014,24.0837]
[1779600936330,33.48,76626.67,0.0,0.28766,0.00014,24.08088]
[1779600943343,33.49,76626.45,0.0,0.28766,0.00014,24.08085]
[1779600948918,33.49,76626.42,0.0,0.28768,0.00014,24.08146]
[1779600954960,33.5,76626.83,0.0,0.28776,0.00014,24.0847]
[1779600963484,33.5,76626.89,0.0,0.28779,0.00014,24.08606]
[1779600972080,33.5,76627.2,0.0,0.28787,0.00014,24.08903]
[1779600977114,33.51,76627.92,0.0,0.28798,0.00014,24.09396]
[1779600980026,33.51,76627.82,0.0,0.28798,0.00014,24.09359]
[1779600980043,33.51,76627.82,0.0,0.28798,0.00014,24.09359]
[1779600980952,33.51,76627.7,0.0,0.28796,0.00014,24.09299]
[1779600984014,33.51,76627.7,0.0,0.28797,0.00014,24.09333]
[1779600984043,33.51,76627.7,0.0,0.28797,0.00014,24.09333]
[1779600984053,33.51,76627.7,0.0,0.28797,0.00014,24.09333]
[1779600986137,33.51,76627.55,0.0,0.28795,0.00014,24.09266]
[1779600986159,33.51,76627.55,0.0,0.28795,0.00014,24.09266]
[1779600986180,33.51,76618.83,0.0,0.2867,0.00014,24.04027]
[1779600986470,33.51,76618.83,0.0,0.2867,0.00014,24.04027]
[1779600986491,33.51,76618.83,0.0,0.2867,0.00014,24.04027]
[1779600990589,33.51,76613.9,0.0,0.28598,0.00014,24.01019]
[1779600990620,33.51,76613.9,0.0,0.28598,0.00014,24.01019]
[1779600991245,33.51,76613.9,0.0,0.28598,0.00014,24.01019]
[1779600992000,33.51,76613.62,0.0,0.28591,0.00014,24.00451]
[1779600992023,33.51,76613.62,0.0,0.28591,0.00014,24.00451]
[1779600992034,33.51,76613.62,0.0,0.28591,0.00014,24.00451]
[1779600997257,33.5,76612.16,0.0,0.28567,0.00014,23.99449]
[1779601000102,33.5,76616.75,0.0,0.28632,0.00014,24.02185]
[1779601000516,33.5,76618.62,0.0,0.28659,0.00014,24.03329]
[1779601007328,33.51,76619.3,0.0,0.28672,0.00014,24.03834]
[1779601014378,33.51,76621.1,0.0,0.287,0.00014,24.05012]
[1779601020420,33.52,76622.16,0.0,0.28723,0.00014,24.05952]
[1779601025455,33.53,76621.48,0.0,0.2872,0.00014,24.05812]
[1779601030490,33.54,76627.65,0.0,0.2881,0.00014,24.09574]
[1779601036532,33.54,76627.54,0.0,0.2881,0.00014,24.09553]
[1779601044045,33.54,76625.47,0.0,0.28781,0.00014,24.08381]
[1779601050630,33.54,76623.28,0.0,0.28752,0.00014,24.0714]
[1779601055665,33.55,76623.7,0.0,0.28757,0.00014,24.07089]
[1779601061707,33.55,76623.7,0.0,0.28759,0.00014,24.07158]
[1779601066742,33.55,76622.97,0.0,0.2875,0.00014,24.06777]
[1779601071842,33.55,76620.96,0.0,0.28721,0.00014,24.05593]
[1779601077819,33.57,76616.67,0.0,0.28671,0.00014,24.03452]
[1779601079377,33.57,76616.67,0.0,0.28671,0.00014,24.03452]
[1779601079466,33.57,76615.21,0.0,0.2865,0.00014,24.02584]
[1779601079578,33.57,76615.21,0.0,0.2865,0.00014,24.02584]
[1779601079623,33.57,76615.21,0.0,0.2865,0.00014,24.02584]
[1779601079631,33.57,76615.21,0.0,0.2865,0.00014,24.02584]
[1779601080595,33.57,76615.21,0.0,0.28651,0.00014,24.02596]
[1779601080605,33.57,76615.21,0.0,0.28651,0.00014,24.02596]
[1779601081357,33.57,76615.21,0.0,0.28651,0.00014,24.02596]
[1779601081450,33.57,76615.21,0.0,0.28651,0.00014,24.02596]
[1779601081485,33.57,76615.21,0.0,0.28651,0.00014,24.02596]
[1779601082854,33.55,76602.37,0.0,0.28454,0.00014,23.94345]
[1779601087889,33.52,76599.45,0.0,0.28393,0.00014,23.91792]
[1779601092924,33.51,76599.91,0.0,0.28395,0.00014,23.91876]
[1779601098101,33.51,76604.82,0.0,0.28466,0.00014,23.94894]
[1779601104465,33.52,76605.58,0.0,0.28481,0.00014,23.95519]
[1779601110043,33.53,76607.0,0.0,0.28504,0.00014,23.965]
[1779601115078,33.53,76604.23,0.0,0.28465,0.00014,23.94565]
[1779601120114,33.54,76601.59,0.0,0.2843,0.00014,23.93082]
[1779601123414,33.54,76601.88,0.0,0.28435,0.00014,23.93282]
[1779601123430,33.54,76601.88,0.0,0.28435,0.00014,23.93282]
[1779601124747,33.54,76602.86,0.0,0.28451,0.00014,23.93947]
[1779601130183,33.54,76601.4,0.0,0.28433,0.00014,23.93194]
[1779601139246,33.55,76602.35,0.0,0.28452,0.00014,23.93969]
[1779601144282,33.56,76603.05,0.0,0.28464,0.00014,23.94508]
[1779601149317,33.56,76602.49,0.0,0.28459,0.00014,23.94285]
[1779601154353,33.57,76602.77,0.0,0.28466,0.00014,23.94575]
[1779601159388,33.57,76605.26,0.0,0.28505,0.00014,23.96195]
[1779601164423,33.58,76605.51,0.0,0.28511,0.00014,23.9645]
[1779601169457,33.58,76605.93,0.0,0.28519,0.00014,23.96803]
[1779601174494,33.58,76607.01,0.0,0.28535,0.00014,23.97192]
[1779601179528,33.59,76604.68,0.0,0.28504,0.00014,23.9588]
[1779601184564,33.59,76604.06,0.0,0.28498,0.00014,23.95611]
[1779601189599,33.6,76607.13,0.0,0.28544,0.00014,23.97574]
[1779601195103,33.6,76608.63,0.0,0.28569,0.00014,23.98594]
[1779601203162,33.6,76608.81,0.0,0.28573,0.00014,23.98779]
[1779601208734,33.61,76609.3,0.0,0.28584,0.00014,23.99241]
[1779601214008,33.61,76609.22,0.0,0.28585,0.00014,23.99262]
[1779601221473,33.62,76609.44,0.0,0.28591,0.00014,23.99494]
[1779601227972,33.62,76609.27,0.0,0.28591,0.00014,23.99506]
[1779601233912,33.63,76609.73,0.0,0.28599,0.00014,23.99572]
[1779601240529,33.63,76609.26,0.0,0.28594,0.00014,23.9934]
[1779601245999,33.64,76609.08,0.0,0.28595,0.00014,23.99396]
[1779601252040,33.64,76609.38,0.0,0.28602,0.00014,23.9969]
[1779601257079,33.65,76608.01,0.0,0.28585,0.00014,23.98962]
[1779601262114,33.65,76606.1,0.0,0.2856,0.00014,23.9791]
[1779601263147,33.65,76606.1,0.0,0.2856,0.00014,23.9791]
[1779601263168,33.65,76606.1,0.0,0.2856,0.00014,23.9791]
[1779601263177,33.65,76606.1,0.0,0.2856,0.00014,23.9791]
[1779601265290,33.65,76598.85,0.0,0.28458,0.00014,23.9357]
[1779601265318,33.65,76598.85,0.0,0.28458,0.00014,23.9357]
[1779601266399,33.65,76596.1,0.0,0.28419,0.00014,23.91925]
[1779601266498,33.65,76596.91,0.0,0.28431,0.00014,23.9244]
[1779601267305,33.65,76596.91,0.0,0.28431,0.00014,23.9244]
[1779601267328,33.65,76596.91,0.0,0.28431,0.00014,23.9244]
[1779601268419,33.66,76596.13,0.0,0.28421,0.00014,23.91992]
[1779601268552,33.66,76596.13,0.0,0.28421,0.00014,23.92016]
[1779601274052,33.66,76593.34,0.0,0.28384,0.00014,23.90443]
[1779601274132,33.66,76593.34,0.0,0.28384,0.00014,23.90443]
[1779601274156,33.66,76593.34,0.0,0.28384,0.00014,23.90443]
[1779601274215,33.66,76593.34,0.0,0.28384,0.00014,23.90443]
[1779601274244,33.66,76593.34,0.0,0.28384,0.00014,23.90443]
[1779601274606,33.66,76593.34,0.0,0.28384,0.00014,23.90443]
[1779601274638,33.66,76590.9,0.0,0.2835,0.00014,23.88986]
[1779601280241,33.66,76589.45,0.0,0.28327,0.00014,23.88021]
[1779601285276,33.66,76586.88,0.0,0.28289,0.00014,23.8639]
[1779601287290,33.66,76575.74,0.0,0.2813,0.00014,23.79569]
[1779601288660,33.66,76575.74,0.0,0.2813,0.00014,23.79569]
[1779601288697,33.66,76575.74,0.0,0.2813,0.00014,23.79569]
[1779601288970,33.66,76570.12,0.0,0.2805,0.00014,23.76121]
[1779601289303,33.65,76569.97,0.0,0.28048,0.00014,23.76025]
[1779601295807,33.65,76569.97,0.0,0.28045,0.00014,23.75634]
[1779601301387,33.65,76576.82,0.0,0.28142,0.00014,23.79837]
[1779601306422,33.66,76576.41,0.0,0.2814,0.00014,23.79737]
[1779601311458,33.67,76574.97,0.0,0.28123,0.00014,23.79002]
[1779601316493,33.67,76573.89,0.0,0.28107,0.00014,23.78327]
[1779601321527,33.66,76573.63,0.0,0.28102,0.00014,23.78111]
[1779601326562,33.66,76572.95,0.0,0.28091,0.00014,23.77637]
[1779601331597,33.66,76573.85,0.0,0.28103,0.00014,23.78129]
[1779601336631,33.66,76572.08,0.0,0.28076,0.00014,23.76988]
[1779601341666,33.65,76569.94,0.0,0.28044,0.00014,23.75624]
[1779601347711,33.65,76567.4,0.0,0.28007,0.00014,23.7401]
[1779601352748,33.65,76567.66,0.0,0.28007,0.00014,23.73765]
[1779601358169,33.65,76572.01,0.0,0.28068,0.00014,23.76394]
[1779601363824,33.65,76569.09,0.0,0.28025,0.00014,23.74534]
[1779601369130,33.64,76568.76,0.0,0.28019,0.00014,23.74294]
[1779601376388,33.64,76568.76,0.0,0.28017,0.00014,23.7421]
[1779601381953,33.64,76571.31,0.0,0.28052,0.00014,23.75726]
[1779601386989,33.64,76569.07,0.0,0.28019,0.00014,23.74291]
[1779601392025,33.63,76568.38,0.0,0.28008,0.00014,23.73821]
[1779601398140,33.63,76568.31,0.0,0.28006,0.00014,23.73741]
[1779601404819,33.63,76566.38,0.0,0.27977,0.00014,23.72493]
[1779601411159,33.63,76578.76,0.0,0.2815,0.00014,23.79685]
[1779601416669,33.63,76576.52,0.0,0.28121,0.00014,23.78442]
[1779601422237,33.63,76577.76,0.0,0.28137,0.00014,23.79118]
[1779601427271,33.63,76573.67,0.0,0.28077,0.00014,23.76544]
[1779601432307,33.63,76573.06,0.0,0.28067,0.00014,23.76111]
[1779601437342,33.62,76572.67,0.0,0.2806,0.00014,23.75814]
[1779601442377,33.62,76571.0,0.0,0.28035,0.00014,23.74735]
[1779601447412,33.62,76566.84,0.0,0.27975,0.00014,23.72132]
[1779601452447,33.62,76566.94,0.0,0.27975,0.00014,23.72156]
[1779601457482,33.62,76560.89,0.0,0.27889,0.00014,23.68406]
[1779601467552,33.62,76561.75,0.0,0.279,0.00014,23.68897]
[1779601472587,33.62,76561.08,0.0,0.27888,0.00014,23.68113]
[1779601477623,33.62,76558.9,0.0,0.27857,0.00014,23.66766]
[1779601482657,33.62,76556.36,0.0,0.27821,0.00014,23.65198]
[1779601487693,33.62,76555.01,0.0,0.27802,0.00014,23.64368]
[1779601492728,33.62,76553.34,0.0,0.27779,0.00014,23.63343]
[1779601497763,33.62,76553.92,0.0,0.27787,0.00014,23.63714]
[1779601502798,33.62,76552.44,0.0,0.27766,0.00014,23.62812]
[1779601507833,33.62,76550.92,0.0,0.27745,0.00014,23.61883]
[1779601512867,33.62,76550.12,0.0,0.27734,0.00014,23.614]
[1779601517903,33.62,76552.04,0.0,0.27761,0.00014,23.62592]
[1779601522938,33.62,76550.77,0.0,0.27743,0.00014,23.61801]
[1779601528774,33.62,76549.55,0.0,0.27726,0.00014,23.61037]
[1779601535022,33.62,76548.24,0.0,0.27705,0.00014,23.5985]
[1779601540056,33.62,76547.38,0.0,0.27692,0.00014,23.59307]
[1779601546156,33.62,76544.6,0.0,0.27653,0.00014,23.57578]
[1779601551253,33.62,76543.79,0.0,0.27641,0.00014,23.5707]
[1779601557655,33.61,76555.21,0.0,0.27802,0.00014,23.6411]
[1779601563397,33.61,76558.71,0.0,0.27851,0.00014,23.66236]
[1779601569667,33.61,76563.86,0.0,0.27923,0.00014,23.69361]
[1779601569958,33.61,76563.86,0.0,0.27923,0.00014,23.69361]
[1779601569967,33.61,76563.86,0.0,0.27923,0.00014,23.69361]
[1779601570281,33.61,76564.38,0.0,0.27929,0.00014,23.69658]
[1779601570303,33.61,76564.38,0.0,0.27929,0.00014,23.69658]
[1779601570607,33.61,76568.63,0.0,0.27989,0.00014,23.72263]
[1779601576407,33.62,76572.45,0.0,0.28047,0.00014,23.7474]
[1779601576508,33.62,76573.97,0.0,0.28069,0.00014,23.75697]
[1779601582370,33.62,76581.33,0.0,0.28177,0.00014,23.80341]
[1779601583902,33.62,76581.33,0.0,0.28177,0.00014,23.80341]
[1779601583938,33.62,76581.33,0.0,0.28177,0.00014,23.80341]
[1779601584628,33.62,76587.77,0.0,0.2827,0.00014,23.84291]
[1779601584724,33.62,76593.24,0.0,0.28348,0.00014,23.8764]
[1779601590426,33.63,76593.16,0.0,0.28349,0.00014,23.87677]
[1779601595461,33.63,76593.71,0.0,0.28356,0.00014,23.87721]
[1779601606538,33.64,76593.61,0.0,0.28359,0.00014,23.87813]
[1779601611572,33.64,76595.68,0.0,0.2839,0.00014,23.89134]
[1779601618622,33.64,76595.01,0.0,0.28383,0.00014,23.88815]
[1779601623656,33.64,76594.76,0.0,0.28381,0.00014,23.88727]
[1779601628692,33.64,76585.79,0.0,0.28251,0.00014,23.83191]
[1779601634586,33.64,76585.66,0.0,0.28247,0.00014,23.8303]
[1779601639769,33.63,76589.08,0.0,0.28292,0.00014,23.84973]
[1779601648286,33.63,76590.29,0.0,0.28305,0.00014,23.85526]
[1779601653868,33.62,76592.98,0.0,0.28338,0.00014,23.86699]
[1779601658903,33.62,76599.44,0.0,0.28428,0.00014,23.90511]
[1779601663938,33.62,76598.81,0.0,0.28419,0.00014,23.90127]
[1779601668972,33.62,76599.3,0.0,0.28428,0.00014,23.90499]
[1779601674008,33.62,76601.39,0.0,0.28459,0.00014,23.91832]
[1779601679048,33.62,76600.7,0.0,0.28451,0.00014,23.9148]
[1779601684078,33.63,76600.14,0.0,0.28445,0.00014,23.91209]
[1779601689113,33.63,76598.95,0.0,0.28429,0.00014,23.90557]
[1779601694148,33.63,76597.94,0.0,0.28417,0.00014,23.90016]
[1779601699183,33.64,76599.84,0.0,0.28446,0.00014,23.91236]
[1779601704220,33.64,76598.67,0.0,0.28431,0.00014,23.90593]
[1779601710011,33.64,76606.52,0.0,0.28544,0.00014,23.95394]
[1779601715305,33.64,76613.47,0.0,0.28643,0.00014,23.99266]
[1779601720340,33.64,76611.02,0.0,0.28608,0.00014,23.97816]
[1779601725375,33.64,76610.87,0.0,0.28606,0.00014,23.97744]
[1779601730650,33.65,76613.94,0.0,0.28651,0.00014,23.99612]
[1779601730739,33.65,76622.47,0.0,0.28774,0.00014,24.04735]
[1779601736447,33.65,76625.42,0.0,0.28816,0.00014,24.06502]
[1779601741494,33.65,76627.16,0.0,0.28841,0.00014,24.07538]
[1779601746526,33.65,76634.14,0.0,0.28941,0.00014,24.11692]
[1779601751105,33.64,76637.67,0.0,0.28992,0.00014,24.13778]
[1779601751120,33.64,76637.67,0.0,0.28992,0.00014,24.13778]
[1779601752568,33.64,76648.14,0.0,0.29142,0.00014,24.19968]
[1779601753199,33.64,76648.14,0.0,0.29142,0.00014,24.19968]
[1779601753577,33.64,76650.21,0.0,0.29172,0.00014,24.2118]
[1779601759080,33.64,76651.7,0.0,0.29192,0.00014,24.21995]
[1779601760659,33.64,76652.51,0.0,0.29203,0.00014,24.2246]
[1779601760698,33.64,76652.51,0.0,0.29203,0.00014,24.2246]
[1779601761470,33.64,76652.63,0.0,0.29205,0.00014,24.22518]
[1779601761633,33.64,76652.63,0.0,0.29204,0.00014,24.22504]
[1779601766080,33.64,76661.18,0.0,0.29327,0.00015,24.27481]
[1779601770067,33.63,76661.71,0.0,0.29333,0.00015,24.2774]
[1779601770105,33.63,76661.71,0.0,0.29333,0.00015,24.2774]
[1779601771833,33.63,76662.41,0.0,0.29342,0.00015,24.28115]
[1779601772118,33.63,76661.76,0.0,0.2933,0.00015,24.27357]
[1779601777746,33.63,76668.22,0.0,0.29421,0.00015,24.31045]
[1779601782268,33.62,76675.41,0.0,0.29523,0.00015,24.35168]
[1779601782288,33.62,76675.41,0.0,0.29523,0.00015,24.35168]
[1779601784205,33.62,76676.28,0.0,0.29535,0.00015,24.35653]
[1779601790582,33.61,76684.24,0.0,0.29647,0.00015,24.40126]
[1779601790608,33.61,76684.24,0.0,0.29647,0.00015,24.40126]
[1779601790611,33.61,76684.24,0.0,0.29647,0.00015,24.40126]
[1779601790836,33.61,76685.27,0.0,0.29661,0.00015,24.40701]
[1779601795871,33.61,76689.47,0.0,0.29719,0.00015,24.43016]
[1779601800908,33.6,76687.75,0.0,0.29691,0.00015,24.41893]
[1779601802305,33.6,76687.54,0.0,0.29687,0.00015,24.41747]
[1779601802364,33.6,76687.54,0.0,0.29687,0.00015,24.41747]
[1779601802740,33.6,76687.54,0.0,0.29687,0.00015,24.41747]
[1779601802922,33.6,76689.71,0.0,0.29718,0.00015,24.42983]
[1779601804940,33.6,76697.82,0.0,0.29835,0.00015,24.4763]
[1779601809970,33.59,76697.39,0.0,0.29825,0.00015,24.47241]
[1779601815013,33.58,76697.6,0.0,0.29825,0.00015,24.47223]
[1779601820049,33.58,76697.4,0.0,0.29818,0.00015,24.46966]
[1779601825078,33.57,76701.23,0.0,0.2987,0.00015,24.49037]
[1779601830114,33.56,76699.82,0.0,0.29845,0.00015,24.48071]
[1779601835148,33.56,76698.86,0.0,0.29825,0.00015,24.47011]
[1779601840184,33.55,76698.87,0.0,0.29821,0.00015,24.46868]
[1779601846230,33.54,76693.59,0.0,0.2974,0.00015,24.43636]
[1779601851438,33.54,76691.43,0.0,0.29705,0.00015,24.42271]
[1779601857303,33.53,76692.75,0.0,0.29719,0.00015,24.42852]
[1779601862739,33.53,76694.07,0.0,0.29738,0.00015,24.43576]
[1779601868380,33.52,76698.87,0.0,0.29803,0.00015,24.46177]
[1779601873418,33.51,76697.07,0.0,0.29773,0.00015,24.45009]
[1779601879958,33.51,76695.87,0.0,0.29753,0.00015,24.44202]
[1779601881514,33.5,76693.86,0.0,0.2972,0.00015,24.42914]
[1779601881548,33.5,76693.86,0.0,0.2972,0.00015,24.42914]
[1779601883105,33.5,76699.2,0.0,0.29798,0.00015,24.45989]
[1779601888649,33.49,76707.53,0.0,0.29915,0.00015,24.50644]
[1779601888739,33.49,76710.31,0.0,0.29955,0.00015,24.52223]
[1779601893310,33.49,76720.9,0.0,0.30108,0.00015,24.57925]
[1779601898592,33.49,76722.54,0.0,0.30131,0.00015,24.5883]
[1779601903627,33.49,76722.55,0.0,0.3013,0.00015,24.58805]
[1779601910152,33.48,76720.49,0.0,0.30099,0.00015,24.57586]
[1779601915711,33.48,76711.41,0.0,0.29965,0.00015,24.52326]
[1779601920491,33.48,76712.8,0.0,0.29985,0.00015,24.53111]
[1779601920554,33.48,76712.8,0.0,0.29985,0.00015,24.53111]
[1779601922252,33.48,76712.46,0.0,0.29979,0.00015,24.5291]
[1779601922342,33.48,76725.63,0.0,0.30173,0.00015,24.60475]
[1779601927710,33.49,76731.39,0.0,0.30261,0.00015,24.63871]
[1779601930527,33.49,76735.24,0.0,0.30319,0.00015,24.66118]
[1779601930820,33.49,76735.24,0.0,0.3032,0.00015,24.66134]
[1779601934618,33.49,76729.82,0.0,0.30239,0.00015,24.63031]
[1779601934847,33.49,76729.82,0.0,0.30239,0.00015,24.63019]
[1779601936692,33.49,76729.05,0.0,0.30227,0.00015,24.62568]
[1779601936894,33.49,76731.89,0.0,0.30269,0.00015,24.64179]
[1779601941896,33.48,76734.82,0.0,0.30311,0.00015,24.65788]
[1779601946933,33.48,76737.18,0.0,0.30344,0.00015,24.6707]
[1779601950080,33.48,76737.48,0.0,0.30348,0.00015,24.67215]
[1779601950100,33.48,76737.48,0.0,0.30348,0.00015,24.67215]
[1779601950106,33.48,76737.48,0.0,0.30348,0.00015,24.67215]
[1779601954642,33.48,76744.48,0.0,0.30447,0.00015,24.70769]
[1779601954678,33.48,76744.48,0.0,0.30447,0.00015,24.70769]
[1779601955173,33.48,76744.48,0.0,0.30447,0.00015,24.70769]
[1779601955188,33.48,76746.5,0.0,0.30477,0.00015,24.71899]
[1779601956841,33.48,76749.7,0.0,0.30524,0.00015,24.73696]
[1779601956853,33.48,76749.7,0.0,0.30524,0.00015,24.73696]
[1779601957234,33.48,76749.7,0.0,0.30524,0.00015,24.73696]
[1779601957278,33.48,76758.22,0.0,0.3065,0.00015,24.78487]
[1779601959302,33.47,76761.23,0.0,0.30694,0.00015,24.80163]
[1779601959381,33.47,76762.55,0.0,0.30713,0.00015,24.80884]
[1779601965083,33.47,76763.24,0.0,0.3072,0.00015,24.81161]
[1779601971102,33.47,76763.92,0.0,0.30729,0.00015,24.81492]
[1779601976134,33.47,76757.35,0.0,0.30632,0.00015,24.77816]
[1779601981173,33.47,76757.6,0.0,0.30636,0.00015,24.77984]
[1779601986205,33.47,76755.81,0.0,0.3061,0.00015,24.77002]
[1779601991239,33.47,76749.24,0.0,0.30513,0.00015,24.73303]
[1779601996275,33.47,76744.73,0.0,0.30444,0.00015,24.70661]
[1779602001312,33.46,76751.42,0.0,0.30541,0.00015,24.74367]
[1779602004465,33.46,76751.73,0.0,0.30544,0.00015,24.74505]
[1779602005338,33.46,76750.54,0.0,0.30526,0.00015,24.73797]
[1779602006086,33.46,76750.54,0.0,0.30526,0.00015,24.73797]
[1779602006508,33.46,76750.19,0.0,0.3052,0.00015,24.73582]
[1779602007353,33.46,76750.54,0.0,0.30525,0.00015,24.73763]
[1779602008567,33.45,76750.41,0.0,0.30522,0.00015,24.73673]
[1779602008578,33.45,76750.41,0.0,0.30522,0.00015,24.73673]
[1779602009366,33.45,76750.68,0.0,0.30526,0.00015,24.7381]
[1779602015340,33.45,76752.87,0.0,0.30555,0.00015,24.74628]
[1779602020443,33.45,76750.16,0.0,0.30511,0.00015,24.72987]
[1779602025477,33.44,76750.06,0.0,0.30508,0.00015,24.72859]
[1779602030132,33.44,76740.07,0.0,0.30358,0.00015,24.67125]
[1779602035548,33.44,76739.0,0.0,0.30341,0.00015,24.66472]
[1779602041020,33.44,76737.52,0.0,0.30318,0.00015,24.656]
[1779602047632,33.43,76737.66,0.0,0.30319,0.00015,24.65627]
[1779602052667,33.43,76738.58,0.0,0.30332,0.00015,24.66116]
[1779602058118,33.43,76738.38,0.0,0.30328,0.00015,24.65965]
[1779602063745,33.43,76733.07,0.0,0.30248,0.00015,24.62883]
[1779602068789,33.43,76732.66,0.0,0.30241,0.00015,24.62623]
[1779602068885,33.43,76732.56,0.0,0.30239,0.00015,24.62559]
[1779602074822,33.42,76732.46,0.0,0.30235,0.00015,24.6211]
[1779602079859,33.42,76733.19,0.0,0.30245,0.00015,24.62501]
[1779602082519,33.42,76732.93,0.0,0.30241,0.00015,24.62347]
[1779602082530,33.42,76732.93,0.0,0.30241,0.00015,24.62347]
[1779602082543,33.42,76726.61,0.0,0.30147,0.00015,24.58718]
[1779602083450,33.42,76726.61,0.0,0.30147,0.00015,24.58718]
[1779602084563,33.42,76723.44,0.0,0.301,0.00015,24.5689]
[1779602084892,33.42,76722.27,0.0,0.30083,0.00015,24.56213]
[1779602089900,33.42,76720.79,0.0,0.30061,0.00015,24.55359]
[1779602090129,33.42,76720.79,0.0,0.30061,0.00015,24.55359]
[1779602090554,33.42,76720.79,0.0,0.30061,0.00015,24.55359]
[1779602096975,33.42,76726.96,0.0,0.30151,0.00015,24.5888]
[1779602102010,33.42,76728.58,0.0,0.30174,0.00015,24.59766]
[1779602107048,33.41,76729.43,0.0,0.30184,0.00015,24.60174]
[1779602112082,33.41,76736.64,0.0,0.3029,0.00015,24.64254]
[1779602118583,33.41,76736.44,0.0,0.30284,0.00015,24.64035]
[1779602129201,33.39,76728.62,0.0,0.3016,0.00015,24.59246]
[1779602134236,33.39,76728.26,0.0,0.30151,0.00015,24.58632]
[1779602139272,33.39,76728.96,0.0,0.30161,0.00015,24.59023]
[1779602144306,33.39,76724.85,0.0,0.301,0.00015,24.5665]
[1779602151356,33.39,76722.6,0.0,0.30067,0.00015,24.55347]
[1779602156391,33.39,76716.81,0.0,0.29981,0.00015,24.51997]
[1779602160499,33.39,76715.98,0.0,0.29969,0.00015,24.51513]
[1779602160721,33.39,76716.18,0.0,0.29971,0.00015,24.51628]
[1779602161425,33.39,76716.18,0.0,0.29971,0.00015,24.51627]
[1779602168476,33.39,76714.73,0.0,0.2995,0.00015,24.50775]
[1779602173511,33.39,76713.7,0.0,0.29934,0.00015,24.50166]
[1779602178548,33.39,76716.07,0.0,0.29969,0.00015,24.51523]
[1779602183582,33.39,76717.4,0.0,0.29988,0.00015,24.52266]
[1779602188616,33.38,76714.99,0.0,0.29951,0.00015,24.50841]
[1779602191513,33.38,76714.86,0.0,0.29949,0.00015,24.50755]
[1779602191522,33.38,76714.86,0.0,0.29949,0.00015,24.50755]
[1779602191614,33.38,76714.77,0.0,0.29945,0.00015,24.50341]
[1779602196672,33.38,76715.69,0.0,0.29958,0.00015,24.50847]
[1779602202193,33.38,76717.89,0.0,0.2999,0.00015,24.52082]
[1779602208001,33.38,76716.78,0.0,0.29973,0.00015,24.51411]
[1779602213794,33.38,76715.6,0.0,0.29954,0.00015,24.5068]
[1779602218829,33.37,76714.03,0.0,0.2993,0.00015,24.49732]
[1779602223864,33.37,76710.44,0.0,0.29876,0.00015,24.47625]
[1779602230604,33.37,76710.44,0.0,0.29876,0.00015,24.47625]
[1779602230702,33.37,76710.44,0.0,0.29876,0.00015,24.47625]
[1779602232316,33.37,76710.2,0.0,0.29872,0.00015,24.47459]
[1779602234062,33.37,76707.96,0.0,0.29838,0.00015,24.46144]
[1779602234620,33.37,76707.96,0.0,0.29838,0.00015,24.46144]
[1779602234941,33.37,76707.04,0.0,0.29825,0.00015,24.45602]
[1779602236672,33.37,76707.04,0.0,0.29825,0.00015,24.45602]
[1779602236957,33.37,76706.79,0.0,0.29821,0.00015,24.45451]
[1779602242317,33.37,76709.43,0.0,0.29859,0.00015,24.46977]
[1779602248033,33.37,76710.39,0.0,0.29873,0.00015,24.47499]
[1779602250484,33.37,76707.74,0.0,0.29834,0.00015,24.45954]
[1779602251017,33.37,76705.97,0.0,0.29807,0.00015,24.44921]
[1779602251118,33.37,76706.17,0.0,0.29808,0.00015,24.44679]
[1779602256118,33.37,76707.08,0.0,0.29821,0.00015,24.45203]
[1779602261286,33.37,76709.2,0.0,0.29852,0.00015,24.46428]
[1779602261388,33.37,76709.2,0.0,0.29852,0.00015,24.46426]
[1779602267165,33.37,76709.2,0.0,0.29852,0.00015,24.46413]
[1779602272683,33.37,76710.43,0.0,0.2987,0.00015,24.47112]
[1779602281266,33.37,76710.43,0.0,0.29869,0.00015,24.47086]
[1779602286298,33.36,76710.92,0.0,0.29876,0.00015,24.47353]
[1779602291334,33.36,76710.69,0.0,0.29872,0.00015,24.472]
[1779602296369,33.36,76710.0,0.0,0.29861,0.00015,24.46779]
[1779602301404,33.36,76710.33,0.0,0.29865,0.00015,24.46952]
[1779602306439,33.36,76710.85,0.0,0.29873,0.00015,24.47236]
[1779602311474,33.36,76709.46,0.0,0.2985,0.00015,24.46055]
[1779602316509,33.36,76708.9,0.0,0.29841,0.00015,24.45716]
[1779602321544,33.36,76709.1,0.0,0.29844,0.00015,24.45822]
[1779602327587,33.36,76709.15,0.0,0.29844,0.00015,24.45838]
[1779602332621,33.36,76708.75,0.0,0.29838,0.00015,24.45597]
[1779602337656,33.36,76709.14,0.0,0.29843,0.00015,24.45814]
[1779602342691,33.36,76708.97,0.0,0.29841,0.00015,24.45705]
[1779602347726,33.36,76709.0,0.0,0.29841,0.00015,24.45714]
[1779602352761,33.36,76708.6,0.0,0.29835,0.00015,24.45475]
[1779602359809,33.36,76708.83,0.0,0.29838,0.00015,24.45601]
[1779602366858,33.36,76709.31,0.0,0.29845,0.00015,24.45871]
[1779602373388,33.36,76709.62,0.0,0.29847,0.00015,24.45687]
[1779602381566,33.36,76709.32,0.0,0.29842,0.00015,24.45511]
[1779602386999,33.36,76710.05,0.0,0.29853,0.00015,24.45927]
[1779602392033,33.35,76707.48,0.0,0.29815,0.00015,24.44429]
[1779602397069,33.36,76706.79,0.0,0.29805,0.00015,24.44032]
[1779602402103,33.35,76703.59,0.0,0.29757,0.00015,24.42139]
[1779602407141,33.35,76701.22,0.0,0.29718,0.00015,24.40601]
[1779602412174,33.34,76715.43,0.0,0.29924,0.00015,24.48737]
[1779602417209,33.34,76718.45,0.0,0.29966,0.00015,24.50384]
[1779602419786,33.33,76717.87,0.0,0.29957,0.00015,24.50026]
[1779602420585,33.33,76718.12,0.0,0.2996,0.00015,24.50169]
[1779602426025,33.33,76720.63,0.0,0.29997,0.00015,24.51603]
[1779602431672,33.33,76720.98,0.0,0.30001,0.00015,24.51788]
[1779602432638,33.33,76720.62,0.0,0.29994,0.00015,24.51219]
[1779602432666,33.33,76720.62,0.0,0.29994,0.00015,24.51219]
[1779602433821,33.33,76720.56,0.0,0.29993,0.00015,24.5118]
[1779602433912,33.33,76726.69,0.0,0.30083,0.00015,24.54721]
[1779602443884,33.34,76738.89,0.0,0.30271,0.00015,24.6198]
[1779602449434,33.35,76744.14,0.0,0.30352,0.00015,24.6508]
[1779602453462,33.35,76753.28,0.0,0.30486,0.00015,24.70244]
[1779602458828,33.34,76761.15,0.0,0.30602,0.00015,24.74653]
[1779602462668,33.35,76762.15,0.0,0.30618,0.00015,24.75267]
[1779602462701,33.35,76762.15,0.0,0.30618,0.00015,24.75267]
[1779602464660,33.35,76762.43,0.0,0.30624,0.00015,24.75473]
[1779602464746,33.35,76762.34,0.0,0.30623,0.00015,24.75438]
[1779602470582,33.35,76760.28,0.0,0.30595,0.00015,24.74371]
[1779602475616,33.35,76762.62,0.0,0.30628,0.00015,24.75625]
[1779602480651,33.35,76757.28,0.0,0.30547,0.00015,24.72539]
[1779602481052,33.35,76757.28,0.0,0.30547,0.00015,24.72539]
[1779602481057,33.35,76757.28,0.0,0.30547,0.00015,24.72539]
[1779602481762,33.35,76757.41,0.0,0.30548,0.00015,24.72602]
[1779602487699,33.34,76761.26,0.0,0.30604,0.00015,24.74725]
[1779602494751,33.34,76761.32,0.0,0.30601,0.00015,24.74336]
[1779602499825,33.34,76760.01,0.0,0.3058,0.00015,24.73554]
[1779602504860,33.34,76752.8,0.0,0.30472,0.00015,24.69428]
[1779602510654,33.34,76755.12,0.0,0.30506,0.00015,24.70731]
[1779602510674,33.34,76755.12,0.0,0.30506,0.00015,24.70731]
[1779602511988,33.34,76755.43,0.0,0.3051,0.00015,24.70899]
[1779602512917,33.34,76756.81,0.0,0.30531,0.00015,24.71674]
[1779602517951,33.33,76757.9,0.0,0.30546,0.00015,24.72271]
[1779602522990,33.34,76759.02,0.0,0.30567,0.00015,24.7304]
[1779602524314,33.34,76757.43,0.0,0.30544,0.00015,24.72151]
[1779602524322,33.34,76757.43,0.0,0.30544,0.00015,24.72151]
[1779602525009,33.34,76756.76,0.0,0.30533,0.00015,24.71767]
[1779602530039,33.34,76751.05,0.0,0.30448,0.00015,24.68509]
[1779602535073,33.34,76748.45,0.0,0.30409,0.00015,24.67019]
[1779602540110,33.34,76750.67,0.0,0.30442,0.00015,24.68272]
[1779602545145,33.34,76747.57,0.0,0.30395,0.00015,24.66487]
[1779602550182,33.34,76741.0,0.0,0.30297,0.00015,24.6272]
[1779602555214,33.34,76739.91,0.0,0.30279,0.00015,24.61743]
[1779602560249,33.34,76738.16,0.0,0.30253,0.00015,24.60742]
[1779602566291,33.34,76737.34,0.0,0.30241,0.00015,24.60272]
[1779602571326,33.34,76731.87,0.0,0.3016,0.00015,24.57126]
[1779602576362,33.34,76729.2,0.0,0.3012,0.00015,24.5558]
[1779602582403,33.34,76726.09,0.0,0.30073,0.00015,24.53775]
[1779602587439,33.34,76723.65,0.0,0.30037,0.00015,24.52355]
[1779602592473,33.34,76720.16,0.0,0.29985,0.00015,24.50326]
[1779602598020,33.34,76720.33,0.0,0.29987,0.00015,24.50416]
[1779602607578,33.33,76719.59,0.0,0.29976,0.00015,24.49959]
[1779602613620,33.33,76719.2,0.0,0.29967,0.00015,24.4936]
[1779602618655,33.33,76718.55,0.0,0.29957,0.00015,24.4897]
[1779602623655,33.33,76718.52,0.0,0.29956,0.00015,24.48941]
[1779602629733,33.33,76717.95,0.0,0.29948,0.00015,24.48592]
[1779602634766,33.33,76717.16,0.0,0.29936,0.00015,24.48123]
[1779602639802,33.33,76719.72,0.0,0.29973,0.00015,24.49603]
[1779602643506,33.33,76721.1,0.0,0.29994,0.00015,24.50399]
[1779602643515,33.33,76721.1,0.0,0.29994,0.00015,24.50399]
[1779602643831,33.33,76721.1,0.0,0.29994,0.00015,24.50398]
[1779602648864,33.33,76723.06,0.0,0.30022,0.00015,24.51526]
[1779602653901,33.33,76725.74,0.0,0.30062,0.00015,24.53065]
[1779602658935,33.33,76726.74,0.0,0.30076,0.00015,24.53631]
[1779602663971,33.33,76726.53,0.0,0.30073,0.00015,24.53499]
[1779602669007,33.33,76725.67,0.0,0.3006,0.00015,24.52991]
[1779602670064,33.33,76725.67,0.0,0.3006,0.00015,24.52991]
[1779602670196,33.33,76728.46,0.0,0.30101,0.00015,24.546]
[1779602671019,33.33,76728.46,0.0,0.30099,0.00015,24.5424]
[1779602675113,33.33,76736.82,0.0,0.30223,0.00015,24.59036]
[1779602680121,33.33,76740.54,0.0,0.30281,0.00015,24.61273]
[1779602685124,33.34,76743.17,0.0,0.30323,0.00015,24.62903]
[1779602690129,33.34,76742.82,0.0,0.30321,0.00015,24.62815]
[1779602695143,33.34,76744.4,0.0,0.30344,0.00015,24.63694]
[1779602700167,33.34,76746.01,0.0,0.30367,0.00015,24.64592]
[1779602700994,33.34,76746.02,0.0,0.30367,0.00015,24.64593]
[1779602701006,33.34,76746.02,0.0,0.30367,0.00015,24.64593]
[1779602703038,33.34,76745.62,0.0,0.30361,0.00015,24.64356]
[1779602703065,33.34,76746.1,0.0,0.30368,0.00015,24.64625]
[1779602712182,33.34,76746.3,0.0,0.30371,0.00015,24.64726]
[1779602717952,33.34,76747.49,0.0,0.30387,0.00015,24.65359]
[1779602725849,33.34,76747.34,0.0,0.30384,0.00015,24.65225]
[1779602734464,33.33,76747.25,0.0,0.30379,0.00015,24.64777]
[1779602740506,33.33,76747.09,0.0,0.30376,0.00015,24.6466]
[1779602745988,33.33,76746.95,0.0,0.30373,0.00015,24.64559]
[1779602750914,33.33,76746.88,0.0,0.30372,0.00015,24.64511]
[1779602750936,33.33,76746.88,0.0,0.30372,0.00015,24.64511]
[1779602752371,33.33,76748.85,0.0,0.30401,0.00015,24.65619]
[1779602752379,33.33,76748.85,0.0,0.30401,0.00015,24.65619]
[1779602752591,33.33,76750.41,0.0,0.30424,0.00015,24.66503]
[1779602759639,33.33,76750.14,0.0,0.30419,0.00015,24.66309]
[1779602764673,33.33,76748.39,0.0,0.30392,0.00015,24.65285]
[1779602769709,33.33,76748.2,0.0,0.30388,0.00015,24.65153]
[1779602774745,33.33,76742.8,0.0,0.30308,0.00015,24.62052]
[1779602780503,33.32,76742.27,0.0,0.303,0.00015,24.61743]
[1779602786099,33.32,76738.63,0.0,0.30246,0.00015,24.59655]
[1779602791864,33.33,76732.89,0.0,0.30159,0.00015,24.56017]
[1779602797904,33.33,76730.07,0.0,0.30117,0.00015,24.5441]
[1779602802940,33.33,76726.26,0.0,0.30061,0.00015,24.52224]
[1779602807900,33.33,76724.01,0.0,0.30028,0.00015,24.50934]
[1779602807907,33.33,76724.01,0.0,0.30028,0.00015,24.50934]
[1779602807992,33.33,76721.69,0.0,0.29994,0.00015,24.49594]
[1779602813012,33.33,76719.29,0.0,0.29959,0.00015,24.48221]
[1779602818048,33.33,76717.91,0.0,0.29939,0.00015,24.47441]
[1779602823082,33.33,76725.39,0.0,0.3005,0.00015,24.51787]
[1779602826892,33.33,76727.13,0.0,0.30076,0.00015,24.5279]
[1779602827255,33.33,76727.13,0.0,0.30076,0.00015,24.5279]
[1779602828431,33.33,76730.73,0.0,0.30129,0.00015,24.54863]
[1779602828512,33.33,76731.94,0.0,0.30148,0.00015,24.5559]
[1779602834159,33.34,76735.57,0.0,0.30206,0.00015,24.5782]
[1779602839193,33.34,76736.9,0.0,0.30229,0.00015,24.58721]
[1779602844273,33.35,76733.82,0.0,0.30184,0.00015,24.56969]
[1779602850271,33.34,76735.99,0.0,0.30215,0.00015,24.58187]
[1779602856763,33.34,76735.13,0.0,0.30199,0.00015,24.57303]
[1779602864607,33.34,76733.99,0.0,0.30182,0.00015,24.56628]
[1779602870551,33.34,76738.89,0.0,0.30254,0.00015,24.59402]
[1779602876903,33.34,76741.16,0.0,0.30286,0.00015,24.60648]
[1779602882494,33.34,76746.15,0.0,0.30359,0.00015,24.63467]
[1779602887529,33.33,76746.01,0.0,0.30356,0.00015,24.63339]
[1779602892565,33.33,76742.47,0.0,0.30302,0.00015,24.61285]
[1779602898094,33.33,76742.47,0.0,0.30302,0.00015,24.61262]
[1779602903642,33.33,76741.62,0.0,0.30288,0.00015,24.60736]
[1779602908679,33.33,76741.82,0.0,0.3029,0.00015,24.60823]
[1779602913712,33.33,76740.94,0.0,0.30274,0.00015,24.59936]
[1779602918718,33.32,76740.04,0.0,0.3026,0.00015,24.59399]
[1779602923781,33.32,76741.91,0.0,0.30287,0.00015,24.60452]
[1779602930469,33.32,76744.79,0.0,0.3033,0.00015,24.62085]
[1779602931121,33.32,76744.79,0.0,0.3033,0.00015,24.62085]
[1779602931221,33.32,76748.26,0.0,0.30381,0.00015,24.64057]
[1779602933171,33.32,76748.55,0.0,0.30385,0.00015,24.64219]
[1779602933240,33.32,76748.41,0.0,0.30383,0.00015,24.64135]
[1779602938892,33.32,76748.35,0.0,0.30382,0.00015,24.64077]
[1779602941838,33.32,76749.09,0.0,0.30392,0.00015,24.64491]
[1779602942137,33.32,76749.09,0.0,0.30392,0.00015,24.64491]
[1779602942286,33.32,76746.81,0.0,0.30358,0.00015,24.63185]
[1779602942500,33.32,76746.81,0.0,0.30358,0.00015,24.63185]
[1779602942557,33.32,76746.81,0.0,0.30358,0.00015,24.63185]
[1779602943184,33.32,76733.8,0.0,0.30165,0.00015,24.5572]
[1779602948991,33.32,76738.39,0.0,0.30232,0.00015,24.58338]
[1779602951007,33.32,76739.82,0.0,0.30254,0.00015,24.59161]
[1779602951023,33.32,76739.82,0.0,0.30254,0.00015,24.59161]
[1779602951037,33.32,76739.82,0.0,0.30254,0.00015,24.59161]
[1779602951191,33.32,76739.82,0.0,0.30254,0.00015,24.59161]
[1779602951215,33.32,76739.82,0.0,0.30254,0.00015,24.59161]
[1779602951233,33.32,76739.82,0.0,0.30254,0.00015,24.59161]
[1779602951397,33.32,76739.64,0.0,0.30251,0.00015,24.59059]
[1779602951665,33.32,76739.64,0.0,0.30251,0.00015,24.59059]
[1779602952015,33.32,76739.64,0.0,0.30251,0.00015,24.59061]
[1779602957328,33.32,76740.65,0.0,0.30266,0.00015,24.59645]
[1779602967117,33.32,76744.35,0.0,0.30321,0.00015,24.61765]
[1779602972320,33.32,76746.08,0.0,0.30345,0.00015,24.62396]
[1779602977325,33.32,76747.76,0.0,0.3037,0.00015,24.63351]
[1779602982326,33.32,76748.99,0.0,0.30388,0.00015,24.64047]
[1779602987338,33.32,76750.04,0.0,0.30403,0.00015,24.64639]
[1779602992366,33.32,76754.19,0.0,0.30467,0.00015,24.67055]
[1779602997373,33.33,76752.93,0.0,0.30451,0.00015,24.66445]
[1779603002375,33.33,76754.24,0.0,0.3047,0.00015,24.67175]
[1779603007389,33.33,76755.46,0.0,0.30488,0.00015,24.67853]
[1779603012407,33.32,76755.59,0.0,0.30489,0.00015,24.67909]
[1779603017422,33.32,76756.48,0.0,0.30502,0.00015,24.68397]
[1779603022426,33.32,76756.91,0.0,0.30508,0.00015,24.68622]
[1779603027429,33.32,76757.67,0.0,0.30519,0.00015,24.69035]
[1779603032434,33.32,76763.48,0.0,0.30605,0.00015,24.7204]
[1779603037434,33.32,76757.52,0.0,0.30516,0.00015,24.68663]
[1779603042462,33.32,76757.97,0.0,0.30522,0.00015,24.68903]
[1779603047487,33.32,76757.97,0.0,0.30522,0.00015,24.68888]
[1779603052514,33.32,76758.92,0.0,0.30536,0.00015,24.69413]
[1779603057519,33.32,76759.37,0.0,0.30542,0.00015,24.69656]
[1779603062541,33.32,76753.36,0.0,0.30452,0.00015,24.66233]
[1779603067559,33.32,76751.2,0.0,0.3042,0.00015,24.65001]
[1779603072573,33.32,76750.13,0.0,0.30404,0.00015,24.64389]
[1779603077601,33.32,76750.13,0.0,0.30404,0.00015,24.64387]
[1779603082618,33.32,76754.76,0.0,0.30473,0.00015,24.6702]
[1779603087645,33.32,76756.61,0.0,0.305,0.00015,24.68066]
[1779603092673,33.32,76756.16,0.0,0.30491,0.00015,24.67446]
[1779603099297,33.32,76753.42,0.0,0.3045,0.00015,24.65884]
[1779603102689,33.32,76754.25,0.0,0.30463,0.00015,24.66359]
[1779603107698,33.32,76755.66,0.0,0.30484,0.00015,24.67165]
[1779603112710,33.32,76756.39,0.0,0.30495,0.00015,24.67581]
[1779603117716,33.32,76755.58,0.0,0.30483,0.00015,24.6712]
[1779603122718,33.32,76755.72,0.0,0.30485,0.00015,24.67198]
[1779603124102,33.32,76756.08,0.0,0.3049,0.00015,24.67403]
[1779603124108,33.32,76756.08,0.0,0.3049,0.00015,24.67403]
[1779603129124,33.32,76755.1,0.0,0.30475,0.00015,24.66843]
[1779603134124,33.32,76755.1,0.0,0.30475,0.00015,24.66841]
[1779603139126,33.32,76752.71,0.0,0.3044,0.00015,24.65478]
[1779603144146,33.32,76750.9,0.0,0.30413,0.00015,24.64446]
[1779603149150,33.32,76750.9,0.0,0.30413,0.00015,24.64445]
[1779603154178,33.32,76748.85,0.0,0.3038,0.00015,24.62918]
[1779603159206,33.32,76747.98,0.0,0.30367,0.00015,24.6242]
[1779603164220,33.32,76746.99,0.0,0.30352,0.00015,24.61854]
[1779603169224,33.32,76747.57,0.0,0.30361,0.00015,24.62182]
[1779603174252,33.32,76746.08,0.0,0.30338,0.00015,24.61327]
[1779603175376,33.32,76744.25,0.0,0.30311,0.00015,24.60279]
[1779603175384,33.32,76744.25,0.0,0.30311,0.00015,24.60279]
[1779603175413,33.32,76744.25,0.0,0.30311,0.00015,24.60279]
[1779603175581,33.32,76744.25,0.0,0.30311,0.00015,24.60279]
[1779603180616,33.32,76743.99,0.0,0.30307,0.00015,24.60131]
[1779603185652,33.32,76743.71,0.0,0.30303,0.00015,24.59974]
[1779603190687,33.32,76742.72,0.0,0.30289,0.00015,24.59412]
[1779603195722,33.32,76743.74,0.0,0.30304,0.00015,24.60002]
[1779603205791,33.32,76743.42,0.0,0.303,0.00015,24.59831]
[1779603210826,33.32,76743.99,0.0,0.30308,0.00015,24.60164]
[1779603215862,33.32,76744.05,0.0,0.30307,0.00015,24.59848]
[1779603224926,33.32,76743.9,0.0,0.30305,0.00015,24.59778]
[1779603230968,33.32,76744.41,0.0,0.30313,0.00015,24.60079]
[1779603236003,33.32,76745.04,0.0,0.30323,0.00015,24.60446]
[1779603241046,33.32,76745.56,0.0,0.30331,0.00015,24.60748]
[1779603246079,33.32,76744.99,0.0,0.30322,0.00015,24.60426]
[1779603251147,33.32,76739.53,0.0,0.30241,0.00015,24.57283]
[1779603258168,33.32,76740.64,0.0,0.30258,0.00015,24.57946]
[1779603265387,33.32,76740.32,0.0,0.30253,0.00015,24.57772]
[1779603270706,33.33,76740.32,0.0,0.30254,0.00015,24.57796]
[1779603278703,33.33,76738.41,0.0,0.30224,0.00015,24.56359]
[1779603283792,33.33,76738.41,0.0,0.30224,0.00015,24.56382]
[1779603283827,33.33,76738.41,0.0,0.30224,0.00015,24.56382]
[1779603284165,33.33,76738.41,0.0,0.30224,0.00015,24.56382]
[1779603284590,33.33,76736.14,0.0,0.30191,0.00015,24.55089]
[1779603289812,33.33,76743.12,0.0,0.30295,0.00015,24.59104]
[1779603294540,33.33,76754.37,0.0,0.30462,0.00015,24.65516]
[1779603297061,33.33,76757.53,0.0,0.30511,0.00015,24.67365]
[1779603297123,33.33,76757.53,0.0,0.30511,0.00015,24.67365]
[1779603298540,33.33,76759.19,0.0,0.30536,0.00015,24.68331]
[1779603298543,33.33,76763.08,0.0,0.30595,0.00015,24.70559]
[1779603302475,33.34,76752.04,0.0,0.30432,0.00015,24.64359]
[1779603307511,33.34,76747.61,0.0,0.30366,0.00015,24.6181]
[1779603308822,33.34,76747.61,0.0,0.30366,0.00015,24.6181]
[1779603309814,33.33,76732.75,0.0,0.30145,0.00015,24.53284]
[1779603314818,33.34,76732.72,0.0,0.30144,0.00015,24.53274]
[1779603319850,33.34,76734.68,0.0,0.30174,0.00015,24.54419]
[1779603324859,33.34,76734.15,0.0,0.30167,0.00015,24.54131]
[1779603329862,33.34,76735.55,0.0,0.30188,0.00015,24.54955]
[1779603334881,33.34,76737.01,0.0,0.30208,0.00015,24.55453]
[1779603339899,33.34,76736.77,0.0,0.30205,0.00015,24.55329]
[1779603344921,33.34,76733.73,0.0,0.3016,0.00015,24.53597]
[1779603349922,33.34,76732.14,0.0,0.30137,0.00015,24.52701]
[1779603354926,33.34,76732.14,0.0,0.30137,0.00015,24.52717]
[1779603358014,33.34,76726.52,0.0,0.30054,0.00015,24.49486]
[1779603358869,33.34,76717.46,0.0,0.2992,0.00015,24.44242]
[1779603363905,33.34,76712.17,0.0,0.29842,0.00015,24.41191]
[1779603368939,33.35,76711.54,0.0,0.29834,0.00015,24.40861]
[1779603376995,33.35,76711.35,0.0,0.29832,0.00015,24.40767]
[1779603382027,33.35,76708.16,0.0,0.29785,0.00015,24.38912]
[1779603382049,33.35,76708.16,0.0,0.29785,0.00015,24.38912]
[1779603382655,33.35,76708.16,0.0,0.29785,0.00015,24.38912]
[1779603382746,33.35,76706.37,0.0,0.29758,0.00015,24.37869]
[1779603388667,33.35,76705.86,0.0,0.29751,0.00015,24.37573]
[1779603395124,33.35,76704.22,0.0,0.29725,0.00015,24.36261]
[1779603400602,33.35,76705.27,0.0,0.2974,0.00015,24.36873]
[1779603407209,33.35,76703.82,0.0,0.29719,0.00015,24.36031]
[1779603412243,33.35,76701.79,0.0,0.29689,0.00015,24.34859]
[1779603417278,33.35,76699.99,0.0,0.29663,0.00015,24.33819]
[1779603424329,33.35,76698.92,0.0,0.29648,0.00015,24.33211]
[1779603430813,33.35,76700.74,0.0,0.29675,0.00015,24.343]
[1779603437447,33.35,76699.46,0.0,0.29657,0.00015,24.33589]
[1779603445498,33.35,76697.19,0.0,0.29625,0.00015,24.32307]
[1779603450953,33.35,76696.84,0.0,0.29621,0.00015,24.32128]
[1779603457584,33.36,76696.01,0.0,0.29607,0.00015,24.31325]
[1779603462618,33.36,76694.79,0.0,0.2959,0.00015,24.3064]
[1779603467653,33.36,76694.45,0.0,0.29586,0.00015,24.30471]
[1779603472688,33.36,76694.06,0.0,0.29581,0.00015,24.3027]
[1779603474469,33.36,76694.06,0.0,0.29581,0.00015,24.3027]
[1779603474759,33.36,76694.06,0.0,0.29581,0.00015,24.3027]
[1779603474915,33.36,76698.68,0.0,0.29649,0.00015,24.32989]
[1779603476715,33.36,76707.29,0.0,0.29777,0.00015,24.38063]
[1779603481232,33.37,76713.67,0.0,0.29875,0.00015,24.41904]
[1779603481750,33.37,76715.24,0.0,0.29899,0.00015,24.42847]
[1779603486082,33.38,76722.33,0.0,0.30007,0.00015,24.47074]
[1779603486105,33.38,76722.33,0.0,0.30007,0.00015,24.47074]
[1779603487386,33.38,76721.29,0.0,0.29993,0.00015,24.46501]
[1779603487793,33.38,76721.16,0.0,0.29992,0.00015,24.46455]
[1779603493835,33.38,76723.97,0.0,0.30036,0.00015,24.4819]
[1779603498871,33.38,76719.13,0.0,0.29964,0.00015,24.45376]
[1779603503906,33.38,76714.81,0.0,0.299,0.00015,24.4288]
[1779603508940,33.38,76711.75,0.0,0.29856,0.00015,24.41113]
[1779603513976,33.38,76709.19,0.0,0.29816,0.00015,24.39275]
[1779603519012,33.38,76707.45,0.0,0.2979,0.00015,24.38269]
[1779603524049,33.38,76710.64,0.0,0.29837,0.00015,24.40119]
[1779603529084,33.38,76710.32,0.0,0.29832,0.00015,24.39924]
[1779603530629,33.38,76709.79,0.0,0.29824,0.00015,24.39614]
[1779603531098,33.38,76709.15,0.0,0.29815,0.00015,24.3924]
[1779603541586,33.38,76707.22,0.0,0.29786,0.00015,24.38109]
[1779603547210,33.38,76706.7,0.0,0.29779,0.00015,24.37809]
[1779603554309,33.38,76706.64,0.0,0.29778,0.00015,24.37779]
[1779603556648,33.38,76694.85,0.0,0.29604,0.00015,24.30899]
[1779603561683,33.38,76692.58,0.0,0.29569,0.00015,24.29504]
[1779603564997,33.38,76689.14,0.0,0.29518,0.00015,24.2746]
[1779603565068,33.38,76689.31,0.0,0.2952,0.00015,24.2755]
[1779603570372,33.38,76684.26,0.0,0.29445,0.00015,24.24538]
[1779603575407,33.38,76686.31,0.0,0.29472,0.00015,24.25365]
[1779603581866,33.38,76689.78,0.0,0.29523,0.00015,24.27376]
[1779603587920,33.37,76692.55,0.0,0.29563,0.00015,24.28975]
[1779603595548,33.37,76691.59,0.0,0.29547,0.00015,24.28358]
[1779603600583,33.37,76690.86,0.0,0.29536,0.00015,24.27904]
[1779603605618,33.37,76691.36,0.0,0.29542,0.00015,24.28172]
[1779603610652,33.37,76693.0,0.0,0.29566,0.00015,24.29112]
[1779603615687,33.37,76693.78,0.0,0.29577,0.00015,24.29539]
[1779603620722,33.37,76693.07,0.0,0.29565,0.00015,24.29093]
[1779603624636,33.37,76692.95,0.0,0.29563,0.00015,24.29006]
[1779603624664,33.37,76692.95,0.0,0.29563,0.00015,24.29006]
[1779603625225,33.37,76693.64,0.0,0.29573,0.00015,24.29406]
[1779603626765,33.36,76693.64,0.0,0.29573,0.00015,24.29394]
[1779603631799,33.36,76693.43,0.0,0.29567,0.00015,24.28883]
[1779603636974,33.36,76693.42,0.0,0.29566,0.00015,24.28854]
[1779603642879,33.36,76693.03,0.0,0.29559,0.00015,24.28587]
[1779603647913,33.36,76692.54,0.0,0.29551,0.00015,24.28273]
[1779603652949,33.36,76692.68,0.0,0.29553,0.00015,24.2833]
[1779603657986,33.36,76692.55,0.0,0.2955,0.00015,24.28228]
[1779603660613,33.36,76692.36,0.0,0.29547,0.00015,24.28111]
[1779603661274,33.36,76692.31,0.0,0.29546,0.00015,24.28072]
[1779603662164,33.36,76692.31,0.0,0.29546,0.00015,24.28072]
[1779603662171,33.36,76692.29,0.0,0.29546,0.00015,24.28056]
[1779603668054,33.36,76692.32,0.0,0.29545,0.00015,24.28044]
[1779603673486,33.35,76692.22,0.0,0.29543,0.00015,24.27961]
[1779603682152,33.35,76692.24,0.0,0.29543,0.00015,24.2793]
[1779603690212,33.35,76692.19,0.0,0.29541,0.00015,24.27863]
[1779603697258,33.35,76691.57,0.0,0.29529,0.00015,24.27108]
[1779603702705,33.35,76690.92,0.0,0.29518,0.00015,24.26702]
[1779603709337,33.35,76690.92,0.0,0.29518,0.00015,24.2668]
[1779603715390,33.35,76691.17,0.0,0.29521,0.00015,24.26801]
[1779603720503,33.35,76691.34,0.0,0.29523,0.00015,24.26898]
[1779603726468,33.34,76691.3,0.0,0.29522,0.00015,24.26838]
[1779603730947,33.34,76699.52,0.0,0.29642,0.00015,24.31651]
[1779603736538,33.35,76702.92,0.0,0.29695,0.00015,24.33719]
[1779603742985,33.35,76705.26,0.0,0.29731,0.00015,24.35166]
[1779603748624,33.35,76705.14,0.0,0.29732,0.00015,24.35178]
[1779603753660,33.36,76707.62,0.0,0.29768,0.00015,24.36337]
[1779603760708,33.36,76710.98,0.0,0.2982,0.00015,24.38392]
[1779603767757,33.37,76713.47,0.0,0.29859,0.00015,24.39933]
[1779603773195,33.37,76715.13,0.0,0.29886,0.00015,24.4096]
[1779603778834,33.37,76718.76,0.0,0.29941,0.00015,24.43135]
[1779603783868,33.37,76718.6,0.0,0.2994,0.00015,24.43091]
[1779603790918,33.38,76712.38,0.0,0.2985,0.00015,24.39565]
[1779603795953,33.38,76709.14,0.0,0.29802,0.00015,24.37646]
[1779603804014,33.37,76705.86,0.0,0.29749,0.00015,24.35576]
[1779603805882,33.37,76704.01,0.0,0.29721,0.00015,24.34476]
[1779603806028,33.37,76700.45,0.0,0.29668,0.00015,24.32375]
[1779603812072,33.36,76695.42,0.0,0.29589,0.00015,24.28973]
[1779603812931,33.36,76695.42,0.0,0.29589,0.00015,24.28973]
[1779603813281,33.36,76695.42,0.0,0.29589,0.00015,24.28973]
[1779603813336,33.36,76695.42,0.0,0.29589,0.00015,24.28973]
[1779603813340,33.36,76676.59,0.0,0.29312,0.00015,24.17849]
[1779603815101,33.36,76669.83,0.0,0.29212,0.00015,24.13814]
[1779603820137,33.36,76671.81,0.0,0.29241,0.00015,24.1499]
[1779603821893,33.36,76671.23,0.0,0.29233,0.00015,24.14645]
[1779603821912,33.36,76671.23,0.0,0.29233,0.00015,24.14645]
[1779603821977,33.36,76671.23,0.0,0.29233,0.00015,24.14645]
[1779603822005,33.36,76671.23,0.0,0.29233,0.00015,24.14645]
[1779603822188,33.36,76671.23,0.0,0.29233,0.00015,24.14645]
[1779603822214,33.36,76671.23,0.0,0.29233,0.00015,24.14645]
[1779603822292,33.36,76671.23,0.0,0.29233,0.00015,24.14645]
[1779603822321,33.36,76671.23,0.0,0.29233,0.00015,24.14645]
[1779603822332,33.36,76671.23,0.0,0.29233,0.00015,24.14645]
[1779603822393,33.36,76679.94,0.0,0.29361,0.00015,24.19811]
[1779603822523,33.36,76679.94,0.0,0.29361,0.00015,24.19811]
[1779603822538,33.36,76679.94,0.0,0.29361,0.00015,24.19811]
[1779603822671,33.36,76679.94,0.0,0.29361,0.00015,24.19811]
[1779603822688,33.36,76679.94,0.0,0.29361,0.00015,24.19811]
[1779603822775,33.36,76679.94,0.0,0.29361,0.00015,24.19811]
[1779603822807,33.36,76679.94,0.0,0.29361,0.00015,24.19811]
[1779603822880,33.36,76679.94,0.0,0.29361,0.00015,24.19811]
[1779603822896,33.36,76679.94,0.0,0.29361,0.00015,24.19811]
[1779603822986,33.36,76679.94,0.0,0.29361,0.00015,24.19811]
[1779603822993,33.36,76679.94,0.0,0.29361,0.00015,24.19811]
[1779603823195,33.36,76679.94,0.0,0.29361,0.00015,24.19811]
[1779603823319,33.36,76680.38,0.0,0.29367,0.00015,24.20068]
[1779603824373,33.36,76680.38,0.0,0.29367,0.00015,24.20068]
[1779603824475,33.36,76680.38,0.0,0.29367,0.00015,24.20064]
[1779603826676,33.36,76680.38,0.0,0.29367,0.00015,24.20058]
[1779603827185,33.36,76679.98,0.0,0.29361,0.00015,24.19817]
[1779603828495,33.36,76679.98,0.0,0.29361,0.00015,24.19817]
[1779603828537,33.36,76679.98,0.0,0.29361,0.00015,24.19817]
[1779603834228,33.36,76680.38,0.0,0.29366,0.00015,24.2004]
[1779603841288,33.36,76681.59,0.0,0.29383,0.00015,24.20731]
[1779603847327,33.36,76685.71,0.0,0.29443,0.00015,24.2314]
[1779603852362,33.36,76683.08,0.0,0.29404,0.00015,24.21561]
[1779603856391,33.36,76670.92,0.0,0.29225,0.00015,24.14342]
[1779603861425,33.36,76672.73,0.0,0.29252,0.00015,24.15431]
[1779603866464,33.36,76670.18,0.0,0.29215,0.00015,24.13928]
[1779603872206,33.36,76670.93,0.0,0.29226,0.00015,24.14383]
[1779603872409,33.36,76670.9,0.0,0.29224,0.00015,24.14009]
[1779603877426,33.36,76666.28,0.0,0.29156,0.00015,24.11271]
[1779603881834,33.36,76667.73,0.0,0.29178,0.00015,24.12152]
[1779603882454,33.36,76668.69,0.0,0.29192,0.00015,24.12727]
[1779603887469,33.36,76667.71,0.0,0.29178,0.00015,24.12153]
[1779603892513,33.36,76667.71,0.0,0.29179,0.00015,24.12169]
[1779603896023,33.36,76672.57,0.0,0.2925,0.00015,24.15067]
[1779603896221,33.36,76672.57,0.0,0.2925,0.00015,24.15067]
[1779603896244,33.36,76671.89,0.0,0.2924,0.00015,24.14663]
[1779603901706,33.36,76670.51,0.0,0.2922,0.00015,24.13842]
[1779603906740,33.36,76668.67,0.0,0.29193,0.00015,24.12749]
[1779603910613,33.36,76667.04,0.0,0.29169,0.00015,24.11776]
[1779603910768,33.36,76666.46,0.0,0.2916,0.00015,24.1143]
[1779603916505,33.36,76664.76,0.0,0.29135,0.00015,24.10415]
[1779603926095,33.36,76658.25,0.0,0.2904,0.00015,24.06529]
[1779603927055,33.36,76661.62,0.0,0.2909,0.00015,24.08547]
[1779603927140,33.36,76661.62,0.0,0.2909,0.00015,24.0855]
[1779603929109,33.36,76662.09,0.0,0.29097,0.00015,24.08832]
[1779603929152,33.36,76662.35,0.0,0.291,0.00015,24.08988]
[1779603930568,33.36,76662.35,0.0,0.291,0.00015,24.0899]
[1779603931162,33.36,76662.35,0.0,0.291,0.00015,24.0899]
[1779603931195,33.36,76662.11,0.0,0.29095,0.00015,24.08487]
[1779603936954,33.36,76662.01,0.0,0.29094,0.00015,24.08437]
[1779603941989,33.36,76665.25,0.0,0.29141,0.00015,24.10374]
[1779603947024,33.36,76664.79,0.0,0.29134,0.00015,24.10101]
[1779603953066,33.36,76664.72,0.0,0.29133,0.00015,24.1006]
[1779603959108,33.36,76664.68,0.0,0.29133,0.00015,24.1004]
[1779603964530,33.36,76664.81,0.0,0.29135,0.00015,24.10121]
[1779603970184,33.36,76664.67,0.0,0.29133,0.00015,24.10043]
[1779603975220,33.36,76665.05,0.0,0.29139,0.00015,24.10274]
[1779603980256,33.36,76665.32,0.0,0.29143,0.00015,24.10439]
[1779603987303,33.36,76665.14,0.0,0.2914,0.00015,24.10339]
[1779603990731,33.36,76661.83,0.0,0.29092,0.00015,24.08367]
[1779603991332,33.36,76661.83,0.0,0.2909,0.00015,24.08008]
[1779603998390,33.36,76660.82,0.0,0.29075,0.00015,24.07421]
[1779604003425,33.36,76659.94,0.0,0.29063,0.00015,24.06903]
[1779604009467,33.36,76662.59,0.0,0.29101,0.00015,24.08484]
[1779604011502,33.36,76662.52,0.0,0.291,0.00015,24.08441]
[1779604011510,33.36,76662.52,0.0,0.291,0.00015,24.08441]
[1779604011522,33.36,76657.91,0.0,0.29033,0.00015,24.05683]
[1779604011846,33.36,76657.91,0.0,0.29033,0.00015,24.05683]
[1779604011864,33.36,76657.91,0.0,0.29033,0.00015,24.05683]
[1779604012489,33.36,76657.87,0.0,0.29032,0.00015,24.0566]
[1779604013497,33.36,76646.85,0.0,0.28871,0.00015,23.99047]
[1779604018529,33.37,76644.8,0.0,0.28843,0.00015,23.97854]
[1779604019665,33.37,76645.26,0.0,0.2885,0.00015,23.9814]
[1779604020552,33.37,76639.3,0.0,0.28763,0.00015,23.94555]
[1779604021536,33.37,76639.3,0.0,0.28763,0.00015,23.94555]
[1779604026557,33.37,76643.23,0.0,0.28822,0.00015,23.9698]
[1779604031592,33.37,76643.18,0.0,0.28822,0.00015,23.97002]
[1779604036641,33.37,76644.34,0.0,0.28841,0.00015,23.97768]
[1779604041675,33.38,76645.03,0.0,0.28852,0.00015,23.9824]
[1779604046758,33.38,76645.8,0.0,0.28865,0.00015,23.98755]
[1779604051775,33.38,76646.54,0.0,0.28875,0.00015,23.98889]
[1779604056802,33.38,76645.73,0.0,0.28864,0.00015,23.98449]
[1779604061828,33.38,76641.89,0.0,0.28809,0.00015,23.96181]
[1779604066707,33.39,76633.51,0.0,0.28689,0.00015,23.9117]
[1779604071733,33.39,76634.2,0.0,0.287,0.00015,23.91651]
[1779604073480,33.39,76634.03,0.0,0.28698,0.00015,23.91562]
[1779604073929,33.39,76634.52,0.0,0.28706,0.00015,23.91872]
[1779604074081,33.39,76634.52,0.0,0.28706,0.00015,23.91872]
[1779604079106,33.39,76634.49,0.0,0.28707,0.00015,23.91927]
[1779604081063,33.4,76636.71,0.0,0.2874,0.00015,23.93299]
[1779604081074,33.4,76636.71,0.0,0.2874,0.00015,23.93299]
[1779604081089,33.4,76636.71,0.0,0.2874,0.00015,23.93299]
[1779604081112,33.4,76636.3,0.0,0.28734,0.00015,23.93067]
[1779604084036,33.4,76634.89,0.0,0.28715,0.00015,23.92246]
[1779604084068,33.4,76634.89,0.0,0.28715,0.00015,23.92246]
[1779604085162,33.4,76633.39,0.0,0.28693,0.00015,23.91354]
[1779604085263,33.4,76633.39,0.0,0.28694,0.00015,23.9137]
[1779604091036,33.4,76629.98,0.0,0.28647,0.00015,23.89401]
[1779604097079,33.41,76628.37,0.0,0.28626,0.00015,23.88517]
[1779604102114,33.41,76626.85,0.0,0.28605,0.00014,23.87669]
[1779604111176,33.41,76625.13,0.0,0.28582,0.00014,23.86401]
[1779604116211,33.42,76621.82,0.0,0.28536,0.00014,23.84473]
[1779604125655,33.42,76620.82,0.0,0.28525,0.00014,23.84019]
[1779604131319,33.43,76618.6,0.0,0.28495,0.00014,23.82772]
[1779604136353,33.43,76616.94,0.0,0.28474,0.00014,23.81853]
[1779604141370,33.44,76615.04,0.0,0.28448,0.00014,23.80771]
[1779604141461,33.44,76615.04,0.0,0.28448,0.00014,23.80771]
[1779604142690,33.44,76618.96,0.0,0.28505,0.00014,23.83174]
[1779604145207,33.44,76627.45,0.0,0.28629,0.00014,23.88372]
[1779604153472,33.44,76625.79,0.0,0.28608,0.00014,23.87473]
[1779604161528,33.45,76629.27,0.0,0.28661,0.00014,23.89675]
[1779604162325,33.45,76629.27,0.0,0.28661,0.00014,23.89675]
[1779604162365,33.45,76629.27,0.0,0.28661,0.00014,23.89675]
[1779604163231,33.45,76627.66,0.0,0.28638,0.00014,23.88713]
[1779604163542,33.45,76632.11,0.0,0.28703,0.00015,23.91413]
[1779604164824,33.45,76635.48,0.0,0.28752,0.00015,23.93453]
[1779604166634,33.45,76636.07,0.0,0.2876,0.00015,23.93815]
[1779604170917,33.45,76639.83,0.0,0.28816,0.00015,23.96106]
[1779604171455,33.45,76639.83,0.0,0.28816,0.00015,23.96106]
[1779604171493,33.45,76639.83,0.0,0.28814,0.00015,23.9575]
[1779604176509,33.45,76642.31,0.0,0.2885,0.00015,23.97262]
[1779604176627,33.45,76642.31,0.0,0.2885,0.00015,23.97262]
[1779604176669,33.45,76642.31,0.0,0.2885,0.00015,23.97262]
[1779604176689,33.45,76642.31,0.0,0.2885,0.00015,23.97262]
[1779604177626,33.45,76644.35,0.0,0.2888,0.00015,23.98491]
[1779604177668,33.45,76647.81,0.0,0.28931,0.00015,24.00571]
[1779604182681,33.45,76649.14,0.0,0.2895,0.00015,24.01376]
[1779604187707,33.45,76648.79,0.0,0.28945,0.00015,24.01173]
[1779604192728,33.45,76646.65,0.0,0.28914,0.00015,23.99899]
[1779604197751,33.45,76640.56,0.0,0.28826,0.00015,23.96258]
[1779604202772,33.45,76642.1,0.0,0.28849,0.00015,23.97211]
[1779604203772,33.45,76653.92,0.0,0.29021,0.00015,24.04297]
[1779604208797,33.45,76656.15,0.0,0.29054,0.00015,24.05623]
[1779604213810,33.45,76655.67,0.0,0.29047,0.00015,24.05331]
[1779604218827,33.45,76655.77,0.0,0.29048,0.00015,24.05389]
[1779604223828,33.45,76656.17,0.0,0.29054,0.00015,24.05628]
[1779604228848,33.45,76654.75,0.0,0.29033,0.00015,24.04782]
[1779604233878,33.45,76653.54,0.0,0.29013,0.00015,24.037]
[1779604237098,33.45,76652.81,0.0,0.29003,0.00015,24.03266]
[1779604242120,33.45,76650.77,0.0,0.28973,0.00015,24.02051]
[1779604247178,33.45,76649.9,0.0,0.28961,0.00015,24.01538]
[1779604252220,33.45,76649.39,0.0,0.28953,0.00015,24.01243]
[1779604254043,33.45,76649.24,0.0,0.28951,0.00015,24.01157]
[1779604254175,33.45,76649.24,0.0,0.28951,0.00015,24.01157]
[1779604254343,33.45,76649.24,0.0,0.28951,0.00015,24.01157]
[1779604254396,33.45,76649.24,0.0,0.28951,0.00015,24.01157]
[1779604254408,33.45,76654.45,0.0,0.29027,0.00015,24.04273]
[1779604260217,33.45,76660.33,0.0,0.29113,0.00015,24.07767]
[1779604265252,33.45,76659.3,0.0,0.29097,0.00015,24.07136]
[1779604270291,33.45,76658.21,0.0,0.29081,0.00015,24.06474]
[1779604275324,33.45,76654.64,0.0,0.29029,0.00015,24.04336]
[1779604280359,33.45,76654.74,0.0,0.2903,0.00015,24.04392]
[1779604285395,33.45,76657.04,0.0,0.29064,0.00015,24.0576]
[1779604290429,33.45,76657.68,0.0,0.29073,0.00015,24.06133]
[1779604296863,33.45,76656.85,0.0,0.29058,0.00015,24.05269]
[1779604304527,33.45,76657.02,0.0,0.2906,0.00015,24.05362]
[1779604309561,33.45,76656.63,0.0,0.29055,0.00015,24.05126]
[1779604314597,33.45,76653.09,0.0,0.29003,0.00015,24.03012]
[1779604319633,33.45,76659.64,0.0,0.29099,0.00015,24.06921]
[1779604324668,33.45,76658.65,0.0,0.29084,0.00015,24.06323]
[1779604329703,33.45,76658.99,0.0,0.29089,0.00015,24.06519]
[1779604334738,33.45,76659.53,0.0,0.29096,0.00015,24.06835]
[1779604339779,33.45,76663.29,0.0,0.29151,0.00015,24.09059]
[1779604344815,33.45,76668.08,0.0,0.2922,0.00015,24.11874]
[1779604349849,33.45,76671.79,0.0,0.29274,0.00015,24.14037]
[1779604354884,33.45,76675.86,0.0,0.2933,0.00015,24.16046]
[1779604359920,33.44,76675.61,0.0,0.29325,0.00015,24.15855]
[1779604365961,33.44,76672.97,0.0,0.29285,0.00015,24.14242]
[1779604370997,33.44,76668.37,0.0,0.29217,0.00015,24.11474]
[1779604376035,33.44,76666.79,0.0,0.29193,0.00015,24.10495]
[1779604383084,33.43,76667.58,0.0,0.29203,0.00015,24.10907]
[1779604387521,33.43,76658.99,0.0,0.29077,0.00015,24.05775]
[1779604393492,33.43,76660.78,0.0,0.29103,0.00015,24.06842]
[1779604399197,33.43,76659.37,0.0,0.29082,0.00015,24.06005]
[1779604404233,33.43,76659.16,0.0,0.29079,0.00015,24.05882]
[1779604409267,33.43,76660.59,0.0,0.291,0.00015,24.06737]
[1779604416321,33.43,76661.02,0.0,0.29104,0.00015,24.06631]
[1779604421354,33.43,76665.5,0.0,0.2917,0.00015,24.09295]
[1779604426389,33.43,76666.43,0.0,0.29183,0.00015,24.09836]
[1779604433438,33.43,76664.06,0.0,0.29148,0.00015,24.08413]
[1779604440487,33.43,76662.98,0.0,0.29132,0.00015,24.07757]
[1779604445522,33.43,76661.93,0.0,0.29116,0.00015,24.07119]
[1779604450557,33.43,76660.94,0.0,0.29101,0.00015,24.06519]
[1779604455593,33.43,76661.06,0.0,0.29103,0.00015,24.06577]
[1779604460627,33.43,76667.77,0.0,0.292,0.00015,24.1055]
[1779604462886,33.43,76667.87,0.0,0.29202,0.00015,24.10602]
[1779604462948,33.43,76669.43,0.0,0.29224,0.00015,24.11521]
[1779604468682,33.43,76676.14,0.0,0.29321,0.00015,24.15448]
[1779604473726,33.43,76677.88,0.0,0.29343,0.00015,24.16069]
[1779604480057,33.42,76678.54,0.0,0.29352,0.00015,24.16422]
[1779604483625,33.42,76679.04,0.0,0.29358,0.00015,24.16671]
[1779604483875,33.42,76679.04,0.0,0.29358,0.00015,24.16671]
[1779604483936,33.42,76669.29,0.0,0.29215,0.00015,24.10888]
[1779604489830,33.42,76668.56,0.0,0.29204,0.00015,24.10442]
[1779604494865,33.42,76672.45,0.0,0.29261,0.00015,24.12744]
[1779604497886,33.42,76664.22,0.0,0.2914,0.00015,24.07849]
[1779604498893,33.42,76651.64,0.0,0.28956,0.00015,24.0034]
[1779604501632,33.42,76647.25,0.0,0.28893,0.00015,23.97728]
[1779604501646,33.42,76647.25,0.0,0.28893,0.00015,23.97728]
[1779604501914,33.42,76645.53,0.0,0.28868,0.00015,23.96707]
[1779604506948,33.42,76646.75,0.0,0.28888,0.00015,23.97503]
[1779604509344,33.43,76654.64,0.0,0.29003,0.00015,24.02253]
[1779604509386,33.43,76654.64,0.0,0.29003,0.00015,24.02253]
[1779604509526,33.43,76654.64,0.0,0.29003,0.00015,24.02253]
[1779604509581,33.43,76654.64,0.0,0.29003,0.00015,24.02253]
[1779604509970,33.43,76655.38,0.0,0.29014,0.00015,24.02703]
[1779604511538,33.43,76661.08,0.0,0.29098,0.00015,24.06113]
[1779604511585,33.43,76661.08,0.0,0.29098,0.00015,24.06113]
[1779604517058,33.43,76662.12,0.0,0.29113,0.00015,24.06747]
[1779604517114,33.43,76662.12,0.0,0.29113,0.00015,24.06747]
[1779604519761,33.43,76663.08,0.0,0.29127,0.00015,24.07325]
[1779604525078,33.43,76664.74,0.0,0.29152,0.00015,24.08315]
[1779604530115,33.43,76662.81,0.0,0.29124,0.00015,24.07166]
[1779604536157,33.43,76662.35,0.0,0.29115,0.00015,24.06534]
[1779604545218,33.43,76660.49,0.0,0.29088,0.00015,24.05427]
[1779604550253,33.43,76660.96,0.0,0.29094,0.00015,24.05707]
[1779604557303,33.43,76660.51,0.0,0.29088,0.00015,24.05436]
[1779604562349,33.43,76659.75,0.0,0.29076,0.00015,24.04978]
[1779604568090,33.43,76659.17,0.0,0.29068,0.00015,24.04625]
[1779604577931,33.43,76658.34,0.0,0.29055,0.00015,24.04121]
[1779604579291,33.43,76657.98,0.0,0.2905,0.00015,24.0389]
[1779604580976,33.43,76657.98,0.0,0.2905,0.00015,24.03888]
[1779604581173,33.42,76657.78,0.0,0.29047,0.00015,24.03765]
[1779604586194,33.42,76663.17,0.0,0.29125,0.00015,24.06962]
[1779604591200,33.42,76662.28,0.0,0.29109,0.00015,24.06032]
[1779604596225,33.42,76659.48,0.0,0.29067,0.00015,24.0433]
[1779604601233,33.42,76659.68,0.0,0.29069,0.00015,24.04421]
[1779604606252,33.42,76658.84,0.0,0.29056,0.00015,24.0389]
[1779604611269,33.42,76658.18,0.0,0.29046,0.00015,24.03467]
[1779604616298,33.42,76657.79,0.0,0.29039,0.00015,24.03205]
[1779604621310,33.41,76657.31,0.0,0.29032,0.00015,24.0289]
[1779604626337,33.41,76660.15,0.0,0.29072,0.00015,24.04556]
[1779604631337,33.41,76659.34,0.0,0.2906,0.00015,24.04036]
[1779604636341,33.41,76658.67,0.0,0.29049,0.00015,24.036]
[1779604641369,33.41,76658.66,0.0,0.29048,0.00015,24.0356]
[1779604646389,33.41,76658.08,0.0,0.29038,0.00015,24.0318]
[1779604651403,33.41,76665.95,0.0,0.2915,0.00015,24.0748]
[1779604656418,33.4,76669.02,0.0,0.29194,0.00015,24.0926]
[1779604661422,33.4,76672.05,0.0,0.29237,0.00015,24.11017]
[1779604666438,33.4,76674.45,0.0,0.29272,0.00015,24.12398]
[1779604671464,33.4,76676.3,0.0,0.29298,0.00015,24.13453]
[1779604674136,33.4,76677.27,0.0,0.29311,0.00015,24.14011]
[1779604674161,33.4,76677.27,0.0,0.29311,0.00015,24.14011]
[1779604675894,33.4,76681.08,0.0,0.29367,0.00015,24.16249]
[1779604676159,33.4,76685.47,0.0,0.29431,0.00015,24.1883]
[1779604678059,33.4,76687.23,0.0,0.29457,0.00015,24.19855]
[1779604678283,33.4,76688.04,0.0,0.29468,0.00015,24.2032]
[1779604683296,33.39,76687.87,0.0,0.29464,0.00015,24.20166]
[1779604688296,33.39,76684.91,0.0,0.29419,0.00015,24.18352]
[1779604693349,33.39,76684.99,0.0,0.29418,0.00015,24.18323]
[1779604698351,33.38,76684.36,0.0,0.29407,0.00015,24.17889]
[1779604703378,33.38,76684.56,0.0,0.29409,0.00015,24.17945]
[1779604708402,33.38,76686.62,0.0,0.29437,0.00015,24.19096]
[1779604710276,33.38,76694.85,0.0,0.29558,0.00015,24.2391]
[1779604715324,33.37,76697.43,0.0,0.29591,0.00015,24.2499]
[1779604720341,33.37,76697.28,0.0,0.29586,0.00015,24.24786]
[1779604725373,33.36,76693.27,0.0,0.29524,0.00015,24.22332]
[1779604730382,33.36,76693.44,0.0,0.29524,0.00015,24.22337]
[1779604735408,33.35,76691.48,0.0,0.29493,0.00015,24.21085]
[1779604740421,33.35,76690.9,0.0,0.29482,0.00015,24.20644]
[1779604745423,33.35,76687.48,0.0,0.29429,0.00015,24.18531]
[1779604749860,33.34,76687.19,0.0,0.29423,0.00015,24.18289]
[1779604750339,33.34,76687.19,0.0,0.29422,0.00015,24.18272]
[1779604755383,33.34,76688.23,0.0,0.29435,0.00015,24.18803]
[1779604760424,33.34,76688.23,0.0,0.29433,0.00015,24.18723]
[1779604765455,33.33,76693.3,0.0,0.29506,0.00015,24.21633]
[1779604767592,33.33,76691.31,0.0,0.29476,0.00015,24.20422]
[1779604768384,33.33,76686.4,0.0,0.29403,0.00015,24.17504]
[1779604770307,33.33,76674.78,0.0,0.29231,0.00015,24.10577]
[1779604774313,33.33,76670.03,0.0,0.29158,0.00015,24.07354]
[1779604775683,33.33,76669.53,0.0,0.29151,0.00015,24.0705]
[1779604776325,33.33,76670.11,0.0,0.29159,0.00015,24.0739]
[1779604781340,33.32,76669.05,0.0,0.29143,0.00015,24.06738]
[1779604786365,33.32,76664.64,0.0,0.29078,0.00015,24.04088]
[1779604791390,33.32,76665.32,0.0,0.29088,0.00015,24.0449]
[1779604796422,33.32,76665.22,0.0,0.29086,0.00015,24.04429]
[1779604797079,33.32,76665.22,0.0,0.29086,0.00015,24.04429]
[1779604797087,33.32,76665.22,0.0,0.29086,0.00015,24.04429]
[1779604797412,33.32,76659.38,0.0,0.29001,0.00015,24.00931]
[1779604798247,33.32,76659.38,0.0,0.29001,0.00015,24.00931]
[1779604798319,33.32,76651.64,0.0,0.28887,0.00015,23.96281]
[1779604799116,33.32,76651.64,0.0,0.28887,0.00015,23.96281]
[1779604801177,33.32,76646.07,0.0,0.28806,0.00015,23.92936]
[1779604801304,33.32,76645.74,0.0,0.28802,0.00015,23.92749]
[1779604806325,33.33,76652.43,0.0,0.28901,0.00015,23.96832]
[1779604811336,33.33,76653.17,0.0,0.28913,0.00015,23.97324]
[1779604811479,33.33,76653.17,0.0,0.28913,0.00015,23.97333]
[1779604816159,33.33,76653.17,0.0,0.28914,0.00015,23.97377]
[1779604821194,33.33,76656.18,0.0,0.28959,0.00015,23.99223]
[1779604830621,33.34,76655.89,0.0,0.28957,0.00015,23.99114]
[1779604836300,33.34,76656.17,0.0,0.2896,0.00015,23.98966]
[1779604842342,33.34,76656.69,0.0,0.28968,0.00015,23.99322]
[1779604847380,33.34,76656.62,0.0,0.28968,0.00015,23.99313]
[1779604852414,33.34,76656.34,0.0,0.28965,0.00015,23.99174]
[1779604861476,33.34,76656.37,0.0,0.28967,0.00015,23.99246]
[1779604864547,33.34,76656.25,0.0,0.28965,0.00015,23.99186]
[1779604865473,33.35,76656.04,0.0,0.28962,0.00015,23.99071]
[1779604870488,33.35,76662.05,0.0,0.29051,0.00015,24.02682]
[1779604875508,33.35,76662.37,0.0,0.29055,0.00015,24.02877]
[1779604880527,33.35,76661.69,0.0,0.29045,0.00015,24.02468]
[1779604885541,33.35,76664.49,0.0,0.29086,0.00015,24.04137]
[1779604890547,33.34,76671.52,0.0,0.29189,0.00015,24.08305]
[1779604895577,33.34,76679.26,0.0,0.29299,0.00015,24.12514]
[1779604900587,33.34,76680.78,0.0,0.29321,0.00015,24.13376]
[1779604905604,33.34,76681.88,0.0,0.29336,0.00015,24.13988]
[1779604910624,33.34,76682.98,0.0,0.29351,0.00015,24.14603]
[1779604915642,33.34,76683.87,0.0,0.29363,0.00015,24.15102]
[1779604920674,33.34,76683.87,0.0,0.29363,0.00015,24.15079]
[1779604925675,33.33,76683.32,0.0,0.29354,0.00015,24.14734]
[1779604930691,33.33,76683.32,0.0,0.29354,0.00015,24.1472]
[1779604935716,33.33,76683.06,0.0,0.2935,0.00015,24.14555]
[1779604940724,33.33,76681.67,0.0,0.29329,0.00015,24.1372]
[1779604945753,33.33,76680.94,0.0,0.29318,0.00015,24.13272]
[1779604950790,33.33,76680.31,0.0,0.29308,0.00015,24.1288]
[1779604955795,33.33,76679.94,0.0,0.293,0.00015,24.12279]
[1779604960800,33.33,76679.94,0.0,0.29299,0.00015,24.12255]
[1779604965821,33.33,76679.41,0.0,0.29291,0.00015,24.11916]
[1779604970828,33.33,76683.15,0.0,0.29345,0.00015,24.14107]
[1779604975878,33.33,76684.51,0.0,0.29364,0.00015,24.14874]
[1779604980920,33.32,76685.9,0.0,0.29384,0.00015,24.15661]
[1779604982219,33.32,76689.23,0.0,0.29433,0.00015,24.17624]
[1779604982257,33.32,76689.23,0.0,0.29433,0.00015,24.17624]
[1779604982516,33.32,76689.23,0.0,0.29433,0.00015,24.17624]
[1779604982535,33.32,76689.23,0.0,0.29433,0.00015,24.17624]
[1779604982567,33.32,76693.82,0.0,0.295,0.00015,24.20326]
[1779604982816,33.32,76693.82,0.0,0.295,0.00015,24.20326]
[1779604982868,33.32,76693.82,0.0,0.295,0.00015,24.20326]
[1779604983935,33.32,76693.82,0.0,0.295,0.00015,24.20317]
[1779604983957,33.32,76693.82,0.0,0.295,0.00015,24.20317]
[1779604984413,33.32,76698.29,0.0,0.29566,0.00015,24.22938]
[1779604985159,33.32,76698.29,0.0,0.29566,0.00015,24.22938]
[1779604986574,33.32,76700.51,0.0,0.29598,0.00015,24.2423]
[1779604986595,33.32,76700.51,0.0,0.29598,0.00015,24.2423]
[1779604987434,33.32,76717.03,0.0,0.29842,0.00015,24.3386]
[1779604988016,33.32,76717.03,0.0,0.29842,0.00015,24.3386]
[1779604988035,33.32,76717.03,0.0,0.29842,0.00015,24.3386]
[1779604989793,33.32,76716.99,0.0,0.2984,0.00015,24.33789]
[1779604989829,33.32,76716.99,0.0,0.2984,0.00015,24.33789]
[1779604990144,33.32,76716.99,0.0,0.2984,0.00015,24.33789]
[1779604990154,33.32,76716.99,0.0,0.2984,0.00015,24.33789]
[1779604990578,33.32,76718.07,0.0,0.29855,0.00015,24.34394]
[1779604992209,33.32,76718.77,0.0,0.29865,0.00015,24.34777]
[1779604997504,33.31,76713.72,0.0,0.29786,0.00015,24.3169]
[1779604997884,33.31,76713.72,0.0,0.29786,0.00015,24.3169]
[1779604998362,33.31,76713.72,0.0,0.29786,0.00015,24.3169]
[1779605003545,33.3,76715.7,0.0,0.29812,0.00015,24.32705]
[1779605008583,33.3,76715.14,0.0,0.298,0.00015,24.3226]
[1779605013616,33.29,76715.0,0.0,0.29793,0.00015,24.317]
[1779605018653,33.29,76714.42,0.0,0.29781,0.00015,24.31244]
[1779605024693,33.28,76719.39,0.0,0.29851,0.00015,24.3399]
[1779605032030,33.27,76715.22,0.0,0.29783,0.00015,24.3135]
[1779605034765,33.27,76706.27,0.0,0.29649,0.00015,24.26062]
[1779605039798,33.26,76708.13,0.0,0.29674,0.00015,24.27054]
[1779605044832,33.26,76712.61,0.0,0.29738,0.00015,24.29575]
[1779605049869,33.25,76715.37,0.0,0.29776,0.00015,24.3108]
[1779605054903,33.25,76716.86,0.0,0.29795,0.00015,24.31837]
[1779605059639,33.25,76717.2,0.0,0.29798,0.00015,24.31967]
[1779605059973,33.24,76717.98,0.0,0.29808,0.00015,24.32377]
[1779605060070,33.24,76718.52,0.0,0.29816,0.00015,24.32669]
[1779605067994,33.23,76716.13,0.0,0.29776,0.00015,24.31096]
[1779605072276,33.23,76716.07,0.0,0.29774,0.00015,24.3104]
[1779605072311,33.23,76716.17,0.0,0.29772,0.00015,24.30678]
[1779605077267,33.23,76716.17,0.0,0.2977,0.00015,24.30618]
[1779605077607,33.23,76716.07,0.0,0.29768,0.00015,24.30519]
[1779605082669,33.22,76717.04,0.0,0.2978,0.00015,24.31009]
[1779605087691,33.22,76717.04,0.0,0.29777,0.00015,24.30911]
[1779605092724,33.21,76719.41,0.0,0.29809,0.00015,24.32179]
[1779605097734,33.21,76724.41,0.0,0.29881,0.00015,24.34994]
[1779605102747,33.2,76728.14,0.0,0.29933,0.00015,24.37052]
[1779605107770,33.2,76729.78,0.0,0.29955,0.00015,24.37887]
[1779605112782,33.19,76730.03,0.0,0.29955,0.00015,24.37911]
[1779605117798,33.19,76729.75,0.0,0.29948,0.00015,24.37628]
[1779605122808,33.18,76727.91,0.0,0.29917,0.00015,24.36438]
[1779605127829,33.17,76727.87,0.0,0.29913,0.00015,24.36301]
[1779605132779,33.17,76721.02,0.0,0.29806,0.00015,24.31826]
[1779605137831,33.16,76719.38,0.0,0.29779,0.00015,24.30771]
[1779605142845,33.16,76720.28,0.0,0.2979,0.00015,24.3121]
[1779605147853,33.16,76721.53,0.0,0.29806,0.00015,24.31852]
[1779605152877,33.15,76722.23,0.0,0.29814,0.00015,24.32169]
[1779605157901,33.15,76722.39,0.0,0.29814,0.00015,24.3217]
[1779605162922,33.14,76723.84,0.0,0.29833,0.00015,24.32926]
[1779605167922,33.14,76724.89,0.0,0.29846,0.00015,24.33448]
[1779605172948,33.14,76725.3,0.0,0.2985,0.00015,24.33594]
[1779605177964,33.13,76725.6,0.0,0.29852,0.00015,24.33678]
[1779605182975,33.13,76725.58,0.0,0.29849,0.00015,24.33575]
[1779605187982,33.12,76724.36,0.0,0.29829,0.00015,24.32771]
[1779605193008,33.12,76720.71,0.0,0.2977,0.00015,24.30185]
[1779605198018,33.12,76720.87,0.0,0.2977,0.00015,24.30199]
[1779605203044,33.11,76720.75,0.0,0.29766,0.00015,24.3005]
[1779605208050,33.11,76720.75,0.0,0.29764,0.00015,24.29975]
[1779605213050,33.1,76713.9,0.0,0.2966,0.00015,24.25874]
[1779605218073,33.1,76718.98,0.0,0.29734,0.00015,24.28809]
[1779605223092,33.1,76721.0,0.0,0.29762,0.00015,24.29926]
[1779605228097,33.1,76723.43,0.0,0.29796,0.00015,24.31274]
[1779605233121,33.09,76723.34,0.0,0.29793,0.00015,24.3114]
[1779605238148,33.09,76727.27,0.0,0.29849,0.00015,24.33361]
[1779605243082,33.08,76726.59,0.0,0.29837,0.00015,24.32863]
[1779605243088,33.08,76726.59,0.0,0.29837,0.00015,24.32863]
[1779605243200,33.08,76726.59,0.0,0.29837,0.00015,24.32863]
[1779605243340,33.08,76717.15,0.0,0.29695,0.00015,24.27294]
[1779605244836,33.08,76717.15,0.0,0.29695,0.00015,24.27294]
[1779605244874,33.08,76713.74,0.0,0.29644,0.00015,24.25262]
[1779605245686,33.08,76713.74,0.0,0.29644,0.00015,24.25262]
[1779605245820,33.08,76713.18,0.0,0.29635,0.00015,24.24915]
[1779605246775,33.08,76713.18,0.0,0.29635,0.00015,24.24915]
[1779605246780,33.08,76713.18,0.0,0.29635,0.00015,24.24915]
[1779605246875,33.08,76711.75,0.0,0.29613,0.00015,24.24057]
[1779605252283,33.08,76711.62,0.0,0.29607,0.00015,24.23552]
[1779605258325,33.07,76713.49,0.0,0.29633,0.00015,24.24591]
[1779605263654,33.07,76714.44,0.0,0.29646,0.00015,24.25095]
[1779605268673,33.07,76714.97,0.0,0.29653,0.00015,24.25362]
[1779605273619,33.07,76718.36,0.0,0.29702,0.00015,24.27314]
[1779605273891,33.07,76719.43,0.0,0.29717,0.00015,24.27919]
[1779605277838,33.06,76729.08,0.0,0.2986,0.00015,24.33538]
[1779605282865,33.06,76728.99,0.0,0.29857,0.00015,24.33418]
[1779605287866,33.06,76726.67,0.0,0.2982,0.00015,24.31982]
[1779605290006,33.06,76726.67,0.0,0.29819,0.00015,24.3194]
[1779605290875,33.05,76726.67,0.0,0.29819,0.00015,24.31926]
[1779605295881,33.05,76726.43,0.0,0.29814,0.00015,24.3173]
[1779605300893,33.05,76728.72,0.0,0.29846,0.00015,24.33006]
[1779605305897,33.05,76728.81,0.0,0.29845,0.00015,24.32986]
[1779605306118,33.04,76728.81,0.0,0.29845,0.00015,24.32971]
[1779605306662,33.04,76727.67,0.0,0.29828,0.00015,24.32288]
[1779605307370,33.04,76727.67,0.0,0.29828,0.00015,24.32288]
[1779605307610,33.04,76727.67,0.0,0.29828,0.00015,24.32288]
[1779605308479,33.04,76732.21,0.0,0.29895,0.00015,24.34937]
[1779605308678,33.04,76732.21,0.0,0.29895,0.00015,24.34922]
[1779605310443,33.04,76735.27,0.0,0.2994,0.00015,24.36697]
[1779605310476,33.04,76735.27,0.0,0.2994,0.00015,24.36697]
[1779605310876,33.04,76747.92,0.0,0.3013,0.00015,24.44053]
[1779605311443,33.04,76747.92,0.0,0.3013,0.00015,24.44053]
[1779605311465,33.04,76747.92,0.0,0.3013,0.00015,24.44053]
[1779605311587,33.04,76747.92,0.0,0.3013,0.00015,24.44053]
[1779605311599,33.04,76747.92,0.0,0.3013,0.00015,24.44053]
[1779605311623,33.04,76747.92,0.0,0.3013,0.00015,24.44053]
[1779605311650,33.04,76747.92,0.0,0.3013,0.00015,24.44053]
[1779605311736,33.04,76747.92,0.0,0.3013,0.00015,24.44053]
[1779605311769,33.04,76747.92,0.0,0.3013,0.00015,24.44053]
[1779605311949,33.04,76747.92,0.0,0.3013,0.00015,24.44053]
[1779605311860,33.04,76753.96,0.0,0.30218,0.00015,24.4718]
[1779605311984,33.04,76753.96,0.0,0.30218,0.00015,24.4718]
[1779605312155,33.04,76753.96,0.0,0.30218,0.00015,24.4718]
[1779605312183,33.04,76753.96,0.0,0.30218,0.00015,24.4718]
[1779605312707,33.04,76753.96,0.0,0.30217,0.00015,24.47156]
[1779605314661,33.04,76756.52,0.0,0.30255,0.00015,24.48623]
[1779605314670,33.04,76756.52,0.0,0.30255,0.00015,24.48623]
[1779605314874,33.04,76758.65,0.0,0.30287,0.00015,24.49825]
[1779605320482,33.03,76765.62,0.0,0.30389,0.00015,24.53754]
[1779605320495,33.03,76765.62,0.0,0.30389,0.00015,24.53754]
[1779605320516,33.03,76765.62,0.0,0.30389,0.00015,24.53754]
[1779605320811,33.03,76765.62,0.0,0.30389,0.00015,24.53754]
[1779605320883,33.03,76764.69,0.0,0.30375,0.00015,24.53219]
[1779605323139,33.03,76766.23,0.0,0.30398,0.00015,24.54106]
[1779605323870,33.03,76765.48,0.0,0.30387,0.00015,24.53675]
[1779605324916,33.03,76765.48,0.0,0.30387,0.00015,24.53675]
[1779605324942,33.03,76765.48,0.0,0.30387,0.00015,24.53675]
[1779605330470,33.03,76765.16,0.0,0.30382,0.00015,24.53494]
[1779605331079,33.03,76765.38,0.0,0.30386,0.00015,24.53621]
[1779605331626,33.03,76765.38,0.0,0.30386,0.00015,24.53621]
[1779605331657,33.03,76765.38,0.0,0.30386,0.00015,24.53621]
[1779605332987,33.03,76774.3,0.0,0.3052,0.00015,24.58735]
[1779605333141,33.03,76774.3,0.0,0.3052,0.00015,24.58735]
[1779605333834,33.03,76774.3,0.0,0.3052,0.00015,24.58735]
[1779605333929,33.03,76774.3,0.0,0.3052,0.00015,24.58735]
[1779605333957,33.03,76774.3,0.0,0.3052,0.00015,24.58735]
[1779605333939,33.03,76771.53,0.0,0.30478,0.00015,24.57146]
[1779605337191,33.03,76779.01,0.0,0.30591,0.00015,24.61412]
[1779605337287,33.03,76779.01,0.0,0.30591,0.00015,24.61412]
[1779605337328,33.03,76779.01,0.0,0.30591,0.00015,24.61412]
[1779605337366,33.03,76779.01,0.0,0.30591,0.00015,24.61412]
[1779605337378,33.03,76779.01,0.0,0.30591,0.00015,24.61412]
[1779605337968,33.03,76779.41,0.0,0.30597,0.00015,24.61635]
[1779605342574,33.03,76781.46,0.0,0.30627,0.00015,24.62786]
[1779605342910,33.03,76768.26,0.0,0.30428,0.00015,24.5523]
[1779605346989,33.03,76777.82,0.0,0.30572,0.00015,24.60698]
[1779605352020,33.03,76777.8,0.0,0.30571,0.00015,24.60659]
[1779605355348,33.03,76775.69,0.0,0.30539,0.00015,24.59438]
[1779605355414,33.03,76775.93,0.0,0.30542,0.00015,24.59575]
[1779605362138,33.04,76779.24,0.0,0.30597,0.00015,24.61639]
[1779605367172,33.04,76776.83,0.0,0.30562,0.00015,24.60323]
[1779605372576,33.04,76775.8,0.0,0.30544,0.00015,24.59351]
[1779605378666,33.04,76776.75,0.0,0.30557,0.00015,24.59849]
[1779605383334,33.04,76786.22,0.0,0.30701,0.00015,24.65278]
[1779605384887,33.04,76786.22,0.0,0.30701,0.00015,24.65278]
[1779605384988,33.04,76785.91,0.0,0.30698,0.00015,24.65135]
[1779605385051,33.04,76785.91,0.0,0.30698,0.00015,24.65135]
[1779605385073,33.04,76785.91,0.0,0.30698,0.00015,24.65135]
[1779605387044,33.04,76795.1,0.0,0.30838,0.00015,24.70369]
[1779605395619,33.04,76793.31,0.0,0.30813,0.00015,24.69436]
[1779605399455,33.05,76801.55,0.0,0.30939,0.00015,24.74128]
[1779605403031,33.05,76805.53,0.0,0.31,0.00015,24.76386]
[1779605404034,33.05,76812.19,0.0,0.31102,0.00015,24.80133]
[1779605409048,33.05,76812.26,0.0,0.31103,0.00015,24.8019]
[1779605414049,33.05,76814.11,0.0,0.31132,0.00015,24.81248]
[1779605415110,33.05,76819.21,0.0,0.3121,0.00015,24.84102]
[1779605415151,33.05,76819.21,0.0,0.3121,0.00015,24.84102]
[1779605415189,33.05,76819.21,0.0,0.3121,0.00015,24.84102]
[1779605415270,33.05,76819.21,0.0,0.3121,0.00015,24.84102]
[1779605415281,33.05,76819.21,0.0,0.3121,0.00015,24.84102]
[1779605415349,33.05,76819.21,0.0,0.3121,0.00015,24.84102]
[1779605415474,33.05,76819.21,0.0,0.3121,0.00015,24.84102]
[1779605415576,33.05,76829.44,0.0,0.31366,0.00015,24.8978]
[1779605417333,33.05,76829.44,0.0,0.31367,0.00015,24.89783]
[1779605417530,33.05,76830.7,0.0,0.31386,0.00015,24.90479]
[1779605419397,33.05,76833.32,0.0,0.31426,0.00015,24.91924]
[1779605420648,33.05,76833.32,0.0,0.31426,0.00015,24.91922]
[1779605421604,33.05,76835.18,0.0,0.31454,0.00015,24.92946]
[1779605422030,33.05,76835.77,0.0,0.31463,0.00015,24.93267]
[1779605427059,33.05,76839.4,0.0,0.31518,0.00015,24.95255]
[1779605429101,33.05,76848.93,0.0,0.31664,0.00015,25.00459]
[1779605431606,33.05,76852.54,0.0,0.31717,0.00015,25.02061]
[1779605431663,33.05,76852.54,0.0,0.31717,0.00015,25.02061]
[1779605431747,33.05,76852.54,0.0,0.31717,0.00015,25.02061]
[1779605431933,33.05,76852.54,0.0,0.31717,0.00015,25.02061]
[1779605432050,33.05,76852.54,0.0,0.31717,0.00015,25.02061]
[1779605432050,33.05,76853.9,0.0,0.31737,0.00015,25.02793]
[1779605432108,33.05,76853.9,0.0,0.31737,0.00015,25.02793]
[1779605432249,33.05,76853.9,0.0,0.31737,0.00015,25.02793]
[1779605432288,33.05,76853.9,0.0,0.31737,0.00015,25.02793]
[1779605432451,33.05,76853.9,0.0,0.31737,0.00015,25.02793]
[1779605432472,33.05,76853.9,0.0,0.31737,0.00015,25.02793]
[1779605432635,33.05,76853.9,0.0,0.31737,0.00015,25.02793]
[1779605433750,33.05,76853.9,0.0,0.31737,0.00015,25.02793]
[1779605433806,33.05,76853.9,0.0,0.31737,0.00015,25.02793]
[1779605433816,33.05,76853.9,0.0,0.31737,0.00015,25.02793]
[1779605434039,33.05,76860.44,0.0,0.31837,0.00015,25.06339]
[1779605439067,33.04,76863.27,0.0,0.31879,0.00015,25.07812]
[1779605439019,33.04,76872.02,0.0,0.32013,0.00015,25.12525]
[1779605444023,33.04,76870.08,0.0,0.31981,0.00015,25.11412]
[1779605449047,33.04,76870.24,0.0,0.31982,0.00015,25.11421]
[1779605454069,33.03,76870.32,0.0,0.3198,0.00015,25.11387]
[1779605457005,33.03,76880.59,0.0,0.32138,0.00015,25.16866]
[1779605458440,33.03,76880.25,0.0,0.32131,0.00015,25.16651]
[1779605458490,33.03,76880.25,0.0,0.32131,0.00015,25.16651]
[1779605459095,33.03,76880.25,0.0,0.32131,0.00015,25.16651]
[1779605458826,33.03,76880.25,0.0,0.32131,0.00015,25.16651]
[1779605459133,33.03,76880.25,0.0,0.32131,0.00015,25.16651]
[1779605460460,33.03,76880.58,0.0,0.32136,0.00015,25.1681]
[1779605460508,33.03,76880.58,0.0,0.32136,0.00015,25.1681]
[1779605460665,33.03,76880.58,0.0,0.32136,0.00015,25.1681]
[1779605460793,33.03,76880.58,0.0,0.32136,0.00015,25.1681]
[1779605460857,33.03,76880.58,0.0,0.32136,0.00015,25.1681]
[1779605461086,33.02,76890.45,0.0,0.32288,0.00015,25.22065]
[1779605462581,33.02,76895.46,0.0,0.32365,0.00015,25.2471]
[1779605462979,33.02,76895.46,0.0,0.32365,0.00015,25.2471]
[1779605463992,33.02,76896.13,0.0,0.32375,0.00015,25.2507]
[1779605464050,33.02,76905.36,0.0,0.32517,0.00016,25.29903]
[1779605464649,33.02,76905.36,0.0,0.32517,0.00016,25.29903]
[1779605465110,33.02,76905.54,0.0,0.32519,0.00016,25.29971]
[1779605467317,33.02,76902.6,0.0,0.32472,0.00016,25.28392]
[1779605467441,33.02,76902.6,0.0,0.32472,0.00016,25.28392]
[1779605467472,33.02,76902.6,0.0,0.32472,0.00016,25.28392]
[1779605467925,33.02,76901.37,0.0,0.32453,0.00016,25.27716]
[1779605468719,33.02,76901.37,0.0,0.32453,0.00016,25.27716]
[1779605469073,33.02,76910.45,0.0,0.32593,0.00016,25.32487]
[1779605471983,33.01,76908.62,0.0,0.32563,0.00016,25.31473]
[1779605472023,33.01,76909.56,0.0,0.32578,0.00016,25.31968]
[1779605475435,33.01,76913.11,0.0,0.32631,0.00016,25.33776]
[1779605475561,33.01,76913.11,0.0,0.32631,0.00016,25.33776]
[1779605475671,33.01,76913.11,0.0,0.32631,0.00016,25.33776]
[1779605475723,33.01,76913.11,0.0,0.32631,0.00016,25.33776]
[1779605475789,33.01,76913.11,0.0,0.32631,0.00016,25.33776]
[1779605475830,33.01,76913.11,0.0,0.32631,0.00016,25.33776]
[1779605476084,33.01,76949.49,0.0,0.33198,0.00016,25.52612]
[1779605476389,33.01,76949.49,0.0,0.33198,0.00016,25.52612]
[1779605476502,33.01,76949.49,0.0,0.33198,0.00016,25.52612]
[1779605477109,33.01,76949.49,0.0,0.33198,0.00016,25.52612]
[1779605476968,33.01,76948.63,0.0,0.33185,0.00016,25.52173]
[1779605477239,33.01,76948.63,0.0,0.33185,0.00016,25.52173]
[1779605477355,33.01,76948.63,0.0,0.33185,0.00016,25.52173]
[1779605477419,33.01,76948.63,0.0,0.33185,0.00016,25.52173]
[1779605477598,33.01,76948.63,0.0,0.33185,0.00016,25.52173]
[1779605477622,33.01,76948.63,0.0,0.33185,0.00016,25.52173]
[1779605477672,33.01,76948.63,0.0,0.33185,0.00016,25.52173]
[1779605477701,33.01,76948.63,0.0,0.33185,0.00016,25.52173]
[1779605477902,33.01,76948.63,0.0,0.33185,0.00016,25.52173]
[1779605477947,33.01,76948.63,0.0,0.33185,0.00016,25.52173]
[1779605478000,33.01,76936.89,0.0,0.33001,0.00016,25.4614]
[1779605478987,33.01,76936.89,0.0,0.33001,0.00016,25.4614]
[1779605479121,33.01,76936.89,0.0,0.33001,0.00016,25.4614]
[1779605479132,33.01,76924.41,0.0,0.32807,0.00016,25.39678]
[1779605479161,33.01,76924.41,0.0,0.32807,0.00016,25.39678]
[1779605479907,33.01,76924.41,0.0,0.32807,0.00016,25.39678]
[1779605479934,33.01,76924.41,0.0,0.32807,0.00016,25.39678]
[1779605479944,33.01,76924.41,0.0,0.32807,0.00016,25.39678]
[1779605479948,33.01,76924.41,0.0,0.32807,0.00016,25.39678]
[1779605480045,33.01,76921.47,0.0,0.32761,0.00016,25.3814]
[1779605481078,33.01,76921.47,0.0,0.32761,0.00016,25.3814]
[1779605481092,33.01,76921.47,0.0,0.32761,0.00016,25.38149]
[1779605486035,33.01,76936.73,0.0,0.33,0.00016,25.46097]
[1779605486174,33.01,76936.73,0.0,0.33,0.00016,25.46097]
[1779605486226,33.01,76936.73,0.0,0.33,0.00016,25.46097]
[1779605486304,33.01,76936.73,0.0,0.33,0.00016,25.46097]
[1779605486362,33.01,76936.73,0.0,0.33,0.00016,25.46097]
[1779605486516,33.01,76936.73,0.0,0.33,0.00016,25.46097]
[1779605486526,33.01,76936.73,0.0,0.33,0.00016,25.46097]
[1779605487111,33.01,76942.61,0.0,0.33092,0.00016,25.49124]
[1779605489271,33.01,76939.06,0.0,0.33036,0.00016,25.47296]
[1779605490092,33.01,76939.06,0.0,0.33036,0.00016,25.47296]
[1779605490119,33.01,76939.06,0.0,0.33036,0.00016,25.47296]
[1779605490063,33.01,76939.06,0.0,0.33036,0.00016,25.47297]
[1779605491071,33.01,76937.08,0.0,0.33003,0.00016,25.45928]
[1779605491857,33.01,76937.08,0.0,0.33003,0.00016,25.45928]
[1779605491883,33.01,76937.08,0.0,0.33003,0.00016,25.45928]
[1779605492045,33.01,76937.08,0.0,0.33003,0.00016,25.45928]
[1779605492119,33.01,76937.08,0.0,0.33003,0.00016,25.45928]
[1779605492101,33.01,76935.95,0.0,0.32986,0.00016,25.45347]
[1779605492208,33.01,76935.95,0.0,0.32986,0.00016,25.45347]
[1779605492233,33.01,76935.95,0.0,0.32986,0.00016,25.45347]
[1779605492326,33.01,76935.95,0.0,0.32986,0.00016,25.45347]
[1779605492401,33.01,76935.95,0.0,0.32986,0.00016,25.45347]
[1779605492422,33.01,76935.95,0.0,0.32986,0.00016,25.45347]
[1779605492447,33.01,76935.95,0.0,0.32986,0.00016,25.45347]
[1779605492590,33.01,76935.95,0.0,0.32986,0.00016,25.45347]
[1779605492611,33.01,76935.95,0.0,0.32986,0.00016,25.45347]
[1779605492681,33.01,76935.95,0.0,0.32986,0.00016,25.45347]
[1779605492758,33.01,76935.95,0.0,0.32986,0.00016,25.45347]
[1779605492806,33.01,76935.95,0.0,0.32986,0.00016,25.45347]
[1779605492886,33.01,76935.95,0.0,0.32986,0.00016,25.45347]
[1779605492891,33.01,76935.95,0.0,0.32986,0.00016,25.45347]
[1779605492969,33.01,76935.95,0.0,0.32986,0.00016,25.45347]
[1779605493021,33.01,76935.95,0.0,0.32986,0.00016,25.45347]
[1779605493073,33.01,76935.95,0.0,0.32986,0.00016,25.45347]
[1779605493141,33.01,76935.95,0.0,0.32986,0.00016,25.45347]
[1779605493093,33.01,76937.86,0.0,0.33016,0.00016,25.46333]
[1779605493199,33.01,76937.86,0.0,0.33016,0.00016,25.46333]
[1779605493259,33.01,76937.86,0.0,0.33016,0.00016,25.46333]
[1779605493304,33.01,76937.86,0.0,0.33016,0.00016,25.46333]
[1779605493377,33.01,76937.86,0.0,0.33016,0.00016,25.46333]
[1779605493399,33.01,76937.86,0.0,0.33016,0.00016,25.46333]
[1779605493472,33.01,76937.86,0.0,0.33016,0.00016,25.46333]
[1779605493534,33.01,76937.86,0.0,0.33016,0.00016,25.46333]
[1779605494092,33.01,76937.86,0.0,0.33016,0.00016,25.46334]
[1779605494809,33.01,76937.86,0.0,0.33016,0.00016,25.46334]
[1779605494817,33.01,76937.86,0.0,0.33016,0.00016,25.46334]
[1779605495098,33.01,76934.51,0.0,0.32963,0.00016,25.44607]
[1779605495416,33.01,76934.51,0.0,0.32963,0.00016,25.44607]
[1779605496106,33.01,76935.63,0.0,0.32981,0.00016,25.45186]
[1779605501141,33.01,76935.5,0.0,0.32979,0.00016,25.45116]
[1779605506195,33.01,76935.85,0.0,0.32984,0.00016,25.45288]
[1779605510490,33.01,76938.69,0.0,0.33028,0.00016,25.46742]
[1779605510711,33.01,76938.69,0.0,0.33028,0.00016,25.46742]
[1779605510802,33.01,76938.69,0.0,0.33028,0.00016,25.46742]
[1779605510918,33.01,76938.69,0.0,0.33028,0.00016,25.46742]
[1779605511051,33.01,76938.69,0.0,0.33028,0.00016,25.46742]
[1779605511117,33.01,76938.69,0.0,0.33028,0.00016,25.46742]
[1779605511105,33.01,76941.14,0.0,0.33066,0.00016,25.48002]
[1779605511191,33.01,76941.14,0.0,0.33066,0.00016,25.48002]
[1779605511432,33.01,76959.37,0.0,0.33351,0.00016,25.57311]
[1779605512225,33.01,76959.37,0.0,0.33351,0.00016,25.57306]
[1779605515963,33.01,76954.18,0.0,0.3327,0.00016,25.54661]
[1779605515969,33.01,76954.18,0.0,0.3327,0.00016,25.54661]
[1779605516022,33.01,76960.72,0.0,0.33372,0.00016,25.57976]
[1779605516518,33.01,76960.72,0.0,0.33372,0.00016,25.57976]
[1779605516535,33.01,76960.72,0.0,0.33372,0.00016,25.57976]
[1779605519702,33.01,76962.6,0.0,0.33401,0.00016,25.58918]
[1779605519717,33.01,76962.6,0.0,0.33401,0.00016,25.58918]
[1779605519723,33.01,76962.6,0.0,0.33401,0.00016,25.58918]
[1779605519784,33.01,76959.82,0.0,0.33357,0.00016,25.57504]
[1779605525550,33.01,76964.09,0.0,0.33423,0.00016,25.59642]
[1779605530558,33.0,76964.43,0.0,0.33428,0.00016,25.59796]
[1779605532390,33.0,76964.95,0.0,0.33436,0.00016,25.60048]
[1779605532399,33.0,76964.95,0.0,0.33436,0.00016,25.60048]
[1779605533153,33.0,76958.48,0.0,0.33335,0.00016,25.5677]
[1779605534735,33.0,76958.24,0.0,0.33331,0.00016,25.56648]
[1779605535168,33.0,76956.75,0.0,0.33307,0.00016,25.5589]
[1779605540217,33.0,76951.69,0.0,0.33228,0.00016,25.53315]
[1779605542796,33.0,76949.7,0.0,0.33197,0.00016,25.52301]
[1779605543104,33.0,76948.31,0.0,0.33175,0.00016,25.51593]
[1779605546289,33.0,76946.14,0.0,0.33142,0.00016,25.50487]
[1779605546359,33.0,76946.14,0.0,0.33142,0.00016,25.50487]
[1779605547190,33.01,76940.22,0.0,0.33049,0.00016,25.47454]
[1779605550152,33.01,76933.98,0.0,0.32952,0.00016,25.44244]
[1779605550163,33.01,76933.98,0.0,0.32952,0.00016,25.44244]
[1779605550207,33.01,76934.64,0.0,0.32963,0.00016,25.44599]
[1779605555227,33.01,76929.46,0.0,0.32881,0.00016,25.41601]
[1779605559070,33.01,76928.97,0.0,0.32875,0.00016,25.41371]
[1779605559128,33.01,76929.34,0.0,0.32881,0.00016,25.4157]
[1779605564146,33.01,76929.61,0.0,0.32885,0.00016,25.41703]
[1779605567458,33.01,76936.06,0.0,0.32985,0.00016,25.45049]
[1779605567632,33.01,76936.06,0.0,0.32985,0.00016,25.45049]
[1779605572664,33.01,76932.53,0.0,0.3293,0.00016,25.43229]
[1779605574874,33.01,76930.57,0.0,0.329,0.00016,25.42215]
[1779605574917,33.01,76929.0,0.0,0.32876,0.00016,25.41402]
[1779605575907,33.01,76938.36,0.0,0.33022,0.00016,25.46242]
[1779605576659,33.01,76938.36,0.0,0.33022,0.00016,25.46242]
[1779605576696,33.01,76941.34,0.0,0.33068,0.00016,25.47777]
[1779605579414,33.01,76935.89,0.0,0.32983,0.00016,25.44961]
[1779605579713,33.01,76935.89,0.0,0.32983,0.00016,25.44961]
[1779605584748,33.01,76927.06,0.0,0.32845,0.00016,25.40388]
[1779605588529,33.01,76927.14,0.0,0.32846,0.00016,25.40436]
[1779605588777,33.01,76926.4,0.0,0.32835,0.00016,25.40053]
[1779605590933,33.01,76915.45,0.0,0.32665,0.00016,25.34344]
[1779605596246,33.01,76910.35,0.0,0.32586,0.00016,25.31693]
[1779605601170,33.02,76924.37,0.0,0.32806,0.00016,25.39084]
[1779605606912,33.02,76922.44,0.0,0.32777,0.00016,25.38106]
[1779605611949,33.02,76927.04,0.0,0.32847,0.00016,25.40162]
[1779605616192,33.02,76934.91,0.0,0.3297,0.00016,25.44238]
[1779605622019,33.02,76933.87,0.0,0.32953,0.00016,25.43688]
[1779605625193,33.02,76925.18,0.0,0.32818,0.00016,25.39183]
[1779605631082,33.02,76917.57,0.0,0.327,0.00016,25.35231]
[1779605636118,33.02,76916.18,0.0,0.32679,0.00016,25.34526]
[1779605641985,33.02,76914.96,0.0,0.3266,0.00016,25.33904]
[1779605647195,33.02,76918.36,0.0,0.32715,0.00016,25.35732]
[1779605654244,33.03,76916.72,0.0,0.32691,0.00016,25.34921]
[1779605659279,33.03,76915.76,0.0,0.32677,0.00016,25.34455]
[1779605665322,33.03,76910.88,0.0,0.32603,0.00016,25.31949]
[1779605672207,33.03,76913.19,0.0,0.32639,0.00016,25.33183]
[1779605677263,33.04,76913.13,0.0,0.32638,0.00016,25.32849]
[1779605683448,33.04,76911.02,0.0,0.32607,0.00016,25.31803]
[1779605689492,33.04,76913.8,0.0,0.32652,0.00016,25.33304]
[1779605694525,33.04,76918.35,0.0,0.32723,0.00016,25.35709]
[1779605700054,33.05,76918.4,0.0,0.32725,0.00016,25.35755]
[1779605705282,33.05,76918.08,0.0,0.3272,0.00016,25.35598]
[1779605711647,33.05,76918.51,0.0,0.32728,0.00016,25.35875]
[1779605716903,33.05,76919.17,0.0,0.32739,0.00016,25.3624]
[1779605722727,33.05,76917.23,0.0,0.3271,0.00016,25.35255]
[1779605727762,33.05,76918.63,0.0,0.32733,0.00016,25.36009]
[1779605733808,33.06,76916.78,0.0,0.32703,0.00016,25.34722]
[1779605737678,33.06,76916.13,0.0,0.32693,0.00016,25.34398]
[1779605737717,33.06,76916.13,0.0,0.32693,0.00016,25.34398]
[1779605737836,33.06,76916.13,0.0,0.32693,0.00016,25.34403]
[1779605742548,33.06,76911.33,0.0,0.32619,0.00016,25.31889]
[1779605742556,33.06,76911.33,0.0,0.32619,0.00016,25.31889]
[1779605743407,33.05,76911.99,0.0,0.32628,0.00016,25.32196]
[1779605748420,33.05,76912.39,0.0,0.32632,0.00016,25.32345]
[1779605753442,33.05,76914.11,0.0,0.32657,0.00016,25.33189]
[1779605758458,33.04,76915.03,0.0,0.3267,0.00016,25.33616]
[1779605763497,33.04,76915.03,0.0,0.32668,0.00016,25.33564]
[1779605767693,33.04,76915.91,0.0,0.32682,0.00016,25.34047]
[1779605767752,33.04,76915.91,0.0,0.32682,0.00016,25.34047]
[1779605768047,33.04,76915.91,0.0,0.32682,0.00016,25.34047]
[1779605770061,33.04,76928.27,0.0,0.32875,0.00016,25.405]
[1779605775096,33.05,76927.94,0.0,0.32871,0.00016,25.40358]
[1779605780131,33.05,76927.42,0.0,0.32864,0.00016,25.40117]
[1779605782358,33.05,76929.7,0.0,0.329,0.00016,25.41307]
[1779605782384,33.05,76928.86,0.0,0.32887,0.00016,25.40877]
[1779605784358,33.05,76940.12,0.0,0.33062,0.00016,25.46689]
[1779605789389,33.05,76940.02,0.0,0.33061,0.00016,25.46632]
[1779605794398,33.05,76938.36,0.0,0.33032,0.00016,25.45418]
[1779605799452,33.05,76939.9,0.0,0.33056,0.00016,25.46195]
[1779605802834,33.05,76937.11,0.0,0.33012,0.00016,25.44744]
[1779605803461,33.05,76922.37,0.0,0.32782,0.00016,25.37111]
[1779605805313,33.05,76922.63,0.0,0.32786,0.00016,25.37248]
[1779605805378,33.05,76921.58,0.0,0.3277,0.00016,25.36704]
[1779605810404,33.05,76915.48,0.0,0.32676,0.00016,25.33539]
[1779605815411,33.05,76916.18,0.0,0.32688,0.00016,25.33936]
[1779605820436,33.05,76917.12,0.0,0.32703,0.00016,25.34464]
[1779605823503,33.05,76909.32,0.0,0.32583,0.00016,25.30414]
[1779605823752,33.05,76909.32,0.0,0.32583,0.00016,25.30414]
[1779605823759,33.05,76909.32,0.0,0.32583,0.00016,25.30414]
[1779605824439,33.05,76909.77,0.0,0.32591,0.00016,25.30663]
[1779605825569,33.05,76908.96,0.0,0.32579,0.00016,25.3025]
[1779605825575,33.05,76908.96,0.0,0.32579,0.00016,25.3025]
[1779605825585,33.05,76908.96,0.0,0.32579,0.00016,25.3025]
[1779605826188,33.05,76908.96,0.0,0.32579,0.00016,25.3025]
[1779605826453,33.06,76908.96,0.0,0.32579,0.00016,25.30263]
[1779605831487,33.06,76905.1,0.0,0.32522,0.00016,25.28311]
[1779605836522,33.06,76908.77,0.0,0.32578,0.00016,25.30229]
[1779605841559,33.06,76903.57,0.0,0.32497,0.00016,25.27468]
[1779605846596,33.06,76901.58,0.0,0.32465,0.00015,25.26404]
[1779605850062,33.06,76902.75,0.0,0.32483,0.00016,25.27016]
[1779605850478,33.06,76901.83,0.0,0.32469,0.00015,25.26525]
[1779605850822,33.06,76901.83,0.0,0.32469,0.00015,25.26525]
[1779605854936,33.06,76902.26,0.0,0.32473,0.00016,25.26392]
[1779605854993,33.06,76902.71,0.0,0.3248,0.00016,25.26627]
[1779605861105,33.05,76902.71,0.0,0.3248,0.00016,25.26612]
[1779605861166,33.05,76911.32,0.0,0.32613,0.00016,25.31136]
[1779605866735,33.05,76912.29,0.0,0.32627,0.00016,25.31605]
[1779605869308,33.05,76912.59,0.0,0.32631,0.00016,25.31755]
[1779605869315,33.05,76912.59,0.0,0.32631,0.00016,25.31755]
[1779605869457,33.05,76912.32,0.0,0.32627,0.00016,25.31601]
[1779605871363,33.05,76912.48,0.0,0.32629,0.00016,25.31678]
[1779605873416,33.05,76908.98,0.0,0.32574,0.00016,25.29831]
[1779605880523,33.05,76909.23,0.0,0.32578,0.00016,25.29939]
[1779605881646,33.05,76910.04,0.0,0.3259,0.00016,25.3035]
[1779605882168,33.05,76905.31,0.0,0.32516,0.00016,25.27858]
[1779605888111,33.05,76903.39,0.0,0.32486,0.00016,25.26834]
[1779605893924,33.05,76904.42,0.0,0.32502,0.00016,25.27366]
[1779605898992,33.05,76907.59,0.0,0.3255,0.00016,25.29024]
[1779605902137,33.04,76907.8,0.0,0.32553,0.00016,25.29125]
[1779605902188,33.04,76908.16,0.0,0.32559,0.00016,25.2931]
[1779605903889,33.04,76908.16,0.0,0.32559,0.00016,25.2931]
[1779605904572,33.04,76909.01,0.0,0.32572,0.00016,25.29745]
[1779605909598,33.04,76909.82,0.0,0.32584,0.00016,25.30147]
[1779605914598,33.04,76910.11,0.0,0.32585,0.00016,25.29922]
[1779605917502,33.04,76910.35,0.0,0.32589,0.00016,25.30038]
[1779605917531,33.04,76909.63,0.0,0.32577,0.00016,25.29654]
[1779605922576,33.04,76906.33,0.0,0.32526,0.00016,25.27903]
[1779605926589,33.04,76911.25,0.0,0.32602,0.00016,25.30477]
[1779605926680,33.04,76911.92,0.0,0.32612,0.00016,25.30825]
[1779605926706,33.04,76911.92,0.0,0.32612,0.00016,25.30825]
[1779605926796,33.04,76911.92,0.0,0.32612,0.00016,25.30825]
[1779605927562,33.04,76926.19,0.0,0.32834,0.00016,25.38286]
[1779605930525,33.04,76918.47,0.0,0.32715,0.00016,25.34298]
[1779605935553,33.04,76916.74,0.0,0.32688,0.00016,25.33371]
[1779605940576,33.04,76919.72,0.0,0.32733,0.00016,25.349]
[1779605943231,33.04,76919.26,0.0,0.32725,0.00016,25.34641]
[1779605943241,33.04,76919.26,0.0,0.32725,0.00016,25.34641]
[1779605947341,33.04,76918.36,0.0,0.3271,0.00016,25.34147]
[1779605947358,33.04,76918.36,0.0,0.3271,0.00016,25.34147]
[1779605947430,33.03,76917.83,0.0,0.32702,0.00016,25.33864]
[1779605949997,33.03,76917.83,0.0,0.32702,0.00016,25.33858]
[1779605950044,33.03,76917.83,0.0,0.32702,0.00016,25.33858]
[1779605955357,33.03,76917.76,0.0,0.327,0.00016,25.33783]
[1779605961399,33.03,76916.92,0.0,0.32685,0.00016,25.33312]
[1779605967441,33.03,76916.73,0.0,0.32682,0.00016,25.33182]
[1779605972476,33.03,76915.5,0.0,0.3266,0.00016,25.32164]
[1779605975415,33.03,76915.5,0.0,0.3266,0.00016,25.32164]
[1779605975498,33.03,76915.61,0.0,0.32661,0.00016,25.32208]
[1779605982547,33.02,76911.84,0.0,0.32602,0.00016,25.30215]
[1779605987582,33.02,76917.21,0.0,0.32685,0.00016,25.33018]
[1779605993625,33.03,76917.45,0.0,0.32692,0.00016,25.33251]
[1779605998659,33.03,76919.04,0.0,0.32718,0.00016,25.34117]
[1779606001043,33.03,76917.21,0.0,0.32689,0.00016,25.33159]
[1779606002809,33.03,76915.86,0.0,0.32668,0.00016,25.3245]
[1779606002894,33.03,76922.14,0.0,0.32766,0.00016,25.35725]
[1779606007303,33.03,76922.38,0.0,0.32769,0.00016,25.35839]
[1779606007600,33.03,76923.36,0.0,0.32784,0.00016,25.36341]
[1779606010645,33.03,76931.57,0.0,0.32912,0.00016,25.40609]
[1779606015668,33.04,76934.19,0.0,0.32955,0.00016,25.42023]
[1779606019233,33.04,76931.39,0.0,0.32914,0.00016,25.40635]
[1779606019267,33.04,76931.39,0.0,0.32914,0.00016,25.40635]
[1779606019303,33.04,76931.39,0.0,0.32914,0.00016,25.40635]
[1779606019419,33.04,76931.39,0.0,0.32914,0.00016,25.40635]
[1779606019673,33.04,76931.39,0.0,0.32914,0.00016,25.40635]
[1779606019685,33.04,76931.45,0.0,0.32915,0.00016,25.40676]
[1779606019766,33.04,76931.45,0.0,0.32915,0.00016,25.40676]
[1779606020232,33.04,76918.43,0.0,0.32712,0.00016,25.3391]
[1779606021821,33.04,76906.65,0.0,0.32529,0.00016,25.27729]
[1779606024368,33.04,76897.61,0.0,0.32389,0.00015,25.22961]
[1779606030568,33.04,76898.81,0.0,0.32408,0.00015,25.23612]
[1779606036484,33.04,76899.94,0.0,0.32424,0.00016,25.23864]
[1779606041960,33.04,76905.62,0.0,0.32512,0.00016,25.26863]
[1779606047000,33.04,76901.98,0.0,0.32455,0.00016,25.24937]
[1779606052036,33.04,76899.96,0.0,0.32424,0.00016,25.23871]
[1779606057071,33.04,76899.03,0.0,0.32409,0.00016,25.23381]
[1779606062106,33.04,76897.65,0.0,0.32388,0.00015,25.22653]
[1779606067140,33.04,76890.51,0.0,0.32278,0.00015,25.18869]
[1779606072178,33.04,76887.49,0.0,0.32232,0.00015,25.17282]
[1779606077215,33.04,76885.09,0.0,0.32195,0.00015,25.16027]
[1779606082251,33.05,76886.05,0.0,0.32211,0.00015,25.16565]
[1779606087285,33.05,76887.24,0.0,0.3223,0.00015,25.1722]
[1779606092325,33.05,76886.78,0.0,0.32222,0.00015,25.16641]
[1779606097356,33.05,76886.15,0.0,0.32212,0.00015,25.16324]
[1779606102390,33.05,76885.77,0.0,0.32207,0.00015,25.16141]
[1779606103347,33.05,76885.77,0.0,0.32207,0.00015,25.16141]
[1779606103682,33.05,76879.92,0.0,0.32117,0.00015,25.1302]
[1779606104191,33.05,76879.92,0.0,0.32117,0.00015,25.1302]
[1779606105558,33.05,76872.26,0.0,0.31999,0.00015,25.0891]
[1779606105578,33.05,76872.26,0.0,0.31999,0.00015,25.0891]
[1779606105587,33.05,76872.26,0.0,0.31999,0.00015,25.0891]
[1779606105661,33.05,76871.74,0.0,0.3199,0.00015,25.08612]
[1779606109652,33.05,76886.55,0.0,0.32218,0.00015,25.16515]
[1779606110221,33.05,76886.55,0.0,0.32218,0.00015,25.16515]
[1779606110227,33.05,76886.55,0.0,0.32218,0.00015,25.16515]
[1779606110284,33.05,76886.55,0.0,0.32218,0.00015,25.16515]
[1779606110320,33.05,76886.55,0.0,0.32218,0.00015,25.16515]
[1779606110544,33.05,76884.61,0.0,0.32188,0.00015,25.15469]
[1779606111689,33.05,76884.61,0.0,0.32188,0.00015,25.15469]
[1779606111740,33.05,76884.88,0.0,0.32192,0.00015,25.15604]
[1779606112211,33.05,76884.88,0.0,0.32192,0.00015,25.15604]
[1779606112462,33.05,76884.88,0.0,0.32191,0.00015,25.15595]
[1779606117496,33.04,76887.97,0.0,0.32238,0.00015,25.17199]
[1779606121712,33.04,76888.49,0.0,0.32245,0.00015,25.17448]
[1779606122756,33.04,76878.11,0.0,0.32084,0.00015,25.11878]
[1779606128043,33.04,76874.2,0.0,0.32023,0.00015,25.09752]
[1779606133613,33.04,76870.52,0.0,0.31965,0.00015,25.07745]
[1779606138647,33.04,76870.15,0.0,0.31959,0.00015,25.07526]
[1779606140459,33.04,76869.42,0.0,0.31948,0.00015,25.07128]
[1779606140503,33.04,76869.42,0.0,0.31948,0.00015,25.07128]
[1779606140671,33.04,76869.42,0.0,0.31948,0.00015,25.07128]
[1779606140723,33.04,76869.4,0.0,0.31947,0.00015,25.07114]
[1779606142008,33.04,76869.4,0.0,0.31947,0.00015,25.07114]
[1779606142507,33.04,76869.4,0.0,0.31947,0.00015,25.07114]
[1779606142676,33.04,76869.4,0.0,0.31947,0.00015,25.07106]
[1779606147710,33.04,76872.26,0.0,0.3199,0.00015,25.08627]
[1779606151715,33.03,76872.66,0.0,0.31996,0.00015,25.08826]
[1779606151880,33.03,76873.19,0.0,0.32002,0.00015,25.08753]
[1779606151890,33.03,76873.19,0.0,0.32002,0.00015,25.08753]
[1779606151928,33.03,76873.19,0.0,0.32002,0.00015,25.08753]
[1779606152745,33.03,76884.68,0.0,0.3218,0.00015,25.14928]
[1779606157791,33.03,76886.32,0.0,0.32205,0.00015,25.15808]
[1779606162793,33.03,76885.44,0.0,0.32192,0.00015,25.15343]
[1779606163825,33.04,76877.65,0.0,0.32072,0.00015,25.11173]
[1779606168839,33.04,76871.23,0.0,0.31973,0.00015,25.07738]
[1779606173848,33.04,76870.09,0.0,0.31957,0.00015,25.07161]
[1779606175834,33.04,76882.19,0.0,0.32144,0.00015,25.13684]
[1779606180837,33.04,76882.02,0.0,0.32142,0.00015,25.13602]
[1779606180901,33.04,76882.02,0.0,0.32142,0.00015,25.13602]
[1779606180953,33.04,76882.02,0.0,0.32142,0.00015,25.13602]
[1779606181506,33.04,76882.02,0.0,0.32142,0.00015,25.13602]
[1779606181548,33.04,76882.02,0.0,0.32142,0.00015,25.13604]
[1779606186989,33.04,76879.48,0.0,0.32103,0.00015,25.12251]
[1779606194102,33.04,76878.5,0.0,0.32088,0.00015,25.11734]
[1779606200307,33.04,76877.91,0.0,0.3208,0.00015,25.11448]
[1779606202399,33.04,76877.91,0.0,0.3208,0.00015,25.11451]
[1779606202606,33.04,76877.17,0.0,0.32069,0.00015,25.1106]
[1779606205116,33.04,76868.5,0.0,0.31935,0.00015,25.06403]
[1779606210377,33.05,76864.86,0.0,0.3188,0.00015,25.04474]
[1779606215195,33.05,76861.12,0.0,0.31822,0.00015,25.02141]
[1779606215782,33.05,76861.52,0.0,0.31829,0.00015,25.02369]
[1779606216442,33.05,76861.52,0.0,0.31829,0.00015,25.02369]
[1779606220966,33.05,76866.72,0.0,0.3191,0.00015,25.05228]
[1779606221047,33.05,76866.72,0.0,0.3191,0.00015,25.05228]
[1779606221111,33.05,76866.72,0.0,0.3191,0.00015,25.05228]
[1779606221193,33.05,76866.72,0.0,0.3191,0.00015,25.05228]
[1779606221237,33.05,76866.72,0.0,0.3191,0.00015,25.05228]
[1779606221440,33.05,76866.72,0.0,0.3191,0.00015,25.05228]
[1779606221673,33.05,76866.72,0.0,0.3191,0.00015,25.05228]
[1779606221902,33.05,76875.89,0.0,0.32052,0.00015,25.10179]
[1779606221999,33.05,76875.89,0.0,0.32052,0.00015,25.10179]
[1779606222200,33.05,76875.89,0.0,0.32052,0.00015,25.10179]
[1779606222848,33.05,76875.89,0.0,0.32052,0.00015,25.10179]
[1779606222690,33.05,76910.45,0.0,0.32588,0.00016,25.28565]
[1779606222936,33.05,76910.45,0.0,0.32588,0.00016,25.28565]
[1779606222943,33.05,76910.45,0.0,0.32588,0.00016,25.28565]
[1779606222980,33.05,76910.45,0.0,0.32588,0.00016,25.28565]
[1779606223110,33.05,76910.45,0.0,0.32588,0.00016,25.28565]
[1779606223171,33.05,76910.45,0.0,0.32588,0.00016,25.28565]
[1779606223239,33.05,76910.45,0.0,0.32588,0.00016,25.28565]
[1779606223266,33.05,76910.45,0.0,0.32588,0.00016,25.28565]
[1779606223443,33.05,76910.45,0.0,0.32588,0.00016,25.28565]
[1779606223481,33.05,76910.45,0.0,0.32588,0.00016,25.28565]
[1779606223645,33.05,76910.45,0.0,0.32588,0.00016,25.28565]
[1779606223691,33.05,76910.45,0.0,0.32588,0.00016,25.28565]
[1779606223863,33.05,76910.45,0.0,0.32588,0.00016,25.28565]
[1779606223897,33.05,76910.45,0.0,0.32588,0.00016,25.28565]
[1779606223892,33.06,76910.55,0.0,0.3259,0.00016,25.28632]
[1779606224113,33.06,76910.55,0.0,0.3259,0.00016,25.28632]
[1779606224141,33.06,76910.55,0.0,0.3259,0.00016,25.28632]
[1779606224324,33.06,76910.55,0.0,0.3259,0.00016,25.28632]
[1779606224430,33.06,76910.55,0.0,0.3259,0.00016,25.28632]
[1779606224539,33.06,76910.55,0.0,0.3259,0.00016,25.28632]
[1779606224553,33.06,76910.55,0.0,0.3259,0.00016,25.28632]
[1779606224566,33.06,76910.55,0.0,0.3259,0.00016,25.28632]
[1779606224569,33.06,76910.55,0.0,0.3259,0.00016,25.28632]
[1779606224674,33.06,76910.55,0.0,0.3259,0.00016,25.28632]
[1779606224690,33.06,76910.55,0.0,0.3259,0.00016,25.28632]
[1779606224725,33.06,76903.82,0.0,0.32486,0.00016,25.25106]
[1779606227693,33.06,76899.91,0.0,0.32425,0.00016,25.23028]
[1779606227755,33.06,76899.91,0.0,0.32425,0.00016,25.23028]
[1779606227842,33.05,76901.12,0.0,0.32443,0.00016,25.23662]
[1779606228786,33.05,76901.12,0.0,0.32443,0.00016,25.23662]
[1779606228791,33.05,76901.12,0.0,0.32443,0.00016,25.23662]
[1779606228903,33.05,76901.39,0.0,0.32447,0.00016,25.23799]
[1779606229858,33.05,76901.39,0.0,0.32447,0.00016,25.23799]
[1779606229900,33.05,76901.39,0.0,0.32447,0.00016,25.23799]
[1779606230535,33.05,76901.39,0.0,0.32447,0.00016,25.23799]
[1779606230592,33.05,76901.39,0.0,0.32447,0.00016,25.23799]
[1779606230602,33.05,76901.39,0.0,0.32447,0.00016,25.23799]
[1779606230864,33.05,76901.39,0.0,0.32447,0.00016,25.23799]
[1779606230876,33.06,76905.94,0.0,0.32518,0.00016,25.26213]
[1779606231769,33.06,76905.94,0.0,0.32518,0.00016,25.26213]
[1779606231820,33.06,76905.94,0.0,0.32518,0.00016,25.26213]
[1779606231850,33.06,76906.7,0.0,0.32531,0.00016,25.26632]
[1779606232585,33.06,76906.7,0.0,0.32531,0.00016,25.26632]
[1779606232912,33.06,76906.7,0.0,0.32531,0.00016,25.26632]
[1779606232878,33.06,76919.73,0.0,0.32734,0.00016,25.33476]
[1779606232973,33.06,76919.73,0.0,0.32734,0.00016,25.33476]
[1779606233093,33.06,76919.73,0.0,0.32734,0.00016,25.33476]
[1779606233197,33.06,76919.73,0.0,0.32734,0.00016,25.33476]
[1779606233217,33.06,76919.73,0.0,0.32734,0.00016,25.33476]
[1779606233250,33.06,76919.73,0.0,0.32734,0.00016,25.33476]
[1779606233277,33.06,76919.73,0.0,0.32734,0.00016,25.33476]
[1779606233392,33.06,76919.73,0.0,0.32734,0.00016,25.33476]
[1779606233477,33.06,76919.73,0.0,0.32734,0.00016,25.33476]
[1779606233616,33.06,76919.73,0.0,0.32734,0.00016,25.33476]
[1779606233682,33.06,76919.73,0.0,0.32734,0.00016,25.33476]
[1779606233807,33.06,76919.73,0.0,0.32734,0.00016,25.33476]
[1779606233850,33.06,76926.04,0.0,0.32832,0.00016,25.36771]
[1779606233931,33.06,76926.04,0.0,0.32832,0.00016,25.36771]
[1779606233992,33.06,76926.04,0.0,0.32832,0.00016,25.36771]
[1779606234150,33.06,76926.04,0.0,0.32832,0.00016,25.36771]
[1779606234188,33.06,76926.04,0.0,0.32832,0.00016,25.36771]
[1779606234373,33.06,76926.04,0.0,0.32832,0.00016,25.36771]
[1779606234485,33.06,76926.04,0.0,0.32832,0.00016,25.36771]
[1779606234619,33.06,76926.04,0.0,0.32832,0.00016,25.36771]
[1779606234761,33.06,76926.04,0.0,0.32832,0.00016,25.36771]
[1779606234825,33.06,76926.04,0.0,0.32832,0.00016,25.36771]
[1779606234908,33.06,76926.04,0.0,0.32832,0.00016,25.36771]
[1779606234890,33.06,76922.59,0.0,0.32779,0.00016,25.34989]
[1779606235031,33.06,76922.59,0.0,0.32779,0.00016,25.34989]
[1779606235090,33.06,76922.59,0.0,0.32779,0.00016,25.34989]
[1779606235313,33.06,76922.59,0.0,0.32779,0.00016,25.34989]
[1779606235336,33.06,76922.59,0.0,0.32779,0.00016,25.34989]
[1779606235527,33.06,76922.59,0.0,0.32779,0.00016,25.34989]
[1779606235551,33.06,76922.59,0.0,0.32779,0.00016,25.34989]
[1779606235564,33.06,76922.59,0.0,0.32779,0.00016,25.34989]
[1779606235566,33.06,76922.59,0.0,0.32779,0.00016,25.34989]
[1779606235834,33.06,76921.38,0.0,0.32761,0.00016,25.34371]
[1779606236178,33.06,76921.38,0.0,0.32761,0.00016,25.34371]
[1779606236861,33.06,76924.22,0.0,0.32805,0.00016,25.35861]
[1779606236983,33.06,76924.22,0.0,0.32805,0.00016,25.35861]
[1779606237860,33.06,76923.15,0.0,0.32789,0.00016,25.35316]
[1779606240169,33.06,76927.09,0.0,0.32851,0.00016,25.37385]
[1779606240201,33.06,76927.09,0.0,0.32851,0.00016,25.37385]
[1779606240440,33.06,76927.09,0.0,0.32851,0.00016,25.37385]
[1779606240472,33.06,76927.09,0.0,0.32851,0.00016,25.37385]
[1779606243174,33.06,76918.76,0.0,0.32722,0.00016,25.33073]
[1779606243411,33.06,76916.94,0.0,0.32693,0.00016,25.32112]
[1779606248444,33.07,76912.6,0.0,0.32628,0.00016,25.29899]
[1779606253479,33.07,76912.46,0.0,0.32627,0.00016,25.29886]
[1779606258515,33.07,76915.65,0.0,0.32675,0.00016,25.31506]
[1779606265563,33.07,76914.08,0.0,0.32653,0.00016,25.30745]
[1779606268334,33.07,76917.13,0.0,0.32701,0.00016,25.3236]
[1779606268397,33.07,76917.13,0.0,0.32701,0.00016,25.3236]
[1779606268915,33.07,76917.13,0.0,0.32701,0.00016,25.3236]
[1779606268948,33.07,76910.06,0.0,0.3259,0.00016,25.2864]
[1779606274627,33.07,76908.38,0.0,0.32561,0.00016,25.27374]
[1779606279788,33.07,76911.53,0.0,0.32609,0.00016,25.28996]
[1779606285704,33.06,76910.41,0.0,0.3259,0.00016,25.28359]
[1779606290837,33.06,76910.44,0.0,0.3259,0.00016,25.28352]
[1779606296781,33.06,76911.69,0.0,0.32608,0.00016,25.28971]
[1779606300859,33.06,76912.14,0.0,0.32615,0.00016,25.29191]
[1779606300941,33.06,76910.97,0.0,0.32596,0.00016,25.28573]
[1779606302296,33.06,76910.97,0.0,0.32596,0.00016,25.28569]
[1779606302823,33.06,76908.2,0.0,0.32553,0.00016,25.27111]
[1779606304138,33.06,76904.26,0.0,0.32492,0.00016,25.25036]
[1779606304926,33.06,76904.26,0.0,0.32492,0.00016,25.25036]
[1779606304928,33.06,76894.34,0.0,0.32338,0.00015,25.19788]
[1779606309872,33.06,76882.45,0.0,0.32155,0.00015,25.13478]
[1779606311192,33.06,76878.89,0.0,0.321,0.00015,25.11581]
[1779606311195,33.06,76878.89,0.0,0.321,0.00015,25.11581]
[1779606311924,33.06,76878.43,0.0,0.32093,0.00015,25.11326]
[1779606313750,33.06,76878.43,0.0,0.32093,0.00015,25.11317]
[1779606313785,33.06,76878.43,0.0,0.32093,0.00015,25.11317]
[1779606313946,33.06,76878.25,0.0,0.3209,0.00015,25.11211]
[1779606314247,33.06,76878.25,0.0,0.3209,0.00015,25.11211]
[1779606317082,33.06,76877.08,0.0,0.32071,0.00015,25.10558]
[1779606317928,33.06,76877.27,0.0,0.32074,0.00015,25.10652]
[1779606322963,33.05,76879.07,0.0,0.321,0.00015,25.11576]
[1779606327998,33.05,76878.34,0.0,0.32087,0.00015,25.11142]
[1779606333035,33.05,76879.9,0.0,0.32108,0.00015,25.11585]
[1779606338068,33.05,76878.19,0.0,0.32081,0.00015,25.10629]
[1779606340617,33.05,76878.56,0.0,0.32086,0.00015,25.1082]
[1779606340650,33.05,76878.56,0.0,0.32086,0.00015,25.1082]
[1779606340751,33.05,76879.36,0.0,0.32098,0.00015,25.11234]
[1779606341973,33.05,76879.36,0.0,0.32098,0.00015,25.11234]
[1779606347131,33.04,76876.91,0.0,0.32059,0.00015,25.09876]
[1779606353264,33.04,76875.77,0.0,0.32041,0.00015,25.09239]
[1779606359215,33.04,76873.15,0.0,0.31999,0.00015,25.07792]
[1779606362693,33.04,76883.35,0.0,0.32156,0.00015,25.13258]
[1779606368279,33.04,76886.68,0.0,0.32206,0.00015,25.14982]
[1779606370726,33.04,76886.34,0.0,0.322,0.00015,25.14791]
[1779606370748,33.04,76882.94,0.0,0.32147,0.00015,25.12957]
[1779606376334,33.03,76875.56,0.0,0.32032,0.00015,25.08965]
[1779606381590,33.03,76874.32,0.0,0.32012,0.00015,25.08269]
[1779606387411,33.03,76872.42,0.0,0.31981,0.00015,25.07187]
[1779606390432,33.03,76863.78,0.0,0.31847,0.00015,25.02484]
[1779606394057,33.03,76866.25,0.0,0.31883,0.00015,25.03456]
[1779606395388,33.03,76866.89,0.0,0.31892,0.00015,25.03788]
[1779606395468,33.03,76868.44,0.0,0.31916,0.00015,25.0462]
[1779606400503,33.02,76870.67,0.0,0.31949,0.00015,25.05787]
[1779606407985,33.02,76872.2,0.0,0.31972,0.00015,25.06583]
[1779606416615,33.02,76874.94,0.0,0.32012,0.00015,25.07978]
[1779606421872,33.01,76876.57,0.0,0.32036,0.00015,25.08814]
[1779606424096,33.01,76876.57,0.0,0.32036,0.00015,25.08814]
[1779606424671,33.01,76877.18,0.0,0.32045,0.00015,25.09128]
[1779606428239,33.01,76880.86,0.0,0.32101,0.00015,25.11077]
[1779606428699,33.01,76880.86,0.0,0.32101,0.00015,25.11077]
[1779606430009,33.01,76880.86,0.0,0.32101,0.00015,25.11077]
[1779606430305,33.01,76881.25,0.0,0.32106,0.00015,25.11268]
[1779606430713,33.01,76881.25,0.0,0.32106,0.00015,25.11268]
[1779606431312,33.01,76881.25,0.0,0.32106,0.00015,25.11268]
[1779606431315,33.01,76881.25,0.0,0.32106,0.00015,25.11268]
[1779606431942,33.01,76885.03,0.0,0.32164,0.00015,25.13277]
[1779606432132,33.01,76885.03,0.0,0.32164,0.00015,25.13277]
[1779606432363,33.01,76885.03,0.0,0.32164,0.00015,25.13277]
[1779606432727,33.01,76885.03,0.0,0.32164,0.00015,25.13277]
[1779606434422,33.01,76884.87,0.0,0.32161,0.00015,25.1317]
[1779606434741,33.01,76884.87,0.0,0.32161,0.00015,25.1317]
[1779606438032,33.01,76882.37,0.0,0.32121,0.00015,25.11809]
[1779606438536,33.01,76883.42,0.0,0.32137,0.00015,25.12353]
[1779606438772,33.01,76883.42,0.0,0.32137,0.00015,25.12344]
[1779606440599,33.01,76882.83,0.0,0.32127,0.00015,25.12018]
[1779606440791,33.0,76882.84,0.0,0.32127,0.00015,25.12014]
[1779606445823,33.0,76875.11,0.0,0.32006,0.00015,25.078]
[1779606448635,33.0,76872.67,0.0,0.31968,0.00015,25.06457]
[1779606448948,33.0,76866.49,0.0,0.31871,0.00015,25.03086]
[1779606450631,33.0,76866.49,0.0,0.31871,0.00015,25.03076]
[1779606450841,33.0,76866.49,0.0,0.31871,0.00015,25.03076]
[1779606450846,33.0,76866.49,0.0,0.31871,0.00015,25.03076]
[1779606451005,33.0,76866.49,0.0,0.31871,0.00015,25.03076]
[1779606451106,33.0,76859.66,0.0,0.31763,0.00015,24.98997]
[1779606452904,33.0,76863.44,0.0,0.31821,0.00015,25.01047]
[1779606458916,32.99,76858.74,0.0,0.31747,0.00015,24.98426]
[1779606461118,32.99,76858.92,0.0,0.3175,0.00015,24.98516]
[1779606461937,32.99,76859.0,0.0,0.3175,0.00015,24.98543]
[1779606463231,32.99,76858.59,0.0,0.31744,0.00015,24.9832]
[1779606465219,32.99,76858.59,0.0,0.31744,0.00015,24.98312]
[1779606465272,32.99,76858.59,0.0,0.31743,0.00015,24.98296]
[1779606471000,32.99,76853.57,0.0,0.31665,0.00015,24.9551]
[1779606476035,32.99,76851.9,0.0,0.31638,0.00015,24.94568]
[1779606482081,32.99,76851.43,0.0,0.3163,0.00015,24.9428]
[1779606487206,32.99,76850.46,0.0,0.31615,0.00015,24.93748]
[1779606487812,32.99,76850.46,0.0,0.31615,0.00015,24.93748]
[1779606488119,32.98,76850.46,0.0,0.31614,0.00015,24.93721]
[1779606490133,32.98,76842.6,0.0,0.31493,0.00015,24.89396]
[1779606490328,32.98,76842.6,0.0,0.31493,0.00015,24.89396]
[1779606490552,32.98,76842.6,0.0,0.31493,0.00015,24.89396]
[1779606491923,32.98,76841.88,0.0,0.31482,0.00015,24.88998]
[1779606492147,32.98,76841.56,0.0,0.31477,0.00015,24.88821]
[1779606497181,32.98,76838.23,0.0,0.31426,0.00015,24.86983]
[1779606498103,32.98,76838.23,0.0,0.31426,0.00015,24.86983]
[1779606498189,32.98,76837.62,0.0,0.31417,0.00015,24.86647]
[1779606498559,32.98,76837.62,0.0,0.31417,0.00015,24.86647]
[1779606499196,32.98,76837.42,0.0,0.31414,0.00015,24.86549]
[1779606507252,32.99,76835.0,0.0,0.31378,0.00015,24.8523]
[1779606512514,32.99,76828.44,0.0,0.31275,0.00015,24.81248]
[1779606513339,32.99,76828.44,0.0,0.31275,0.00015,24.81248]
[1779606513598,32.99,76828.17,0.0,0.31272,0.00015,24.8111]
[1779606517659,32.99,76827.36,0.0,0.31261,0.00015,24.80709]
[1779606522283,32.99,76827.32,0.0,0.31261,0.00015,24.80722]
[1779606522725,32.99,76827.32,0.0,0.31261,0.00015,24.80722]
[1779606522768,32.99,76827.32,0.0,0.31261,0.00015,24.80722]
[1779606528882,32.99,76827.49,0.0,0.31264,0.00015,24.80835]
[1779606534442,32.99,76826.11,0.0,0.31244,0.00015,24.80106]
[1779606539476,33.0,76829.42,0.0,0.31296,0.00015,24.81966]
[1779606541433,33.0,76829.46,0.0,0.31296,0.00015,24.81992]
[1779606543283,33.0,76840.12,0.0,0.3146,0.00015,24.87896]
[1779606552796,32.99,76844.2,0.0,0.31522,0.00015,24.90116]
[1779606554033,32.99,76844.2,0.0,0.31522,0.00015,24.90116]
[1779606554244,32.99,76844.2,0.0,0.31522,0.00015,24.90116]
[1779606554168,32.99,76844.81,0.0,0.31531,0.00015,24.90446]
[1779606554280,32.99,76844.81,0.0,0.31531,0.00015,24.90446]
[1779606559618,32.99,76843.14,0.0,0.31505,0.00015,24.89513]
[1779606564653,32.99,76841.04,0.0,0.31472,0.00015,24.88346]
[1779606569689,32.99,76837.41,0.0,0.31416,0.00015,24.86334]
[1779606574724,32.99,76835.97,0.0,0.31392,0.00015,24.85179]
[1779606579764,32.99,76834.83,0.0,0.31374,0.00015,24.84546]
[1779606586812,32.99,76834.5,0.0,0.31369,0.00015,24.84361]
[1779606591848,32.99,76834.27,0.0,0.31366,0.00015,24.84233]
[1779606596883,32.99,76836.11,0.0,0.31394,0.00015,24.85253]
[1779606601918,32.99,76834.13,0.0,0.31364,0.00015,24.8416]
[1779606606936,32.99,76830.06,0.0,0.31301,0.00015,24.81905]
[1779606613216,32.99,76829.56,0.0,0.31295,0.00015,24.81654]
[1779606621060,33.0,76827.23,0.0,0.3126,0.00015,24.80383]
[1779606626094,33.0,76827.77,0.0,0.31268,0.00015,24.807]
[1779606631130,33.0,76821.03,0.0,0.31164,0.00015,24.76613]
[1779606636164,33.0,76820.84,0.0,0.31162,0.00015,24.76535]
[1779606641198,33.0,76821.69,0.0,0.31176,0.00015,24.7705]
[1779606647241,33.0,76821.51,0.0,0.31174,0.00015,24.76985]
[1779606648148,33.0,76821.51,0.0,0.31174,0.00015,24.76985]
[1779606648155,33.0,76821.51,0.0,0.31174,0.00015,24.76985]
[1779606648249,33.0,76821.41,0.0,0.31173,0.00015,24.76934]
[1779606653515,33.0,76822.18,0.0,0.31185,0.00015,24.77393]
[1779606659325,33.01,76820.32,0.0,0.31158,0.00015,24.76389]
[1779606665367,33.01,76821.19,0.0,0.31172,0.00015,24.76912]
[1779606670404,33.01,76823.01,0.0,0.31201,0.00015,24.77952]
[1779606671633,33.01,76822.99,0.0,0.31201,0.00015,24.77945]
[1779606672416,33.01,76823.39,0.0,0.31207,0.00015,24.78172]
[1779606677456,33.01,76818.05,0.0,0.31126,0.00015,24.75221]
[1779606684139,33.01,76814.02,0.0,0.31065,0.00015,24.72994]
[1779606691348,33.02,76811.88,0.0,0.31034,0.00015,24.71847]
[1779606696585,33.02,76811.47,0.0,0.31028,0.00015,24.71318]
[1779606703875,33.02,76811.01,0.0,0.31022,0.00015,24.71108]
[1779606711122,33.02,76810.46,0.0,0.31015,0.00015,24.70831]
[1779606716725,33.02,76812.62,0.0,0.31048,0.00015,24.72078]
[1779606721739,33.03,76811.82,0.0,0.31037,0.00015,24.71646]
[1779606728687,33.03,76811.82,0.0,0.31037,0.00015,24.71652]
[1779606733843,33.03,76810.4,0.0,0.31016,0.00015,24.70878]
[1779606738748,33.03,76805.8,0.0,0.30946,0.00015,24.683]
[1779606738889,33.03,76805.91,0.0,0.30948,0.00015,24.68366]
[1779606744158,33.03,76808.34,0.0,0.30985,0.00015,24.69754]
[1779606750290,33.03,76807.74,0.0,0.30977,0.00015,24.69428]
[1779606757011,33.03,76810.17,0.0,0.31012,0.00015,24.70455]
[1779606762044,33.03,76808.26,0.0,0.30983,0.00015,24.69393]
[1779606767080,33.03,76803.84,0.0,0.30916,0.00015,24.66918]
[1779606772125,33.03,76804.3,0.0,0.30924,0.00015,24.67199]
[1779606780175,33.03,76804.74,0.0,0.30932,0.00015,24.67486]
[1779606785209,33.04,76805.52,0.0,0.30944,0.00015,24.67948]
[1779606790244,33.04,76813.39,0.0,0.31065,0.00015,24.72387]
[1779606795852,33.04,76811.23,0.0,0.31032,0.00015,24.71185]
[1779606801321,33.04,76812.99,0.0,0.31059,0.00015,24.72188]
[1779606806355,33.04,76817.17,0.0,0.31123,0.00015,24.74523]
[1779606812398,33.04,76816.23,0.0,0.31106,0.00015,24.73634]
[1779606817433,33.04,76815.69,0.0,0.31098,0.00015,24.73325]
[1779606822498,33.04,76815.69,0.0,0.31098,0.00015,24.73317]
[1779606828509,33.04,76814.88,0.0,0.31085,0.00015,24.72848]
[1779606833545,33.04,76813.4,0.0,0.31062,0.00015,24.72009]
[1779606838590,33.03,76813.07,0.0,0.31057,0.00015,24.71814]
[1779606843616,33.03,76806.37,0.0,0.30955,0.00015,24.6805]
[1779606848651,33.03,76806.78,0.0,0.30961,0.00015,24.68283]
[1779606854955,33.03,76806.96,0.0,0.30964,0.00015,24.68387]
[1779606861214,33.04,76807.02,0.0,0.30965,0.00015,24.68423]
[1779606866298,33.04,76802.47,0.0,0.30896,0.00015,24.65872]
[1779606872819,33.04,76803.38,0.0,0.30908,0.00015,24.66042]
[1779606878861,33.04,76804.37,0.0,0.30923,0.00015,24.66611]
[1779606883896,33.04,76805.02,0.0,0.30933,0.00015,24.66985]
[1779606888930,33.04,76805.78,0.0,0.30945,0.00015,24.6742]
[1779606893966,33.04,76804.69,0.0,0.30929,0.00015,24.66814]
[1779606898038,33.04,76804.68,0.0,0.30929,0.00015,24.66816]
[1779606898395,33.04,76804.68,0.0,0.30929,0.00015,24.66816]
[1779606898465,33.04,76804.23,0.0,0.30922,0.00015,24.66567]
[1779606904039,33.04,76807.63,0.0,0.30974,0.00015,24.68495]
[1779606909075,33.04,76805.77,0.0,0.30946,0.00015,24.67463]
[1779606914109,33.04,76805.45,0.0,0.30942,0.00015,24.67303]
[1779606919142,33.04,76806.31,0.0,0.30956,0.00015,24.67806]
[1779606924181,33.04,76813.16,0.0,0.31061,0.00015,24.71667]
[1779606925027,33.04,76813.16,0.0,0.31061,0.00015,24.71667]
[1779606927301,33.04,76818.08,0.0,0.31136,0.00015,24.74421]
[1779606927333,33.04,76808.57,0.0,0.30991,0.00015,24.69091]
[1779606934249,33.04,76806.01,0.0,0.3095,0.00015,24.67318]
[1779606939288,33.05,76806.15,0.0,0.30953,0.00015,24.67423]
[1779606944319,33.05,76806.11,0.0,0.30953,0.00015,24.67425]
[1779606950432,33.05,76805.42,0.0,0.30943,0.00015,24.67054]
[1779606950449,33.05,76805.42,0.0,0.30943,0.00015,24.67054]
[1779606950533,33.05,76805.29,0.0,0.30942,0.00015,24.66997]
[1779606952375,33.05,76796.25,0.0,0.30804,0.00015,24.61912]
[1779606954955,33.05,76796.08,0.0,0.30802,0.00015,24.61826]
[1779606955551,33.05,76788.73,0.0,0.30691,0.00015,24.57679]
[1779606955860,33.05,76788.73,0.0,0.30691,0.00015,24.57679]
[1779606956703,33.05,76789.5,0.0,0.30703,0.00015,24.5813]
[1779606957153,33.05,76789.5,0.0,0.30703,0.00015,24.5813]
[1779606957410,33.05,76789.5,0.0,0.30703,0.00015,24.58145]
[1779606961692,33.05,76794.44,0.0,0.3078,0.00015,24.6099]
[1779606961724,33.05,76794.44,0.0,0.3078,0.00015,24.6099]
[1779606961883,33.06,76794.13,0.0,0.30775,0.00015,24.60828]
[1779606961924,33.06,76794.13,0.0,0.30775,0.00015,24.60828]
[1779606962445,33.06,76794.13,0.0,0.30776,0.00015,24.60842]
[1779606963452,33.06,76804.24,0.0,0.3093,0.00015,24.66559]
[1779606968967,33.06,76805.39,0.0,0.30948,0.00015,24.67237]
[1779606969178,33.06,76805.39,0.0,0.30948,0.00015,24.67237]
[1779606970302,33.06,76805.72,0.0,0.30954,0.00015,24.67438]
[1779606970501,33.06,76814.53,0.0,0.31088,0.00015,24.72383]
[1779606975536,33.06,76815.56,0.0,0.31105,0.00015,24.72978]
[1779606981706,33.06,76817.28,0.0,0.31131,0.00015,24.73952]
[1779606987976,33.06,76822.69,0.0,0.31215,0.00015,24.76999]
[1779606987992,33.06,76822.69,0.0,0.31215,0.00015,24.76999]
[1779606988627,33.06,76822.97,0.0,0.31219,0.00015,24.77157]
[1779606993664,33.06,76818.64,0.0,0.31151,0.00015,24.74407]
[1779606998697,33.06,76817.97,0.0,0.31142,0.00015,24.74047]
[1779607004065,33.06,76818.7,0.0,0.31153,0.00015,24.74463]
[1779607009779,33.06,76818.36,0.0,0.31148,0.00015,24.74278]
[1779607014809,33.07,76815.07,0.0,0.31098,0.00015,24.72449]
[1779607020029,33.07,76813.64,0.0,0.31076,0.00015,24.71658]
[1779607025461,33.07,76812.56,0.0,0.3106,0.00015,24.71065]
[1779607025476,33.07,76812.56,0.0,0.3106,0.00015,24.71065]
[1779607025691,33.07,76812.56,0.0,0.3106,0.00015,24.71065]
[1779607025793,33.07,76804.3,0.0,0.30935,0.00015,24.66441]
[1779607033579,33.07,76803.94,0.0,0.3093,0.00015,24.66266]
[1779607040992,33.07,76803.27,0.0,0.30922,0.00015,24.65969]
[1779607046223,33.07,76801.4,0.0,0.30894,0.00015,24.64946]
[1779607052809,33.08,76803.16,0.0,0.3092,0.00015,24.65629]
[1779607056508,33.08,76802.31,0.0,0.30908,0.00015,24.65178]
[1779607062149,33.08,76802.26,0.0,0.30909,0.00015,24.652]
[1779607067186,33.08,76802.33,0.0,0.30911,0.00015,24.65273]
[1779607067895,33.08,76802.33,0.0,0.30911,0.00015,24.65273]
[1779607067908,33.08,76802.33,0.0,0.30911,0.00015,24.65273]
[1779607068531,33.08,76802.33,0.0,0.30911,0.00015,24.65273]
[1779607068532,33.08,76797.1,0.0,0.30832,0.00015,24.62338]
[1779607074236,33.09,76794.52,0.0,0.30794,0.00015,24.60936]
[1779607079307,33.09,76789.68,0.0,0.30723,0.00015,24.58265]
[1779607085312,33.09,76789.76,0.0,0.30727,0.00015,24.58415]
[1779607091355,33.1,76791.01,0.0,0.30749,0.00015,24.59226]
[1779607096663,33.1,76797.55,0.0,0.30851,0.00015,24.63016]
[1779607102009,33.11,76797.79,0.0,0.30856,0.00015,24.63204]
[1779607107397,33.11,76799.54,0.0,0.30885,0.00015,24.64268]
[1779607113509,33.12,76799.8,0.0,0.30889,0.00015,24.64154]
[1779607119551,33.12,76799.15,0.0,0.30882,0.00015,24.63879]
[1779607126159,33.12,76798.3,0.0,0.3087,0.00015,24.63448]
[1779607132643,33.13,76793.97,0.0,0.30809,0.00015,24.61166]
[1779607137676,33.13,76792.82,0.0,0.30794,0.00015,24.606]
[1779607146741,33.14,76793.46,0.0,0.30808,0.00015,24.61107]
[1779607151776,33.15,76794.33,0.0,0.30823,0.00015,24.61675]
[1779607156201,33.15,76797.86,0.0,0.30879,0.00015,24.63722]
[1779607156244,33.15,76797.86,0.0,0.30879,0.00015,24.63722]
[1779607156359,33.15,76797.86,0.0,0.30879,0.00015,24.63722]
[1779607156812,33.15,76797.8,0.0,0.30878,0.00015,24.63702]
[1779607161249,33.15,76800.26,0.0,0.30917,0.00015,24.65133]
[1779607161937,33.15,76800.07,0.0,0.30914,0.00015,24.65039]
[1779607166944,33.16,76799.98,0.0,0.30914,0.00015,24.65036]
[1779607171572,33.16,76799.75,0.0,0.30916,0.00015,24.65071]
[1779607171611,33.16,76799.75,0.0,0.30916,0.00015,24.65071]
[1779607171622,33.16,76799.75,0.0,0.30916,0.00015,24.65071]
[1779607171702,33.16,76799.75,0.0,0.30916,0.00015,24.65071]
[1779607171804,33.16,76799.75,0.0,0.30916,0.00015,24.65071]
[1779607171930,33.16,76799.75,0.0,0.30916,0.00015,24.65071]
[1779607171916,33.16,76801.68,0.0,0.30943,0.00015,24.65807]
[1779607172146,33.16,76801.68,0.0,0.30943,0.00015,24.65807]
[1779607172162,33.16,76801.68,0.0,0.30943,0.00015,24.65807]
[1779607172357,33.16,76801.68,0.0,0.30943,0.00015,24.65807]
[1779607172375,33.16,76801.68,0.0,0.30943,0.00015,24.65807]
[1779607172568,33.16,76801.68,0.0,0.30943,0.00015,24.65807]
[1779607172587,33.16,76801.68,0.0,0.30943,0.00015,24.65807]
[1779607172785,33.16,76801.68,0.0,0.30943,0.00015,24.65807]
[1779607172797,33.16,76801.68,0.0,0.30943,0.00015,24.65807]
[1779607172925,33.16,76802.96,0.0,0.30963,0.00015,24.66534]
[1779607172992,33.16,76802.96,0.0,0.30963,0.00015,24.66534]
[1779607173008,33.16,76802.96,0.0,0.30963,0.00015,24.66534]
[1779607173015,33.16,76802.96,0.0,0.30963,0.00015,24.66534]
[1779607173930,33.17,76803.34,0.0,0.30969,0.00015,24.66756]
[1779607176874,33.17,76804.82,0.0,0.30996,0.00015,24.67741]
[1779607176876,33.17,76804.82,0.0,0.30996,0.00015,24.67741]
[1779607176892,33.17,76804.82,0.0,0.30996,0.00015,24.67741]
[1779607176951,33.18,76804.11,0.0,0.30987,0.00015,24.67417]
[1779607176979,33.18,76804.11,0.0,0.30987,0.00015,24.67417]
[1779607177014,33.18,76804.11,0.0,0.30987,0.00015,24.67417]
[1779607177022,33.18,76804.11,0.0,0.30987,0.00015,24.67417]
[1779607177048,33.18,76804.11,0.0,0.30987,0.00015,24.67417]
[1779607177105,33.18,76804.11,0.0,0.30987,0.00015,24.67417]
[1779607177139,33.18,76804.11,0.0,0.30987,0.00015,24.67417]
[1779607177190,33.18,76804.11,0.0,0.30987,0.00015,24.67417]
[1779607177203,33.18,76804.11,0.0,0.30987,0.00015,24.67417]
[1779607177273,33.18,76804.11,0.0,0.30987,0.00015,24.67417]
[1779607177299,33.18,76804.11,0.0,0.30987,0.00015,24.67417]
[1779607177399,33.18,76804.11,0.0,0.30987,0.00015,24.67417]
[1779607177417,33.18,76804.11,0.0,0.30987,0.00015,24.67417]
[1779607177693,33.18,76804.11,0.0,0.30987,0.00015,24.67417]
[1779607177704,33.18,76804.11,0.0,0.30987,0.00015,24.67417]
[1779607177958,33.18,76806.03,0.0,0.31018,0.00015,24.68554]
[1779607178050,33.18,76806.03,0.0,0.31018,0.00015,24.68554]
[1779607178090,33.18,76806.03,0.0,0.31018,0.00015,24.68554]
[1779607179345,33.18,76806.15,0.0,0.31022,0.00015,24.6868]
[1779607179369,33.18,76806.15,0.0,0.31022,0.00015,24.6868]
[1779607179644,33.18,76806.15,0.0,0.31022,0.00015,24.6868]
[1779607179659,33.18,76806.15,0.0,0.31022,0.00015,24.6868]
[1779607179748,33.19,76806.43,0.0,0.31028,0.00015,24.68894]
[1779607185077,33.19,76806.39,0.0,0.31028,0.00015,24.68895]
[1779607190126,33.19,76812.13,0.0,0.31116,0.00015,24.72122]
[1779607195151,33.19,76813.09,0.0,0.31131,0.00015,24.7267]
[1779607200159,33.19,76814.87,0.0,0.31158,0.00015,24.73673]
[1779607205175,33.19,76815.06,0.0,0.31162,0.00015,24.73791]
[1779607210198,33.19,76815.06,0.0,0.31162,0.00015,24.73804]
[1779607215209,33.2,76810.55,0.0,0.31095,0.00015,24.71362]
[1779607220212,33.21,76809.56,0.0,0.31088,0.00015,24.71068]
[1779607220972,33.21,76809.56,0.0,0.31088,0.00015,24.71068]
[1779607220989,33.21,76809.56,0.0,0.31088,0.00015,24.71068]
[1779607221013,33.21,76809.56,0.0,0.31089,0.00015,24.71116]
[1779607221608,33.21,76801.04,0.0,0.3096,0.00015,24.66359]
[1779607227577,33.23,76802.0,0.0,0.30987,0.00015,24.67325]
[1779607233367,33.25,76801.49,0.0,0.30987,0.00015,24.6703]
[1779607238452,33.26,76801.74,0.0,0.30997,0.00015,24.67397]
[1779607243727,33.27,76795.4,0.0,0.30905,0.00015,24.63992]
[1779607243776,33.27,76795.4,0.0,0.30905,0.00015,24.63992]
[1779607243780,33.27,76795.4,0.0,0.30905,0.00015,24.63992]
[1779607243829,33.27,76794.73,0.0,0.30895,0.00015,24.63632]
[1779607245721,33.27,76794.73,0.0,0.30895,0.00015,24.63632]
[1779607245731,33.27,76794.73,0.0,0.30895,0.00015,24.63632]
[1779607246034,33.27,76795.08,0.0,0.30901,0.00015,24.63844]
[1779607251100,33.27,76793.48,0.0,0.30878,0.00015,24.62985]
[1779607256527,33.28,76796.82,0.0,0.3093,0.00015,24.64924]
[1779607261222,33.28,76796.37,0.0,0.30925,0.00015,24.64711]
[1779607261242,33.28,76796.37,0.0,0.30925,0.00015,24.64711]
[1779607261495,33.28,76796.37,0.0,0.30925,0.00015,24.64711]
[1779607261523,33.28,76796.37,0.0,0.30925,0.00015,24.64711]
[1779607261563,33.28,76796.73,0.0,0.3093,0.00015,24.64923]
[1779607263493,33.28,76800.89,0.0,0.30994,0.00015,24.67257]
[1779607263517,33.28,76800.89,0.0,0.30994,0.00015,24.67257]
[1779607268613,33.28,76797.47,0.0,0.30944,0.00015,24.65411]
[1779607273647,33.29,76800.46,0.0,0.30991,0.00015,24.67139]
[1779607278434,33.29,76802.27,0.0,0.3102,0.00015,24.68203]
[1779607279040,33.29,76801.6,0.0,0.3101,0.00015,24.6784]
[1779607284095,33.29,76802.29,0.0,0.31022,0.00015,24.68281]
[1779607289117,33.3,76798.73,0.0,0.3097,0.00015,24.66353]
[1779607292832,33.3,76798.82,0.0,0.3097,0.00015,24.66087]
[1779607292873,33.3,76798.91,0.0,0.30972,0.00015,24.66152]
[1779607298073,33.3,76797.23,0.0,0.30948,0.00015,24.65284]
[1779607303737,33.31,76791.36,0.0,0.30862,0.00015,24.62073]
[1779607308971,33.31,76790.87,0.0,0.30857,0.00015,24.61874]
[1779607311970,33.31,76791.52,0.0,0.30868,0.00015,24.62281]
[1779607312055,33.31,76792.43,0.0,0.30882,0.00015,24.62805]
[1779607317074,33.32,76790.25,0.0,0.30851,0.00015,24.61645]
[1779607322097,33.32,76790.92,0.0,0.30863,0.00015,24.62101]
[1779607327108,33.32,76792.0,0.0,0.30882,0.00015,24.62787]
[1779607332113,33.33,76794.14,0.0,0.30916,0.00015,24.64064]
[1779607337128,33.33,76798.51,0.0,0.30984,0.00015,24.66576]
[1779607342143,33.34,76799.2,0.0,0.30997,0.00015,24.67044]
[1779607347162,33.34,76798.91,0.0,0.30995,0.00015,24.66952]
[1779607352173,33.34,76798.58,0.0,0.3099,0.00015,24.66483]
[1779607357186,33.35,76798.41,0.0,0.30989,0.00015,24.66463]
[1779607362212,33.35,76801.03,0.0,0.31031,0.00015,24.67994]
[1779607365177,33.35,76792.32,0.0,0.30901,0.00015,24.63187]
[1779607366850,33.35,76788.51,0.0,0.30844,0.00015,24.61075]
[1779607367102,33.36,76788.19,0.0,0.3084,0.00015,24.60914]
[1779607372115,33.36,76787.53,0.0,0.30832,0.00015,24.60617]
[1779607377140,33.36,76787.21,0.0,0.30829,0.00015,24.60526]
[1779607382166,33.37,76788.95,0.0,0.30858,0.00015,24.61585]
[1779607387193,33.37,76791.52,0.0,0.309,0.00015,24.63118]
[1779607390325,33.38,76792.69,0.0,0.30919,0.00015,24.63817]
[1779607390351,33.38,76792.69,0.0,0.30919,0.00015,24.63817]
[1779607390379,33.38,76792.69,0.0,0.30919,0.00015,24.63817]
[1779607390388,33.38,76792.69,0.0,0.30919,0.00015,24.63817]
[1779607390461,33.38,76792.69,0.0,0.30919,0.00015,24.63817]
[1779607391470,33.38,76803.08,0.0,0.31076,0.00015,24.69612]
[1779607396997,33.38,76802.25,0.0,0.31065,0.00015,24.69185]
[1779607403554,33.38,76799.18,0.0,0.3102,0.00015,24.67548]
[1779607408916,33.38,76799.99,0.0,0.31034,0.00015,24.68054]
[1779607416644,33.39,76798.61,0.0,0.31013,0.00015,24.67001]
[1779607421679,33.39,76799.14,0.0,0.31022,0.00015,24.67346]
[1779607426716,33.39,76798.43,0.0,0.31013,0.00015,24.66999]
[1779607431754,33.4,76794.28,0.0,0.30952,0.00015,24.64741]
[1779607439133,33.4,76790.57,0.0,0.30898,0.00015,24.62758]
[1779607447871,33.41,76786.18,0.0,0.30835,0.00015,24.60405]
[1779607452904,33.41,76788.14,0.0,0.30866,0.00015,24.61548]
[1779607457939,33.41,76788.89,0.0,0.30878,0.00015,24.62006]
[1779607463177,33.41,76789.16,0.0,0.30883,0.00015,24.62188]
[1779607463981,33.41,76789.34,0.0,0.30886,0.00015,24.62305]
[1779607469009,33.41,76791.24,0.0,0.30916,0.00015,24.63394]
[1779607474427,33.42,76793.95,0.0,0.30956,0.00015,24.64591]
[1779607474456,33.42,76793.95,0.0,0.30956,0.00015,24.64591]
[1779607475975,33.42,76794.22,0.0,0.3096,0.00015,24.64741]
[1779607476191,33.42,76794.22,0.0,0.3096,0.00015,24.64757]
[1779607481192,33.42,76794.22,0.0,0.30961,0.00015,24.64786]
[1779607486207,33.42,76797.72,0.0,0.31015,0.00015,24.66763]
[1779607490361,33.42,76797.04,0.0,0.31005,0.00015,24.66408]
[1779607491215,33.42,76797.04,0.0,0.31006,0.00015,24.66412]
[1779607496233,33.42,76797.6,0.0,0.31015,0.00015,24.6674]
[1779607501258,33.42,76797.16,0.0,0.31008,0.00015,24.66516]
[1779607506265,33.42,76797.84,0.0,0.31019,0.00015,24.66913]
[1779607511274,33.43,76799.29,0.0,0.31042,0.00015,24.67733]
[1779607516288,33.43,76800.02,0.0,0.31053,0.00015,24.68149]
[1779607521304,33.43,76800.64,0.0,0.31064,0.00015,24.68535]
[1779607526310,33.43,76796.78,0.0,0.31008,0.00015,24.66489]
[1779607531323,33.43,76794.38,0.0,0.30973,0.00015,24.6518]
[1779607536340,33.44,76795.78,0.0,0.30992,0.00015,24.65628]
[1779607541352,33.44,76795.99,0.0,0.30996,0.00015,24.65779]
[1779607546353,33.44,76795.52,0.0,0.3099,0.00015,24.65546]
[1779607551374,33.44,76795.55,0.0,0.30991,0.00015,24.65587]
[1779607556386,33.44,76795.55,0.0,0.30992,0.00015,24.6561]
[1779607561405,33.44,76795.3,0.0,0.30989,0.00015,24.65491]
[1779607566416,33.44,76795.6,0.0,0.30994,0.00015,24.65674]
[1779607571445,33.44,76794.96,0.0,0.30985,0.00015,24.65333]
[1779607576467,33.44,76794.99,0.0,0.30985,0.00015,24.65364]
[1779607581494,33.45,76795.23,0.0,0.30989,0.00015,24.65509]
[1779607584302,33.45,76804.64,0.0,0.31132,0.00015,24.70725]
[1779607589310,33.44,76804.07,0.0,0.31123,0.00015,24.70401]
[1779607594311,33.44,76803.04,0.0,0.31105,0.00015,24.69465]
[1779607599334,33.44,76802.08,0.0,0.3109,0.00015,24.68925]
[1779607604356,33.44,76802.08,0.0,0.3109,0.00015,24.68919]
[1779607609359,33.44,76807.39,0.0,0.3117,0.00015,24.71838]
[1779607614365,33.44,76806.89,0.0,0.31162,0.00015,24.7155]
[1779607619381,33.44,76806.72,0.0,0.31159,0.00015,24.71444]
[1779607624381,33.44,76806.98,0.0,0.31162,0.00015,24.71575]
[1779607629401,33.44,76806.98,0.0,0.31162,0.00015,24.71562]
[1779607634415,33.44,76807.6,0.0,0.31171,0.00015,24.71892]
[1779607639436,33.44,76807.66,0.0,0.31172,0.00015,24.71913]
[1779607644449,33.44,76807.66,0.0,0.31171,0.00015,24.719]
[1779607649459,33.44,76807.81,0.0,0.31173,0.00015,24.71968]
[1779607654470,33.44,76809.41,0.0,0.31195,0.00015,24.7248]
[1779607659492,33.44,76809.25,0.0,0.31192,0.00015,24.72378]
[1779607664500,33.44,76808.89,0.0,0.31186,0.00015,24.72165]
[1779607669528,33.43,76808.89,0.0,0.31186,0.00015,24.72152]
[1779607674532,33.43,76808.97,0.0,0.31187,0.00015,24.72183]
[1779607679545,33.43,76808.6,0.0,0.31181,0.00015,24.71967]
[1779607684565,33.43,76810.2,0.0,0.31204,0.00015,24.72834]
[1779607689582,33.43,76810.35,0.0,0.31206,0.00015,24.72901]
[1779607694601,33.43,76809.87,0.0,0.31199,0.00015,24.72621]
[1779607699609,33.43,76809.6,0.0,0.31194,0.00015,24.72458]
[1779607704631,33.43,76809.6,0.0,0.31194,0.00015,24.72443]
[1779607709658,33.43,76809.25,0.0,0.31188,0.00015,24.72236]
[1779607714693,33.43,76809.23,0.0,0.31185,0.00015,24.71855]
[1779607719715,33.43,76809.05,0.0,0.31182,0.00015,24.71742]
[1779607724715,33.43,76807.93,0.0,0.31165,0.00015,24.71114]
[1779607729735,33.43,76808.04,0.0,0.31166,0.00015,24.71166]
[1779607734768,33.43,76807.55,0.0,0.31158,0.00015,24.70887]
[1779607739783,33.43,76808.26,0.0,0.31169,0.00015,24.7127]
[1779607744789,33.42,76808.06,0.0,0.31166,0.00015,24.71151]
[1779607749806,33.42,76807.73,0.0,0.3116,0.00015,24.7096]
[1779607754829,33.42,76807.78,0.0,0.31161,0.00015,24.7098]
[1779607759833,33.42,76808.45,0.0,0.31171,0.00015,24.71343]
[1779607764842,33.42,76809.11,0.0,0.31181,0.00015,24.71696]
[1779607769898,33.42,76808.83,0.0,0.31176,0.00015,24.71533]
[1779607774912,33.42,76814.25,0.0,0.31256,0.00015,24.74148]
[1779607779925,33.42,76813.57,0.0,0.31245,0.00015,24.73752]
[1779607784318,33.42,76811.86,0.0,0.31218,0.00015,24.72796]
[1779607784492,33.42,76811.86,0.0,0.31218,0.00015,24.72792]
[1779607786341,33.42,76811.86,0.0,0.31218,0.00015,24.72788]
[1779607786464,33.42,76811.86,0.0,0.31218,0.00015,24.72785]
[1779607787067,33.42,76811.86,0.0,0.31218,0.00015,24.72785]
[1779607787113,33.42,76811.86,0.0,0.31218,0.00015,24.72785]
[1779607789274,33.42,76811.86,0.0,0.31218,0.00015,24.72774]
[1779607790452,33.42,76811.86,0.0,0.31218,0.00015,24.72774]
[1779607790457,33.42,76811.86,0.0,0.31218,0.00015,24.72774]
[1779607790543,33.42,76810.88,0.0,0.31203,0.00015,24.72231]
[1779607795577,33.42,76809.98,0.0,0.31189,0.00015,24.71722]
[1779607800609,33.42,76810.66,0.0,0.31199,0.00015,24.7208]
[1779607805609,33.42,76810.6,0.0,0.31197,0.00015,24.72028]
[1779607810621,33.41,76810.18,0.0,0.3119,0.00015,24.71779]
[1779607815658,33.41,76804.59,0.0,0.31105,0.00015,24.68676]
[1779607819588,33.41,76792.71,0.0,0.30926,0.00015,24.6208]
[1779607824516,33.42,76794.65,0.0,0.30955,0.00015,24.6318]
[1779607824601,33.42,76794.22,0.0,0.30949,0.00015,24.62945]
[1779607830564,33.42,76789.97,0.0,0.30886,0.00015,24.60627]
[1779607835599,33.42,76791.97,0.0,0.30916,0.00015,24.61433]
[1779607839807,33.42,76793.14,0.0,0.30935,0.00015,24.62127]
[1779607839817,33.42,76789.5,0.0,0.3088,0.00015,24.60098]
[1779607844591,33.43,76790.74,0.0,0.309,0.00015,24.60842]
[1779607844662,33.43,76791.25,0.0,0.30908,0.00015,24.61139]
[1779607849382,33.43,76791.54,0.0,0.30913,0.00015,24.61338]
[1779607849618,33.43,76791.54,0.0,0.30913,0.00015,24.61338]
[1779607849570,33.43,76793.21,0.0,0.30939,0.00015,24.62293]
[1779607850099,33.43,76793.21,0.0,0.30939,0.00015,24.62293]
[1779607850466,33.43,76790.52,0.0,0.30899,0.00015,24.60808]
[1779607855491,33.43,76791.84,0.0,0.30921,0.00015,24.61598]
[1779607860522,33.43,76793.01,0.0,0.30939,0.00015,24.62287]
[1779607865702,33.43,76793.48,0.0,0.30945,0.00015,24.62494]
[1779607866546,33.43,76793.48,0.0,0.30945,0.00015,24.62494]
[1779607866645,33.43,76784.67,0.0,0.30813,0.00015,24.57613]
[1779607871690,33.44,76783.94,0.0,0.30804,0.00015,24.57276]
[1779607872701,33.44,76788.67,0.0,0.30876,0.00015,24.59951]
[1779607872859,33.44,76788.67,0.0,0.30876,0.00015,24.59951]
[1779607873764,33.44,76788.67,0.0,0.30876,0.00015,24.59951]
[1779607874770,33.44,76789.33,0.0,0.30887,0.00015,24.60334]
[1779607878878,33.44,76787.62,0.0,0.30861,0.00015,24.59376]
[1779607878919,33.44,76787.14,0.0,0.30853,0.00015,24.59092]
[1779607884345,33.44,76781.9,0.0,0.30772,0.00015,24.56099]
[1779607884398,33.43,76782.18,0.0,0.30776,0.00015,24.56227]
[1779607887197,33.43,76790.36,0.0,0.30899,0.00015,24.60793]
[1779607888110,33.43,76790.36,0.0,0.30899,0.00015,24.60793]
[1779607888491,33.43,76790.36,0.0,0.30899,0.00015,24.60793]
[1779607894007,33.44,76789.67,0.0,0.30889,0.00015,24.60128]
[1779607900052,33.44,76791.86,0.0,0.30924,0.00015,24.61417]
[1779607900888,33.44,76791.86,0.0,0.30924,0.00015,24.61417]
[1779607904201,33.44,76786.88,0.0,0.30847,0.00015,24.58588]
[1779607904235,33.44,76786.88,0.0,0.30847,0.00015,24.58588]
[1779607910446,33.43,76785.43,0.0,0.30823,0.00015,24.57705]
[1779607910771,33.43,76786.56,0.0,0.30839,0.00015,24.58295]
[1779607911077,33.43,76786.56,0.0,0.30839,0.00015,24.58295]
[1779607911106,33.43,76786.56,0.0,0.30839,0.00015,24.58295]
[1779607917169,33.43,76786.18,0.0,0.30831,0.00015,24.58]
[1779607922516,33.42,76786.9,0.0,0.30839,0.00015,24.58325]
[1779607924059,33.42,76786.9,0.0,0.30839,0.00015,24.58325]
[1779607924075,33.42,76786.9,0.0,0.30839,0.00015,24.58325]
[1779607924219,33.42,76787.05,0.0,0.30841,0.00015,24.58396]
[1779607927518,33.42,76784.48,0.0,0.30802,0.00015,24.56933]
[1779607927522,33.42,76784.48,0.0,0.30802,0.00015,24.56933]
[1779607927623,33.42,76784.21,0.0,0.30797,0.00015,24.56759]
[1779607933281,33.42,76784.03,0.0,0.30793,0.00015,24.56599]
[1779607941337,33.41,76782.28,0.0,0.30763,0.00015,24.55513]
[1779607946374,33.41,76782.81,0.0,0.3077,0.00015,24.55752]
[1779607948391,33.41,76793.54,0.0,0.30931,0.00015,24.61734]
[1779607953421,33.41,76792.46,0.0,0.3091,0.00015,24.60691]
[1779607958456,33.4,76794.12,0.0,0.30933,0.00015,24.61521]
[1779607963491,33.4,76788.28,0.0,0.30843,0.00015,24.58225]
[1779607968526,33.4,76787.09,0.0,0.30828,0.00015,24.57646]
[1779607973562,33.41,76782.75,0.0,0.30764,0.00015,24.55273]
[1779607977696,33.4,76780.2,0.0,0.30725,0.00015,24.5381]
[1779607977711,33.4,76779.04,0.0,0.30707,0.00015,24.53148]
[1779607980849,33.4,76778.71,0.0,0.30701,0.00015,24.52931]
[1779607980892,33.4,76778.71,0.0,0.30701,0.00015,24.52931]
[1779607987659,33.4,76787.12,0.0,0.30828,0.00015,24.57634]
[1779607989102,33.4,76786.39,0.0,0.30817,0.00015,24.57241]
[1779607992695,33.41,76786.39,0.0,0.30819,0.00015,24.57303]
[1779607997696,33.41,76783.99,0.0,0.30784,0.00015,24.56006]
[1779608002766,33.41,76778.9,0.0,0.30711,0.00015,24.53266]
[1779608007800,33.42,76778.44,0.0,0.30706,0.00015,24.53099]
[1779608012835,33.42,76778.94,0.0,0.30714,0.00015,24.5311]
[1779608018877,33.43,76779.26,0.0,0.30722,0.00015,24.53394]
[1779608023911,33.43,76779.54,0.0,0.30729,0.00015,24.53637]
[1779608028947,33.44,76779.86,0.0,0.30736,0.00015,24.53903]
[1779608033982,33.44,76780.53,0.0,0.30748,0.00015,24.54362]
[1779608040024,33.45,76780.81,0.0,0.30755,0.00015,24.54618]
[1779608045060,33.45,76781.03,0.0,0.30761,0.00015,24.54822]
[1779608048590,33.45,76780.84,0.0,0.30759,0.00015,24.54732]
[1779608048685,33.45,76781.25,0.0,0.30766,0.00015,24.55009]
[1779608054126,33.46,76787.08,0.0,0.30856,0.00015,24.58333]
[1779608059162,33.46,76783.62,0.0,0.30806,0.00015,24.56469]
[1779608064197,33.46,76781.68,0.0,0.30778,0.00015,24.55458]
[1779608067710,33.47,76780.15,0.0,0.30756,0.00015,24.54632]
[1779608067811,33.46,76778.41,0.0,0.30729,0.00015,24.53629]
[1779608069708,33.46,76778.41,0.0,0.30729,0.00015,24.53629]
[1779608069794,33.46,76778.47,0.0,0.3073,0.00015,24.53636]
[1779608074336,33.46,76785.09,0.0,0.30827,0.00015,24.5699]
[1779608074882,33.46,76789.4,0.0,0.30893,0.00015,24.59408]
[1779608079906,33.47,76789.77,0.0,0.30899,0.00015,24.59657]
[1779608081922,33.47,76798.87,0.0,0.31037,0.00015,24.64739]
[1779608085950,33.47,76808.45,0.0,0.31183,0.00015,24.7005]
[1779608089940,33.47,76798.67,0.0,0.31035,0.00015,24.64656]
[1779608094946,33.47,76803.33,0.0,0.31106,0.00015,24.67258]
[1779608098951,33.47,76808.93,0.0,0.31191,0.00015,24.70355]
[1779608099891,33.47,76826.88,0.0,0.31463,0.00015,24.8018]
[1779608100424,33.47,76826.88,0.0,0.31463,0.00015,24.8018]
[1779608100934,33.47,76832.21,0.0,0.31544,0.00015,24.83068]
[1779608103893,33.47,76821.36,0.0,0.31378,0.00015,24.77132]
[1779608104085,33.47,76821.36,0.0,0.31378,0.00015,24.77132]
[1779608104091,33.47,76821.36,0.0,0.31378,0.00015,24.77132]
[1779608104123,33.47,76821.36,0.0,0.31378,0.00015,24.77132]
[1779608104492,33.47,76819.79,0.0,0.31355,0.00015,24.76274]
[1779608106989,33.47,76819.45,0.0,0.31349,0.00015,24.76074]
[1779608106996,33.47,76819.45,0.0,0.31349,0.00015,24.76074]
[1779608107879,33.47,76820.77,0.0,0.31369,0.00015,24.76791]
[1779608108989,33.47,76821.44,0.0,0.31379,0.00015,24.77152]
[1779608109939,33.47,76815.87,0.0,0.31294,0.00015,24.74099]
[1779608113884,33.47,76806.75,0.0,0.31156,0.00015,24.69085]
[1779608119061,33.47,76805.22,0.0,0.31134,0.00015,24.68256]
[1779608124092,33.47,76802.98,0.0,0.311,0.00015,24.67037]
[1779608129498,33.47,76801.3,0.0,0.31074,0.00015,24.66091]
[1779608129661,33.47,76800.95,0.0,0.31068,0.00015,24.65871]
[1779608130229,33.47,76800.95,0.0,0.31068,0.00015,24.65871]
[1779608130890,33.47,76793.12,0.0,0.30949,0.00015,24.61504]
[1779608133505,33.46,76792.93,0.0,0.30943,0.00015,24.60996]
[1779608133510,33.46,76792.93,0.0,0.30943,0.00015,24.60996]
[1779608133707,33.46,76792.93,0.0,0.30942,0.00015,24.60974]
[1779608140536,33.46,76792.93,0.0,0.30942,0.00015,24.60952]
[1779608145775,33.45,76794.49,0.0,0.30958,0.00015,24.61575]
[1779608150807,33.44,76795.11,0.0,0.30964,0.00015,24.61808]
[1779608155853,33.44,76792.47,0.0,0.30922,0.00015,24.60232]
[1779608160243,33.42,76787.52,0.0,0.3084,0.00015,24.57245]
[1779608160922,33.42,76787.42,0.0,0.30838,0.00015,24.57172]
[1779608165955,33.42,76786.91,0.0,0.30829,0.00015,24.56818]
[1779608171000,33.42,76792.19,0.0,0.30906,0.00015,24.59672]
[1779608176000,33.41,76791.19,0.0,0.30888,0.00015,24.59018]
[1779608176996,33.41,76800.45,0.0,0.31027,0.00015,24.64129]
[1779608182017,33.4,76796.62,0.0,0.30966,0.00015,24.61912]
[1779608187058,33.4,76794.95,0.0,0.30937,0.00015,24.6085]
[1779608192066,33.37,76794.09,0.0,0.30908,0.00015,24.59514]
[1779608197069,33.36,76788.42,0.0,0.30814,0.00015,24.56086]
[1779608200208,33.33,76787.43,0.0,0.30785,0.00015,24.5503]
[1779608201005,33.32,76787.22,0.0,0.30777,0.00015,24.54753]
[1779608206019,33.3,76785.87,0.0,0.30744,0.00015,24.53538]
[1779608211046,33.3,76783.78,0.0,0.30711,0.00015,24.52293]
[1779608216093,33.29,76782.49,0.0,0.30689,0.00015,24.51488]
[1779608221118,33.29,76782.19,0.0,0.30682,0.00015,24.51253]
[1779608226147,33.29,76781.32,0.0,0.30667,0.00015,24.50695]
[1779608231149,33.28,76780.56,0.0,0.30654,0.00015,24.502]
[1779608236177,33.28,76780.56,0.0,0.30652,0.00015,24.50134]
[1779608241201,33.28,76781.16,0.0,0.30659,0.00015,24.50405]
[1779608246222,33.27,76775.19,0.0,0.30567,0.00015,24.46963]
[1779608251244,33.27,76773.87,0.0,0.30546,0.00015,24.46163]
[1779608256257,33.27,76771.49,0.0,0.30507,0.00015,24.44405]
[1779608261337,33.27,76768.92,0.0,0.30467,0.00015,24.42895]
[1779608266348,33.27,76766.46,0.0,0.30428,0.00015,24.41448]
[1779608271353,33.26,76768.27,0.0,0.30454,0.00015,24.42436]
[1779608276403,33.26,76770.14,0.0,0.30481,0.00015,24.43453]
[1779608281463,33.26,76770.24,0.0,0.30481,0.00015,24.43461]
[1779608286501,33.26,76769.57,0.0,0.3047,0.00015,24.43032]
[1779608291511,33.25,76777.39,0.0,0.30586,0.00015,24.47426]
[1779608296532,33.25,76782.28,0.0,0.30658,0.00015,24.50125]
[1779608301563,33.25,76783.45,0.0,0.30674,0.00015,24.50715]
[1779608306612,33.24,76784.38,0.0,0.30686,0.00015,24.51171]
[1779608311684,33.24,76784.71,0.0,0.30687,0.00015,24.50931]
[1779608316705,33.24,76785.7,0.0,0.307,0.00015,24.51424]
[1779608321722,33.23,76785.11,0.0,0.3069,0.00015,24.5103]
[1779608326763,33.23,76784.49,0.0,0.30678,0.00015,24.5062]
[1779608331823,33.23,76786.76,0.0,0.30711,0.00015,24.51845]
[1779608336827,33.22,76785.48,0.0,0.3069,0.00015,24.51062]
[1779608341853,33.22,76784.69,0.0,0.30676,0.00015,24.50555]
[1779608346862,33.22,76783.47,0.0,0.30656,0.00015,24.49806]
[1779608351863,33.22,76781.54,0.0,0.30625,0.00015,24.48655]
[1779608356889,33.21,76789.16,0.0,0.30739,0.00015,24.529]
[1779608361922,33.21,76789.91,0.0,0.30748,0.00015,24.53249]
[1779608366975,33.2,76788.54,0.0,0.30725,0.00015,24.52404]
[1779608372035,33.2,76784.59,0.0,0.30661,0.00015,24.4974]
[1779608377082,33.2,76786.28,0.0,0.30685,0.00015,24.50626]
[1779608382107,33.19,76787.42,0.0,0.307,0.00015,24.51199]
[1779608387122,33.19,76785.14,0.0,0.30664,0.00015,24.4984]
[1779608392140,33.19,76782.29,0.0,0.30619,0.00015,24.48171]
[1779608397151,33.19,76781.14,0.0,0.306,0.00015,24.47471]
[1779608402166,33.18,76780.97,0.0,0.30597,0.00015,24.47332]
[1779608407189,33.18,76777.23,0.0,0.30539,0.00015,24.45166]
[1779608412190,33.18,76772.23,0.0,0.30462,0.00015,24.42285]
[1779608417207,33.18,76772.71,0.0,0.30469,0.00015,24.4254]
[1779608422259,33.18,76772.61,0.0,0.30467,0.00015,24.42464]
[1779608427267,33.18,76772.53,0.0,0.30465,0.00015,24.42399]
[1779608432321,33.18,76772.74,0.0,0.30466,0.00015,24.42136]
[1779608437333,33.17,76772.58,0.0,0.30463,0.00015,24.42026]
[1779608442375,33.17,76772.74,0.0,0.30464,0.00015,24.42098]
[1779608447418,33.17,76772.74,0.0,0.30464,0.00015,24.42079]
[1779608452469,33.17,76772.75,0.0,0.30464,0.00015,24.42066]
[1779608457484,33.17,76770.45,0.0,0.30428,0.00015,24.40737]
[1779608462520,33.17,76768.01,0.0,0.30391,0.00015,24.39328]
[1779608467546,33.17,76765.7,0.0,0.30356,0.00015,24.37989]
[1779608472588,33.17,76763.81,0.0,0.30327,0.00015,24.36887]
[1779608477606,33.17,76759.75,0.0,0.30265,0.00015,24.34541]
[1779608482645,33.17,76755.44,0.0,0.302,0.00015,24.32061]
[1779608487652,33.17,76754.95,0.0,0.30193,0.00015,24.3179]
[1779608492700,33.17,76754.39,0.0,0.30183,0.00015,24.31119]
[1779608497708,33.17,76754.35,0.0,0.30183,0.00015,24.31109]
[1779608502738,33.17,76753.71,0.0,0.30173,0.00015,24.3075]
[1779608507751,33.17,76753.67,0.0,0.30173,0.00015,24.30737]
[1779608512752,33.17,76753.8,0.0,0.30175,0.00015,24.3082]
[1779608517796,33.17,76754.09,0.0,0.3018,0.00015,24.30994]
[1779608522840,33.17,76754.47,0.0,0.30186,0.00015,24.3122]
[1779608527893,33.17,76755.86,0.0,0.30207,0.00015,24.3203]
[1779608529772,33.17,76757.37,0.0,0.3023,0.00015,24.32904]
[1779608529835,33.17,76757.37,0.0,0.3023,0.00015,24.32904]
[1779608529899,33.17,76757.37,0.0,0.3023,0.00015,24.32904]
[1779608529958,33.17,76757.37,0.0,0.3023,0.00015,24.32904]
[1779608530086,33.17,76753.59,0.0,0.30173,0.00015,24.30727]
[1779608533117,33.17,76751.61,0.0,0.30143,0.00015,24.29588]
[1779608533124,33.17,76751.61,0.0,0.30143,0.00015,24.29588]
[1779608533223,33.17,76748.83,0.0,0.30102,0.00015,24.27992]
[1779608539203,33.18,76749.29,0.0,0.30109,0.00015,24.28278]
[1779608539208,33.18,76751.1,0.0,0.30137,0.00015,24.29343]
[1779608540011,33.18,76751.1,0.0,0.30137,0.00015,24.29343]
[1779608540031,33.18,76758.48,0.0,0.30248,0.00015,24.33604]
[1779608545589,33.18,76757.98,0.0,0.30241,0.00015,24.33327]
[1779608550275,33.18,76757.42,0.0,0.30233,0.00015,24.33013]
[1779608550373,33.18,76757.02,0.0,0.30227,0.00015,24.32789]
[1779608556052,33.18,76755.68,0.0,0.30205,0.00015,24.31671]
[1779608561718,33.18,76755.1,0.0,0.30197,0.00015,24.31366]
[1779608567036,33.18,76754.53,0.0,0.30189,0.00015,24.31066]
[1779608572778,33.18,76754.53,0.0,0.3019,0.00015,24.31092]
[1779608578820,33.18,76754.12,0.0,0.30184,0.00015,24.30888]
[1779608583856,33.18,76753.89,0.0,0.30182,0.00015,24.30783]
[1779608588891,33.19,76753.47,0.0,0.30176,0.00015,24.3057]
[1779608594934,33.19,76752.92,0.0,0.30169,0.00015,24.30289]
[1779608599411,33.19,76752.61,0.0,0.30165,0.00015,24.30129]
[1779608599440,33.19,76752.99,0.0,0.30171,0.00015,24.30362]
[1779608600298,33.19,76752.99,0.0,0.30171,0.00015,24.30362]
[1779608600475,33.19,76760.22,0.0,0.3028,0.00015,24.34533]
[1779608602382,33.19,76768.72,0.0,0.30409,0.00015,24.39411]
[1779608607387,33.19,76770.18,0.0,0.30431,0.00015,24.40242]
[1779608612407,33.19,76772.89,0.0,0.30469,0.00015,24.41422]
[1779608617413,33.19,76774.7,0.0,0.30496,0.00015,24.42444]
[1779608622425,33.19,76775.07,0.0,0.30501,0.00015,24.42642]
[1779608627428,33.19,76777.13,0.0,0.30532,0.00015,24.43803]
[1779608632433,33.19,76778.07,0.0,0.30546,0.00015,24.44324]
[1779608637455,33.19,76778.83,0.0,0.30557,0.00015,24.44741]
[1779608642477,33.19,76780.3,0.0,0.30579,0.00015,24.4556]
[1779608647489,33.18,76779.98,0.0,0.30574,0.00015,24.4536]
[1779608652491,33.18,76780.26,0.0,0.30577,0.00015,24.45502]
[1779608657508,33.18,76781.17,0.0,0.30591,0.00015,24.45998]
[1779608662516,33.18,76782.75,0.0,0.30614,0.00015,24.46873]
[1779608667521,33.18,76783.36,0.0,0.30622,0.00015,24.47196]
[1779608672523,33.18,76783.33,0.0,0.30619,0.00015,24.46796]
[1779608677525,33.18,76783.23,0.0,0.30617,0.00015,24.46717]
[1779608682544,33.18,76783.2,0.0,0.30616,0.00015,24.46677]
[1779608687545,33.18,76781.01,0.0,0.30582,0.00015,24.45416]
[1779608692554,33.18,76780.43,0.0,0.30573,0.00015,24.45068]
[1779608694561,33.17,76789.08,0.0,0.30704,0.00015,24.49957]
[1779608697520,33.17,76800.65,0.0,0.30878,0.00015,24.56446]
[1779608702534,33.17,76803.03,0.0,0.30913,0.00015,24.57725]
[1779608706631,33.17,76795.14,0.0,0.30791,0.00015,24.53211]
[1779608709630,33.16,76786.49,0.0,0.30659,0.00015,24.48291]
[1779608714641,33.16,76779.33,0.0,0.30549,0.00015,24.44184]
[1779608719648,33.16,76782.04,0.0,0.30589,0.00015,24.45699]
[1779608724664,33.16,76780.41,0.0,0.30564,0.00015,24.44743]
[1779608729669,33.16,76778.88,0.0,0.3054,0.00015,24.43847]
[1779608734669,33.16,76778.97,0.0,0.30538,0.00015,24.43517]
[1779608739689,33.16,76777.78,0.0,0.3052,0.00015,24.42818]
[1779608744712,33.16,76777.54,0.0,0.30516,0.00015,24.42665]
[1779608749741,33.15,76777.82,0.0,0.30519,0.00015,24.42809]
[1779608754760,33.15,76777.72,0.0,0.30518,0.00015,24.42739]
[1779608759785,33.15,76777.91,0.0,0.3052,0.00015,24.42834]
[1779608764785,33.15,76778.08,0.0,0.30522,0.00015,24.42917]
[1779608769594,33.15,76769.25,0.0,0.30388,0.00015,24.37855]
[1779608774617,33.15,76769.93,0.0,0.30399,0.00015,24.3825]
[1779608777758,33.15,76770.84,0.0,0.30413,0.00015,24.38777]
[1779608777783,33.15,76770.84,0.0,0.30413,0.00015,24.38777]
[1779608777985,33.15,76770.84,0.0,0.30413,0.00015,24.38777]
[1779608778538,33.15,76770.65,0.0,0.3041,0.00015,24.38669]
[1779608780863,33.15,76770.28,0.0,0.30404,0.00015,24.38459]
[1779608782595,33.15,76769.96,0.0,0.30399,0.00015,24.38278]
[1779608782911,33.15,76769.74,0.0,0.30396,0.00015,24.38153]
[1779608788607,33.15,76765.34,0.0,0.3033,0.00015,24.35644]
[1779608794325,33.15,76767.35,0.0,0.30359,0.00015,24.36456]
[1779608799361,33.16,76763.77,0.0,0.30305,0.00015,24.34417]
[1779608806928,33.16,76764.41,0.0,0.30315,0.00015,24.34799]
[1779608808628,33.16,76764.45,0.0,0.30316,0.00015,24.34835]
[1779608808654,33.16,76764.45,0.0,0.30316,0.00015,24.34835]
[1779608812585,33.16,76757.03,0.0,0.30205,0.00015,24.30584]
[1779608812607,33.16,76757.03,0.0,0.30205,0.00015,24.30584]
[1779608812653,33.16,76756.56,0.0,0.30198,0.00015,24.3032]
[1779608819142,33.16,76755.61,0.0,0.30184,0.00015,24.29806]
[1779608824536,33.16,76751.05,0.0,0.30117,0.00015,24.27227]
[1779608829572,33.17,76747.21,0.0,0.30061,0.00015,24.25057]
[1779608834607,33.17,76746.72,0.0,0.30055,0.00015,24.24832]
[1779608838635,33.17,76755.88,0.0,0.30194,0.00015,24.30173]
[1779608843670,33.17,76748.28,0.0,0.30081,0.00015,24.25821]
[1779608849606,33.17,76747.33,0.0,0.30067,0.00015,24.25305]
[1779608856761,33.18,76748.51,0.0,0.30086,0.00015,24.25741]
[1779608861884,33.18,76749.38,0.0,0.301,0.00015,24.26268]
[1779608868129,33.18,76749.38,0.0,0.30102,0.00015,24.26347]
[1779608868230,33.18,76750.71,0.0,0.30123,0.00015,24.27139]
[1779608873880,33.19,76751.55,0.0,0.30137,0.00015,24.27691]
[1779608879240,33.19,76752.96,0.0,0.3016,0.00015,24.28559]
[1779608884956,33.19,76752.51,0.0,0.30155,0.00015,24.28363]
[1779608889992,33.2,76752.6,0.0,0.30158,0.00015,24.2847]
[1779608896035,33.2,76752.62,0.0,0.3016,0.00015,24.28546]
[1779608904090,33.2,76754.73,0.0,0.30194,0.00015,24.29843]
[1779608909450,33.21,76754.31,0.0,0.30189,0.00015,24.29659]
[1779608914751,33.21,76755.83,0.0,0.30211,0.00015,24.30204]
[1779608921215,33.21,76755.81,0.0,0.30212,0.00015,24.30264]
[1779608926246,33.21,76755.58,0.0,0.3021,0.00015,24.30176]
[1779608931282,33.22,76752.46,0.0,0.30164,0.00015,24.28425]
[1779608936333,33.22,76750.97,0.0,0.30143,0.00015,24.27619]
[1779608936393,33.22,76750.97,0.0,0.30143,0.00015,24.27619]
[1779608936750,33.22,76715.71,0.0,0.29615,0.00015,24.07073]
[1779608937243,33.22,76715.71,0.0,0.29615,0.00015,24.07073]
[1779608937605,33.22,76713.74,0.0,0.29586,0.00015,24.05933]
[1779608937863,33.22,76713.74,0.0,0.29586,0.00015,24.05933]
[1779608937873,33.22,76713.74,0.0,0.29586,0.00015,24.05933]
[1779608938099,33.22,76713.74,0.0,0.29586,0.00015,24.05933]
[1779608938343,33.22,76713.74,0.0,0.29586,0.00015,24.05933]
[1779608938659,33.22,76713.74,0.0,0.29586,0.00015,24.05933]
[1779608938674,33.22,76715.0,0.0,0.29605,0.00015,24.06672]
[1779608940651,33.22,76725.26,0.0,0.29758,0.00015,24.12687]
[1779608941775,33.22,76725.26,0.0,0.29758,0.00015,24.12687]
[1779608941824,33.22,76725.26,0.0,0.29758,0.00015,24.12687]
[1779608943374,33.22,76728.45,0.0,0.29805,0.00015,24.14543]
[1779608943380,33.22,76728.45,0.0,0.29805,0.00015,24.14543]
[1779608943849,33.22,76725.82,0.0,0.29765,0.00015,24.12981]
[1779608944751,33.22,76725.67,0.0,0.29763,0.00015,24.12883]
[1779608949773,33.21,76727.68,0.0,0.29792,0.00015,24.14014]
[1779608954789,33.21,76728.89,0.0,0.29809,0.00015,24.147]
[1779608959816,33.22,76723.1,0.0,0.29724,0.00015,24.11367]
[1779608964825,33.22,76723.17,0.0,0.29726,0.00015,24.1145]
[1779608969844,33.22,76727.77,0.0,0.29796,0.00015,24.14165]
[1779608974844,33.22,76729.33,0.0,0.29817,0.00015,24.14733]
[1779608979845,33.22,76731.19,0.0,0.29846,0.00015,24.15834]
[1779608984856,33.22,76728.97,0.0,0.29813,0.00015,24.14551]
[1779608989882,33.22,76726.51,0.0,0.29776,0.00015,24.13128]
[1779608994909,33.22,76726.02,0.0,0.29769,0.00015,24.12859]
[1779608999916,33.22,76725.37,0.0,0.2976,0.00015,24.12494]
[1779609004926,33.22,76726.08,0.0,0.29771,0.00015,24.12924]
[1779609009980,33.22,76726.98,0.0,0.29785,0.00015,24.13463]
[1779609014990,33.23,76724.81,0.0,0.29753,0.00015,24.12209]
[1779609020016,33.23,76721.91,0.0,0.2971,0.00015,24.10526]
[1779609025042,33.23,76720.06,0.0,0.29683,0.00015,24.09466]
[1779609030067,33.23,76719.26,0.0,0.29672,0.00015,24.09016]
[1779609035070,33.23,76718.19,0.0,0.29654,0.00015,24.08045]
[1779609038854,33.23,76726.61,0.0,0.2978,0.00015,24.12985]
[1779609043866,33.23,76726.47,0.0,0.29778,0.00015,24.12903]
[1779609048873,33.23,76727.44,0.0,0.29792,0.00015,24.13472]
[1779609053893,33.23,76728.48,0.0,0.29808,0.00015,24.14081]
[1779609058905,33.23,76729.35,0.0,0.29821,0.00015,24.14592]
[1779609063913,33.23,76728.43,0.0,0.29807,0.00015,24.14058]
[1779609068916,33.23,76728.43,0.0,0.29808,0.00015,24.14065]
[1779609073916,33.23,76728.7,0.0,0.29812,0.00015,24.1423]
[1779609078941,33.23,76729.66,0.0,0.29826,0.00015,24.14799]
[1779609083965,33.23,76729.41,0.0,0.29823,0.00015,24.1466]
[1779609088969,33.23,76729.28,0.0,0.29821,0.00015,24.14592]
[1779609093971,33.23,76728.71,0.0,0.29811,0.00015,24.13907]
[1779609098983,33.23,76728.83,0.0,0.29813,0.00015,24.13988]
[1779609103993,33.23,76729.02,0.0,0.29816,0.00015,24.1411]
[1779609109015,33.23,76729.24,0.0,0.29819,0.00015,24.1425]
[1779609114034,33.23,76729.05,0.0,0.29817,0.00015,24.1415]
[1779609117515,33.23,76729.0,0.0,0.29816,0.00015,24.1413]
[1779609117604,33.23,76729.71,0.0,0.29827,0.00015,24.14547]
[1779609122620,33.23,76732.82,0.0,0.29874,0.00015,24.16363]
[1779609127654,33.23,76732.06,0.0,0.29862,0.00015,24.15922]
[1779609129998,33.23,76732.33,0.0,0.29866,0.00015,24.16079]
[1779609130002,33.23,76732.65,0.0,0.29871,0.00015,24.16266]
[1779609130066,33.23,76732.65,0.0,0.29871,0.00015,24.16266]
[1779609130779,33.23,76745.13,0.0,0.30059,0.00015,24.23516]
[1779609136717,33.24,76744.12,0.0,0.30045,0.00015,24.22999]
[1779609138706,33.24,76745.43,0.0,0.30065,0.00015,24.2377]
[1779609138741,33.24,76745.43,0.0,0.30065,0.00015,24.2377]
[1779609146788,33.24,76746.84,0.0,0.3009,0.00015,24.24691]
[1779609150069,33.24,76746.84,0.0,0.3009,0.00015,24.24691]
[1779609150960,33.25,76742.61,0.0,0.30027,0.00015,24.22289]
[1779609155983,33.25,76740.72,0.0,0.29997,0.00015,24.20842]
[1779609161014,33.25,76741.35,0.0,0.30008,0.00015,24.21255]
[1779609161000,33.25,76732.93,0.0,0.29881,0.00015,24.16362]
[1779609163321,33.25,76732.53,0.0,0.29875,0.00015,24.16137]
[1779609163342,33.25,76732.53,0.0,0.29875,0.00015,24.16137]
[1779609163523,33.25,76732.53,0.0,0.29875,0.00015,24.16137]
[1779609163595,33.25,76732.53,0.0,0.29876,0.00015,24.16142]
[1779609168951,33.25,76731.14,0.0,0.29855,0.00015,24.15352]
[1779609171587,33.25,76730.9,0.0,0.29852,0.00015,24.15216]
[1779609171971,33.25,76730.28,0.0,0.29843,0.00015,24.14862]
[1779609177008,33.25,76724.34,0.0,0.29753,0.00015,24.11365]
[1779609182043,33.25,76724.28,0.0,0.29751,0.00015,24.11272]
[1779609187184,33.24,76723.67,0.0,0.2974,0.00015,24.10867]
[1779609193119,33.24,76730.82,0.0,0.29845,0.00015,24.14971]
[1779609198313,33.24,76731.96,0.0,0.29862,0.00015,24.1564]
[1779609205205,33.24,76731.86,0.0,0.29861,0.00015,24.15591]
[1779609210239,33.24,76725.07,0.0,0.2976,0.00015,24.11629]
[1779609216282,33.24,76725.85,0.0,0.29767,0.00015,24.11651]
[1779609221637,33.23,76727.59,0.0,0.29791,0.00015,24.12597]
[1779609227666,33.23,76728.23,0.0,0.29799,0.00015,24.12921]
[1779609233403,33.23,76726.98,0.0,0.29778,0.00015,24.121]
[1779609239445,33.22,76724.13,0.0,0.29733,0.00015,24.10354]
[1779609244480,33.22,76723.47,0.0,0.29722,0.00015,24.099]
[1779609250523,33.22,76720.88,0.0,0.29681,0.00015,24.083]
[1779609261917,33.21,76719.54,0.0,0.29657,0.00015,24.07358]
[1779609270667,33.21,76718.92,0.0,0.29645,0.00015,24.06891]
[1779609276370,33.2,76717.44,0.0,0.29619,0.00015,24.05596]
[1779609282059,33.2,76715.78,0.0,0.29591,0.00015,24.04535]
[1779609287788,33.2,76715.94,0.0,0.29592,0.00015,24.0456]
[1779609292822,33.19,76717.98,0.0,0.29621,0.00015,24.05704]
[1779609298864,33.19,76719.67,0.0,0.29644,0.00015,24.06632]
[1779609303865,33.19,76718.46,0.0,0.29625,0.00015,24.05877]
[1779609308934,33.19,76717.02,0.0,0.29602,0.00015,24.04973]
[1779609313968,33.18,76716.67,0.0,0.29596,0.00015,24.04724]
[1779609319005,33.18,76716.93,0.0,0.29599,0.00015,24.04835]
[1779609324212,33.18,76714.52,0.0,0.29562,0.00015,24.03386]
[1779609330083,33.18,76712.97,0.0,0.29538,0.00015,24.0243]
[1779609335120,33.18,76712.69,0.0,0.29531,0.00015,24.01882]
[1779609340153,33.18,76712.92,0.0,0.29533,0.00015,24.01999]
[1779609346686,33.18,76713.3,0.0,0.29539,0.00015,24.02209]
[1779609352237,33.18,76713.26,0.0,0.29537,0.00015,24.02157]
[1779609357272,33.18,76713.41,0.0,0.29539,0.00015,24.02228]
[1779609362620,33.17,76713.85,0.0,0.29545,0.00015,24.02469]
[1779609369010,33.17,76713.05,0.0,0.29533,0.00015,24.01974]
[1779609374391,33.17,76710.3,0.0,0.29491,0.00015,24.00321]
[1779609381440,33.17,76710.58,0.0,0.29494,0.00015,24.00455]
[1779609386476,33.17,76710.46,0.0,0.29492,0.00015,24.00359]
[1779609392230,33.17,76709.96,0.0,0.29484,0.00015,24.00046]
[1779609398450,33.17,76707.98,0.0,0.29451,0.00015,23.98487]
[1779609400758,33.17,76708.24,0.0,0.29455,0.00015,23.9863]
[1779609400762,33.17,76708.24,0.0,0.29455,0.00015,23.9863]
[1779609401303,33.17,76708.07,0.0,0.29452,0.00015,23.98521]
[1779609406307,33.17,76709.3,0.0,0.2947,0.00015,23.99234]
[1779609411307,33.16,76713.58,0.0,0.29533,0.00015,24.01734]
[1779609416307,33.16,76710.46,0.0,0.29485,0.00015,23.99847]
[1779609417969,33.16,76710.39,0.0,0.29484,0.00015,23.99792]
[1779609417974,33.16,76710.39,0.0,0.29484,0.00015,23.99792]
[1779609418070,33.16,76709.21,0.0,0.29466,0.00015,23.99086]
[1779609425004,33.16,76707.84,0.0,0.29445,0.00015,23.98245]
[1779609429019,33.16,76708.47,0.0,0.29454,0.00015,23.98591]
[1779609429421,33.16,76708.77,0.0,0.29458,0.00015,23.98764]
[1779609430242,33.16,76708.08,0.0,0.29448,0.00015,23.98349]
[1779609435260,33.16,76707.75,0.0,0.29442,0.00015,23.98137]
[1779609440264,33.16,76708.74,0.0,0.29456,0.00015,23.98705]
[1779609445271,33.16,76709.67,0.0,0.2947,0.00015,23.9924]
[1779609450299,33.16,76709.79,0.0,0.29471,0.00015,23.99296]
[1779609455305,33.16,76710.58,0.0,0.29481,0.00015,23.99387]
[1779609460319,33.15,76711.24,0.0,0.2949,0.00015,23.99764]
[1779609465319,33.15,76711.43,0.0,0.29493,0.00015,23.99864]
[1779609470324,33.15,76711.27,0.0,0.2949,0.00015,23.99758]
[1779609475347,33.15,76711.33,0.0,0.2949,0.00015,23.99785]
[1779609480357,33.15,76711.33,0.0,0.2949,0.00015,23.99777]
[1779609486176,33.15,76710.8,0.0,0.29482,0.00015,23.99455]
[1779609491210,33.15,76710.02,0.0,0.2947,0.00015,23.9899]
[1779609502287,33.15,76709.13,0.0,0.29457,0.00015,23.98457]
[1779609509336,33.15,76708.12,0.0,0.29442,0.00015,23.97853]
[1779609514372,33.15,76707.67,0.0,0.29433,0.00015,23.9722]
[1779609523741,33.15,76707.2,0.0,0.29425,0.00015,23.96936]
[1779609532646,33.15,76707.65,0.0,0.29432,0.00015,23.97201]
[1779609539722,33.15,76711.2,0.0,0.29485,0.00015,23.993]
[1779609543356,33.15,76712.04,0.0,0.29498,0.00015,23.99797]
[1779609543377,33.15,76712.04,0.0,0.29498,0.00015,23.99797]
[1779609543383,33.15,76714.41,0.0,0.29533,0.00015,24.01198]
[1779609543592,33.15,76714.41,0.0,0.29533,0.00015,24.01198]
[1779609543680,33.15,76714.82,0.0,0.29539,0.00015,24.01441]
[1779609545359,33.15,76714.82,0.0,0.29539,0.00015,24.01441]
[1779609545436,33.15,76714.66,0.0,0.29537,0.00015,24.01346]
[1779609552638,33.15,76714.56,0.0,0.29535,0.00015,24.01288]
[1779609560694,33.15,76714.44,0.0,0.29534,0.00015,24.01227]
[1779609562075,33.15,76714.44,0.0,0.29534,0.00015,24.01227]
[1779609562135,33.15,76724.34,0.0,0.29683,0.00015,24.0708]
[1779609563838,33.15,76724.34,0.0,0.29683,0.00015,24.0708]
[1779609564022,33.15,76724.3,0.0,0.29682,0.00015,24.07076]
[1779609565885,33.15,76724.3,0.0,0.29682,0.00015,24.07076]
[1779609565985,33.15,76724.58,0.0,0.29687,0.00015,24.0726]
[1779609570622,33.16,76725.09,0.0,0.29696,0.00015,24.07589]
[1779609572081,33.16,76725.35,0.0,0.297,0.00015,24.07752]
[1779609572169,33.16,76725.63,0.0,0.29702,0.00015,24.07575]
[1779609577817,33.16,76725.97,0.0,0.29709,0.00015,24.0782]
[1779609580340,33.16,76724.75,0.0,0.29691,0.00015,24.0711]
[1779609580397,33.16,76724.75,0.0,0.29691,0.00015,24.0711]
[1779609580441,33.16,76724.02,0.0,0.2968,0.00015,24.06697]
[1779609582356,33.16,76724.02,0.0,0.2968,0.00015,24.06697]
[1779609582452,33.16,76719.55,0.0,0.29613,0.00015,24.04054]
[1779609582697,33.16,76719.55,0.0,0.29613,0.00015,24.04054]
[1779609582852,33.16,76719.55,0.0,0.29613,0.00015,24.04054]
[1779609584398,33.16,76719.55,0.0,0.29613,0.00015,24.04054]
[1779609584493,33.16,76715.03,0.0,0.29545,0.00015,24.01393]
[1779609584905,33.16,76715.03,0.0,0.29545,0.00015,24.01393]
[1779609586455,33.16,76714.64,0.0,0.29539,0.00015,24.01163]
[1779609586879,33.16,76713.65,0.0,0.29525,0.00015,24.00586]
[1779609591915,33.16,76711.68,0.0,0.29495,0.00015,23.99403]
[1779609592594,33.16,76711.68,0.0,0.29495,0.00015,23.99403]
[1779609592713,33.16,76711.68,0.0,0.29495,0.00015,23.99403]
[1779609592921,33.16,76711.2,0.0,0.29488,0.00015,23.99115]
[1779609597861,33.16,76711.13,0.0,0.29486,0.00015,23.99055]
[1779609597961,33.16,76715.91,0.0,0.29557,0.00015,24.01877]
[1779609599020,33.16,76715.91,0.0,0.29557,0.00015,24.01877]
[1779609599067,33.16,76715.14,0.0,0.29545,0.00015,24.01404]
[1779609601467,33.16,76715.14,0.0,0.29545,0.00015,24.01404]
[1779609602910,33.16,76721.89,0.0,0.29646,0.00015,24.05377]
[1779609600148,33.16,76721.89,0.0,0.29646,0.00015,24.05377]
[1779609607849,33.16,76721.89,0.0,0.29646,0.00015,24.05377]
[1779609612335,33.16,76721.62,0.0,0.29642,0.00015,24.05218]
[1779609617173,33.16,76735.19,0.0,0.29846,0.00015,24.13182]
[1779609623177,33.16,76737.14,0.0,0.29875,0.00015,24.14322]
[1779609628220,33.16,76736.83,0.0,0.29871,0.00015,24.14141]
[1779609633245,33.16,76736.59,0.0,0.29865,0.00015,24.13639]
[1779609638225,33.16,76735.8,0.0,0.29853,0.00015,24.13177]
[1779609638322,33.16,76735.83,0.0,0.29853,0.00015,24.13194]
[1779609644612,33.16,76735.01,0.0,0.29841,0.00015,24.12715]
[1779609648029,33.16,76735.01,0.0,0.29841,0.00015,24.12715]
[1779609648350,33.16,76734.79,0.0,0.29837,0.00015,24.12566]
[1779609652380,33.15,76715.24,0.0,0.29542,0.00015,24.01013]
[1779609653388,33.15,76713.62,0.0,0.29518,0.00015,24.00036]
[1779609655400,33.15,76704.05,0.0,0.29374,0.00015,23.9433]
[1779609661443,33.15,76702.2,0.0,0.29344,0.00015,23.93155]
[1779609664173,33.15,76700.91,0.0,0.29324,0.00015,23.92362]
[1779609664541,33.15,76700.57,0.0,0.29319,0.00015,23.92148]
[1779609670022,33.15,76703.88,0.0,0.29368,0.00015,23.94129]
[1779609675540,33.15,76705.02,0.0,0.29386,0.00015,23.94819]
[1779609680577,33.15,76706.99,0.0,0.29415,0.00015,23.95998]
[1779609684924,33.15,76706.49,0.0,0.29408,0.00015,23.95707]
[1779609690645,33.15,76707.13,0.0,0.29418,0.00015,23.96096]
[1779609696687,33.15,76706.34,0.0,0.29404,0.00015,23.95279]
[1779609701722,33.15,76712.31,0.0,0.29494,0.00015,23.98824]
[1779609706757,33.15,76713.08,0.0,0.29505,0.00015,23.99278]
[1779609711791,33.15,76717.14,0.0,0.29566,0.00015,24.01671]
[1779609717834,33.15,76719.37,0.0,0.29599,0.00015,24.02971]
[1779609723876,33.15,76725.69,0.0,0.29693,0.00015,24.06658]
[1779609726687,33.15,76726.89,0.0,0.2971,0.00015,24.07357]
[1779609726693,33.15,76726.89,0.0,0.2971,0.00015,24.07357]
[1779609726764,33.15,76726.89,0.0,0.2971,0.00015,24.07343]
[1779609728697,33.15,76726.89,0.0,0.2971,0.00015,24.07343]
[1779609728797,33.14,76726.36,0.0,0.29702,0.00015,24.07017]
[1779609733947,33.14,76725.04,0.0,0.29681,0.00015,24.06204]
[1779609738981,33.14,76721.02,0.0,0.2962,0.00015,24.03798]
[1779609744972,33.14,76716.82,0.0,0.29556,0.00015,24.01294]
[1779609750984,33.14,76714.19,0.0,0.29516,0.00015,23.99708]
[1779609750989,33.14,76714.19,0.0,0.29516,0.00015,23.99708]
[1779609751076,33.14,76714.19,0.0,0.29513,0.00015,23.99336]
[1779609758115,33.14,76714.19,0.0,0.29512,0.00015,23.99306]
[1779609765463,33.14,76707.77,0.0,0.29416,0.00015,23.95472]
[1779609775533,33.13,76706.1,0.0,0.2939,0.00015,23.94457]
[1779609781279,33.13,76706.47,0.0,0.29395,0.00015,23.94667]
[1779609786313,33.13,76705.88,0.0,0.29386,0.00015,23.94304]
[1779609791349,33.13,76705.83,0.0,0.29385,0.00015,23.94263]
[1779609796604,33.13,76709.09,0.0,0.29433,0.00015,23.9618]
[1779609796705,33.13,76714.94,0.0,0.29521,0.00015,23.99643]
[1779609801838,33.13,76718.91,0.0,0.29579,0.00015,24.01951]
[1779609807461,33.13,76717.93,0.0,0.29563,0.00015,24.0131]
[1779609812496,33.13,76717.51,0.0,0.29553,0.00015,24.00649]
[1779609813582,33.13,76717.51,0.0,0.29553,0.00015,24.00649]
[1779609813677,33.12,76717.45,0.0,0.29552,0.00015,24.00594]
[1779609820557,33.12,76716.55,0.0,0.29536,0.00015,23.99995]
[1779609825587,33.12,76715.68,0.0,0.29522,0.00015,23.99434]
[1779609831634,33.12,76715.19,0.0,0.29513,0.00015,23.99098]
[1779609836665,33.11,76716.24,0.0,0.29528,0.00015,23.99667]
[1779609837822,33.11,76716.24,0.0,0.29528,0.00015,23.99667]
[1779609838678,33.11,76716.6,0.0,0.29533,0.00015,23.99863]
[1779609843714,33.11,76715.89,0.0,0.29521,0.00015,23.99401]
[1779609848749,33.11,76714.73,0.0,0.29502,0.00015,23.98673]
[1779609855798,33.11,76714.06,0.0,0.29491,0.00015,23.98223]
[1779609860834,33.11,76715.57,0.0,0.29513,0.00015,23.99082]
[1779609865868,33.1,76716.05,0.0,0.29519,0.00015,23.9933]
[1779609867882,33.1,76707.9,0.0,0.29397,0.00015,23.94483]
[1779609873358,33.1,76707.77,0.0,0.29392,0.00015,23.94031]
[1779609878961,33.1,76707.51,0.0,0.29388,0.00015,23.93862]
[1779609884315,33.1,76708.38,0.0,0.29401,0.00015,23.94375]
[1779609884416,33.1,76708.44,0.0,0.29401,0.00015,23.94407]
[1779609890038,33.1,76708.55,0.0,0.29403,0.00015,23.94465]
[1779609895072,33.1,76709.39,0.0,0.29415,0.00015,23.94959]
[1779609900109,33.1,76704.99,0.0,0.29349,0.00015,23.92337]
[1779609905144,33.1,76706.19,0.0,0.29368,0.00015,23.93061]
[1779609910896,33.1,76709.54,0.0,0.29418,0.00015,23.95059]
[1779609916522,33.1,76709.6,0.0,0.29419,0.00015,23.95097]
[1779609922263,33.1,76711.95,0.0,0.29454,0.00015,23.96493]
[1779609931326,33.1,76712.92,0.0,0.29466,0.00015,23.96701]
[1779609936662,33.1,76709.15,0.0,0.2941,0.00015,23.94458]
[1779609945644,33.1,76706.68,0.0,0.29373,0.00015,23.92987]
[1779609954494,33.1,76703.24,0.0,0.29321,0.00015,23.90931]
[1779609959737,33.1,76702.68,0.0,0.29313,0.00015,23.90593]
[1779609966872,33.1,76701.02,0.0,0.29288,0.00015,23.89597]
[1779609972620,33.1,76700.43,0.0,0.29279,0.00015,23.89242]
[1779609977656,33.1,76705.36,0.0,0.29352,0.00015,23.92183]
[1779609979557,33.1,76705.36,0.0,0.29352,0.00015,23.92184]
[1779609979572,33.1,76705.36,0.0,0.29352,0.00015,23.92184]
[1779609979673,33.1,76706.34,0.0,0.29367,0.00015,23.92768]
[1779609980769,33.1,76706.34,0.0,0.29367,0.00015,23.92768]
[1779609980870,33.1,76678.11,0.0,0.28946,0.00015,23.75828]
[1779609981382,33.1,76678.11,0.0,0.28946,0.00015,23.75828]
[1779609981524,33.1,76678.11,0.0,0.28946,0.00015,23.75828]
[1779609981895,33.1,76662.71,0.0,0.28718,0.00015,23.66503]
[1779609982103,33.1,76662.71,0.0,0.28718,0.00015,23.66503]
[1779609982239,33.1,76662.71,0.0,0.28718,0.00015,23.66503]
[1779609982251,33.1,76662.71,0.0,0.28718,0.00015,23.66503]
[1779609982467,33.1,76662.71,0.0,0.28718,0.00015,23.66503]
[1779609982693,33.1,76662.71,0.0,0.28718,0.00015,23.66503]
[1779609984704,33.11,76672.21,0.0,0.2886,0.00015,23.72346]
[1779609985572,33.11,76672.21,0.0,0.2886,0.00015,23.72346]
[1779609985711,33.11,76672.37,0.0,0.28863,0.00015,23.72466]
[1779609990746,33.11,76677.93,0.0,0.28949,0.00015,23.75937]
[1779609991060,33.11,76677.93,0.0,0.28949,0.00015,23.75937]
[1779609993153,33.11,76686.64,0.0,0.29077,0.00015,23.80859]
[1779609993774,33.11,76688.44,0.0,0.29104,0.00015,23.81957]
[1779609997344,33.12,76688.79,0.0,0.29111,0.00015,23.82212]
[1779609997795,33.12,76688.79,0.0,0.29111,0.00015,23.82223]
[1779609998907,33.12,76661.97,0.0,0.28712,0.00015,23.65995]
[1779609999975,33.12,76661.97,0.0,0.28712,0.00015,23.65995]
[1779609999982,33.12,76661.97,0.0,0.28712,0.00015,23.65995]
[1779610000803,33.12,76661.97,0.0,0.28712,0.00015,23.65989]
[1779610000904,33.11,76659.06,0.0,0.28669,0.00015,23.64212]
[1779610006654,33.11,76658.61,0.0,0.28662,0.00015,23.63918]
[1779610011893,33.11,76659.37,0.0,0.28672,0.00015,23.64358]
[1779610016927,33.11,76660.0,0.0,0.28681,0.00015,23.64721]
[1779610021963,33.11,76659.97,0.0,0.2868,0.00015,23.64684]
[1779610027872,33.11,76658.71,0.0,0.28661,0.00015,23.63904]
[1779610032276,33.11,76657.15,0.0,0.28638,0.00015,23.6294]
[1779610032288,33.11,76657.15,0.0,0.28638,0.00015,23.6294]
[1779610033042,33.11,76656.38,0.0,0.28627,0.00015,23.62469]
[1779610038078,33.11,76657.69,0.0,0.28646,0.00015,23.63262]
[1779610043109,33.11,76657.59,0.0,0.28644,0.00015,23.63194]
[1779610049152,33.11,76657.54,0.0,0.28643,0.00015,23.63157]
[1779610056201,33.11,76657.7,0.0,0.28643,0.00015,23.62883]
[1779610061239,33.11,76654.81,0.0,0.286,0.00015,23.61119]
[1779610066274,33.11,76655.69,0.0,0.28613,0.00015,23.61661]
[1779610072316,33.11,76655.66,0.0,0.28613,0.00015,23.61647]
[1779610077668,33.11,76657.47,0.0,0.2864,0.00015,23.6275]
[1779610082761,33.11,76657.56,0.0,0.28641,0.00015,23.62794]
[1779610087875,33.11,76664.85,0.0,0.2875,0.00015,23.67297]
[1779610087972,33.11,76665.54,0.0,0.28761,0.00015,23.67747]
[1779610090426,33.11,76665.54,0.0,0.28762,0.00015,23.67777]
[1779610090527,33.12,76668.9,0.0,0.28813,0.00015,23.69848]
[1779610093967,33.12,76670.48,0.0,0.28839,0.00015,23.70892]
[1779610094063,33.12,76678.13,0.0,0.28953,0.00015,23.75548]
[1779610099125,33.12,76680.89,0.0,0.28996,0.00015,23.77306]
[1779610104540,33.13,76684.95,0.0,0.2906,0.00015,23.79885]
[1779610105824,33.13,76684.95,0.0,0.2906,0.00015,23.79885]
[1779610105855,33.13,76684.95,0.0,0.2906,0.00015,23.79885]
[1779610105914,33.13,76687.92,0.0,0.29106,0.00015,23.81711]
[1779610111218,33.13,76688.17,0.0,0.29111,0.00015,23.81922]
[1779610117950,33.14,76690.43,0.0,0.29147,0.00015,23.83086]
[1779610124681,33.15,76690.76,0.0,0.29155,0.00015,23.83399]
[1779610129715,33.15,76691.66,0.0,0.2917,0.00015,23.84029]
[1779610132397,33.15,76691.91,0.0,0.29175,0.00015,23.84212]
[1779610132735,33.15,76692.04,0.0,0.29177,0.00015,23.84307]
[1779610138090,33.16,76692.16,0.0,0.29182,0.00015,23.84469]
[1779610143813,33.16,76692.64,0.0,0.29191,0.00015,23.84825]
[1779610148848,33.16,76695.19,0.0,0.2923,0.00015,23.86418]
[1779610153883,33.17,76695.45,0.0,0.29236,0.00015,23.86626]
[1779610160989,33.17,76694.49,0.0,0.29223,0.00015,23.86097]
[1779610166041,33.17,76694.49,0.0,0.29224,0.00015,23.86163]
[1779610174021,33.18,76694.49,0.0,0.29225,0.00015,23.85907]
[1779610187113,33.18,76691.7,0.0,0.29187,0.00015,23.84383]
[1779610192153,33.18,76689.37,0.0,0.29154,0.00015,23.83045]
[1779610197913,33.19,76688.14,0.0,0.29136,0.00015,23.82344]
[1779610204236,33.19,76687.64,0.0,0.29132,0.00015,23.82156]
[1779610211285,33.19,76687.97,0.0,0.29139,0.00015,23.82441]
[1779610216323,33.2,76687.97,0.0,0.29141,0.00015,23.82508]
[1779610221015,33.2,76687.53,0.0,0.29135,0.00015,23.82272]
[1779610221132,33.2,76687.53,0.0,0.29135,0.00015,23.82272]
[1779610221225,33.2,76688.21,0.0,0.29146,0.00015,23.82722]
[1779610226393,33.2,76689.06,0.0,0.29161,0.00015,23.83301]
[1779610234449,33.21,76689.26,0.0,0.29164,0.00015,23.83166]
[1779610240493,33.21,76690.93,0.0,0.29191,0.00015,23.8424]
[1779610245526,33.21,76691.95,0.0,0.29208,0.00015,23.84909]
[1779610250563,33.21,76693.38,0.0,0.29228,0.00015,23.85712]
[1779610255598,33.18,76691.74,0.0,0.29183,0.00015,23.83956]
[1779610262142,33.14,76691.17,0.0,0.29151,0.00015,23.82725]
[1779610262223,33.11,76691.0,0.0,0.29132,0.00015,23.81997]
[1779610264661,33.1,76680.54,0.0,0.28967,0.00015,23.75335]
[1779610269819,33.08,76683.92,0.0,0.29005,0.00015,23.76917]
[1779610274885,33.07,76682.6,0.0,0.28984,0.00015,23.7606]
[1779610283793,33.07,76679.71,0.0,0.28937,0.00015,23.74175]
[1779610289146,33.06,76678.69,0.0,0.2892,0.00015,23.73481]
[1779610294870,33.06,76677.85,0.0,0.28904,0.00015,23.72544]
[1779610299638,33.06,76677.56,0.0,0.28898,0.00015,23.7231]
[1779610300039,33.06,76677.35,0.0,0.28895,0.00015,23.72171]
[1779610303761,33.05,76678.12,0.0,0.28903,0.00015,23.72514]
[1779610309286,33.05,76679.68,0.0,0.28922,0.00015,23.73287]
[1779610314484,33.04,76681.2,0.0,0.28944,0.00015,23.74187]
[1779610322061,33.04,76681.89,0.0,0.28951,0.00015,23.74494]
[1779610329427,33.04,76680.67,0.0,0.28931,0.00015,23.73689]
[1779610340367,33.04,76680.67,0.0,0.2893,0.00015,23.73643]
[1779610346077,33.03,76678.64,0.0,0.28897,0.00015,23.72323]
[1779610346436,33.03,76678.64,0.0,0.28897,0.00015,23.72305]
[1779610346451,33.03,76678.64,0.0,0.28897,0.00015,23.72305]
[1779610347237,33.03,76678.08,0.0,0.28888,0.00015,23.71956]
[1779610348434,33.03,76678.89,0.0,0.289,0.00015,23.72439]
[1779610348442,33.03,76678.89,0.0,0.289,0.00015,23.72439]
[1779610349234,33.03,76678.42,0.0,0.28893,0.00015,23.72145]
[1779610354287,33.03,76679.18,0.0,0.28901,0.00015,23.72197]
[1779610359636,33.03,76679.26,0.0,0.28901,0.00015,23.72198]
[1779610365411,33.02,76679.26,0.0,0.289,0.00015,23.7217]
[1779610370444,33.02,76681.88,0.0,0.28937,0.00015,23.73694]
[1779610386511,32.97,76680.0,0.0,0.28881,0.00015,23.71439]
[1779610391861,32.97,76679.92,0.0,0.28874,0.00015,23.71175]
[1779610397961,32.96,76680.62,0.0,0.2888,0.00015,23.71424]
[1779610403634,32.96,76682.99,0.0,0.28914,0.00015,23.72807]
[1779610408668,32.95,76682.69,0.0,0.28908,0.00015,23.72583]
[1779610413684,32.95,76681.35,0.0,0.28885,0.00015,23.71367]
[1779610420062,32.95,76680.35,0.0,0.28869,0.00015,23.70713]
[1779610425789,32.95,76680.35,0.0,0.28867,0.00015,23.70666]
[1779610430824,32.95,76675.61,0.0,0.28796,0.00015,23.67737]
[1779610440201,32.94,76674.11,0.0,0.28771,0.00015,23.66737]
[1779610447943,32.94,76667.08,0.0,0.28665,0.00015,23.62381]
[1779610455999,32.94,76666.12,0.0,0.28649,0.00015,23.61732]
[1779610461037,32.94,76667.81,0.0,0.28673,0.00015,23.62728]
[1779610466072,32.93,76670.36,0.0,0.2871,0.00015,23.64249]
[1779610471204,32.93,76673.48,0.0,0.28756,0.00015,23.66119]
[1779610477147,32.93,76676.3,0.0,0.28794,0.00015,23.67432]
[1779610478805,32.93,76677.29,0.0,0.28809,0.00015,23.68029]
[1779610478852,32.93,76677.6,0.0,0.28813,0.00015,23.68211]
[1779610484195,32.93,76680.73,0.0,0.28859,0.00015,23.70076]
[1779610489232,32.93,76682.33,0.0,0.28882,0.00015,23.71013]
[1779610495276,32.93,76682.71,0.0,0.28887,0.00015,23.71203]
[1779610500307,32.92,76685.06,0.0,0.28921,0.00015,23.72597]
[1779610505344,32.92,76685.06,0.0,0.2892,0.00015,23.7256]
[1779610510524,32.92,76683.34,0.0,0.28893,0.00015,23.7149]
[1779610515845,32.92,76680.39,0.0,0.28848,0.00015,23.6964]
[1779610519900,32.92,76679.07,0.0,0.28828,0.00015,23.68813]
[1779610520546,32.92,76679.07,0.0,0.28828,0.00015,23.68813]
[1779610520533,32.92,76679.07,0.0,0.28827,0.00015,23.68799]
[1779610522025,32.92,76679.07,0.0,0.28827,0.00015,23.68791]
[1779610524580,32.92,76678.02,0.0,0.28811,0.00015,23.68129]
[1779610525486,32.92,76677.82,0.0,0.28808,0.00015,23.68]
[1779610530503,32.91,76677.71,0.0,0.28805,0.00015,23.67906]
[1779610535503,32.91,76677.31,0.0,0.28796,0.00015,23.67266]
[1779610540525,32.91,76677.25,0.0,0.28795,0.00015,23.67203]
[1779610545532,32.91,76677.25,0.0,0.28794,0.00015,23.67177]
[1779610550540,32.91,76676.84,0.0,0.28787,0.00015,23.66905]
[1779610555551,32.91,76676.61,0.0,0.28783,0.00015,23.66746]
[1779610560569,32.91,76675.68,0.0,0.28769,0.00015,23.66155]
[1779610565591,32.91,76680.22,0.0,0.28836,0.00015,23.68895]
[1779610570602,32.91,76684.43,0.0,0.28898,0.00015,23.7141]
[1779610575608,32.9,76684.53,0.0,0.28898,0.00015,23.71422]
[1779610576953,32.9,76685.83,0.0,0.28917,0.00015,23.72193]
[1779610577569,32.9,76685.83,0.0,0.28917,0.00015,23.72193]
[1779610577580,32.9,76685.83,0.0,0.28917,0.00015,23.72193]
[1779610582602,32.9,76686.61,0.0,0.28927,0.00015,23.72617]
[1779610587623,32.9,76686.97,0.0,0.28931,0.00015,23.72773]
[1779610587796,32.9,76686.97,0.0,0.28931,0.00015,23.72773]
[1779610587822,32.9,76686.97,0.0,0.28931,0.00015,23.72773]
[1779610589089,32.9,76699.16,0.0,0.29114,0.00015,23.80154]
[1779610594094,32.89,76702.21,0.0,0.29155,0.00015,23.8157]
[1779610599154,32.89,76703.3,0.0,0.2917,0.00015,23.82145]
[1779610605041,32.88,76698.24,0.0,0.29088,0.00015,23.78861]
[1779610610379,32.88,76697.12,0.0,0.29069,0.00015,23.78129]
[1779610617125,32.87,76695.47,0.0,0.29042,0.00015,23.77024]
[1779610623167,32.87,76695.3,0.0,0.29037,0.00015,23.76839]
[1779610627361,32.87,76694.11,0.0,0.29018,0.00015,23.76062]
[1779610633237,32.86,76692.95,0.0,0.28998,0.00015,23.75278]
[1779610638461,32.86,76692.72,0.0,0.28994,0.00015,23.75087]
[1779610646328,32.86,76692.18,0.0,0.28983,0.00015,23.74649]
[1779610651677,32.85,76695.2,0.0,0.29024,0.00015,23.76037]
[1779610657405,32.85,76694.69,0.0,0.29014,0.00015,23.75657]
[1779610664455,32.85,76694.26,0.0,0.29005,0.00015,23.75285]
[1779610671817,32.84,76693.61,0.0,0.28992,0.00015,23.74793]
[1779610677546,32.84,76694.33,0.0,0.29001,0.00015,23.75147]
[1779610684375,32.84,76693.54,0.0,0.28988,0.00015,23.7461]
[1779610689630,32.83,76697.94,0.0,0.29051,0.00015,23.77163]
[1779610695489,32.83,76697.94,0.0,0.2905,0.00015,23.7713]
[1779610700706,32.82,76696.75,0.0,0.29028,0.00015,23.76263]
[1779610705741,32.82,76695.95,0.0,0.29014,0.00015,23.75699]
[1779610712105,32.82,76695.7,0.0,0.29006,0.00015,23.75089]
[1779610717826,32.81,76695.07,0.0,0.28994,0.00015,23.74615]
[1779610724876,32.81,76694.53,0.0,0.28983,0.00015,23.74188]
[1779610730498,32.81,76691.38,0.0,0.28935,0.00015,23.7222]
[1779610735952,32.8,76691.35,0.0,0.28932,0.00015,23.72123]
[1779610740987,32.8,76691.75,0.0,0.28937,0.00015,23.72312]
[1779610746024,32.8,76685.52,0.0,0.28842,0.00015,23.68473]
[1779610751058,32.8,76686.45,0.0,0.28855,0.00015,23.69008]
[1779610756093,32.8,76686.56,0.0,0.28856,0.00015,23.69042]
[1779610761523,32.79,76687.51,0.0,0.2887,0.00015,23.69596]
[1779610767169,32.79,76692.59,0.0,0.28944,0.00015,23.72636]
[1779610772526,32.79,76691.99,0.0,0.28932,0.00015,23.71856]
[1779610778408,32.79,76691.83,0.0,0.28928,0.00015,23.7171]
[1779610778506,32.79,76691.78,0.0,0.28927,0.00015,23.71669]
[1779610784303,32.78,76699.84,0.0,0.29047,0.00015,23.76511]
[1779610790346,32.78,76701.22,0.0,0.29065,0.00015,23.77272]
[1779610795384,32.78,76709.11,0.0,0.29183,0.00015,23.8199]
[1779610801422,32.78,76709.49,0.0,0.29186,0.00015,23.82145]
[1779610806457,32.77,76714.09,0.0,0.29254,0.00015,23.84863]
[1779610811494,32.77,76721.67,0.0,0.29367,0.00015,23.89368]
[1779610816531,32.77,76721.89,0.0,0.29369,0.00015,23.89429]
[1779610821565,32.76,76725.61,0.0,0.29423,0.00015,23.91589]
[1779610826600,32.76,76726.78,0.0,0.29442,0.00015,23.9232]
[1779610832641,32.77,76726.37,0.0,0.29436,0.00015,23.91802]
[1779610837678,32.77,76730.44,0.0,0.29499,0.00015,23.94311]
[1779610842712,32.77,76732.66,0.0,0.29535,0.00015,23.95704]
[1779610849761,32.78,76731.61,0.0,0.29521,0.00015,23.95164]
[1779610854798,32.78,76730.17,0.0,0.29501,0.00015,23.94369]
[1779610859832,32.78,76730.0,0.0,0.295,0.00015,23.94334]
[1779610865181,32.79,76727.44,0.0,0.29463,0.00015,23.92855]
[1779610869106,32.79,76734.55,0.0,0.29572,0.00015,23.97163]
[1779610869207,32.79,76734.1,0.0,0.29565,0.00015,23.96894]
[1779610874937,32.79,76734.19,0.0,0.29568,0.00015,23.97007]
[1779610878560,32.79,76735.61,0.0,0.2959,0.00015,23.97872]
[1779610878564,32.79,76735.61,0.0,0.2959,0.00015,23.97872]
[1779610878797,32.79,76736.63,0.0,0.29606,0.00015,23.98495]
[1779610884000,32.8,76737.76,0.0,0.29624,0.00015,23.992]
[1779610889696,32.8,76736.89,0.0,0.29612,0.00015,23.98704]
[1779610889780,32.8,76745.52,0.0,0.29743,0.00015,24.03846]
[1779610890418,32.8,76745.52,0.0,0.29743,0.00015,24.03846]
[1779610890516,32.8,76745.08,0.0,0.29736,0.00015,24.03585]
[1779610900112,32.8,76745.08,0.0,0.29736,0.00015,24.03279]
[1779610906154,32.8,76740.56,0.0,0.29668,0.00015,24.00623]
[1779610908202,32.8,76740.18,0.0,0.29662,0.00015,24.00401]
[1779610908264,32.8,76739.9,0.0,0.29658,0.00015,24.00239]
[1779610912425,32.8,76751.56,0.0,0.29836,0.00015,24.0716]
[1779610918239,32.8,76752.18,0.0,0.29844,0.00015,24.07506]
[1779610923616,32.8,76751.79,0.0,0.29838,0.00015,24.07258]
[1779610929138,32.8,76744.53,0.0,0.29727,0.00015,24.02948]
[1779610935508,32.8,76745.04,0.0,0.29735,0.00015,24.03252]
[1779610940771,32.8,76745.26,0.0,0.29738,0.00015,24.03383]
[1779610946731,32.8,76746.05,0.0,0.2975,0.00015,24.03852]
[1779610953922,32.8,76746.32,0.0,0.29752,0.00015,24.03648]
[1779610961536,32.8,76746.54,0.0,0.29756,0.00015,24.03778]
[1779610967581,32.8,76747.15,0.0,0.29765,0.00015,24.0414]
[1779610972620,32.8,76743.12,0.0,0.29702,0.00015,24.01703]
[1779610977653,32.8,76742.44,0.0,0.29691,0.00015,24.01283]
[1779610982688,32.8,76745.57,0.0,0.29739,0.00015,24.03126]
[1779610987723,32.8,76746.64,0.0,0.29755,0.00015,24.03751]
[1779610992759,32.79,76748.07,0.0,0.29776,0.00015,24.04584]
[1779610997793,32.79,76748.29,0.0,0.29779,0.00015,24.047]
[1779611004190,32.79,76749.1,0.0,0.29791,0.00015,24.05162]
[1779611009877,32.79,76750.29,0.0,0.29809,0.00015,24.05848]
[1779611014912,32.79,76754.02,0.0,0.29862,0.00015,24.07664]
[1779611016396,32.79,76754.02,0.0,0.29862,0.00015,24.07664]
[1779611016926,32.79,76753.62,0.0,0.29856,0.00015,24.07418]
[1779611018367,32.79,76753.4,0.0,0.29853,0.00015,24.07284]
[1779611023975,32.79,76753.05,0.0,0.29847,0.00015,24.07049]
[1779611029010,32.79,76751.65,0.0,0.29825,0.00015,24.06202]
[1779611034045,32.79,76752.3,0.0,0.29834,0.00015,24.06569]
[1779611041093,32.79,76751.64,0.0,0.29823,0.00015,24.06156]
[1779611045395,32.79,76752.05,0.0,0.29829,0.00015,24.06388]
[1779611047589,32.79,76751.88,0.0,0.29827,0.00015,24.06281]
[1779611047602,32.79,76751.88,0.0,0.29827,0.00015,24.06281]
[1779611058213,32.78,76751.38,0.0,0.29818,0.00015,24.05949]
[1779611063569,32.78,76751.0,0.0,0.29809,0.00015,24.0561]
[1779611068570,32.77,76750.9,0.0,0.29804,0.00015,24.05426]
[1779611073579,32.77,76750.44,0.0,0.29793,0.00015,24.04705]
[1779611078597,32.77,76749.68,0.0,0.29781,0.00015,24.04247]
[1779611083647,32.77,76749.94,0.0,0.29785,0.00015,24.04392]
[1779611088683,32.77,76749.96,0.0,0.29785,0.00015,24.04395]
[1779611089445,32.77,76749.96,0.0,0.29785,0.00015,24.04393]
[1779611090126,32.77,76749.96,0.0,0.29784,0.00015,24.04392]
[1779611095133,32.77,76749.63,0.0,0.29779,0.00015,24.0419]
[1779611100141,32.77,76749.23,0.0,0.29773,0.00015,24.03947]
[1779611105168,32.77,76750.0,0.0,0.29785,0.00015,24.04396]
[1779611110178,32.77,76749.47,0.0,0.29776,0.00015,24.04075]
[1779611115223,32.77,76749.47,0.0,0.29776,0.00015,24.04069]
[1779611117135,32.77,76758.94,0.0,0.2992,0.00015,24.09662]
[1779611122143,32.76,76762.18,0.0,0.29965,0.00015,24.11377]
[1779611127167,32.75,76761.71,0.0,0.29955,0.00015,24.10995]
[1779611132180,32.75,76763.08,0.0,0.29972,0.00015,24.11396]
[1779611137191,32.75,76761.35,0.0,0.29945,0.00015,24.10342]
[1779611142208,32.75,76768.44,0.0,0.30052,0.00015,24.14478]
[1779611147245,32.74,76769.44,0.0,0.30066,0.00015,24.15016]
[1779611152256,32.74,76769.67,0.0,0.30068,0.00015,24.151]
[1779611157278,32.74,76768.79,0.0,0.30053,0.00015,24.1453]
[1779611162325,32.74,76771.47,0.0,0.30093,0.00015,24.16049]
[1779611164108,32.74,76759.18,0.0,0.29904,0.00015,24.08799]
[1779611164260,32.74,76759.18,0.0,0.29904,0.00015,24.08799]
[1779611164268,32.74,76759.18,0.0,0.29904,0.00015,24.08799]
[1779611164838,32.74,76759.18,0.0,0.29904,0.00015,24.08799]
[1779611164959,32.74,76759.18,0.0,0.29904,0.00015,24.08794]
[1779611166332,32.74,76758.26,0.0,0.2989,0.00015,24.08246]
[1779611166973,32.74,76757.98,0.0,0.29886,0.00015,24.08075]
[1779611172016,32.73,76757.7,0.0,0.29881,0.00015,24.07884]
[1779611177046,32.73,76754.5,0.0,0.29831,0.00015,24.05963]
[1779611186107,32.73,76754.03,0.0,0.29823,0.00015,24.05641]
[1779611192150,32.73,76753.16,0.0,0.29806,0.00015,24.04731]
[1779611197186,32.73,76750.7,0.0,0.29768,0.00015,24.03255]
[1779611202221,32.73,76751.67,0.0,0.29783,0.00015,24.03816]
[1779611207268,32.73,76751.14,0.0,0.29774,0.00015,24.03489]
[1779611208540,32.73,76751.14,0.0,0.29774,0.00015,24.03489]
[1779611208559,32.73,76751.33,0.0,0.29777,0.00015,24.03599]
[1779611210798,32.73,76751.33,0.0,0.29776,0.00015,24.03562]
[1779611210842,32.73,76751.33,0.0,0.29776,0.00015,24.03562]
[1779611211538,32.73,76751.48,0.0,0.29778,0.00015,24.03643]
[1779611211592,32.73,76751.23,0.0,0.29774,0.00015,24.03487]
[1779611217453,32.72,76751.23,0.0,0.29773,0.00015,24.03458]
[1779611225750,32.72,76751.0,0.0,0.29768,0.00015,24.03239]
[1779611231421,32.72,76751.0,0.0,0.29766,0.00015,24.03185]
[1779611236459,32.72,76751.11,0.0,0.29766,0.00015,24.03193]
[1779611242858,32.71,76751.94,0.0,0.29778,0.00015,24.03641]
[1779611247932,32.71,76752.17,0.0,0.2978,0.00015,24.03722]
[1779611254586,32.71,76751.86,0.0,0.2977,0.00015,24.03075]
[1779611259620,32.7,76752.08,0.0,0.29772,0.00015,24.03153]
[1779611266031,32.7,76751.52,0.0,0.29761,0.00015,24.0275]
[1779611271468,32.7,76751.52,0.0,0.2976,0.00015,24.0271]
[1779611276740,32.7,76750.72,0.0,0.29747,0.00015,24.02178]
[1779611281775,32.69,76750.69,0.0,0.29745,0.00015,24.0212]
[1779611286810,32.69,76750.81,0.0,0.29746,0.00015,24.02154]
[1779611292853,32.69,76751.55,0.0,0.29756,0.00015,24.0255]
[1779611297888,32.69,76752.02,0.0,0.29762,0.00015,24.02801]
[1779611298965,32.69,76755.5,0.0,0.29815,0.00015,24.0486]
[1779611299331,32.69,76755.54,0.0,0.29816,0.00015,24.04868]
[1779611304331,32.69,76755.97,0.0,0.29821,0.00015,24.05083]
[1779611309334,32.68,76756.0,0.0,0.29821,0.00015,24.05076]
[1779611314359,32.68,76756.19,0.0,0.29821,0.00015,24.04799]
[1779611319416,32.68,76758.39,0.0,0.29853,0.00015,24.0607]
[1779611324422,32.68,76759.34,0.0,0.29867,0.00015,24.06596]
[1779611329467,32.68,76766.61,0.0,0.29977,0.00015,24.10856]
[1779611334470,32.68,76770.07,0.0,0.30029,0.00015,24.1285]
[1779611339484,32.67,76770.18,0.0,0.3003,0.00015,24.12869]
[1779611342439,32.67,76767.77,0.0,0.29992,0.00015,24.11426]
[1779611342490,32.67,76767.77,0.0,0.29992,0.00015,24.11426]
[1779611342511,32.67,76767.77,0.0,0.29992,0.00015,24.11426]
[1779611342527,32.67,76767.77,0.0,0.29992,0.00015,24.11426]
[1779611343210,32.67,76767.77,0.0,0.29992,0.00015,24.11414]
[1779611345370,32.67,76760.26,0.0,0.29876,0.00015,24.06969]
[1779611345450,32.67,76760.16,0.0,0.29875,0.00015,24.06902]
[1779611347152,32.67,76760.26,0.0,0.29876,0.00015,24.06961]
[1779611347235,32.67,76760.26,0.0,0.29876,0.00015,24.06946]
[1779611352270,32.67,76762.38,0.0,0.29907,0.00015,24.08161]
[1779611357305,32.67,76763.25,0.0,0.29919,0.00015,24.08634]
[1779611361545,32.67,76764.41,0.0,0.29936,0.00015,24.09286]
[1779611361575,32.67,76764.41,0.0,0.29936,0.00015,24.09286]
[1779611369768,32.66,76765.62,0.0,0.29954,0.00015,24.09959]
[1779611370398,32.66,76765.62,0.0,0.29953,0.00015,24.09925]
[1779611370485,32.66,76765.62,0.0,0.29953,0.00015,24.09925]
[1779611370557,32.66,76765.62,0.0,0.29953,0.00015,24.09925]
[1779611370747,32.66,76765.62,0.0,0.29953,0.00015,24.09925]
[1779611370811,32.66,76765.62,0.0,0.29953,0.00015,24.09925]
[1779611371407,32.66,76766.36,0.0,0.29962,0.00015,24.0999]
[1779611371819,32.66,76766.36,0.0,0.29962,0.00015,24.0999]
[1779611372411,32.66,76754.19,0.0,0.29775,0.00015,24.02778]
[1779611374897,32.66,76753.93,0.0,0.29771,0.00015,24.02622]
[1779611374914,32.66,76753.26,0.0,0.29761,0.00015,24.02223]
[1779611377420,32.66,76753.69,0.0,0.29767,0.00015,24.02477]
[1779611377501,32.66,76754.06,0.0,0.29773,0.00015,24.02697]
[1779611382093,32.66,76748.7,0.0,0.29691,0.00015,23.99507]
[1779611382191,32.66,76748.42,0.0,0.29687,0.00015,23.99344]
[1779611383487,32.66,76748.42,0.0,0.29687,0.00015,23.99344]
[1779611383545,32.66,76748.75,0.0,0.29692,0.00015,23.99543]
[1779611388266,32.66,76748.88,0.0,0.29694,0.00015,23.99627]
[1779611388367,32.66,76748.89,0.0,0.29694,0.00015,23.99637]
[1779611393559,32.66,76746.32,0.0,0.29656,0.00015,23.98116]
[1779611398594,32.66,76746.75,0.0,0.29663,0.00015,23.9839]
[1779611404636,32.67,76747.33,0.0,0.29672,0.00015,23.98755]
[1779611409671,32.67,76749.75,0.0,0.29709,0.00015,24.00212]
[1779611417092,32.67,76750.6,0.0,0.29723,0.00015,24.0073]
[1779611422764,32.67,76749.95,0.0,0.29713,0.00015,24.00354]
[1779611428806,32.67,76749.64,0.0,0.29709,0.00015,24.00181]
[1779611433841,32.67,76751.01,0.0,0.29727,0.00015,24.00643]
[1779611438875,32.67,76750.78,0.0,0.29724,0.00015,24.00516]
[1779611445925,32.67,76754.13,0.0,0.29776,0.00015,24.0252]
[1779611450960,32.67,76755.3,0.0,0.29794,0.00015,24.03224]
[1779611455995,32.67,76756.56,0.0,0.29813,0.00015,24.03983]
[1779611461032,32.67,76762.81,0.0,0.2991,0.00015,24.07708]
[1779611462278,32.67,76762.81,0.0,0.2991,0.00015,24.07708]
[1779611462376,32.67,76761.96,0.0,0.29897,0.00015,24.07214]
[1779611467443,32.67,76761.64,0.0,0.29893,0.00015,24.07046]
[1779611468433,32.67,76761.64,0.0,0.29893,0.00015,24.07046]
[1779611468534,32.67,76761.64,0.0,0.29893,0.00015,24.0705]
[1779611473544,32.67,76761.43,0.0,0.2989,0.00015,24.06944]
[1779611474632,32.67,76761.52,0.0,0.29892,0.00015,24.07002]
[1779611474638,32.67,76761.52,0.0,0.29892,0.00015,24.07002]
[1779611474672,32.67,76761.52,0.0,0.29891,0.00015,24.06993]
[1779611475542,32.67,76761.52,0.0,0.29891,0.00015,24.06993]
[1779611475630,32.67,76761.52,0.0,0.29891,0.00015,24.06984]
[1779611478412,32.67,76761.42,0.0,0.29889,0.00015,24.06906]
[1779611478462,32.67,76761.45,0.0,0.29889,0.00015,24.06915]
[1779611480830,32.67,76764.41,0.0,0.29934,0.00015,24.08647]
[1779611480871,32.67,76764.41,0.0,0.29934,0.00015,24.08647]
[1779611481127,32.67,76764.41,0.0,0.29934,0.00015,24.08647]
[1779611481168,32.67,76764.41,0.0,0.29934,0.00015,24.08647]
[1779611481220,32.67,76764.41,0.0,0.29934,0.00015,24.08647]
[1779611481268,32.67,76764.41,0.0,0.29934,0.00015,24.08647]
[1779611481287,32.67,76764.41,0.0,0.29934,0.00015,24.08647]
[1779611481308,32.67,76764.41,0.0,0.29934,0.00015,24.08647]
[1779611481476,32.67,76764.41,0.0,0.29934,0.00015,24.08647]
[1779611481494,32.67,76764.41,0.0,0.29934,0.00015,24.08647]
[1779611481373,32.67,76785.09,0.0,0.30252,0.00015,24.208]
[1779611481675,32.67,76785.09,0.0,0.30252,0.00015,24.208]
[1779611481701,32.67,76785.09,0.0,0.30252,0.00015,24.208]
[1779611481922,32.67,76785.09,0.0,0.30252,0.00015,24.208]
[1779611481962,32.67,76785.09,0.0,0.30252,0.00015,24.208]
[1779611482127,32.67,76785.09,0.0,0.30252,0.00015,24.208]
[1779611482168,32.67,76785.09,0.0,0.30252,0.00015,24.208]
[1779611482347,32.67,76785.09,0.0,0.30252,0.00015,24.208]
[1779611482380,32.67,76785.09,0.0,0.30252,0.00015,24.208]
[1779611482460,32.67,76785.09,0.0,0.30252,0.00015,24.208]
[1779611482448,32.67,76786.28,0.0,0.3027,0.00015,24.21487]
[1779611482559,32.67,76786.28,0.0,0.3027,0.00015,24.21487]
[1779611482576,32.67,76786.28,0.0,0.3027,0.00015,24.21487]
[1779611482593,32.67,76786.28,0.0,0.3027,0.00015,24.21487]
[1779611483187,32.67,76786.28,0.0,0.3027,0.00015,24.21487]
[1779611488108,32.67,76791.85,0.0,0.30355,0.00015,24.24693]
[1779611488115,32.67,76791.85,0.0,0.30355,0.00015,24.24693]
[1779611488327,32.67,76792.85,0.0,0.3037,0.00015,24.25253]
[1779611489041,32.67,76792.85,0.0,0.3037,0.00015,24.25253]
[1779611489232,32.67,76792.85,0.0,0.30369,0.00015,24.25243]
[1779611494264,32.66,76797.09,0.0,0.30431,0.00015,24.27296]
[1779611495467,32.66,76791.8,0.0,0.30349,0.00015,24.2421]
[1779611496449,32.66,76785.84,0.0,0.30257,0.00015,24.20717]
[1779611501399,32.66,76781.06,0.0,0.30183,0.00015,24.17896]
[1779611501457,32.66,76780.42,0.0,0.30173,0.00015,24.17516]
[1779611506535,32.66,76779.46,0.0,0.30157,0.00015,24.16937]
[1779611511639,32.66,76778.43,0.0,0.30141,0.00015,24.16311]
[1779611516677,32.66,76771.45,0.0,0.30033,0.00015,24.122]
[1779611521010,32.66,76772.13,0.0,0.30044,0.00015,24.12604]
[1779611521457,32.66,76772.34,0.0,0.30047,0.00015,24.1273]
[1779611521950,32.66,76772.34,0.0,0.30047,0.00015,24.1273]
[1779611522465,32.66,76768.72,0.0,0.29992,0.00015,24.10601]
[1779611527498,32.66,76766.52,0.0,0.29957,0.00015,24.09277]
[1779611532901,32.66,76765.53,0.0,0.29941,0.00015,24.0865]
[1779611538054,32.65,76765.05,0.0,0.29932,0.00015,24.08302]
[1779611543611,32.65,76762.34,0.0,0.29889,0.00015,24.06644]
[1779611548646,32.65,76762.99,0.0,0.29898,0.00015,24.06985]
[1779611550730,32.65,76759.69,0.0,0.29847,0.00015,24.05022]
[1779611550805,32.65,76759.06,0.0,0.29837,0.00015,24.04641]
[1779611552781,32.65,76759.06,0.0,0.29837,0.00015,24.04641]
[1779611553508,32.65,76758.87,0.0,0.29831,0.00015,24.04145]
[1779611558510,32.65,76759.7,0.0,0.29843,0.00015,24.04611]
[1779611563562,32.64,76758.77,0.0,0.29828,0.00015,24.04028]
[1779611568588,32.64,76759.03,0.0,0.29831,0.00015,24.0415]
[1779611573621,32.64,76758.09,0.0,0.29816,0.00015,24.0356]
[1779611578654,32.64,76758.12,0.0,0.29815,0.00015,24.03542]
[1779611581125,32.64,76756.5,0.0,0.2979,0.00015,24.02568]
[1779611581135,32.64,76756.5,0.0,0.2979,0.00015,24.02568]
[1779611581566,32.64,76756.16,0.0,0.29785,0.00015,24.0236]
[1779611583626,32.64,76756.01,0.0,0.29782,0.00015,24.02266]
[1779611584521,32.64,76756.01,0.0,0.29782,0.00015,24.02255]
[1779611589565,32.64,76757.21,0.0,0.298,0.00015,24.02946]
[1779611594591,32.64,76757.68,0.0,0.29806,0.00015,24.03196]
[1779611599613,32.63,76758.25,0.0,0.29814,0.00015,24.03505]
[1779611604621,32.63,76755.25,0.0,0.29766,0.00015,24.01638]
[1779611609629,32.63,76755.6,0.0,0.29768,0.00015,24.01732]
[1779611613094,32.62,76753.11,0.0,0.29725,0.00015,23.99795]
[1779611613236,32.62,76753.0,0.0,0.29724,0.00015,23.9973]
[1779611614504,32.62,76753.0,0.0,0.29724,0.00015,23.9973]
[1779611620154,32.62,76746.33,0.0,0.29618,0.00015,23.95616]
[1779611625186,32.61,76747.56,0.0,0.29635,0.00015,23.96263]
[1779611630220,32.61,76741.84,0.0,0.29545,0.00015,23.92749]
[1779611635257,32.6,76739.6,0.0,0.29508,0.00015,23.91319]
[1779611640293,32.6,76736.41,0.0,0.29457,0.00015,23.89314]
[1779611648348,32.59,76734.02,0.0,0.29417,0.00015,23.87734]
[1779611653383,32.59,76729.9,0.0,0.29352,0.00015,23.85158]
[1779611658418,32.59,76728.29,0.0,0.29325,0.00015,23.84079]
[1779611663453,32.58,76728.09,0.0,0.29319,0.00015,23.83869]
[1779611668488,32.58,76725.45,0.0,0.29277,0.00015,23.82179]
[1779611674248,32.58,76725.32,0.0,0.29272,0.00015,23.817]
[1779611679324,32.57,76725.32,0.0,0.29268,0.00015,23.81558]
[1779611684601,32.57,76723.71,0.0,0.2924,0.00015,23.80473]
[1779611690443,32.56,76721.45,0.0,0.29204,0.00015,23.7903]
[1779611697591,32.56,76720.8,0.0,0.29192,0.00015,23.7853]
[1779611703734,32.55,76719.09,0.0,0.29161,0.00015,23.77333]
[1779611709143,32.55,76716.62,0.0,0.29122,0.00015,23.75742]
[1779611716827,32.54,76716.33,0.0,0.29114,0.00015,23.75436]
[1779611722870,32.54,76715.41,0.0,0.29097,0.00015,23.74778]
[1779611727905,32.53,76715.39,0.0,0.29095,0.00015,23.74687]
[1779611733224,32.53,76709.13,0.0,0.28996,0.00015,23.70433]
[1779611739511,32.53,76708.19,0.0,0.2898,0.00015,23.69804]
[1779611745024,32.53,76709.41,0.0,0.28997,0.00015,23.7047]
[1779611750059,32.52,76709.93,0.0,0.29003,0.00015,23.70738]
[1779611755693,32.52,76710.33,0.0,0.29008,0.00015,23.70942]
[1779611762210,32.52,76711.15,0.0,0.29019,0.00015,23.71393]
[1779611769565,32.52,76711.5,0.0,0.29022,0.00015,23.71492]
[1779611775234,32.51,76712.13,0.0,0.2903,0.00015,23.71826]
[1779611781276,32.51,76712.46,0.0,0.29033,0.00015,23.71966]
[1779611787318,32.51,76712.6,0.0,0.29034,0.00015,23.71985]
[1779611793360,32.5,76712.9,0.0,0.29034,0.00015,23.71732]
[1779611799775,32.5,76712.14,0.0,0.2902,0.00015,23.71183]
[1779611806448,32.5,76712.14,0.0,0.29019,0.00015,23.71116]
[1779611812493,32.5,76711.9,0.0,0.29013,0.00015,23.70908]
[1779611817527,32.49,76713.82,0.0,0.29041,0.00015,23.72038]
[1779611822563,32.49,76713.44,0.0,0.29034,0.00015,23.71755]
[1779611823555,32.49,76713.44,0.0,0.29034,0.00015,23.71755]
[1779611823819,32.49,76730.69,0.0,0.29297,0.00015,23.82266]
[1779611824301,32.49,76730.69,0.0,0.29297,0.00015,23.82266]
[1779611824388,32.49,76730.69,0.0,0.29297,0.00015,23.82266]
[1779611824402,32.49,76730.69,0.0,0.29297,0.00015,23.82266]
[1779611824478,32.49,76730.69,0.0,0.29297,0.00015,23.82266]
[1779611824693,32.49,76730.69,0.0,0.29297,0.00015,23.82266]
[1779611824723,32.49,76730.69,0.0,0.29297,0.00015,23.82266]
[1779611824895,32.49,76730.69,0.0,0.29297,0.00015,23.82266]
[1779611824796,32.49,76733.85,0.0,0.29345,0.00015,23.84165]
[1779611824928,32.49,76733.85,0.0,0.29345,0.00015,23.84165]
[1779611825135,32.49,76733.85,0.0,0.29345,0.00015,23.84165]
[1779611825175,32.49,76733.85,0.0,0.29345,0.00015,23.84165]
[1779611825336,32.49,76733.85,0.0,0.29345,0.00015,23.84165]
[1779611825358,32.49,76733.85,0.0,0.29345,0.00015,23.84165]
[1779611825651,32.49,76733.85,0.0,0.29345,0.00015,23.84165]
[1779611825689,32.49,76733.85,0.0,0.29345,0.00015,23.84165]
[1779611825697,32.49,76733.85,0.0,0.29345,0.00015,23.84165]
[1779611825793,32.49,76733.69,0.0,0.29342,0.00015,23.84047]
[1779611827736,32.49,76729.93,0.0,0.29284,0.00015,23.81743]
[1779611827749,32.49,76729.93,0.0,0.29284,0.00015,23.81743]
[1779611827872,32.49,76729.59,0.0,0.29278,0.00015,23.81518]
[1779611830484,32.49,76729.6,0.0,0.29277,0.00015,23.81488]
[1779611830546,32.49,76729.6,0.0,0.29277,0.00015,23.81488]
[1779611836898,32.48,76728.57,0.0,0.29259,0.00015,23.8077]
[1779611842708,32.48,76728.31,0.0,0.29251,0.00015,23.80471]
[1779611846872,32.47,76727.17,0.0,0.29232,0.00015,23.79726]
[1779611846886,32.47,76728.53,0.0,0.29253,0.00015,23.80537]
[1779611851927,32.47,76728.49,0.0,0.2925,0.00015,23.80442]
[1779611856966,32.46,76730.23,0.0,0.29272,0.00015,23.81023]
[1779611862028,32.46,76730.18,0.0,0.29268,0.00015,23.809]
[1779611867110,32.46,76728.38,0.0,0.29239,0.00015,23.79714]
[1779611872112,32.45,76726.4,0.0,0.29206,0.00015,23.78422]
[1779611877191,32.45,76727.19,0.0,0.29216,0.00015,23.78822]
[1779611882242,32.45,76726.78,0.0,0.29208,0.00015,23.7849]
[1779611887248,32.44,76727.07,0.0,0.2921,0.00015,23.78586]
[1779611892278,32.44,76726.85,0.0,0.29204,0.00015,23.78372]
[1779611897004,32.44,76736.15,0.0,0.29344,0.00015,23.83948]
[1779611902021,32.43,76740.51,0.0,0.29409,0.00015,23.86507]
[1779611907024,32.43,76744.2,0.0,0.29463,0.00015,23.88658]
[1779611912038,32.42,76747.52,0.0,0.2951,0.00015,23.90219]
[1779611917065,32.42,76752.57,0.0,0.29585,0.00015,23.93189]
[1779611922119,32.42,76759.09,0.0,0.29684,0.00015,23.97036]
[1779611927145,32.42,76764.95,0.0,0.29775,0.00015,24.00599]
[1779611932173,32.42,76764.56,0.0,0.29771,0.00015,24.00444]
[1779611937185,32.43,76766.81,0.0,0.29807,0.00015,24.01835]
[1779611942229,32.43,76766.67,0.0,0.29806,0.00015,24.01794]
[1779611947260,32.43,76766.57,0.0,0.29806,0.00015,24.01783]
[1779611952262,32.43,76768.77,0.0,0.29842,0.00015,24.03177]
[1779611957327,32.44,76768.48,0.0,0.29839,0.00015,24.03052]
[1779611962369,32.44,76768.45,0.0,0.29839,0.00015,24.03064]
[1779611967390,32.44,76763.11,0.0,0.2976,0.00015,23.99967]
[1779611972411,32.45,76762.47,0.0,0.2975,0.00015,23.99319]
[1779611977450,32.45,76762.99,0.0,0.29761,0.00015,23.9973]
[1779611982472,32.45,76763.01,0.0,0.29762,0.00015,23.99776]
[1779611987505,32.45,76762.79,0.0,0.29759,0.00015,23.99666]
[1779611992526,32.45,76762.37,0.0,0.29753,0.00015,23.99435]
[1779611997535,32.45,76762.22,0.0,0.2975,0.00015,23.99289]
[1779612002560,32.45,76762.04,0.0,0.29745,0.00015,23.99106]
[1779612007602,32.44,76762.14,0.0,0.29744,0.00015,23.99091]
[1779612012622,32.44,76761.88,0.0,0.29738,0.00015,23.98861]
[1779612017632,32.44,76761.51,0.0,0.29731,0.00015,23.98565]
[1779612022644,32.43,76761.48,0.0,0.29728,0.00015,23.98471]
[1779612027700,32.43,76761.16,0.0,0.29721,0.00015,23.98204]
[1779612032720,32.43,76761.22,0.0,0.29718,0.00015,23.978]
[1779612037748,32.42,76761.27,0.0,0.29716,0.00015,23.97755]
[1779612042755,32.42,76761.56,0.0,0.29719,0.00015,23.97854]
[1779612047758,32.42,76761.0,0.0,0.29708,0.00015,23.97443]
[1779612052759,32.41,76760.72,0.0,0.29702,0.00015,23.972]
[1779612057761,32.41,76760.69,0.0,0.29699,0.00015,23.97108]
[1779612062770,32.41,76761.3,0.0,0.29707,0.00015,23.974]
[1779612067770,32.4,76761.85,0.0,0.29713,0.00015,23.97655]
[1779612077944,32.4,76761.56,0.0,0.29706,0.00015,23.97375]
[1779612083406,32.39,76761.32,0.0,0.29698,0.00015,23.97095]
[1779612090468,32.39,76761.32,0.0,0.29698,0.00015,23.97095]
[1779612096499,32.38,76761.17,0.0,0.29689,0.00015,23.96449]
[1779612101910,32.38,76761.03,0.0,0.29684,0.00015,23.96277]
[1779612108075,32.38,76761.21,0.0,0.29685,0.00015,23.96328]
[1779612115631,32.37,76761.13,0.0,0.29681,0.00015,23.96151]
[1779612120676,32.37,76767.16,0.0,0.29772,0.00015,23.99699]
[1779612126709,32.36,76766.86,0.0,0.29764,0.00015,23.99418]
[1779612132122,32.36,76761.31,0.0,0.29676,0.00015,23.95991]
[1779612132739,32.36,76761.31,0.0,0.29676,0.00015,23.95991]
[1779612132764,32.36,76761.31,0.0,0.29676,0.00015,23.95991]
[1779612133187,32.36,76761.31,0.0,0.29676,0.00015,23.95977]
[1779612138793,32.36,76761.31,0.0,0.29674,0.00015,23.95906]
[1779612142249,32.35,76760.76,0.0,0.29664,0.00015,23.95519]
[1779612142253,32.35,76760.76,0.0,0.29664,0.00015,23.95519]
[1779612142281,32.35,76760.76,0.0,0.29664,0.00015,23.95519]
[1779612142284,32.35,76760.76,0.0,0.29664,0.00015,23.95519]
[1779612143115,32.35,76760.76,0.0,0.29663,0.00015,23.95502]
[1779612144627,32.35,76760.76,0.0,0.29663,0.00015,23.95485]
[1779612144643,32.35,76760.76,0.0,0.29663,0.00015,23.95485]
[1779612144835,32.35,76760.76,0.0,0.29663,0.00015,23.95485]
[1779612147126,32.35,76758.63,0.0,0.29629,0.00015,23.94168]
[1779612147220,32.35,76758.04,0.0,0.2962,0.00015,23.93795]
[1779612152891,32.35,76757.18,0.0,0.29602,0.00015,23.92818]
[1779612157926,32.34,76756.67,0.0,0.29591,0.00015,23.92394]
[1779612162961,32.34,76754.49,0.0,0.29554,0.00015,23.90981]
[1779612167995,32.33,76752.46,0.0,0.2952,0.00015,23.89657]
[1779612176052,32.32,76750.78,0.0,0.29491,0.00015,23.88489]
[1779612181087,32.29,76749.06,0.0,0.29444,0.00015,23.86711]
[1779612186122,32.26,76749.07,0.0,0.29423,0.00015,23.85898]
[1779612192331,32.25,76746.6,0.0,0.2938,0.00015,23.84237]
[1779612198449,32.19,76746.18,0.0,0.29337,0.00015,23.82586]
[1779612204249,32.16,76753.62,0.0,0.29435,0.00015,23.86511]
[1779612208787,32.16,76754.24,0.0,0.29444,0.00015,23.86847]
[1779612209283,32.16,76754.45,0.0,0.29447,0.00015,23.86964]
[1779612213422,32.16,76755.0,0.0,0.29451,0.00015,23.86854]
[1779612213434,32.16,76755.0,0.0,0.29451,0.00015,23.86854]
[1779612214319,32.16,76755.27,0.0,0.29454,0.00015,23.86998]
[1779612216716,32.15,76755.55,0.0,0.29458,0.00015,23.87147]
[1779612222760,32.15,76754.05,0.0,0.29431,0.00015,23.86083]
[1779612228125,32.15,76753.96,0.0,0.29428,0.00015,23.85987]
[1779612233451,32.07,76753.38,0.0,0.29374,0.00016,23.83916]
[1779612239494,32.03,76752.93,0.0,0.2934,0.00016,23.82639]
[1779612244529,32.01,76752.4,0.0,0.29319,0.00016,23.81822]
[1779612249566,32.0,76746.62,0.0,0.29227,0.00016,23.78178]
[1779612254781,32.0,76745.23,0.0,0.29204,0.00016,23.77255]
[1779612260501,32.0,76742.74,0.0,0.29164,0.00015,23.7565]
[1779612265682,31.99,76740.38,0.0,0.29124,0.00015,23.7407]
[1779612270715,31.99,76739.97,0.0,0.29116,0.00015,23.73749]
[1779612275763,31.99,76739.19,0.0,0.291,0.00015,23.72834]
[1779612281601,31.99,76737.8,0.0,0.29077,0.00015,23.7192]
[1779612286832,31.98,76736.34,0.0,0.29052,0.00015,23.70927]
[1779612291867,31.98,76736.29,0.0,0.2905,0.00015,23.70837]
[1779612296907,31.98,76735.9,0.0,0.29042,0.00015,23.70531]
[1779612301942,31.97,76729.94,0.0,0.28948,0.00015,23.66759]
[1779612306958,31.97,76729.56,0.0,0.28941,0.00015,23.66473]
[1779612311976,31.97,76729.35,0.0,0.28937,0.00015,23.66294]
[1779612316998,31.97,76728.84,0.0,0.28928,0.00015,23.6593]
[1779612322019,31.97,76729.87,0.0,0.28942,0.00015,23.66527]
[1779612327022,31.96,76737.19,0.0,0.29054,0.00015,23.71044]
[1779612332027,31.96,76735.74,0.0,0.29028,0.00015,23.69728]
[1779612337029,31.96,76736.6,0.0,0.2904,0.00015,23.70207]
[1779612342032,31.96,76736.33,0.0,0.29034,0.00015,23.69973]
[1779612347047,31.95,76736.85,0.0,0.29041,0.00015,23.70231]
[1779612352065,31.95,76735.84,0.0,0.29023,0.00015,23.69537]
[1779612356019,31.95,76736.77,0.0,0.29036,0.00015,23.70068]
[1779612356167,31.95,76736.77,0.0,0.29036,0.00015,23.70068]
[1779612359204,31.95,76738.67,0.0,0.29065,0.00015,23.71211]
[1779612364376,31.92,76746.08,0.0,0.29165,0.00016,23.7524]
[1779612369411,31.92,76747.02,0.0,0.29177,0.00016,23.75736]
[1779612375454,31.92,76747.2,0.0,0.29177,0.00016,23.75741]
[1779612380489,31.91,76746.72,0.0,0.29167,0.00016,23.75356]
[1779612385523,31.91,76742.31,0.0,0.29097,0.00016,23.72531]
[1779612392168,31.91,76741.28,0.0,0.29079,0.00016,23.71838]
[1779612401636,31.9,76738.08,0.0,0.29022,0.00016,23.69269]
[1779612406672,31.89,76734.81,0.0,0.28969,0.00016,23.67153]
[1779612411706,31.89,76734.56,0.0,0.28963,0.00016,23.66924]
[1779612416740,31.89,76734.07,0.0,0.28954,0.00016,23.66545]
[1779612421775,31.89,76735.19,0.0,0.28969,0.00016,23.67173]
[1779612427818,31.88,76740.53,0.0,0.2905,0.00016,23.70422]
[1779612430839,31.88,76750.28,0.0,0.292,0.00016,23.76448]
[1779612435875,31.88,76754.3,0.0,0.29261,0.00016,23.78862]
[1779612439199,31.87,76757.67,0.0,0.29313,0.00016,23.80917]
[1779612444311,31.87,76760.21,0.0,0.29349,0.00016,23.82364]
[1779612451985,31.86,76760.21,0.0,0.29343,0.00016,23.81869]
[1779612457023,31.86,76762.24,0.0,0.29372,0.00016,23.83025]
[1779612462057,31.86,76760.95,0.0,0.2935,0.00016,23.82127]
[1779612467093,31.85,76757.84,0.0,0.29299,0.00016,23.80114]
[1779612472129,31.85,76758.71,0.0,0.2931,0.00016,23.8057]
[1779612480585,31.84,76760.35,0.0,0.29334,0.00016,23.81506]
[1779612486231,31.84,76761.75,0.0,0.29352,0.00016,23.82241]
[1779612492272,31.84,76762.95,0.0,0.29368,0.00016,23.82888]
[1779612497970,31.83,76763.37,0.0,0.29374,0.00016,23.83108]
[1779612504733,31.83,76764.46,0.0,0.29388,0.00016,23.83668]
[1779612512409,31.82,76764.46,0.0,0.29383,0.00016,23.83206]
[1779612520585,31.82,76765.74,0.0,0.29402,0.00016,23.8395]
[1779612526334,31.82,76766.23,0.0,0.29406,0.00016,23.8415]
[1779612532550,31.81,76766.14,0.0,0.29403,0.00016,23.84009]
[1779612538596,31.81,76767.37,0.0,0.29419,0.00016,23.84654]
[1779612543631,31.81,76767.3,0.0,0.29416,0.00016,23.8454]
[1779612548671,31.8,76768.04,0.0,0.29426,0.00016,23.84924]
[1779612553700,31.8,76767.85,0.0,0.29421,0.00016,23.84728]
[1779612558735,31.8,76767.79,0.0,0.29417,0.00016,23.84611]
[1779612565166,31.79,76768.49,0.0,0.29426,0.00016,23.84948]
[1779612572834,31.79,76768.49,0.0,0.2942,0.00016,23.84454]
[1779612578630,31.78,76767.9,0.0,0.29409,0.00016,23.84029]
[1779612586019,31.78,76762.59,0.0,0.29323,0.00016,23.80613]
[1779612591392,31.78,76757.36,0.0,0.29239,0.00016,23.77305]
[1779612596754,31.77,76757.51,0.0,0.2924,0.00016,23.77347]
[1779612598067,31.77,76753.94,0.0,0.29184,0.00016,23.7511]
[1779612598179,31.77,76753.94,0.0,0.29184,0.00016,23.7511]
[1779612598187,31.77,76753.94,0.0,0.29184,0.00016,23.7511]
[1779612598192,31.77,76753.94,0.0,0.29184,0.00016,23.7511]
[1779612598227,31.77,76753.94,0.0,0.29184,0.00016,23.7511]
[1779612598338,31.77,76753.94,0.0,0.29184,0.00016,23.7511]
[1779612598521,31.77,76753.94,0.0,0.29184,0.00016,23.7511]
[1779612598587,31.77,76753.94,0.0,0.29184,0.00016,23.7511]
[1779612598620,31.77,76741.69,0.0,0.28993,0.00016,23.67452]
[1779612598787,31.77,76741.69,0.0,0.28993,0.00016,23.67452]
[1779612598859,31.77,76741.69,0.0,0.28993,0.00016,23.67452]
[1779612598870,31.77,76741.69,0.0,0.28993,0.00016,23.67452]
[1779612599043,31.77,76741.69,0.0,0.28993,0.00016,23.67452]
[1779612599051,31.77,76741.69,0.0,0.28993,0.00016,23.67452]
[1779612599158,31.77,76741.69,0.0,0.28993,0.00016,23.67452]
[1779612599193,31.77,76741.69,0.0,0.28993,0.00016,23.67452]
[1779612599258,31.77,76741.69,0.0,0.28993,0.00016,23.67452]
[1779612599416,31.77,76741.69,0.0,0.28993,0.00016,23.67452]
[1779612599439,31.77,76741.69,0.0,0.28993,0.00016,23.67452]
[1779612599662,31.77,76741.69,0.0,0.28993,0.00016,23.67452]
[1779612599683,31.77,76741.69,0.0,0.28993,0.00016,23.67452]
[1779612599518,31.77,76737.57,0.0,0.28929,0.00016,23.64865]
[1779612600071,31.77,76737.57,0.0,0.28929,0.00016,23.64865]
[1779612600115,31.77,76737.57,0.0,0.28929,0.00016,23.64865]
[1779612600369,31.77,76737.57,0.0,0.28929,0.00016,23.64865]
[1779612600404,31.77,76737.57,0.0,0.28929,0.00016,23.64865]
[1779612600505,31.77,76735.22,0.0,0.28892,0.00016,23.6339]
[1779612600756,31.77,76735.22,0.0,0.28892,0.00016,23.6339]
[1779612600789,31.77,76735.22,0.0,0.28892,0.00016,23.6339]
[1779612600804,31.77,76735.22,0.0,0.28892,0.00016,23.6339]
[1779612601072,31.77,76736.34,0.0,0.2891,0.00016,23.64095]
[1779612602048,31.77,76736.34,0.0,0.2891,0.00016,23.64095]
[1779612602078,31.77,76736.34,0.0,0.2891,0.00016,23.64095]
[1779612602332,31.77,76736.34,0.0,0.2891,0.00016,23.64095]
[1779612602433,31.77,76737.54,0.0,0.28929,0.00016,23.64856]
[1779612605219,31.77,76743.21,0.0,0.29017,0.00016,23.68416]
[1779612605718,31.77,76745.5,0.0,0.29053,0.00016,23.69846]
[1779612606437,31.77,76745.5,0.0,0.29053,0.00016,23.69846]
[1779612606443,31.77,76745.58,0.0,0.29054,0.00016,23.69893]
[1779612607463,31.77,76745.58,0.0,0.29054,0.00016,23.69893]
[1779612607495,31.77,76746.01,0.0,0.2906,0.00016,23.70159]
[1779612615523,31.77,76746.11,0.0,0.29061,0.00016,23.70194]
[1779612625593,31.77,76745.49,0.0,0.29051,0.00016,23.69771]
[1779612630635,31.77,76747.04,0.0,0.29074,0.00016,23.70728]
[1779612635666,31.77,76749.49,0.0,0.29109,0.00016,23.71856]
[1779612642328,31.77,76747.15,0.0,0.29072,0.00016,23.70354]
[1779612649448,31.77,76743.93,0.0,0.29021,0.00016,23.68312]
[1779612655422,31.76,76739.81,0.0,0.28955,0.00016,23.65672]
[1779612665876,31.76,76739.08,0.0,0.28942,0.00016,23.65153]
[1779612671784,31.76,76736.65,0.0,0.28904,0.00016,23.63598]
[1779612678089,31.76,76736.29,0.0,0.28898,0.00016,23.63345]
[1779612683616,31.76,76736.89,0.0,0.28906,0.00016,23.63682]
[1779612688651,31.76,76736.84,0.0,0.28905,0.00016,23.63626]
[1779612693686,31.75,76736.41,0.0,0.28895,0.00016,23.62964]
[1779612699729,31.75,76735.06,0.0,0.28869,0.00016,23.61924]
[1779612704764,31.74,76734.73,0.0,0.28858,0.00016,23.61511]
[1779612710149,31.74,76734.41,0.0,0.28853,0.00016,23.61294]
[1779612715841,31.74,76733.88,0.0,0.28843,0.00016,23.60902]
[1779612720876,31.73,76734.53,0.0,0.28853,0.00016,23.61294]
[1779612726299,31.73,76733.97,0.0,0.28844,0.00016,23.60922]
[1779612731953,31.73,76734.71,0.0,0.28855,0.00016,23.61363]
[1779612739003,31.73,76735.24,0.0,0.28862,0.00016,23.6166]
[1779612743305,31.73,76734.79,0.0,0.28855,0.00016,23.61361]
[1779612743389,31.73,76734.79,0.0,0.28855,0.00016,23.61361]
[1779612743400,31.73,76734.79,0.0,0.28855,0.00016,23.61361]
[1779612743407,31.73,76734.55,0.0,0.28851,0.00016,23.61204]
[1779612745284,31.73,76734.98,0.0,0.28857,0.00016,23.6147]
[1779612745375,31.73,76735.4,0.0,0.28864,0.00016,23.61727]
[1779612747331,31.73,76735.15,0.0,0.28859,0.00016,23.61561]
[1779612747799,31.73,76735.15,0.0,0.28859,0.00016,23.61561]
[1779612747338,31.73,76735.01,0.0,0.28857,0.00016,23.61465]
[1779612748836,31.73,76734.54,0.0,0.28849,0.00016,23.61152]
[1779612753843,31.72,76733.99,0.0,0.28832,0.00016,23.60202]
[1779612758853,31.71,76733.62,0.0,0.28823,0.00016,23.59816]
[1779612763858,31.71,76735.77,0.0,0.28856,0.00016,23.61161]
[1779612768883,31.71,76735.11,0.0,0.28845,0.00016,23.60734]
[1779612773885,31.71,76734.94,0.0,0.28842,0.00016,23.60612]
[1779612778906,31.71,76739.42,0.0,0.28912,0.00016,23.63422]
[1779612783925,31.71,76738.7,0.0,0.289,0.00016,23.62941]
[1779612788957,31.71,76736.59,0.0,0.28866,0.00016,23.61589]
[1779612793977,31.71,76735.98,0.0,0.28856,0.00016,23.61188]
[1779612798979,31.71,76736.88,0.0,0.2887,0.00016,23.61746]
[1779612803986,31.71,76737.53,0.0,0.2888,0.00016,23.62141]
[1779612808733,31.71,76738.34,0.0,0.28892,0.00016,23.6264]
[1779612808747,31.71,76738.34,0.0,0.28892,0.00016,23.6264]
[1779612808752,31.71,76738.81,0.0,0.28899,0.00016,23.62933]
[1779612812127,31.71,76738.81,0.0,0.28899,0.00016,23.62933]
[1779612812138,31.71,76738.81,0.0,0.28899,0.00016,23.62933]
[1779612812915,31.71,76738.81,0.0,0.28897,0.00016,23.62554]
[1779612817919,31.71,76738.81,0.0,0.28896,0.00016,23.62541]
[1779612822919,31.7,76741.21,0.0,0.28933,0.00016,23.64037]
[1779612827944,31.7,76742.32,0.0,0.2895,0.00016,23.64725]
[1779612832952,31.7,76740.24,0.0,0.28918,0.00016,23.63408]
[1779612837977,31.7,76738.88,0.0,0.28896,0.00016,23.62546]
[1779612842994,31.7,76741.67,0.0,0.2894,0.00016,23.64298]
[1779612848008,31.7,76741.67,0.0,0.2894,0.00016,23.64293]
[1779612853014,31.7,76742.08,0.0,0.28946,0.00016,23.64542]
[1779612858020,31.7,76741.96,0.0,0.28944,0.00016,23.64458]
[1779612863041,31.7,76741.16,0.0,0.28931,0.00016,23.63946]
[1779612868048,31.7,76739.24,0.0,0.28901,0.00016,23.62728]
[1779612873060,31.7,76737.67,0.0,0.28874,0.00016,23.61364]
[1779612878074,31.7,76737.13,0.0,0.28865,0.00016,23.61018]
[1779612883104,31.7,76736.91,0.0,0.28862,0.00016,23.60874]
[1779612885945,31.7,76725.28,0.0,0.28681,0.00016,23.53505]
[1779612890967,31.7,76718.53,0.0,0.28576,0.00016,23.49226]
[1779612895976,31.7,76719.96,0.0,0.28599,0.00016,23.50171]
[1779612898019,31.7,76728.85,0.0,0.28738,0.00016,23.55839]
[1779612903024,31.7,76730.72,0.0,0.28768,0.00016,23.57048]
[1779612908050,31.71,76731.09,0.0,0.28774,0.00016,23.57322]
[1779612913105,31.71,76732.49,0.0,0.28797,0.00016,23.58243]
[1779612918131,31.71,76732.49,0.0,0.28798,0.00016,23.58279]
[1779612923156,31.71,76733.03,0.0,0.28807,0.00016,23.5866]
[1779612928178,31.71,76733.03,0.0,0.28809,0.00016,23.58703]
[1779612933203,31.71,76733.41,0.0,0.28813,0.00016,23.5862]
[1779612938210,31.72,76733.41,0.0,0.28814,0.00016,23.58666]
[1779612943240,31.72,76731.33,0.0,0.28783,0.00016,23.57403]
[1779612948241,31.72,76731.96,0.0,0.28795,0.00016,23.57856]
[1779612953267,31.72,76732.51,0.0,0.28805,0.00016,23.58259]
[1779612958291,31.73,76732.55,0.0,0.28807,0.00016,23.58339]
[1779612963343,31.73,76738.16,0.0,0.28895,0.00016,23.61932]
[1779612968400,31.73,76738.31,0.0,0.28899,0.00016,23.62065]
[1779612973404,31.73,76739.37,0.0,0.28916,0.00016,23.62747]
[1779612978409,31.73,76739.37,0.0,0.28916,0.00016,23.6276]
[1779612983444,31.73,76738.58,0.0,0.28904,0.00016,23.62275]
[1779612988470,31.73,76738.58,0.0,0.28904,0.00016,23.62289]
[1779612991519,31.73,76738.58,0.0,0.28902,0.00016,23.61929]
[1779612991704,31.73,76738.58,0.0,0.28902,0.00016,23.61929]
[1779612991718,31.73,76738.58,0.0,0.28902,0.00016,23.61929]
[1779612991789,31.73,76740.56,0.0,0.28933,0.00016,23.63176]
[1779612994451,31.73,76740.78,0.0,0.28937,0.00016,23.63319]
[1779612994456,31.73,76740.78,0.0,0.28937,0.00016,23.63319]
[1779612994801,31.73,76740.98,0.0,0.2894,0.00016,23.63446]
[1779612999834,31.73,76739.73,0.0,0.2892,0.00016,23.62665]
[1779613004870,31.73,76740.22,0.0,0.28928,0.00016,23.62974]
[1779613010512,31.73,76739.51,0.0,0.28917,0.00016,23.62523]
[1779613015946,31.73,76738.64,0.0,0.28903,0.00016,23.61962]
[1779613019325,31.73,76740.03,0.0,0.28924,0.00016,23.62828]
[1779613019336,31.73,76740.03,0.0,0.28924,0.00016,23.62828]
[1779613019337,31.73,76740.03,0.0,0.28924,0.00016,23.62828]
[1779613020125,31.73,76739.43,0.0,0.28915,0.00016,23.62446]
[1779613022309,31.73,76739.43,0.0,0.28915,0.00016,23.62437]
[1779613023100,31.73,76738.98,0.0,0.28908,0.00016,23.62149]
[1779613025335,31.73,76739.14,0.0,0.2891,0.00016,23.6224]
[1779613026072,31.73,76738.96,0.0,0.28907,0.00016,23.62121]
[1779613031093,31.73,76738.64,0.0,0.28901,0.00016,23.61895]
[1779613036121,31.73,76737.84,0.0,0.28888,0.00016,23.61365]
[1779613038442,31.73,76737.99,0.0,0.2889,0.00016,23.61452]
[1779613039109,31.73,76737.99,0.0,0.2889,0.00016,23.61449]
[1779613044144,31.73,76742.95,0.0,0.28967,0.00016,23.64545]
[1779613049179,31.72,76743.33,0.0,0.28972,0.00016,23.64755]
[1779613054115,31.72,76742.23,0.0,0.28952,0.00016,23.63681]
[1779613054140,31.72,76742.39,0.0,0.28954,0.00016,23.63773]
[1779613054616,31.72,76742.39,0.0,0.28954,0.00016,23.63773]
[1779613055108,31.72,76742.39,0.0,0.28954,0.00016,23.63769]
[1779613057608,31.72,76742.77,0.0,0.2896,0.00016,23.63999]
[1779613057618,31.72,76742.77,0.0,0.2896,0.00016,23.63999]
[1779613057709,31.72,76743.13,0.0,0.28966,0.00016,23.64226]
[1779613063491,31.72,76743.51,0.0,0.28971,0.00016,23.64452]
[1779613063502,31.72,76743.51,0.0,0.28971,0.00016,23.64452]
[1779613063503,31.72,76743.51,0.0,0.28971,0.00016,23.64452]
[1779613064135,31.72,76744.54,0.0,0.28987,0.00016,23.65081]
[1779613064427,31.72,76744.54,0.0,0.28987,0.00016,23.65081]
[1779613064484,31.72,76744.54,0.0,0.28987,0.00016,23.65081]
[1779613065036,31.72,76744.21,0.0,0.28982,0.00016,23.64869]
[1779613066470,31.72,76744.21,0.0,0.28982,0.00016,23.64869]
[1779613066555,31.72,76744.21,0.0,0.28982,0.00016,23.64869]
[1779613066573,31.72,76743.63,0.0,0.28972,0.00016,23.64499]
[1779613068528,31.72,76743.63,0.0,0.28972,0.00016,23.64494]
[1779613068532,31.72,76743.63,0.0,0.28972,0.00016,23.64494]
[1779613069165,31.72,76743.16,0.0,0.28965,0.00016,23.64188]
[1779613074201,31.72,76743.29,0.0,0.28966,0.00016,23.64245]
[1779613081402,31.72,76744.17,0.0,0.28979,0.00016,23.64765]
[1779613082900,31.72,76744.17,0.0,0.28979,0.00016,23.64765]
[1779613083181,31.72,76745.61,0.0,0.29001,0.00016,23.6566]
[1779613085356,31.72,76747.53,0.0,0.29031,0.00016,23.66853]
[1779613085363,31.72,76747.53,0.0,0.29031,0.00016,23.66853]
[1779613085510,31.72,76747.53,0.0,0.29031,0.00016,23.66853]
[1779613086149,31.72,76747.16,0.0,0.29025,0.00016,23.66615]
[1779613086982,31.72,76747.16,0.0,0.29025,0.00016,23.66615]
[1779613086989,31.72,76747.16,0.0,0.29025,0.00016,23.66615]
[1779613087007,31.72,76747.16,0.0,0.29025,0.00016,23.66615]
[1779613087081,31.72,76747.82,0.0,0.29035,0.00016,23.67023]
[1779613087457,31.72,76747.82,0.0,0.29035,0.00016,23.67023]
[1779613087517,31.72,76747.82,0.0,0.29035,0.00016,23.67023]
[1779613087546,31.72,76747.82,0.0,0.29035,0.00016,23.67023]
[1779613089054,31.72,76749.05,0.0,0.29054,0.00016,23.67795]
[1779613089059,31.72,76749.05,0.0,0.29054,0.00016,23.67795]
[1779613089081,31.72,76749.05,0.0,0.29054,0.00016,23.67795]
[1779613089120,31.72,76748.93,0.0,0.29052,0.00016,23.67705]
[1779613090452,31.72,76748.93,0.0,0.29052,0.00016,23.67705]
[1779613091035,31.72,76748.93,0.0,0.29052,0.00016,23.67705]
[1779613091098,31.72,76748.93,0.0,0.29052,0.00016,23.67705]
[1779613091132,31.72,76748.93,0.0,0.29052,0.00016,23.67705]
[1779613091137,31.72,76748.93,0.0,0.29052,0.00016,23.67705]
[1779613091196,31.72,76748.72,0.0,0.29048,0.00016,23.6756]
[1779613093149,31.72,76748.98,0.0,0.29052,0.00016,23.67716]
[1779613093156,31.72,76748.98,0.0,0.29052,0.00016,23.67716]
[1779613093170,31.72,76749.0,0.0,0.29052,0.00016,23.67721]
[1779613094054,31.72,76749.0,0.0,0.29052,0.00016,23.67721]
[1779613094155,31.72,76749.33,0.0,0.29057,0.00016,23.67921]
[1779613095202,31.72,76749.33,0.0,0.29057,0.00016,23.67921]
[1779613095209,31.72,76749.33,0.0,0.29057,0.00016,23.67921]
[1779613095501,31.71,76749.23,0.0,0.29056,0.00016,23.67851]
[1779613096272,31.71,76749.23,0.0,0.29056,0.00016,23.67851]
[1779613096430,31.71,76749.23,0.0,0.29056,0.00016,23.67851]
[1779613097212,31.71,76749.23,0.0,0.29056,0.00016,23.67851]
[1779613097218,31.71,76749.23,0.0,0.29056,0.00016,23.67851]
[1779613097168,31.71,76750.06,0.0,0.29068,0.00016,23.68353]
[1779613097248,31.71,76750.06,0.0,0.29068,0.00016,23.68353]
[1779613097377,31.71,76750.06,0.0,0.29068,0.00016,23.68353]
[1779613097399,31.71,76750.06,0.0,0.29068,0.00016,23.68353]
[1779613097606,31.71,76750.06,0.0,0.29068,0.00016,23.68353]
[1779613097635,31.71,76750.06,0.0,0.29068,0.00016,23.68353]
[1779613097824,31.71,76750.06,0.0,0.29068,0.00016,23.68353]
[1779613097842,31.71,76750.06,0.0,0.29068,0.00016,23.68353]
[1779613097859,31.71,76750.06,0.0,0.29068,0.00016,23.68353]
[1779613098193,31.71,76750.29,0.0,0.29069,0.00016,23.68378]
[1779613099305,31.7,76750.72,0.0,0.29072,0.00016,23.6853]
[1779613099329,31.7,76750.72,0.0,0.29072,0.00016,23.6853]
[1779613099335,31.7,76750.72,0.0,0.29072,0.00016,23.6853]
[1779613099530,31.7,76750.72,0.0,0.29072,0.00016,23.6853]
[1779613101369,31.7,76750.67,0.0,0.29068,0.00016,23.68383]
[1779613101424,31.7,76750.67,0.0,0.29068,0.00016,23.68383]
[1779613102169,31.69,76750.85,0.0,0.29065,0.00016,23.68269]
[1779613103376,31.69,76750.85,0.0,0.29062,0.00016,23.68159]
[1779613105225,31.68,76750.91,0.0,0.29058,0.00016,23.67982]
[1779613105425,31.68,76750.91,0.0,0.29058,0.00016,23.67982]
[1779613106155,31.68,76750.91,0.0,0.29057,0.00016,23.67972]
[1779613111165,31.67,76751.67,0.0,0.29068,0.00016,23.68407]
[1779613116172,31.67,76751.35,0.0,0.2906,0.00016,23.67795]
[1779613121176,31.67,76751.22,0.0,0.29057,0.00016,23.67683]
[1779613126179,31.67,76751.48,0.0,0.2906,0.00016,23.67816]
[1779613131203,31.67,76751.14,0.0,0.29054,0.00016,23.67568]
[1779613136225,31.67,76750.92,0.0,0.2905,0.00016,23.67397]
[1779613141229,31.67,76751.98,0.0,0.29065,0.00016,23.68027]
[1779613146244,31.66,76752.78,0.0,0.29077,0.00016,23.68492]
[1779613150449,31.66,76752.46,0.0,0.29071,0.00016,23.68255]
[1779613150458,31.66,76752.46,0.0,0.29071,0.00016,23.68255]
[1779613150462,31.66,76752.46,0.0,0.29071,0.00016,23.68255]
[1779613150619,31.66,76752.46,0.0,0.29071,0.00016,23.68255]
[1779613150624,31.66,76752.46,0.0,0.29071,0.00016,23.68255]
[1779613150645,31.66,76752.46,0.0,0.29071,0.00016,23.68255]
[1779613152074,31.66,76752.46,0.0,0.29071,0.00016,23.68255]
[1779613152116,31.66,76752.46,0.0,0.29071,0.00016,23.68255]
[1779613152186,31.66,76752.41,0.0,0.2907,0.00016,23.6821]
[1779613153427,31.66,76752.41,0.0,0.2907,0.00016,23.6821]
[1779613153481,31.66,76752.41,0.0,0.2907,0.00016,23.6821]
[1779613153916,31.66,76752.18,0.0,0.29066,0.00016,23.68058]
[1779613154719,31.66,76752.18,0.0,0.29066,0.00016,23.68058]
[1779613154725,31.66,76752.18,0.0,0.29066,0.00016,23.68058]
[1779613154745,31.66,76752.43,0.0,0.2907,0.00016,23.68207]
[1779613160199,31.66,76752.11,0.0,0.29064,0.00016,23.67976]
[1779613166001,31.66,76751.57,0.0,0.29054,0.00016,23.67582]
[1779613171036,31.66,76751.24,0.0,0.29046,0.00016,23.66976]
[1779613176073,31.65,76750.99,0.0,0.29041,0.00016,23.66789]
[1779613181108,31.65,76750.74,0.0,0.29036,0.00016,23.66603]
[1779613186611,31.65,76748.29,0.0,0.28997,0.00016,23.65049]
[1779613192198,31.65,76748.41,0.0,0.28999,0.00016,23.65097]
[1779613200339,31.65,76754.81,0.0,0.29098,0.00016,23.69067]
[1779613205444,31.65,76754.6,0.0,0.29092,0.00016,23.68865]
[1779613210559,31.65,76747.63,0.0,0.28982,0.00016,23.64451]
[1779613217359,31.64,76748.02,0.0,0.28988,0.00016,23.64667]
[1779613222394,31.64,76748.65,0.0,0.28997,0.00016,23.65046]
[1779613229840,31.64,76748.11,0.0,0.28988,0.00016,23.64685]
[1779613232687,31.64,76748.05,0.0,0.28985,0.00016,23.64275]
[1779613233279,31.64,76747.81,0.0,0.28981,0.00016,23.6412]
[1779613234323,31.64,76737.78,0.0,0.28824,0.00016,23.57784]
[1779613239339,31.64,76739.19,0.0,0.28846,0.00016,23.58674]
[1779613244362,31.64,76740.55,0.0,0.28867,0.00016,23.59527]
[1779613249389,31.64,76742.28,0.0,0.28894,0.00016,23.60611]
[1779613254389,31.64,76742.97,0.0,0.28904,0.00016,23.61035]
[1779613259400,31.64,76744.15,0.0,0.28922,0.00016,23.61768]
[1779613264414,31.64,76745.49,0.0,0.28943,0.00016,23.62596]
[1779613269425,31.64,76745.83,0.0,0.28948,0.00016,23.62813]
[1779613274451,31.64,76746.86,0.0,0.28964,0.00016,23.63465]
[1779613279466,31.64,76747.27,0.0,0.28971,0.00016,23.63724]
[1779613284481,31.64,76747.56,0.0,0.28975,0.00016,23.63907]
[1779613289508,31.64,76747.95,0.0,0.28982,0.00016,23.64152]
[1779613294525,31.64,76748.1,0.0,0.28982,0.00016,23.63879]
[1779613299526,31.64,76754.22,0.0,0.29077,0.00016,23.67714]
[1779613304549,31.64,76753.39,0.0,0.29064,0.00016,23.67174]
[1779613309558,31.64,76753.66,0.0,0.29067,0.00016,23.67325]
[1779613314567,31.64,76753.84,0.0,0.2907,0.00016,23.67419]
[1779613319600,31.64,76753.24,0.0,0.2906,0.00016,23.67023]
[1779613321248,31.64,76752.91,0.0,0.29054,0.00016,23.66812]
[1779613321378,31.64,76752.82,0.0,0.29053,0.00016,23.66752]
[1779613323637,31.64,76754.31,0.0,0.29076,0.00016,23.67673]
[1779613323854,31.64,76754.31,0.0,0.29076,0.00016,23.67673]
[1779613323971,31.64,76754.31,0.0,0.29076,0.00016,23.67673]
[1779613324153,31.64,76754.31,0.0,0.29076,0.00016,23.67673]
[1779613324339,31.64,76754.31,0.0,0.29076,0.00016,23.67673]
[1779613324424,31.64,76754.31,0.0,0.29076,0.00016,23.67673]
[1779613324394,31.64,76761.89,0.0,0.29195,0.00016,23.72419]
[1779613325121,31.64,76761.89,0.0,0.29195,0.00016,23.72419]
[1779613326068,31.64,76761.89,0.0,0.29195,0.00016,23.72419]
[1779613326163,31.63,76762.1,0.0,0.29198,0.00016,23.72535]
[1779613327054,31.63,76762.1,0.0,0.29198,0.00016,23.72535]
[1779613327091,31.63,76762.1,0.0,0.29198,0.00016,23.72535]
[1779613328142,31.63,76762.1,0.0,0.29198,0.00016,23.72535]
[1779613328161,31.63,76760.97,0.0,0.29179,0.00016,23.71811]
[1779613331676,31.63,76760.57,0.0,0.29173,0.00016,23.71537]
[1779613333694,31.63,76759.89,0.0,0.29162,0.00016,23.71096]
[1779613337267,31.63,76759.11,0.0,0.29149,0.00016,23.70585]
[1779613337274,31.63,76758.88,0.0,0.29145,0.00016,23.70434]
[1779613343247,31.63,76760.27,0.0,0.29166,0.00016,23.7126]
[1779613348282,31.63,76761.24,0.0,0.2918,0.00016,23.7182]
[1779613356337,31.62,76760.47,0.0,0.29163,0.00016,23.70896]
[1779613361373,31.62,76759.49,0.0,0.29146,0.00016,23.70229]
[1779613367415,31.62,76758.61,0.0,0.29131,0.00016,23.69613]
[1779613373391,31.62,76759.48,0.0,0.29143,0.00016,23.70113]
[1779613374464,31.62,76768.07,0.0,0.29277,0.00016,23.75444]
[1779613377517,31.61,76775.1,0.0,0.29387,0.00016,23.7978]
[1779613378492,31.61,76776.2,0.0,0.29403,0.00016,23.80422]
[1779613379573,31.61,76776.2,0.0,0.29403,0.00016,23.80422]
[1779613380508,31.61,76776.08,0.0,0.294,0.00016,23.80306]
[1779613386551,31.61,76770.5,0.0,0.29309,0.00016,23.76726]
[1779613391586,31.6,76773.34,0.0,0.29352,0.00016,23.7842]
[1779613395679,31.6,76770.7,0.0,0.29309,0.00016,23.76739]
[1779613396503,31.6,76768.82,0.0,0.2928,0.00016,23.75559]
[1779613401530,31.6,76769.46,0.0,0.29289,0.00016,23.75947]
[1779613406548,31.6,76770.76,0.0,0.2931,0.00016,23.76751]
[1779613408342,31.6,76770.76,0.0,0.2931,0.00016,23.76748]
[1779613408346,31.6,76770.76,0.0,0.2931,0.00016,23.76748]
[1779613408359,31.6,76770.76,0.0,0.2931,0.00016,23.76748]
[1779613413417,31.6,76765.11,0.0,0.29219,0.00016,23.72861]
[1779613414504,31.6,76765.11,0.0,0.29219,0.00016,23.72864]
[1779613414515,31.6,76765.11,0.0,0.29219,0.00016,23.72864]
[1779613416567,31.6,76764.04,0.0,0.29202,0.00016,23.722]
[1779613416763,31.6,76764.02,0.0,0.29202,0.00016,23.72191]
[1779613422805,31.6,76763.11,0.0,0.29188,0.00016,23.71639]
[1779613427840,31.6,76763.08,0.0,0.29188,0.00016,23.71634]
[1779613432875,31.6,76761.67,0.0,0.29166,0.00016,23.70768]
[1779613437911,31.6,76760.99,0.0,0.29156,0.00016,23.70359]
[1779613442946,31.6,76760.43,0.0,0.29147,0.00016,23.70025]
[1779613447981,31.6,76760.43,0.0,0.29148,0.00016,23.70046]
[1779613453020,31.61,76758.59,0.0,0.2912,0.00016,23.68914]
[1779613458207,31.61,76758.27,0.0,0.29115,0.00016,23.68728]
[1779613465105,31.61,76757.42,0.0,0.29103,0.00016,23.68245]
[1779613470438,31.61,76756.54,0.0,0.29089,0.00016,23.67698]
[1779613476186,31.61,76752.43,0.0,0.29024,0.00016,23.64806]
[1779613481519,31.61,76753.56,0.0,0.29042,0.00016,23.65541]
[1779613487260,31.61,76755.84,0.0,0.2908,0.00016,23.67038]
[1779613493301,31.62,76757.33,0.0,0.29104,0.00016,23.68006]
[1779613498337,31.62,76757.21,0.0,0.29103,0.00016,23.67956]
[1779613503370,31.62,76757.01,0.0,0.291,0.00016,23.67855]
[1779613509413,31.62,76757.0,0.0,0.29101,0.00016,23.67876]
[1779613514449,31.62,76757.07,0.0,0.29103,0.00016,23.6794]
[1779613520491,31.62,76757.42,0.0,0.29109,0.00016,23.68183]
[1779613528546,31.62,76757.75,0.0,0.29115,0.00016,23.68417]
[1779613533581,31.62,76757.77,0.0,0.29113,0.00016,23.6808]
[1779613538616,31.62,76758.17,0.0,0.2912,0.00016,23.68348]
[1779613543651,31.62,76757.96,0.0,0.29117,0.00016,23.68234]
[1779613549696,31.63,76757.52,0.0,0.29111,0.00016,23.67978]
[1779613555738,31.63,76757.15,0.0,0.29105,0.00016,23.67765]
[1779613562162,31.63,76757.11,0.0,0.29105,0.00016,23.67759]
[1779613567821,31.63,76757.34,0.0,0.29109,0.00016,23.6792]
[1779613572859,31.63,76757.54,0.0,0.29113,0.00016,23.6806]
[1779613577892,31.63,76756.93,0.0,0.29104,0.00016,23.67693]
[1779613582928,31.63,76756.66,0.0,0.291,0.00016,23.6754]
[1779613587963,31.63,76758.74,0.0,0.29133,0.00016,23.68861]
[1779613588970,31.63,76768.12,0.0,0.2928,0.00016,23.74723]
[1779613594008,31.63,76767.92,0.0,0.29275,0.00016,23.74228]
[1779613599048,31.63,76770.68,0.0,0.29318,0.00016,23.75945]
[1779613607103,31.63,76772.42,0.0,0.29345,0.00016,23.77021]
[1779613612396,31.63,76779.14,0.0,0.29451,0.00016,23.81193]
[1779613612759,31.63,76779.14,0.0,0.29451,0.00016,23.81193]
[1779613612764,31.63,76781.2,0.0,0.29484,0.00016,23.82467]
[1779613615759,31.63,76782.73,0.0,0.29508,0.00016,23.83402]
[1779613615767,31.63,76782.73,0.0,0.29508,0.00016,23.83402]
[1779613616690,31.63,76783.32,0.0,0.29517,0.00016,23.83755]
[1779613618552,31.63,76783.32,0.0,0.29516,0.00016,23.83749]
[1779613618705,31.63,76783.32,0.0,0.29516,0.00016,23.83743]
[1779613623719,31.63,76787.03,0.0,0.29574,0.00016,23.86008]
[1779613628741,31.62,76787.66,0.0,0.29583,0.00016,23.86361]
[1779613633780,31.62,76790.08,0.0,0.2962,0.00016,23.87807]
[1779613636792,31.62,76799.75,0.0,0.29772,0.00016,23.93698]
[1779613641841,31.62,76808.7,0.0,0.29911,0.00016,23.99078]
[1779613646851,31.61,76812.05,0.0,0.29962,0.00016,24.01019]
[1779613651931,31.61,76814.53,0.0,0.29996,0.00016,24.02063]
[1779613656997,31.6,76815.12,0.0,0.30003,0.00016,24.02326]
[1779613662081,31.6,76815.93,0.0,0.30013,0.00016,24.02725]
[1779613667093,31.59,76815.25,0.0,0.3,0.00016,24.02219]
[1779613672118,31.59,76816.54,0.0,0.30018,0.00016,24.02913]
[1779613677184,31.59,76816.54,0.0,0.30016,0.00016,24.02824]
[1779613682207,31.58,76819.73,0.0,0.30064,0.00016,24.04675]
[1779613687209,31.58,76821.41,0.0,0.30089,0.00016,24.0561]
[1779613692230,31.57,76822.5,0.0,0.30104,0.00016,24.06187]
[1779613697255,31.57,76823.4,0.0,0.30116,0.00016,24.0665]
[1779613702287,31.57,76824.65,0.0,0.30133,0.00016,24.07324]
[1779613707333,31.56,76823.67,0.0,0.30115,0.00016,24.06649]
[1779613707826,31.56,76823.67,0.0,0.30115,0.00016,24.06649]
[1779613708818,31.56,76820.34,0.0,0.30061,0.00016,24.04598]
[1779613711840,31.56,76811.44,0.0,0.29916,0.00016,23.9878]
[1779613716865,31.56,76810.78,0.0,0.29905,0.00016,23.98331]
[1779613721911,31.56,76810.61,0.0,0.299,0.00016,23.98156]
[1779613726920,31.55,76809.41,0.0,0.29879,0.00016,23.97361]
[1779613731953,31.55,76809.65,0.0,0.29881,0.00016,23.97444]
[1779613736993,31.55,76808.82,0.0,0.29866,0.00016,23.96871]
[1779613742011,31.54,76807.71,0.0,0.29847,0.00016,23.96127]
[1779613747040,31.54,76807.71,0.0,0.29845,0.00016,23.96063]
[1779613752083,31.54,76806.77,0.0,0.29828,0.00016,23.95423]
[1779613757122,31.54,76806.66,0.0,0.29825,0.00016,23.95292]
[1779613762154,31.53,76806.66,0.0,0.29823,0.00016,23.95228]
[1779613765632,31.53,76806.05,0.0,0.29812,0.00016,23.94816]
[1779613765842,31.53,76806.0,0.0,0.29811,0.00016,23.94772]
[1779613770877,31.53,76810.81,0.0,0.29886,0.00016,23.97661]
[1779613775927,31.52,76812.38,0.0,0.29907,0.00016,23.98179]
[1779613781006,31.52,76812.24,0.0,0.29902,0.00016,23.98001]
[1779613786049,31.52,76811.18,0.0,0.29883,0.00016,23.97276]
[1779613791064,31.51,76811.45,0.0,0.29885,0.00016,23.97369]
[1779613796095,31.51,76814.53,0.0,0.29932,0.00016,23.99177]
[1779613801128,31.51,76813.29,0.0,0.2991,0.00016,23.98331]
[1779613806141,31.5,76812.29,0.0,0.29892,0.00016,23.97628]
[1779613811147,31.5,76817.22,0.0,0.29968,0.00016,24.00565]
[1779613816929,31.49,76821.76,0.0,0.30038,0.00016,24.0323]
[1779613819287,31.49,76825.76,0.0,0.301,0.00016,24.05601]
[1779613819590,31.49,76826.8,0.0,0.30116,0.00016,24.0621]
[1779613824624,31.48,76826.91,0.0,0.30115,0.00016,24.06156]
[1779613831673,31.48,76826.92,0.0,0.30107,0.00016,24.05607]
[1779613835170,31.47,76827.12,0.0,0.30109,0.00016,24.05681]
[1779613835701,31.47,76827.5,0.0,0.30114,0.00016,24.05865]
[1779613840737,31.47,76828.75,0.0,0.30131,0.00016,24.06503]
[1779613845773,31.46,76829.27,0.0,0.30136,0.00016,24.06697]
[1779613851814,31.45,76828.7,0.0,0.30122,0.00016,24.06205]
[1779613855513,31.45,76830.38,0.0,0.30147,0.00016,24.0715]
[1779613855727,31.45,76830.38,0.0,0.30147,0.00016,24.0715]
[1779613855744,31.45,76830.38,0.0,0.30147,0.00016,24.0715]
[1779613855995,31.45,76833.66,0.0,0.30199,0.00016,24.09117]
[1779613857732,31.45,76833.66,0.0,0.30198,0.00016,24.09091]
[1779613857856,31.45,76835.11,0.0,0.30221,0.00016,24.09943]
[1779613860397,31.44,76834.58,0.0,0.30211,0.00016,24.09568]
[1779613860478,31.44,76834.19,0.0,0.30205,0.00016,24.09331]
[1779613865913,31.44,76828.01,0.0,0.30101,0.00016,24.05427]
[1779613870946,31.43,76827.26,0.0,0.30086,0.00016,24.04857]
[1779613872760,31.43,76828.39,0.0,0.30104,0.00016,24.05522]
[1779613872961,31.43,76828.67,0.0,0.30107,0.00016,24.05669]
[1779613877996,31.43,76829.06,0.0,0.30111,0.00016,24.05824]
[1779613883033,31.42,76827.09,0.0,0.30078,0.00016,24.04547]
[1779613894502,31.42,76826.31,0.0,0.30059,0.00016,24.0355]
[1779613900153,31.41,76826.81,0.0,0.30064,0.00016,24.0377]
[1779613905187,31.41,76827.6,0.0,0.30075,0.00016,24.0418]
[1779613910221,31.4,76827.72,0.0,0.30075,0.00016,24.04182]
[1779613915258,31.4,76827.57,0.0,0.30071,0.00016,24.0402]
[1779613922306,31.4,76827.61,0.0,0.30068,0.00016,24.03947]
[1779613929355,31.39,76827.44,0.0,0.30063,0.00016,24.03748]
[1779613934782,31.39,76829.77,0.0,0.30098,0.00016,24.05084]
[1779613940434,31.39,76827.06,0.0,0.30053,0.00016,24.03358]
[1779613945471,31.38,76827.58,0.0,0.30059,0.00016,24.03608]
[1779613952296,31.38,76827.58,0.0,0.30059,0.00016,24.03608]
[1779613964994,31.37,76827.14,0.0,0.30042,0.00016,24.02709]
[1779613975066,31.36,76826.91,0.0,0.30035,0.00016,24.02442]
[1779613983738,31.36,76826.96,0.0,0.30033,0.00016,24.02372]
[1779613990787,31.36,76827.75,0.0,0.30043,0.00016,24.02755]
[1779613995821,31.35,76827.12,0.0,0.30031,0.00016,24.02307]
[1779614002870,31.35,76827.36,0.0,0.30033,0.00016,24.02368]
[1779614008913,31.35,76827.1,0.0,0.30027,0.00016,24.02137]
[1779614015964,31.34,76827.45,0.0,0.30028,0.00016,24.01903]
[1779614020999,31.34,76826.6,0.0,0.30012,0.00016,24.01325]
[1779614029054,31.34,76826.31,0.0,0.30005,0.00016,24.01059]
[1779614035498,31.33,76826.34,0.0,0.30004,0.00016,24.01011]
[1779614042144,31.33,76826.61,0.0,0.30006,0.00016,24.01101]
[1779614047179,31.33,76826.51,0.0,0.30003,0.00016,24.00985]
[1779614053221,31.32,76826.69,0.0,0.30004,0.00016,24.0103]
[1779614058257,31.32,76825.67,0.0,0.29986,0.00016,24.00353]
[1779614063292,31.32,76825.46,0.0,0.29982,0.00016,24.00174]
[1779614068325,31.32,76825.64,0.0,0.29983,0.00016,24.00236]
[1779614073361,31.31,76826.08,0.0,0.29987,0.00016,24.00096]
[1779614078396,31.31,76827.95,0.0,0.30016,0.00016,24.01198]
[1779614084439,31.31,76828.82,0.0,0.30028,0.00016,24.01674]
[1779614090293,31.31,76829.56,0.0,0.30039,0.00016,24.0209]
[1779614099544,31.3,76829.9,0.0,0.30042,0.00016,24.02202]
[1779614104580,31.3,76829.24,0.0,0.3003,0.00016,24.01756]
[1779614109614,31.3,76829.1,0.0,0.30027,0.00016,24.0163]
[1779614112565,31.3,76829.1,0.0,0.30027,0.00016,24.0163]
[1779614112569,31.3,76829.1,0.0,0.30027,0.00016,24.0163]
[1779614112574,31.3,76829.1,0.0,0.30027,0.00016,24.0163]
[1779614113291,31.3,76828.86,0.0,0.30022,0.00016,24.01449]
[1779614118308,31.3,76829.93,0.0,0.30038,0.00016,24.02058]
[1779614122278,31.29,76839.03,0.0,0.30183,0.00016,24.07563]
[1779614126671,31.29,76838.98,0.0,0.3018,0.00016,24.07467]
[1779614127319,31.29,76838.48,0.0,0.30172,0.00016,24.07146]
[1779614131362,31.29,76836.46,0.0,0.30135,0.00016,24.05483]
[1779614132264,31.29,76840.53,0.0,0.302,0.00016,24.07959]
[1779614133131,31.29,76840.53,0.0,0.302,0.00016,24.07959]
[1779614133154,31.29,76840.53,0.0,0.302,0.00016,24.07959]
[1779614135091,31.29,76839.88,0.0,0.3019,0.00016,24.07553]
[1779614135232,31.29,76840.08,0.0,0.30192,0.00016,24.07655]
[1779614140235,31.27,76839.07,0.0,0.30165,0.00016,24.06657]
[1779614145243,31.26,76833.15,0.0,0.30064,0.00016,24.02836]
[1779614150271,31.26,76832.14,0.0,0.30047,0.00016,24.02186]
[1779614155298,31.26,76832.15,0.0,0.30046,0.00016,24.02163]
[1779614160307,31.26,76830.84,0.0,0.30024,0.00016,24.01327]
[1779614165367,31.25,76829.61,0.0,0.30004,0.00016,24.0054]
[1779614170369,31.25,76828.52,0.0,0.29985,0.00016,23.99843]
[1779614175382,31.25,76827.71,0.0,0.29971,0.00016,23.99306]
[1779614180406,31.25,76828.47,0.0,0.29982,0.00016,23.99718]
[1779614185494,31.25,76827.87,0.0,0.29971,0.00016,23.9929]
[1779614190523,31.24,76827.45,0.0,0.29962,0.00016,23.98967]
[1779614195530,31.24,76826.78,0.0,0.29947,0.00016,23.98127]
[1779614200548,31.24,76826.36,0.0,0.29939,0.00016,23.97807]
[1779614205580,31.23,76826.37,0.0,0.29938,0.00016,23.97752]
[1779614210587,31.23,76826.37,0.0,0.29936,0.00016,23.97692]
[1779614215592,31.23,76826.19,0.0,0.29931,0.00016,23.97521]
[1779614222409,31.23,76822.29,0.0,0.29866,0.00016,23.95024]
[1779614227517,31.22,76822.53,0.0,0.29869,0.00016,23.95122]
[1779614233485,31.22,76822.53,0.0,0.29866,0.00016,23.95036]
[1779614242549,31.22,76823.67,0.0,0.29883,0.00016,23.95677]
[1779614248590,31.21,76824.35,0.0,0.29892,0.00016,23.96035]
[1779614253629,31.21,76825.43,0.0,0.29905,0.00016,23.96277]
[1779614260675,31.21,76825.97,0.0,0.29912,0.00016,23.96534]
[1779614265710,31.21,76826.72,0.0,0.29924,0.00016,23.96977]
[1779614271283,31.21,76826.94,0.0,0.29927,0.00016,23.97104]
[1779614277429,31.21,76827.49,0.0,0.29935,0.00016,23.97418]
[1779614283838,31.2,76827.49,0.0,0.29934,0.00016,23.97383]
[1779614288871,31.2,76825.85,0.0,0.29906,0.00016,23.96318]
[1779614293906,31.2,76825.99,0.0,0.29907,0.00016,23.9635]
[1779614298944,31.2,76826.04,0.0,0.29906,0.00016,23.96328]
[1779614304012,31.2,76826.23,0.0,0.29909,0.00016,23.9643]
[1779614310032,31.19,76826.37,0.0,0.29911,0.00016,23.96493]
[1779614316062,31.19,76826.59,0.0,0.2991,0.00016,23.9621]
[1779614321096,31.19,76826.63,0.0,0.29909,0.00016,23.96175]
[1779614326131,31.19,76826.85,0.0,0.29913,0.00016,23.96302]
[1779614331166,31.19,76826.92,0.0,0.29914,0.00016,23.96337]
[1779614336202,31.19,76826.35,0.0,0.29904,0.00016,23.95977]
[1779614341237,31.19,76823.76,0.0,0.29862,0.00016,23.9437]
[1779614347680,31.19,76823.17,0.0,0.29853,0.00016,23.94005]
[1779614355336,31.19,76823.02,0.0,0.2985,0.00016,23.93911]
[1779614360755,31.19,76825.21,0.0,0.29885,0.00016,23.95235]
[1779614366839,31.19,76825.95,0.0,0.29896,0.00016,23.9565]
[1779614372454,31.18,76821.95,0.0,0.29827,0.00016,23.92726]
[1779614378497,31.18,76822.25,0.0,0.2983,0.00016,23.92877]
[1779614383532,31.18,76825.87,0.0,0.29889,0.00016,23.95129]
[1779614389576,31.18,76827.56,0.0,0.29917,0.00016,23.96182]
[1779614394611,31.18,76831.16,0.0,0.29975,0.00016,23.984]
[1779614400328,31.18,76831.06,0.0,0.29973,0.00016,23.98335]
[1779614405689,31.18,76829.81,0.0,0.29952,0.00016,23.97555]
[1779614410724,31.18,76825.82,0.0,0.29888,0.00016,23.95094]
[1779614415757,31.18,76826.76,0.0,0.29903,0.00016,23.95677]
[1779614420793,31.18,76828.38,0.0,0.2993,0.00016,23.96678]
[1779614425828,31.18,76827.41,0.0,0.29914,0.00016,23.9608]
[1779614432876,31.18,76827.46,0.0,0.29912,0.00016,23.95745]
[1779614438314,31.18,76827.45,0.0,0.29912,0.00016,23.95739]
[1779614443954,31.18,76827.13,0.0,0.29907,0.00016,23.95541]
[1779614448989,31.18,76824.47,0.0,0.29863,0.00016,23.9386]
[1779614455032,31.18,76824.76,0.0,0.29866,0.00016,23.93978]
[1779614460453,31.17,76824.71,0.0,0.29865,0.00016,23.93915]
[1779614468528,31.17,76825.14,0.0,0.29871,0.00016,23.94176]
[1779614476180,31.17,76825.47,0.0,0.29876,0.00016,23.94375]
[1779614481216,31.17,76825.55,0.0,0.29878,0.00016,23.9442]
[1779614486251,31.17,76826.26,0.0,0.29889,0.00016,23.94853]
[1779614491288,31.17,76826.64,0.0,0.29893,0.00016,23.94713]
[1779614496321,31.17,76827.9,0.0,0.29913,0.00016,23.95481]
[1779614501356,31.17,76827.98,0.0,0.29914,0.00016,23.95518]
[1779614506391,31.17,76827.22,0.0,0.29901,0.00016,23.95035]
[1779614511427,31.17,76827.74,0.0,0.29909,0.00016,23.95343]
[1779614516465,31.17,76828.69,0.0,0.29924,0.00016,23.95917]
[1779614521496,31.17,76829.85,0.0,0.29942,0.00016,23.96613]
[1779614526531,31.17,76832.69,0.0,0.29987,0.00016,23.98341]
[1779614531566,31.17,76831.27,0.0,0.29964,0.00016,23.97439]
[1779614537608,31.17,76832.69,0.0,0.29986,0.00016,23.98279]
[1779614542643,31.16,76839.51,0.0,0.30095,0.00016,24.02445]
[1779614543354,31.16,76839.51,0.0,0.30095,0.00016,24.02445]
[1779614543469,31.16,76839.51,0.0,0.30095,0.00016,24.02445]
[1779614543752,31.16,76839.51,0.0,0.30095,0.00016,24.02445]
[1779614543760,31.16,76839.51,0.0,0.30095,0.00016,24.02445]
[1779614543661,31.16,76842.81,0.0,0.30148,0.00016,24.04462]
[1779614543872,31.16,76842.81,0.0,0.30148,0.00016,24.04462]
[1779614543900,31.16,76842.81,0.0,0.30148,0.00016,24.04462]
[1779614543929,31.16,76842.81,0.0,0.30148,0.00016,24.04462]
[1779614544094,31.16,76842.81,0.0,0.30148,0.00016,24.04462]
[1779614544159,31.16,76842.81,0.0,0.30148,0.00016,24.04462]
[1779614544252,31.16,76842.81,0.0,0.30148,0.00016,24.04462]
[1779614544384,31.16,76842.81,0.0,0.30148,0.00016,24.04462]
[1779614544421,31.16,76842.81,0.0,0.30148,0.00016,24.04462]
[1779614544589,31.16,76842.81,0.0,0.30148,0.00016,24.04462]
[1779614544630,31.16,76842.81,0.0,0.30148,0.00016,24.04462]
[1779614544685,31.16,76844.2,0.0,0.30171,0.00016,24.05305]
[1779614544788,31.16,76844.2,0.0,0.30171,0.00016,24.05305]
[1779614544826,31.16,76844.2,0.0,0.30171,0.00016,24.05305]
[1779614544995,31.16,76844.2,0.0,0.30171,0.00016,24.05305]
[1779614545033,31.16,76844.2,0.0,0.30171,0.00016,24.05305]
[1779614545039,31.16,76844.2,0.0,0.30171,0.00016,24.05305]
[1779614546378,31.16,76844.2,0.0,0.3017,0.00016,24.05296]
[1779614546426,31.16,76844.2,0.0,0.3017,0.00016,24.05296]
[1779614546670,31.16,76844.43,0.0,0.30174,0.00016,24.05428]
[1779614547824,31.16,76844.75,0.0,0.30179,0.00016,24.05615]
[1779614547830,31.16,76844.75,0.0,0.30179,0.00016,24.05615]
[1779614548753,31.16,76846.78,0.0,0.30211,0.00016,24.06849]
[1779614553774,31.16,76844.97,0.0,0.30179,0.00016,24.05348]
[1779614556733,31.16,76849.75,0.0,0.30256,0.00016,24.08249]
[1779614556744,31.16,76849.75,0.0,0.30256,0.00016,24.08241]
[1779614561786,31.16,76851.0,0.0,0.30275,0.00016,24.08971]
[1779614563136,31.16,76851.58,0.0,0.30284,0.00016,24.09311]
[1779614563793,31.16,76851.58,0.0,0.30284,0.00016,24.09305]
[1779614564173,31.16,76851.58,0.0,0.30284,0.00016,24.09305]
[1779614564801,31.16,76859.21,0.0,0.30408,0.00016,24.13937]
[1779614565458,31.16,76859.21,0.0,0.30408,0.00016,24.13937]
[1779614565464,31.16,76859.21,0.0,0.30408,0.00016,24.13937]
[1779614565808,31.16,76860.9,0.0,0.30435,0.00016,24.14952]
[1779614570858,31.15,76865.16,0.0,0.30503,0.00016,24.17477]
[1779614575181,31.15,76867.21,0.0,0.30535,0.00016,24.18671]
[1779614575240,31.15,76867.21,0.0,0.30535,0.00016,24.18671]
[1779614580306,31.15,76867.29,0.0,0.30535,0.00016,24.1867]
[1779614580373,31.15,76867.29,0.0,0.30535,0.00016,24.1867]
[1779614585947,31.13,76871.81,0.0,0.30597,0.00016,24.21012]
[1779614589225,31.13,76871.72,0.0,0.30595,0.00016,24.20911]
[1779614590460,31.13,76871.72,0.0,0.30595,0.00016,24.20911]
[1779614590497,31.13,76871.72,0.0,0.30595,0.00016,24.20911]
[1779614590581,31.13,76871.75,0.0,0.30594,0.00016,24.20897]
[1779614591052,31.13,76871.75,0.0,0.30594,0.00016,24.20897]
[1779614591486,31.13,76870.98,0.0,0.30581,0.00016,24.20417]
[1779614592852,31.13,76870.98,0.0,0.30581,0.00016,24.20417]
[1779614592997,31.13,76873.83,0.0,0.30627,0.00016,24.22118]
[1779614595843,31.12,76879.99,0.0,0.30727,0.00016,24.25803]
[1779614596018,31.12,76879.19,0.0,0.30713,0.00016,24.25283]
[1779614598498,31.11,76878.56,0.0,0.30698,0.00016,24.2472]
[1779614598521,31.1,76878.78,0.0,0.30691,0.00016,24.245]
[1779614600540,31.09,76879.73,0.0,0.30702,0.00016,24.24895]
[1779614600600,31.09,76879.73,0.0,0.30702,0.00016,24.24895]
[1779614601456,31.08,76879.87,0.0,0.30699,0.00016,24.24805]
[1779614601628,31.08,76879.87,0.0,0.30699,0.00016,24.24805]
[1779614601711,31.08,76879.87,0.0,0.30699,0.00016,24.24805]
[1779614601714,31.08,76879.87,0.0,0.30699,0.00016,24.24805]
[1779614601838,31.08,76879.87,0.0,0.30699,0.00016,24.24805]
[1779614601840,31.08,76880.41,0.0,0.30707,0.00016,24.25112]
[1779614601894,31.08,76880.41,0.0,0.30707,0.00016,24.25112]
[1779614602040,31.08,76880.41,0.0,0.30707,0.00016,24.25112]
[1779614602080,31.08,76880.41,0.0,0.30707,0.00016,24.25112]
[1779614602251,31.08,76880.41,0.0,0.30707,0.00016,24.25112]
[1779614602290,31.08,76880.41,0.0,0.30707,0.00016,24.25112]
[1779614602473,31.08,76880.41,0.0,0.30707,0.00016,24.25112]
[1779614602532,31.08,76880.41,0.0,0.30707,0.00016,24.25112]
[1779614602693,31.08,76880.41,0.0,0.30707,0.00016,24.25112]
[1779614602745,31.08,76880.41,0.0,0.30707,0.00016,24.25112]
[1779614602834,31.08,76880.41,0.0,0.30707,0.00016,24.25112]
[1779614602756,31.08,76880.09,0.0,0.30701,0.00016,24.24902]
[1779614603068,31.08,76880.09,0.0,0.30701,0.00016,24.24902]
[1779614605612,31.07,76880.35,0.0,0.307,0.00016,24.24863]
[1779614605617,31.07,76880.35,0.0,0.307,0.00016,24.24863]
[1779614605754,31.06,76881.4,0.0,0.30712,0.00016,24.25313]
[1779614610788,31.03,76880.46,0.0,0.30681,0.00016,24.24211]
[1779614611028,31.03,76879.8,0.0,0.3067,0.00016,24.23796]
[1779614611069,31.03,76879.8,0.0,0.3067,0.00016,24.23796]
[1779614611806,31.03,76879.8,0.0,0.3067,0.00016,24.23796]
[1779614611854,31.03,76879.8,0.0,0.30667,0.00016,24.23417]
[1779614613376,31.03,76879.8,0.0,0.30667,0.00016,24.23417]
[1779614613830,31.03,76879.8,0.0,0.30667,0.00016,24.23417]
[1779614613557,31.03,76879.8,0.0,0.30666,0.00016,24.23384]
[1779614614838,31.03,76879.8,0.0,0.30666,0.00016,24.23367]
[1779614615912,31.03,76879.8,0.0,0.30665,0.00016,24.2335]
[1779614615934,31.03,76879.8,0.0,0.30665,0.00016,24.2335]
[1779614616008,31.03,76879.8,0.0,0.30665,0.00016,24.2335]
[1779614616171,31.03,76878.9,0.0,0.30651,0.00016,24.22807]
[1779614617483,31.03,76878.9,0.0,0.30651,0.00016,24.22807]
[1779614617493,31.03,76878.9,0.0,0.30651,0.00016,24.22807]
[1779614617762,31.03,76878.9,0.0,0.30651,0.00016,24.22807]
[1779614617771,31.03,76878.9,0.0,0.30651,0.00016,24.22807]
[1779614617776,31.03,76878.9,0.0,0.3065,0.00016,24.22774]
[1779614617975,31.03,76878.9,0.0,0.3065,0.00016,24.22774]
[1779614617981,31.03,76878.9,0.0,0.3065,0.00016,24.22774]
[1779614618033,31.03,76878.9,0.0,0.3065,0.00016,24.22774]
[1779614618083,31.03,76878.9,0.0,0.3065,0.00016,24.22774]
[1779614618095,31.03,76878.9,0.0,0.3065,0.00016,24.22774]
[1779614618283,31.03,76878.9,0.0,0.3065,0.00016,24.22774]
[1779614618303,31.03,76878.9,0.0,0.3065,0.00016,24.22774]
[1779614618508,31.03,76878.9,0.0,0.3065,0.00016,24.22774]
[1779614618551,31.03,76878.9,0.0,0.30649,0.00016,24.22758]
[1779614621339,31.03,76878.51,0.0,0.30642,0.00016,24.22506]
[1779614621350,31.03,76878.51,0.0,0.30642,0.00016,24.22506]
[1779614621356,31.03,76878.51,0.0,0.30642,0.00016,24.22506]
[1779614621460,31.03,76878.4,0.0,0.3064,0.00016,24.22407]
[1779614625174,31.02,76878.26,0.0,0.30636,0.00016,24.22289]
[1779614625262,31.02,76878.26,0.0,0.30636,0.00016,24.22289]
[1779614631263,31.02,76877.8,0.0,0.30626,0.00016,24.21895]
[1779614636302,31.01,76875.03,0.0,0.30578,0.00016,24.20129]
[1779614641381,31.01,76875.27,0.0,0.3058,0.00016,24.20211]
[1779614648395,31.01,76874.89,0.0,0.3057,0.00016,24.19855]
[1779614653429,31.0,76872.16,0.0,0.30523,0.00016,24.18118]
[1779614658463,31.0,76870.18,0.0,0.30488,0.00016,24.16825]
[1779614659532,31.0,76870.18,0.0,0.30488,0.00016,24.16825]
[1779614659568,31.0,76869.22,0.0,0.30471,0.00016,24.16206]
[1779614665513,30.99,76866.65,0.0,0.30426,0.00016,24.14548]
[1779614666439,30.99,76866.65,0.0,0.30426,0.00016,24.14548]
[1779614666531,30.99,76867.49,0.0,0.3044,0.00016,24.15042]
[1779614670402,30.99,76866.64,0.0,0.30424,0.00016,24.14459]
[1779614670413,30.99,76866.64,0.0,0.30424,0.00016,24.14459]
[1779614670547,30.99,76866.73,0.0,0.30425,0.00016,24.14492]
[1779614675709,30.98,76866.23,0.0,0.30412,0.00016,24.13738]
[1779614681039,30.98,76864.52,0.0,0.30381,0.00016,24.12584]
[1779614681927,30.98,76864.52,0.0,0.30381,0.00016,24.12569]
[1779614685663,30.97,76864.52,0.0,0.30379,0.00016,24.12522]
[1779614685744,30.97,76864.52,0.0,0.30379,0.00016,24.12522]
[1779614685880,30.97,76883.94,0.0,0.30698,0.00016,24.24317]
[1779614685944,30.97,76883.94,0.0,0.30698,0.00016,24.24317]
[1779614686857,30.97,76898.94,0.0,0.30943,0.00016,24.33292]
[1779614687036,30.97,76898.94,0.0,0.30943,0.00016,24.33292]
[1779614687171,30.97,76898.94,0.0,0.30943,0.00016,24.33292]
[1779614687211,30.97,76898.94,0.0,0.30943,0.00016,24.33292]
[1779614687668,30.97,76898.94,0.0,0.30943,0.00016,24.33278]
[1779614688318,30.97,76898.94,0.0,0.30943,0.00016,24.33278]
[1779614688674,30.97,76899.0,0.0,0.30944,0.00016,24.33301]
[1779614691152,30.97,76898.35,0.0,0.30933,0.00016,24.32905]
[1779614691169,30.97,76898.35,0.0,0.30933,0.00016,24.32905]
[1779614694174,30.97,76898.97,0.0,0.30943,0.00016,24.33267]
[1779614694199,30.97,76898.97,0.0,0.30943,0.00016,24.33267]
[1779614696142,30.97,76899.08,0.0,0.30945,0.00016,24.33333]
[1779614696152,30.97,76899.08,0.0,0.30945,0.00016,24.33333]
[1779614696204,30.97,76899.08,0.0,0.30945,0.00016,24.33333]
[1779614696225,30.97,76899.08,0.0,0.30945,0.00016,24.33333]
[1779614696240,30.97,76899.08,0.0,0.30945,0.00016,24.33333]
[1779614696309,30.97,76899.08,0.0,0.30945,0.00016,24.33333]
[1779614696351,30.97,76899.08,0.0,0.30945,0.00016,24.33333]
[1779614696360,30.97,76899.08,0.0,0.30945,0.00016,24.33333]
[1779614696391,30.97,76899.08,0.0,0.30945,0.00016,24.33333]
[1779614696456,30.97,76899.08,0.0,0.30945,0.00016,24.33333]
[1779614696540,30.97,76899.08,0.0,0.30945,0.00016,24.33333]
[1779614696578,30.97,76899.08,0.0,0.30945,0.00016,24.33333]
[1779614696624,30.97,76899.08,0.0,0.30945,0.00016,24.33333]
[1779614696669,30.97,76899.08,0.0,0.30945,0.00016,24.33333]
[1779614696709,30.97,76899.08,0.0,0.30945,0.00016,24.33333]
[1779614696762,30.97,76899.08,0.0,0.30945,0.00016,24.33333]
[1779614696813,30.97,76899.08,0.0,0.30945,0.00016,24.33333]
[1779614696850,30.97,76899.08,0.0,0.30945,0.00016,24.33333]
[1779614696914,30.97,76899.57,0.0,0.30953,0.00016,24.33625]
[1779614696981,30.97,76899.57,0.0,0.30953,0.00016,24.33625]
[1779614697067,30.97,76899.57,0.0,0.30953,0.00016,24.33625]
[1779614697170,30.97,76899.57,0.0,0.30953,0.00016,24.33625]
[1779614697216,30.97,76899.57,0.0,0.30953,0.00016,24.33625]
[1779614697296,30.97,76899.57,0.0,0.30953,0.00016,24.33625]
[1779614697336,30.97,76899.57,0.0,0.30953,0.00016,24.33625]
[1779614697548,30.97,76899.57,0.0,0.30953,0.00016,24.33625]
[1779614697583,30.97,76899.57,0.0,0.30953,0.00016,24.33625]
[1779614697712,30.97,76899.57,0.0,0.30953,0.00016,24.33625]
[1779614698504,30.97,76899.57,0.0,0.30953,0.00016,24.33625]
[1779614698517,30.97,76899.57,0.0,0.30953,0.00016,24.33625]
[1779614698744,30.97,76899.57,0.0,0.30953,0.00016,24.33625]
[1779614702642,30.96,76900.26,0.0,0.30957,0.00016,24.33787]
[1779614702653,30.96,76900.26,0.0,0.30957,0.00016,24.33787]
[1779614702772,30.96,76893.92,0.0,0.30852,0.00016,24.29968]
[1779614705684,30.96,76894.46,0.0,0.30859,0.00016,24.30249]
[1779614705736,30.96,76894.46,0.0,0.30859,0.00016,24.30249]
[1779614710830,30.94,76896.93,0.0,0.30891,0.00016,24.31417]
[1779614712694,30.94,76896.94,0.0,0.3089,0.00016,24.31402]
[1779614712855,30.94,76895.88,0.0,0.30872,0.00016,24.30747]
[1779614712979,30.94,76895.88,0.0,0.30872,0.00016,24.30747]
[1779614713178,30.94,76895.88,0.0,0.30872,0.00016,24.30747]
[1779614713853,30.94,76892.67,0.0,0.30819,0.00016,24.28799]
[1779614715026,30.94,76890.15,0.0,0.30777,0.00016,24.27264]
[1779614715866,30.94,76886.29,0.0,0.30713,0.00016,24.24919]
[1779614718167,30.93,76884.18,0.0,0.30677,0.00016,24.23613]
[1779614718197,30.93,76884.18,0.0,0.30677,0.00016,24.23613]
[1779614718966,30.93,76880.63,0.0,0.30618,0.00016,24.21449]
[1779614720939,30.93,76871.68,0.0,0.30471,0.00016,24.15995]
[1779614723858,30.93,76862.67,0.0,0.30322,0.00016,24.10449]
[1779614725790,30.93,76860.65,0.0,0.30289,0.00016,24.09196]
[1779614725812,30.93,76860.65,0.0,0.30289,0.00016,24.09196]
[1779614727234,30.93,76859.97,0.0,0.30277,0.00016,24.08757]
[1779614727894,30.93,76860.42,0.0,0.30284,0.00016,24.09014]
[1779614730078,30.93,76853.64,0.0,0.30173,0.00016,24.0483]
[1779614730107,30.93,76853.64,0.0,0.30173,0.00016,24.0483]
[1779614731379,30.93,76852.42,0.0,0.30153,0.00016,24.04077]
[1779614731983,30.93,76852.27,0.0,0.30148,0.00016,24.03604]
[1779614733552,30.93,76852.27,0.0,0.30148,0.00016,24.03604]
[1779614733653,30.93,76851.59,0.0,0.30136,0.00016,24.03177]
[1779614738784,30.93,76850.87,0.0,0.30125,0.00016,24.02728]
[1779614741111,30.93,76842.39,0.0,0.29986,0.00016,23.9748]
[1779614747202,30.93,76840.62,0.0,0.29958,0.00016,23.96397]
[1779614755954,30.93,76837.98,0.0,0.29916,0.00016,23.94782]
[1779614763333,30.93,76838.99,0.0,0.29933,0.00016,23.95448]
[1779614768369,30.93,76839.86,0.0,0.29948,0.00016,23.96009]
[1779614773403,30.93,76840.08,0.0,0.29952,0.00016,23.96166]
[1779614778438,30.93,76841.05,0.0,0.29968,0.00016,23.96789]
[1779614783754,30.93,76842.42,0.0,0.29991,0.00016,23.97655]
[1779614789522,30.94,76840.9,0.0,0.29967,0.00016,23.9674]
[1779614795219,30.94,76839.64,0.0,0.29945,0.00016,23.95611]
[1779614801605,30.94,76830.46,0.0,0.29798,0.00016,23.89975]
[1779614806640,30.94,76828.55,0.0,0.29769,0.00016,23.8885]
[1779614814374,30.95,76828.73,0.0,0.29774,0.00016,23.89034]
[1779614820608,30.95,76828.73,0.0,0.29776,0.00016,23.89104]
[1779614826994,30.95,76828.45,0.0,0.29774,0.00016,23.89037]
[1779614827078,30.96,76828.07,0.0,0.29769,0.00016,23.88839]
[1779614827834,30.96,76828.07,0.0,0.29769,0.00016,23.88839]
[1779614827920,30.96,76827.43,0.0,0.29759,0.00016,23.88439]
[1779614833830,30.96,76825.86,0.0,0.29735,0.00016,23.87538]
[1779614838866,30.96,76830.73,0.0,0.29816,0.00016,23.90642]
[1779614843902,30.96,76829.72,0.0,0.29802,0.00016,23.90078]
[1779614848939,30.97,76834.56,0.0,0.29882,0.00016,23.93146]
[1779614854979,30.97,76834.06,0.0,0.29872,0.00016,23.92514]
[1779614861282,30.97,76831.45,0.0,0.29831,0.00016,23.90936]
[1779614867079,30.97,76833.76,0.0,0.2987,0.00016,23.92428]
[1779614872114,30.98,76835.49,0.0,0.299,0.00016,23.93549]
[1779614878157,30.98,76840.75,0.0,0.29986,0.00016,23.96863]
[1779614885205,30.98,76842.01,0.0,0.30008,0.00016,23.97694]
[1779614890490,30.98,76841.5,0.0,0.3,0.00016,23.97393]
[1779614896283,30.98,76842.45,0.0,0.30018,0.00016,23.98045]
[1779614901562,30.98,76843.14,0.0,0.3003,0.00016,23.98501]
[1779614907361,30.99,76844.18,0.0,0.30048,0.00016,23.99177]
[1779614911633,30.99,76834.99,0.0,0.29896,0.00016,23.93132]
[1779614917726,30.99,76832.68,0.0,0.2986,0.00016,23.91733]
[1779614923474,30.99,76832.03,0.0,0.2985,0.00016,23.91347]
[1779614930060,30.99,76831.34,0.0,0.29838,0.00016,23.90897]
[1779614941842,30.98,76833.21,0.0,0.29866,0.00016,23.91969]
[1779614944647,30.98,76833.34,0.0,0.29868,0.00016,23.92034]
[1779614944743,30.98,76832.78,0.0,0.29858,0.00016,23.91677]
[1779614946635,30.98,76824.03,0.0,0.29716,0.00016,23.86195]
[1779614948902,30.98,76824.47,0.0,0.29723,0.00016,23.86466]
[1779614948961,30.98,76828.74,0.0,0.29792,0.00016,23.89132]
[1779614951912,30.98,76837.78,0.0,0.29938,0.00016,23.94741]
[1779614958720,30.98,76838.28,0.0,0.29944,0.00016,23.9497]
[1779614963756,30.97,76842.06,0.0,0.30004,0.00016,23.97251]
[1779614966754,30.97,76843.83,0.0,0.30032,0.00016,23.98332]
[1779614967162,30.97,76844.82,0.0,0.30048,0.00016,23.98942]
[1779614972219,30.97,76845.62,0.0,0.30059,0.00016,23.99068]
[1779614976655,30.97,76849.58,0.0,0.30123,0.00016,24.01509]
[1779614977116,30.97,76851.29,0.0,0.30151,0.00016,24.02562]
[1779614977737,30.97,76851.29,0.0,0.30151,0.00016,24.02562]
[1779614977853,30.97,76851.29,0.0,0.30151,0.00016,24.02562]
[1779614981854,30.97,76852.04,0.0,0.30163,0.00016,24.03016]
[1779614982122,30.97,76855.08,0.0,0.30213,0.00016,24.04881]
[1779614987221,30.97,76862.61,0.0,0.30335,0.00016,24.09479]
[1779614988278,30.97,76868.28,0.0,0.30428,0.00016,24.12929]
[1779614988931,30.97,76868.28,0.0,0.30428,0.00016,24.12929]
[1779614993966,30.97,76864.89,0.0,0.30371,0.00016,24.10828]
[1779614995149,30.97,76864.89,0.0,0.30371,0.00016,24.10828]
[1779614995167,30.97,76883.69,0.0,0.3068,0.00016,24.22248]
[1779614995331,30.97,76883.69,0.0,0.3068,0.00016,24.22248]
[1779614995355,30.97,76883.69,0.0,0.3068,0.00016,24.22248]
[1779614995428,30.97,76883.69,0.0,0.3068,0.00016,24.22248]
[1779614995787,30.97,76883.69,0.0,0.3068,0.00016,24.22248]
[1779614996058,30.97,76883.69,0.0,0.3068,0.00016,24.22248]
[1779614996225,30.97,76883.69,0.0,0.3068,0.00016,24.22248]
[1779614996062,30.97,76902.42,0.0,0.30988,0.00017,24.3349]
[1779614996304,30.97,76902.42,0.0,0.30988,0.00017,24.3349]
[1779614996464,30.97,76902.42,0.0,0.30988,0.00017,24.3349]
[1779614996504,30.97,76902.42,0.0,0.30988,0.00017,24.3349]
[1779614996676,30.97,76902.42,0.0,0.30988,0.00017,24.3349]
[1779614996716,30.97,76902.42,0.0,0.30988,0.00017,24.3349]
[1779614996885,30.97,76902.42,0.0,0.30988,0.00017,24.3349]
[1779614996916,30.97,76902.42,0.0,0.30988,0.00017,24.3349]
[1779614997125,30.97,76902.42,0.0,0.30988,0.00017,24.3349]
[1779614997137,30.97,76902.42,0.0,0.30988,0.00017,24.3349]
[1779614997147,30.97,76902.42,0.0,0.30988,0.00017,24.3349]
[1779614997205,30.97,76892.48,0.0,0.30824,0.00016,24.2755]
[1779614998001,30.97,76891.26,0.0,0.30804,0.00016,24.26819]
[1779615000039,30.97,76891.26,0.0,0.30804,0.00016,24.26812]
[1779615000259,30.97,76886.72,0.0,0.30729,0.00016,24.24072]
[1779615002419,30.97,76887.38,0.0,0.30739,0.00016,24.24437]
[1779615002425,30.97,76887.38,0.0,0.30739,0.00016,24.24437]
[1779615003224,30.97,76887.38,0.0,0.30739,0.00016,24.24421]
[1779615008246,30.96,76884.42,0.0,0.30688,0.00016,24.22572]
[1779615013286,30.96,76884.66,0.0,0.3069,0.00016,24.22642]
[1779615018305,30.96,76882.67,0.0,0.30655,0.00016,24.2135]
[1779615023328,30.95,76878.15,0.0,0.30578,0.00016,24.18537]
[1779615024262,30.95,76867.37,0.0,0.30401,0.00016,24.11959]
[1779615027050,30.95,76865.35,0.0,0.30367,0.00016,24.10703]
[1779615027057,30.95,76865.35,0.0,0.30367,0.00016,24.10703]
[1779615027267,30.95,76865.28,0.0,0.30366,0.00016,24.10654]
[1779615028374,30.95,76865.28,0.0,0.30366,0.00016,24.10648]
[1779615028388,30.95,76865.28,0.0,0.30366,0.00016,24.10648]
[1779615029225,30.95,76865.12,0.0,0.30363,0.00016,24.10544]
[1779615035266,30.95,76864.88,0.0,0.30356,0.00016,24.10001]
[1779615040302,30.95,76863.79,0.0,0.30337,0.00016,24.09311]
[1779615045335,30.95,76863.3,0.0,0.30329,0.00016,24.08989]
[1779615050992,30.95,76862.51,0.0,0.30315,0.00016,24.08482]
[1779615056413,30.94,76862.51,0.0,0.30314,0.00016,24.08453]
[1779615061450,30.94,76863.47,0.0,0.3033,0.00016,24.09022]
[1779615063708,30.94,76854.82,0.0,0.30188,0.00016,24.037]
[1779615067913,30.94,76854.5,0.0,0.30183,0.00016,24.03509]
[1779615068271,30.94,76852.99,0.0,0.30158,0.00016,24.0258]
[1779615073297,30.94,76847.24,0.0,0.30063,0.00016,23.98996]
[1779615078343,30.94,76847.0,0.0,0.30059,0.00016,23.98832]
[1779615083353,30.94,76847.47,0.0,0.30066,0.00016,23.99112]
[1779615088384,30.94,76847.23,0.0,0.30062,0.00016,23.98951]
[1779615093419,30.94,76847.14,0.0,0.30058,0.00016,23.98516]
[1779615098444,30.94,76845.84,0.0,0.30036,0.00016,23.97697]
[1779615103483,30.94,76845.91,0.0,0.30037,0.00016,23.9773]
[1779615108499,30.94,76846.5,0.0,0.30047,0.00016,23.98087]
[1779615113554,30.94,76846.09,0.0,0.3004,0.00016,23.97826]
[1779615118571,30.94,76846.09,0.0,0.3004,0.00016,23.97817]
[1779615123619,30.94,76846.18,0.0,0.30041,0.00016,23.97859]
[1779615128639,30.94,76846.23,0.0,0.30041,0.00016,23.97869]
[1779615133641,30.93,76846.52,0.0,0.30045,0.00016,23.98025]
[1779615138652,30.93,76846.52,0.0,0.30044,0.00016,23.98]
[1779615143681,30.93,76846.48,0.0,0.30043,0.00016,23.97947]
[1779615146189,30.93,76845.38,0.0,0.30025,0.00016,23.97253]
[1779615146276,30.93,76843.8,0.0,0.29999,0.00016,23.96266]
[1779615153316,30.93,76843.49,0.0,0.2999,0.00016,23.95669]
[1779615159135,30.93,76844.22,0.0,0.3,0.00016,23.96063]
[1779615169209,30.92,76844.93,0.0,0.30009,0.00016,23.96389]
[1779615176259,30.92,76845.43,0.0,0.30015,0.00016,23.96635]
[1779615181294,30.92,76845.47,0.0,0.30015,0.00016,23.96621]
[1779615187335,30.92,76845.88,0.0,0.3002,0.00016,23.96832]
[1779615193380,30.91,76845.93,0.0,0.3002,0.00016,23.96824]
[1779615198413,30.91,76846.03,0.0,0.30021,0.00016,23.96854]
[1779615200433,30.91,76843.8,0.0,0.29984,0.00016,23.95464]
[1779615201437,30.91,76843.46,0.0,0.29978,0.00016,23.95244]
[1779615207477,30.91,76842.16,0.0,0.29956,0.00016,23.94393]
[1779615213736,30.91,76843.33,0.0,0.29972,0.00016,23.94708]
[1779615219561,30.91,76841.4,0.0,0.29939,0.00016,23.93471]
[1779615226610,30.9,76841.26,0.0,0.29936,0.00016,23.9335]
[1779615231645,30.9,76841.49,0.0,0.29939,0.00016,23.9347]
[1779615236680,30.9,76841.77,0.0,0.29943,0.00016,23.93624]
[1779615241770,30.9,76840.71,0.0,0.29925,0.00016,23.92949]
[1779615247756,30.9,76846.52,0.0,0.30019,0.00016,23.96526]
[1779615251779,30.9,76852.46,0.0,0.30116,0.00016,24.00188]
[1779615251804,30.9,76851.38,0.0,0.30098,0.00016,23.9951]
[1779615257098,30.9,76852.63,0.0,0.30118,0.00016,24.00258]
[1779615262862,30.89,76853.18,0.0,0.30125,0.00016,24.00528]
[1779615267896,30.89,76854.47,0.0,0.30144,0.00016,24.01274]
[1779615272932,30.89,76854.68,0.0,0.30144,0.00016,24.00995]
[1779615279981,30.89,76854.74,0.0,0.30144,0.00016,24.00976]
[1779615288104,30.89,76854.78,0.0,0.30143,0.00016,24.0097]
[1779615294555,30.88,76858.3,0.0,0.30199,0.00016,24.03076]
[1779615300124,30.88,76859.52,0.0,0.30217,0.00016,24.03765]
[1779615306168,30.88,76859.13,0.0,0.30209,0.00016,24.03463]
[1779615311200,30.88,76858.32,0.0,0.30194,0.00016,24.02907]
[1779615316236,30.87,76859.9,0.0,0.30219,0.00016,24.03822]
[1779615321271,30.87,76863.47,0.0,0.30275,0.00016,24.05952]
[1779615322771,30.87,76865.08,0.0,0.30301,0.00016,24.06927]
[1779615323574,30.87,76869.07,0.0,0.30367,0.00016,24.09374]
[1779615324990,30.87,76868.78,0.0,0.30361,0.00016,24.09178]
[1779615325568,30.87,76868.78,0.0,0.30361,0.00016,24.09178]
[1779615325577,30.87,76868.78,0.0,0.30361,0.00016,24.09178]
[1779615325567,30.87,76868.78,0.0,0.30361,0.00016,24.09159]
[1779615326574,30.87,76867.8,0.0,0.30344,0.00016,24.08538]
[1779615329098,30.86,76870.47,0.0,0.30387,0.00016,24.10138]
[1779615329396,30.86,76869.95,0.0,0.30378,0.00016,24.098]
[1779615334595,30.86,76871.39,0.0,0.30397,0.00016,24.10219]
[1779615340405,30.85,76872.97,0.0,0.30419,0.00016,24.11068]
[1779615345440,30.85,76874.2,0.0,0.30437,0.00016,24.11724]
[1779615351554,30.85,76874.28,0.0,0.30436,0.00016,24.11697]
[1779615357524,30.84,76874.39,0.0,0.30433,0.00016,24.11615]
[1779615362561,30.83,76874.69,0.0,0.30436,0.00016,24.11708]
[1779615367595,30.83,76878.02,0.0,0.30488,0.00016,24.13656]
[1779615372630,30.83,76878.6,0.0,0.30495,0.00016,24.1392]
[1779615377666,30.82,76879.71,0.0,0.30511,0.00016,24.1451]
[1779615382699,30.82,76882.41,0.0,0.30553,0.00017,24.16071]
[1779615388743,30.81,76882.05,0.0,0.30544,0.00017,24.15729]
[1779615393777,30.81,76882.08,0.0,0.30541,0.00017,24.15337]
[1779615400825,30.81,76882.12,0.0,0.3054,0.00017,24.15316]
[1779615405860,30.81,76882.71,0.0,0.30549,0.00017,24.1566]
[1779615411903,30.81,76885.72,0.0,0.30598,0.00017,24.17472]
[1779615413398,30.81,76885.72,0.0,0.30598,0.00017,24.17472]
[1779615413713,30.81,76885.96,0.0,0.30602,0.00017,24.17614]
[1779615415447,30.81,76885.97,0.0,0.30602,0.00017,24.17616]
[1779615415518,30.81,76885.97,0.0,0.30602,0.00017,24.17612]
[1779615420966,30.8,76891.08,0.0,0.30686,0.00017,24.2069]
[1779615424217,30.8,76893.78,0.0,0.3073,0.00017,24.22314]
[1779615424236,30.8,76895.83,0.0,0.30764,0.00017,24.23548]
[1779615430029,30.8,76902.19,0.0,0.30867,0.00017,24.27328]
[1779615435304,30.8,76899.26,0.0,0.30817,0.00017,24.255]
[1779615441106,30.79,76904.34,0.0,0.30899,0.00017,24.28492]
[1779615446212,30.79,76905.64,0.0,0.30919,0.00017,24.29217]
[1779615451954,30.79,76907.17,0.0,0.3094,0.00017,24.29679]
[1779615458225,30.78,76910.39,0.0,0.30989,0.00017,24.31484]
[1779615464267,30.77,76908.91,0.0,0.30961,0.00017,24.30477]
[1779615470037,30.77,76907.83,0.0,0.3094,0.00017,24.29725]
[1779615475606,30.76,76906.49,0.0,0.30914,0.00017,24.28796]
[1779615480779,30.76,76906.44,0.0,0.30911,0.00017,24.28685]
[1779615486449,30.75,76906.41,0.0,0.30907,0.00017,24.28525]
[1779615488316,30.75,76906.41,0.0,0.30907,0.00017,24.28525]
[1779615488609,30.75,76906.41,0.0,0.30907,0.00017,24.28525]
[1779615488721,30.75,76928.99,0.0,0.31282,0.00017,24.41993]
[1779615489026,30.75,76928.99,0.0,0.31282,0.00017,24.41993]
[1779615489050,30.75,76928.99,0.0,0.31282,0.00017,24.41993]
[1779615489340,30.75,76928.99,0.0,0.31282,0.00017,24.41993]
[1779615489347,30.75,76928.99,0.0,0.31282,0.00017,24.41993]
[1779615489432,30.75,76928.99,0.0,0.31282,0.00017,24.41993]
[1779615489500,30.75,76929.85,0.0,0.31296,0.00017,24.42485]
[1779615490423,30.75,76929.85,0.0,0.31296,0.00017,24.42485]
[1779615490522,30.75,76932.45,0.0,0.31339,0.00017,24.4402]
[1779615491470,30.75,76932.45,0.0,0.31339,0.00017,24.4402]
[1779615492631,30.75,76932.33,0.0,0.31337,0.00017,24.43943]
[1779615492722,30.75,76931.37,0.0,0.3132,0.00017,24.43367]
[1779615497638,30.75,76933.1,0.0,0.31348,0.00017,24.44365]
[1779615497730,30.75,76933.36,0.0,0.31353,0.00017,24.44513]
[1779615502771,30.75,76932.8,0.0,0.31343,0.00017,24.44157]
[1779615507779,30.74,76934.25,0.0,0.31366,0.00017,24.44985]
[1779615512842,30.74,76939.9,0.0,0.31455,0.00017,24.47841]
[1779615517911,30.72,76944.49,0.0,0.31522,0.00017,24.50208]
[1779615518657,30.72,76944.49,0.0,0.31522,0.00017,24.50208]
[1779615518739,30.72,76944.02,0.0,0.31513,0.00017,24.49922]
[1779615519557,30.72,76944.02,0.0,0.31513,0.00017,24.49922]
[1779615519762,30.72,76948.1,0.0,0.31582,0.00017,24.5231]
[1779615520236,30.72,76948.1,0.0,0.31582,0.00017,24.5231]
[1779615520690,30.72,76948.1,0.0,0.31581,0.00017,24.52301]
[1779615521681,30.72,76948.1,0.0,0.31581,0.00017,24.52301]
[1779615521688,30.72,76948.1,0.0,0.31581,0.00017,24.52301]
[1779615521783,30.72,76953.16,0.0,0.31666,0.00017,24.55254]
[1779615523293,30.72,76952.96,0.0,0.31662,0.00017,24.55129]
[1779615523713,30.72,76952.96,0.0,0.31662,0.00017,24.55122]
[1779615528746,30.72,76948.84,0.0,0.31592,0.00017,24.52673]
[1779615532503,30.72,76952.04,0.0,0.31645,0.00017,24.54528]
[1779615532601,30.72,76952.04,0.0,0.31645,0.00017,24.54528]
[1779615532728,30.72,76952.04,0.0,0.31645,0.00017,24.54528]
[1779615532745,30.72,76952.04,0.0,0.31645,0.00017,24.54528]
[1779615532815,30.72,76952.04,0.0,0.31645,0.00017,24.54528]
[1779615532815,30.72,76959.83,0.0,0.31776,0.00017,24.59068]
[1779615532875,30.72,76959.83,0.0,0.31776,0.00017,24.59068]
[1779615533159,30.72,76959.83,0.0,0.31776,0.00017,24.59068]
[1779615533223,30.72,76959.83,0.0,0.31776,0.00017,24.59068]
[1779615533324,30.72,76959.83,0.0,0.31776,0.00017,24.59068]
[1779615533423,30.72,76959.83,0.0,0.31776,0.00017,24.59068]
[1779615533453,30.72,76959.83,0.0,0.31776,0.00017,24.59068]
[1779615533631,30.72,76959.83,0.0,0.31776,0.00017,24.59068]
[1779615533662,30.72,76959.83,0.0,0.31776,0.00017,24.59068]
[1779615533834,30.72,76959.83,0.0,0.31776,0.00017,24.59068]
[1779615533781,30.71,76959.83,0.0,0.31775,0.00017,24.59061]
[1779615533878,30.71,76959.83,0.0,0.31775,0.00017,24.59061]
[1779615534063,30.71,76959.83,0.0,0.31775,0.00017,24.59061]
[1779615534098,30.71,76959.83,0.0,0.31775,0.00017,24.59061]
[1779615534281,30.71,76959.83,0.0,0.31775,0.00017,24.59061]
[1779615534320,30.71,76959.83,0.0,0.31775,0.00017,24.59061]
[1779615534332,30.71,76959.83,0.0,0.31775,0.00017,24.59061]
[1779615534337,30.71,76959.83,0.0,0.31775,0.00017,24.59061]
[1779615534788,30.71,76964.8,0.0,0.31859,0.00017,24.61939]
[1779615538542,30.71,76960.75,0.0,0.3179,0.00017,24.59564]
[1779615538553,30.71,76960.75,0.0,0.3179,0.00017,24.59564]
[1779615538557,30.71,76960.75,0.0,0.3179,0.00017,24.59564]
[1779615538850,30.71,76961.75,0.0,0.31807,0.00017,24.60135]
[1779615541836,30.71,76971.63,0.0,0.31972,0.00017,24.65835]
[1779615544926,30.71,76971.58,0.0,0.31971,0.00017,24.65798]
[1779615545865,30.71,76967.77,0.0,0.31907,0.00017,24.63592]
[1779615547579,30.71,76961.54,0.0,0.31802,0.00017,24.59969]
[1779615547587,30.71,76961.54,0.0,0.31802,0.00017,24.59969]
[1779615547863,30.71,76961.77,0.0,0.31805,0.00017,24.60094]
[1779615552863,30.71,76953.38,0.0,0.31663,0.00017,24.55162]
[1779615553081,30.71,76953.38,0.0,0.31663,0.00017,24.55162]
[1779615553088,30.71,76953.38,0.0,0.31663,0.00017,24.55162]
[1779615553807,30.71,76952.24,0.0,0.31644,0.00017,24.54489]
[1779615556596,30.71,76950.22,0.0,0.31609,0.00017,24.53296]
[1779615556707,30.71,76946.52,0.0,0.31547,0.00017,24.51119]
[1779615557378,30.71,76926.2,0.0,0.31207,0.00017,24.39085]
[1779615559759,30.71,76918.1,0.0,0.31072,0.00017,24.34261]
[1779615560505,30.71,76918.1,0.0,0.31072,0.00017,24.34261]
[1779615560535,30.71,76918.1,0.0,0.31072,0.00017,24.34261]
[1779615560614,30.71,76918.1,0.0,0.31072,0.00017,24.34261]
[1779615560711,30.71,76918.1,0.0,0.31072,0.00017,24.34261]
[1779615560781,30.71,76918.1,0.0,0.31072,0.00017,24.34261]
[1779615560804,30.71,76914.59,0.0,0.31014,0.00017,24.32167]
[1779615561071,30.71,76914.59,0.0,0.31014,0.00017,24.32167]
[1779615561117,30.71,76914.59,0.0,0.31014,0.00017,24.32167]
[1779615561289,30.71,76914.59,0.0,0.31014,0.00017,24.32167]
[1779615561334,30.71,76914.59,0.0,0.31014,0.00017,24.32167]
[1779615561504,30.71,76914.59,0.0,0.31014,0.00017,24.32167]
[1779615561545,30.71,76914.59,0.0,0.31014,0.00017,24.32167]
[1779615561776,30.71,76914.59,0.0,0.31014,0.00017,24.32167]
[1779615561815,30.71,76914.59,0.0,0.31014,0.00017,24.32167]
[1779615561824,30.71,76912.78,0.0,0.30983,0.00017,24.31061]
[1779615562045,30.71,76912.78,0.0,0.30983,0.00017,24.31061]
[1779615562080,30.71,76912.78,0.0,0.30983,0.00017,24.31061]
[1779615562260,30.71,76912.78,0.0,0.30983,0.00017,24.31061]
[1779615562290,30.71,76912.78,0.0,0.30983,0.00017,24.31061]
[1779615562297,30.71,76912.78,0.0,0.30983,0.00017,24.31061]
[1779615562589,30.71,76912.86,0.0,0.30985,0.00017,24.31124]
[1779615563617,30.71,76912.86,0.0,0.30985,0.00017,24.31124]
[1779615563833,30.71,76911.08,0.0,0.30955,0.00017,24.30036]
[1779615565577,30.71,76911.08,0.0,0.30954,0.00017,24.3002]
[1779615565707,30.71,76907.51,0.0,0.30894,0.00017,24.27851]
[1779615567249,30.7,76903.38,0.0,0.30825,0.00017,24.25339]
[1779615567256,30.7,76903.38,0.0,0.30825,0.00017,24.25339]
[1779615567287,30.7,76903.38,0.0,0.30825,0.00017,24.25339]
[1779615567320,30.7,76903.38,0.0,0.30825,0.00017,24.25339]
[1779615567371,30.7,76903.38,0.0,0.30825,0.00017,24.25339]
[1779615567411,30.7,76903.38,0.0,0.30825,0.00017,24.25339]
[1779615567477,30.7,76903.38,0.0,0.30825,0.00017,24.25339]
[1779615567502,30.7,76903.38,0.0,0.30825,0.00017,24.25339]
[1779615567644,30.7,76903.38,0.0,0.30825,0.00017,24.25339]
[1779615567685,30.7,76903.38,0.0,0.30825,0.00017,24.25339]
[1779615567771,30.7,76903.38,0.0,0.30825,0.00017,24.25339]
[1779615567804,30.7,76903.38,0.0,0.30825,0.00017,24.25339]
[1779615567786,30.7,76900.46,0.0,0.30776,0.00017,24.23557]
[1779615568611,30.7,76900.46,0.0,0.30776,0.00017,24.23557]
[1779615568630,30.7,76900.46,0.0,0.30776,0.00017,24.23557]
[1779615568635,30.7,76898.76,0.0,0.30748,0.00017,24.22514]
[1779615569030,30.7,76898.76,0.0,0.30748,0.00017,24.22514]
[1779615569046,30.7,76898.76,0.0,0.30748,0.00017,24.22514]
[1779615569156,30.7,76898.76,0.0,0.30748,0.00017,24.22514]
[1779615569194,30.7,76898.76,0.0,0.30748,0.00017,24.22514]
[1779615569368,30.7,76898.76,0.0,0.30748,0.00017,24.22514]
[1779615569401,30.7,76898.76,0.0,0.30748,0.00017,24.22514]
[1779615569617,30.7,76898.76,0.0,0.30748,0.00017,24.22514]
[1779615569623,30.7,76898.76,0.0,0.30748,0.00017,24.22514]
[1779615569697,30.7,76897.3,0.0,0.30723,0.00017,24.21617]
[1779615571340,30.7,76897.3,0.0,0.30723,0.00017,24.21608]
[1779615571347,30.7,76897.3,0.0,0.30723,0.00017,24.21608]
[1779615571498,30.7,76897.86,0.0,0.3073,0.00017,24.21576]
[1779615575114,30.7,76897.69,0.0,0.30726,0.00017,24.21446]
[1779615575175,30.7,76897.69,0.0,0.30726,0.00017,24.21446]
[1779615575754,30.7,76897.69,0.0,0.30726,0.00017,24.21446]
[1779615575816,30.7,76897.82,0.0,0.30728,0.00017,24.21517]
[1779615581112,30.7,76899.26,0.0,0.30751,0.00017,24.22342]
[1779615586374,30.7,76900.42,0.0,0.30769,0.00017,24.23005]
[1779615592189,30.69,76905.3,0.0,0.30848,0.00017,24.25901]
[1779615597225,30.69,76905.51,0.0,0.3085,0.00017,24.25968]
[1779615602267,30.69,76911.47,0.0,0.30948,0.00017,24.29515]
[1779615603905,30.69,76911.41,0.0,0.30946,0.00017,24.29463]
[1779615603932,30.69,76911.41,0.0,0.30946,0.00017,24.29447]
[1779615610549,30.68,76910.76,0.0,0.30933,0.00017,24.29009]
[1779615610634,30.68,76910.76,0.0,0.30932,0.00017,24.28945]
[1779615613295,30.68,76909.97,0.0,0.30918,0.00017,24.28437]
[1779615613302,30.68,76909.97,0.0,0.30918,0.00017,24.28437]
[1779615613368,30.68,76910.43,0.0,0.30925,0.00017,24.28698]
[1779615623407,30.67,76909.86,0.0,0.3091,0.00017,24.28184]
[1779615630456,30.66,76910.64,0.0,0.3092,0.00017,24.28528]
[1779615635490,30.66,76909.7,0.0,0.30899,0.00017,24.27506]
[1779615643048,30.66,76909.22,0.0,0.30889,0.00017,24.27163]
[1779615644950,30.65,76901.32,0.0,0.30755,0.00017,24.22264]
[1779615649962,30.65,76901.89,0.0,0.30762,0.00017,24.22542]
[1779615656865,30.64,76902.42,0.0,0.30768,0.00017,24.22768]
[1779615662681,30.64,76904.53,0.0,0.30801,0.00017,24.23968]
[1779615671745,30.64,76904.34,0.0,0.30794,0.00017,24.23729]
[1779615674393,30.63,76903.46,0.0,0.30779,0.00017,24.23167]
[1779615674946,30.63,76884.59,0.0,0.30465,0.00017,24.1161]
[1779615676991,30.63,76884.95,0.0,0.3047,0.00017,24.11812]
[1779615678500,30.63,76885.52,0.0,0.3048,0.00017,24.12158]
[1779615678507,30.63,76885.52,0.0,0.3048,0.00017,24.12158]
[1779615678537,30.63,76885.52,0.0,0.3048,0.00017,24.12158]
[1779615678798,30.63,76885.52,0.0,0.30479,0.00017,24.12153]
[1779615685848,30.63,76887.01,0.0,0.30503,0.00017,24.13045]
[1779615686491,30.63,76887.01,0.0,0.30503,0.00017,24.13045]
[1779615686718,30.63,76887.01,0.0,0.30503,0.00017,24.13045]
[1779615686936,30.63,76888.9,0.0,0.30535,0.00017,24.14203]
[1779615691981,30.63,76890.82,0.0,0.30566,0.00017,24.15371]
[1779615696984,30.63,76892.76,0.0,0.30596,0.00017,24.16184]
[1779615701077,30.63,76893.55,0.0,0.30608,0.00017,24.16638]
[1779615701960,30.63,76893.55,0.0,0.30608,0.00017,24.16626]
[1779615702279,30.63,76893.55,0.0,0.30608,0.00017,24.16626]
[1779615702285,30.63,76893.55,0.0,0.30608,0.00017,24.16626]
[1779615702993,30.63,76894.05,0.0,0.30616,0.00017,24.1692]
[1779615708012,30.62,76894.58,0.0,0.30623,0.00017,24.17197]
[1779615709304,30.62,76894.58,0.0,0.30623,0.00017,24.17178]
[1779615709937,30.62,76894.58,0.0,0.30623,0.00017,24.17169]
[1779615714990,30.62,76892.98,0.0,0.30595,0.00017,24.16152]
[1779615719911,30.62,76889.78,0.0,0.30541,0.00017,24.14154]
[1779615720008,30.62,76890.22,0.0,0.30548,0.00017,24.14418]
[1779615725035,30.62,76885.67,0.0,0.30471,0.00017,24.11595]
[1779615727999,30.62,76886.28,0.0,0.30481,0.00017,24.11952]
[1779615728283,30.62,76885.82,0.0,0.30473,0.00017,24.11662]
[1779615729019,30.62,76905.46,0.0,0.308,0.00017,24.2367]
[1779615730027,30.62,76909.68,0.0,0.3087,0.00017,24.26219]
[1779615732302,30.62,76909.25,0.0,0.30862,0.00017,24.25929]
[1779615732327,30.62,76909.25,0.0,0.30862,0.00017,24.25929]
[1779615737430,30.61,76909.68,0.0,0.30867,0.00017,24.261]
[1779615743254,30.61,76907.37,0.0,0.30826,0.00017,24.24622]
[1779615748290,30.6,76906.9,0.0,0.30816,0.00017,24.24281]
[1779615753325,30.6,76906.37,0.0,0.30804,0.00017,24.23541]
[1779615759367,30.6,76905.88,0.0,0.30794,0.00017,24.2318]
[1779615764401,30.6,76905.56,0.0,0.30787,0.00017,24.22933]
[1779615769437,30.59,76905.25,0.0,0.3078,0.00017,24.2269]
[1779615774473,30.59,76904.99,0.0,0.30774,0.00017,24.22481]
[1779615779507,30.59,76904.06,0.0,0.30757,0.00017,24.21866]
[1779615784542,30.59,76904.75,0.0,0.30768,0.00017,24.22239]
[1779615785783,30.59,76904.75,0.0,0.30768,0.00017,24.22239]
[1779615785907,30.59,76904.75,0.0,0.30768,0.00017,24.22239]
[1779615785924,30.59,76904.75,0.0,0.30768,0.00017,24.22239]
[1779615786026,30.59,76904.21,0.0,0.30758,0.00017,24.21901]
[1779615787859,30.59,76904.21,0.0,0.30758,0.00017,24.21892]
[1779615787885,30.59,76904.21,0.0,0.30758,0.00017,24.21892]
[1779615787895,30.59,76901.26,0.0,0.30708,0.00017,24.20083]
[1779615791472,30.59,76901.26,0.0,0.30708,0.00017,24.20075]
[1779615791654,30.58,76901.61,0.0,0.30713,0.00017,24.20266]
[1779615795529,30.58,76901.48,0.0,0.30711,0.00017,24.20163]
[1779615795620,30.58,76901.5,0.0,0.30711,0.00017,24.20168]
[1779615800744,30.58,76902.1,0.0,0.3072,0.00017,24.20505]
[1779615801339,30.58,76904.87,0.0,0.30766,0.00017,24.22186]
[1779615801436,30.58,76904.87,0.0,0.30766,0.00017,24.22186]
[1779615801639,30.58,76904.87,0.0,0.30766,0.00017,24.22186]
[1779615801767,30.58,76904.87,0.0,0.30766,0.00017,24.22186]
[1779615801796,30.58,76904.87,0.0,0.30766,0.00017,24.22186]
[1779615801880,30.58,76904.87,0.0,0.30766,0.00017,24.22186]
[1779615801977,30.58,76918.39,0.0,0.30992,0.00017,24.3038]
[1779615802146,30.58,76918.39,0.0,0.30992,0.00017,24.3038]
[1779615802179,30.58,76918.39,0.0,0.30992,0.00017,24.3038]
[1779615802353,30.58,76918.39,0.0,0.30992,0.00017,24.3038]
[1779615802390,30.58,76918.39,0.0,0.30992,0.00017,24.3038]
[1779615802553,30.58,76918.39,0.0,0.30992,0.00017,24.3038]
[1779615802575,30.58,76918.39,0.0,0.30992,0.00017,24.3038]
[1779615802761,30.58,76918.39,0.0,0.30992,0.00017,24.3038]
[1779615802791,30.58,76918.39,0.0,0.30992,0.00017,24.3038]
[1779615803006,30.58,76918.39,0.0,0.30992,0.00017,24.3038]
[1779615803025,30.58,76918.39,0.0,0.30992,0.00017,24.3038]
[1779615803051,30.58,76915.46,0.0,0.30942,0.00017,24.286]
[1779615803265,30.58,76915.46,0.0,0.30942,0.00017,24.286]
[1779615803301,30.58,76915.46,0.0,0.30942,0.00017,24.286]
[1779615803313,30.58,76915.46,0.0,0.30942,0.00017,24.286]
[1779615803317,30.58,76915.46,0.0,0.30942,0.00017,24.286]
[1779615803680,30.58,76915.46,0.0,0.30942,0.00017,24.28584]
[1779615808715,30.58,76914.19,0.0,0.30919,0.00017,24.27745]
[1779615810257,30.58,76913.07,0.0,0.30899,0.00017,24.27052]
[1779615810335,30.58,76913.07,0.0,0.30899,0.00017,24.27052]
[1779615810362,30.58,76913.07,0.0,0.30899,0.00017,24.27052]
[1779615810426,30.58,76913.07,0.0,0.30899,0.00017,24.27052]
[1779615811097,30.58,76913.07,0.0,0.30899,0.00017,24.27052]
[1779615810729,30.57,76912.86,0.0,0.30896,0.00017,24.26912]
[1779615811177,30.57,76912.86,0.0,0.30896,0.00017,24.26912]
[1779615811328,30.57,76912.86,0.0,0.30896,0.00017,24.26912]
[1779615811335,30.57,76912.86,0.0,0.30896,0.00017,24.26912]
[1779615811412,30.57,76912.86,0.0,0.30896,0.00017,24.26912]
[1779615811457,30.57,76912.86,0.0,0.30896,0.00017,24.26912]
[1779615811581,30.57,76912.86,0.0,0.30896,0.00017,24.26912]
[1779615811666,30.57,76912.86,0.0,0.30896,0.00017,24.26912]
[1779615811770,30.57,76912.86,0.0,0.30896,0.00017,24.26912]
[1779615811815,30.57,76912.86,0.0,0.30896,0.00017,24.26912]
[1779615811938,30.57,76912.86,0.0,0.30896,0.00017,24.26912]
[1779615811980,30.57,76912.5,0.0,0.30887,0.00017,24.26317]
[1779615812154,30.57,76912.5,0.0,0.30887,0.00017,24.26317]
[1779615812743,30.57,76912.5,0.0,0.30887,0.00017,24.26304]
[1779615813993,30.57,76912.5,0.0,0.30887,0.00017,24.26304]
[1779615814059,30.57,76910.51,0.0,0.30853,0.00017,24.25084]
[1779615819792,30.57,76910.32,0.0,0.30848,0.00017,24.24903]
[1779615825834,30.57,76909.55,0.0,0.30833,0.00017,24.24369]
[1779615831159,30.56,76908.79,0.0,0.30819,0.00017,24.23861]
[1779615837994,30.56,76907.78,0.0,0.308,0.00017,24.23165]
[1779615845975,30.56,76906.96,0.0,0.30783,0.00017,24.22565]
[1779615851013,30.55,76906.59,0.0,0.30775,0.00017,24.22285]
[1779615856062,30.55,76906.21,0.0,0.30768,0.00017,24.22]
[1779615861097,30.55,76904.71,0.0,0.30741,0.00017,24.21037]
[1779615866136,30.55,76903.19,0.0,0.30714,0.00017,24.20064]
[1779615871326,30.54,76903.93,0.0,0.30726,0.00017,24.20483]
[1779615877207,30.54,76902.77,0.0,0.30703,0.00017,24.19353]
[1779615882245,30.54,76902.7,0.0,0.307,0.00017,24.19265]
[1779615888501,30.54,76904.91,0.0,0.30736,0.00017,24.20566]
[1779615894329,30.54,76903.93,0.0,0.30718,0.00017,24.19917]
[1779615900035,30.53,76903.97,0.0,0.30718,0.00017,24.19908]
[1779615905408,30.53,76898.95,0.0,0.30632,0.00017,24.16779]
[1779615907963,30.53,76896.69,0.0,0.30594,0.00017,24.15387]
[1779615908176,30.53,76897.21,0.0,0.30603,0.00017,24.15701]
[1779615913177,30.53,76897.81,0.0,0.30612,0.00017,24.16049]
[1779615918181,30.53,76899.04,0.0,0.30632,0.00017,24.16778]
[1779615923227,30.53,76896.15,0.0,0.30583,0.00017,24.14972]
[1779615928257,30.53,76897.49,0.0,0.30604,0.00017,24.15763]
[1779615933265,30.52,76897.32,0.0,0.30598,0.00017,24.15263]
[1779615938293,30.52,76898.18,0.0,0.30612,0.00017,24.15758]
[1779615943319,30.52,76899.61,0.0,0.30635,0.00017,24.16619]
[1779615948332,30.52,76900.08,0.0,0.30642,0.00017,24.16888]
[1779615953344,30.52,76903.34,0.0,0.30696,0.00017,24.18866]
[1779615958358,30.52,76898.98,0.0,0.30623,0.00017,24.16167]
[1779615963366,30.52,76900.94,0.0,0.30655,0.00017,24.17353]
[1779615968380,30.52,76899.94,0.0,0.30638,0.00017,24.16724]
[1779615973400,30.52,76900.28,0.0,0.30643,0.00017,24.16908]
[1779615978416,30.51,76900.66,0.0,0.30648,0.00017,24.1711]
[1779615983463,30.51,76901.83,0.0,0.30667,0.00017,24.17795]
[1779615988467,30.51,76908.17,0.0,0.30772,0.00017,24.21641]
[1779615990533,30.51,76907.77,0.0,0.30765,0.00017,24.21382]
[1779615990577,30.51,76907.77,0.0,0.30765,0.00017,24.21382]
[1779615991021,30.51,76907.77,0.0,0.30762,0.00017,24.21011]
[1779615996052,30.51,76906.44,0.0,0.30739,0.00017,24.20163]
[1779616001087,30.51,76905.14,0.0,0.30717,0.00017,24.19339]
[1779616010150,30.5,76906.98,0.0,0.30746,0.00017,24.20407]
[1779616015186,30.5,76906.54,0.0,0.30737,0.00017,24.20102]
[1779616021228,30.5,76906.18,0.0,0.3073,0.00017,24.19835]
[1779616026263,30.5,76906.85,0.0,0.3074,0.00017,24.202]
[1779616032310,30.5,76906.49,0.0,0.30732,0.00017,24.19922]
[1779616037340,30.49,76905.88,0.0,0.30721,0.00017,24.19499]
[1779616043391,30.49,76905.79,0.0,0.30717,0.00017,24.19383]
[1779616048424,30.49,76905.22,0.0,0.30706,0.00017,24.18974]
[1779616053458,30.49,76904.72,0.0,0.30694,0.00017,24.18258]
[1779616058489,30.48,76905.65,0.0,0.30708,0.00017,24.18783]
[1779616065538,30.48,76904.72,0.0,0.30691,0.00017,24.18157]
[1779616073594,30.48,76904.62,0.0,0.30688,0.00017,24.18034]
[1779616079842,30.48,76904.68,0.0,0.30687,0.00017,24.18024]
[1779616085677,30.47,76905.43,0.0,0.30699,0.00017,24.18433]
[1779616090716,30.47,76910.94,0.0,0.30789,0.00017,24.21751]
[1779616097762,30.47,76911.59,0.0,0.30798,0.00017,24.2206]
[1779616102797,30.46,76907.43,0.0,0.30726,0.00017,24.19458]
[1779616107831,30.46,76907.19,0.0,0.30721,0.00017,24.19262]
[1779616114882,30.46,76906.55,0.0,0.30706,0.00017,24.18441]
[1779616120126,30.46,76906.83,0.0,0.30709,0.00017,24.18568]
[1779616125959,30.45,76905.79,0.0,0.3069,0.00017,24.17876]
[1779616131257,30.45,76905.13,0.0,0.30678,0.00017,24.17437]
[1779616136368,30.45,76904.98,0.0,0.30675,0.00017,24.17304]
[1779616142072,30.45,76904.72,0.0,0.30669,0.00017,24.17096]
[1779616147108,30.45,76904.65,0.0,0.30667,0.00017,24.17023]
[1779616152143,30.45,76904.47,0.0,0.30663,0.00017,24.16884]
[1779616157178,30.44,76902.76,0.0,0.30634,0.00017,24.1581]
[1779616160096,30.44,76902.14,0.0,0.30623,0.00017,24.1542]
[1779616160411,30.44,76901.6,0.0,0.30614,0.00017,24.15084]
[1779616165328,30.44,76900.14,0.0,0.30589,0.00017,24.1417]
[1779616165336,30.44,76900.14,0.0,0.30589,0.00017,24.1417]
[1779616165429,30.44,76901.31,0.0,0.30609,0.00017,24.14906]
[1779616170453,30.45,76903.12,0.0,0.30641,0.00017,24.16084]
[1779616173421,30.45,76903.81,0.0,0.30652,0.00017,24.16194]
[1779616173438,30.45,76903.81,0.0,0.30652,0.00017,24.16194]
[1779616173470,30.45,76902.19,0.0,0.30625,0.00017,24.15215]
[1779616173706,30.45,76902.19,0.0,0.30625,0.00017,24.15215]
[1779616174298,30.45,76902.65,0.0,0.30634,0.00017,24.15516]
[1779616180554,30.45,76904.09,0.0,0.30658,0.00017,24.16412]
[1779616186380,30.45,76906.4,0.0,0.30697,0.00017,24.17838]
[1779616191420,30.45,76907.33,0.0,0.30713,0.00017,24.18418]
[1779616196453,30.45,76908.71,0.0,0.30736,0.00017,24.19276]
[1779616201489,30.45,76909.6,0.0,0.30752,0.00017,24.19835]
[1779616206524,30.45,76910.56,0.0,0.30768,0.00017,24.20436]
[1779616211559,30.45,76909.91,0.0,0.30757,0.00017,24.20042]
[1779616216594,30.45,76908.67,0.0,0.30737,0.00017,24.19279]
[1779616225658,30.45,76908.06,0.0,0.30726,0.00017,24.18907]
[1779616230904,30.45,76906.87,0.0,0.30707,0.00017,24.18183]
[1779616235206,30.45,76906.87,0.0,0.30704,0.00017,24.17821]
[1779616235245,30.45,76906.87,0.0,0.30704,0.00017,24.17821]
[1779616235396,30.45,76906.58,0.0,0.307,0.00017,24.17645]
[1779616240897,30.45,76909.71,0.0,0.30752,0.00017,24.19561]
[1779616247813,30.45,76909.24,0.0,0.30744,0.00017,24.19255]
[1779616252847,30.45,76911.75,0.0,0.30785,0.00017,24.20766]
[1779616257882,30.45,76911.35,0.0,0.30777,0.00017,24.20489]
[1779616263933,30.45,76910.76,0.0,0.30768,0.00017,24.20139]
[1779616268967,30.45,76911.27,0.0,0.30778,0.00017,24.20503]
[1779616274001,30.46,76911.81,0.0,0.30788,0.00017,24.20883]
[1779616280535,30.46,76912.0,0.0,0.30792,0.00017,24.21019]
[1779616286085,30.46,76913.35,0.0,0.30817,0.00017,24.21937]
[1779616291329,30.46,76913.97,0.0,0.30827,0.00017,24.21995]
[1779616298170,30.47,76914.02,0.0,0.30829,0.00017,24.22083]
[1779616300604,30.47,76906.14,0.0,0.30698,0.00017,24.17281]
[1779616306225,30.47,76907.02,0.0,0.30715,0.00017,24.17896]
[1779616311472,30.47,76908.81,0.0,0.30747,0.00017,24.19058]
[1779616317303,30.48,76911.93,0.0,0.30801,0.00017,24.2104]
[1779616326366,30.48,76913.61,0.0,0.30832,0.00017,24.22162]
[1779616331610,30.48,76914.04,0.0,0.30841,0.00017,24.22473]
[1779616339457,30.49,76913.99,0.0,0.30842,0.00017,24.22516]
[1779616344490,30.49,76914.04,0.0,0.30844,0.00017,24.2259]
[1779616349529,30.49,76914.17,0.0,0.30848,0.00017,24.22712]
[1779616354562,30.49,76919.21,0.0,0.30931,0.00017,24.25448]
[1779616360175,30.49,76918.58,0.0,0.30921,0.00017,24.25087]
[1779616371680,30.5,76918.06,0.0,0.30914,0.00017,24.24841]
[1779616377723,30.5,76917.53,0.0,0.30906,0.00017,24.24549]
[1779616385778,30.5,76917.66,0.0,0.30911,0.00017,24.24697]
[1779616390814,30.51,76915.96,0.0,0.30883,0.00017,24.23713]
[1779616395849,30.51,76913.91,0.0,0.30851,0.00017,24.22518]
[1779616402102,30.51,76911.75,0.0,0.30816,0.00017,24.21263]
[1779616407933,30.51,76910.62,0.0,0.30799,0.00017,24.20635]
[1779616412967,30.52,76909.89,0.0,0.30786,0.00017,24.19875]
[1779616418003,30.52,76909.3,0.0,0.30777,0.00017,24.19564]
[1779616421169,30.52,76918.91,0.0,0.3094,0.00017,24.25447]
[1779616427066,30.53,76920.64,0.0,0.30973,0.00017,24.26655]
[1779616432312,30.53,76920.99,0.0,0.30983,0.00017,24.26981]
[1779616437428,30.54,76921.94,0.0,0.31,0.00017,24.27591]
[1779616443180,30.54,76920.32,0.0,0.30974,0.00017,24.26672]
[1779616448214,30.54,76920.45,0.0,0.30978,0.00017,24.26796]
[1779616453250,30.54,76920.48,0.0,0.3098,0.00017,24.26859]
[1779616458284,30.54,76920.53,0.0,0.30982,0.00017,24.26935]
[1779616466340,30.55,76920.66,0.0,0.30986,0.00017,24.27086]
[1779616471379,30.55,76920.54,0.0,0.30983,0.00017,24.26699]
[1779616477417,30.55,76919.79,0.0,0.30973,0.00017,24.26318]
[1779616482663,30.56,76919.86,0.0,0.30976,0.00017,24.26431]
[1779616489502,30.56,76919.88,0.0,0.3098,0.00017,24.26551]
[1779616494536,30.57,76920.94,0.0,0.31,0.00017,24.27274]
[1779616499572,30.57,76920.55,0.0,0.30996,0.00017,24.27122]
[1779616504606,30.57,76920.79,0.0,0.31002,0.00017,24.27344]
[1779616512876,30.58,76919.9,0.0,0.3099,0.00017,24.26918]
[1779616521725,30.58,76919.98,0.0,0.30995,0.00017,24.27069]
[1779616526761,30.59,76920.1,0.0,0.30998,0.00017,24.27186]
[1779616532804,30.59,76919.27,0.0,0.30983,0.00017,24.2637]
[1779616537839,30.59,76919.38,0.0,0.30986,0.00017,24.26477]
[1779616542874,30.59,76917.72,0.0,0.3096,0.00017,24.25517]
[1779616547909,30.6,76917.78,0.0,0.30962,0.00017,24.25596]
[1779616553156,30.6,76918.4,0.0,0.30974,0.00017,24.2602]
[1779616563226,30.6,76918.45,0.0,0.30977,0.00017,24.2613]
[1779616569056,30.6,76918.46,0.0,0.30979,0.00017,24.26184]
[1779616575098,30.61,76917.91,0.0,0.30971,0.00017,24.25906]
[1779616582148,30.61,76918.24,0.0,0.30978,0.00017,24.26169]
[1779616588188,30.61,76918.67,0.0,0.30987,0.00017,24.26486]
[1779616593436,30.62,76919.05,0.0,0.30993,0.00017,24.26401]
[1779616599266,30.62,76919.54,0.0,0.31003,0.00017,24.2676]
[1779616606338,30.62,76919.56,0.0,0.31005,0.00017,24.26849]
[1779616611356,30.62,76920.09,0.0,0.31016,0.00017,24.27224]
[1779616619412,30.63,76919.89,0.0,0.31015,0.00017,24.27196]
[1779616624488,30.63,76920.12,0.0,0.31021,0.00017,24.2738]
[1779616631496,30.64,76920.19,0.0,0.31024,0.00017,24.27514]
[1779616636653,30.64,76920.48,0.0,0.3103,0.00017,24.27711]
[1779616642575,30.64,76920.29,0.0,0.3103,0.00017,24.27702]
[1779616649629,30.65,76920.21,0.0,0.31031,0.00017,24.27739]
[1779616654666,30.65,76920.08,0.0,0.31028,0.00017,24.27358]
[1779616659699,30.65,76920.65,0.0,0.3104,0.00017,24.27761]
[1779616664735,30.65,76922.0,0.0,0.31064,0.00017,24.28626]
[1779616670776,30.66,76926.72,0.0,0.31145,0.00017,24.31514]
[1779616672553,30.66,76927.26,0.0,0.31154,0.00017,24.31844]
[1779616672730,30.66,76927.26,0.0,0.31154,0.00017,24.31844]
[1779616672851,30.66,76927.26,0.0,0.31154,0.00017,24.31844]
[1779616672873,30.66,76927.26,0.0,0.31154,0.00017,24.31844]
[1779616672969,30.66,76927.26,0.0,0.31154,0.00017,24.31844]
[1779616672914,30.66,76952.1,0.0,0.31572,0.00017,24.4659]
[1779616673024,30.66,76952.1,0.0,0.31572,0.00017,24.4659]
[1779616673097,30.66,76952.1,0.0,0.31572,0.00017,24.4659]
[1779616673218,30.66,76952.1,0.0,0.31572,0.00017,24.4659]
[1779616673346,30.66,76952.1,0.0,0.31572,0.00017,24.4659]
[1779616673419,30.66,76952.1,0.0,0.31572,0.00017,24.4659]
[1779616673495,30.66,76952.1,0.0,0.31572,0.00017,24.4659]
[1779616673641,30.66,76952.1,0.0,0.31572,0.00017,24.4659]
[1779616673681,30.66,76952.1,0.0,0.31572,0.00017,24.4659]
[1779616673846,30.66,76952.1,0.0,0.31572,0.00017,24.4659]
[1779616673878,30.66,76952.1,0.0,0.31572,0.00017,24.4659]
[1779616673880,30.66,76950.75,0.0,0.31549,0.00017,24.45807]
[1779616674050,30.66,76950.75,0.0,0.31549,0.00017,24.45807]
[1779616674092,30.66,76950.75,0.0,0.31549,0.00017,24.45807]
[1779616674257,30.66,76950.75,0.0,0.31549,0.00017,24.45807]
[1779616674318,30.66,76950.75,0.0,0.31549,0.00017,24.45807]
[1779616674499,30.66,76950.75,0.0,0.31549,0.00017,24.45807]
[1779616674539,30.66,76950.75,0.0,0.31549,0.00017,24.45807]
[1779616674552,30.66,76950.75,0.0,0.31549,0.00017,24.45807]
[1779616674555,30.66,76950.75,0.0,0.31549,0.00017,24.45807]
[1779616674779,30.66,76950.75,0.0,0.31549,0.00017,24.45807]
[1779616674866,30.66,76950.04,0.0,0.31537,0.00017,24.45388]
[1779616675820,30.66,76950.04,0.0,0.31537,0.00017,24.45388]
[1779616675853,30.66,76950.04,0.0,0.31537,0.00017,24.45388]
[1779616680930,30.66,76950.3,0.0,0.31542,0.00017,24.45541]
[1779616680939,30.66,76950.3,0.0,0.31542,0.00017,24.45541]
[1779616680975,30.66,76950.3,0.0,0.31542,0.00017,24.45541]
[1779616690011,30.66,76950.57,0.0,0.31546,0.00017,24.4569]
[1779616690514,30.66,76947.12,0.0,0.31488,0.00017,24.43655]
[1779616691172,30.66,76947.12,0.0,0.31488,0.00017,24.43655]
[1779616696959,30.66,76946.17,0.0,0.31472,0.00017,24.43095]
[1779616701994,30.66,76946.04,0.0,0.3147,0.00017,24.43016]
[1779616705058,30.66,76945.51,0.0,0.31461,0.00017,24.42701]
[1779616705112,30.66,76945.51,0.0,0.31461,0.00017,24.42701]
[1779616705555,30.66,76945.51,0.0,0.31461,0.00017,24.42701]
[1779616705588,30.66,76945.51,0.0,0.31461,0.00017,24.42701]
[1779616710632,30.66,76945.22,0.0,0.31456,0.00017,24.42525]
[1779616711723,30.66,76945.26,0.0,0.31454,0.00017,24.42186]
[1779616717098,30.66,76944.72,0.0,0.31445,0.00017,24.4186]
[1779616720456,30.66,76942.93,0.0,0.31415,0.00017,24.40799]
[1779616720500,30.66,76942.93,0.0,0.31415,0.00017,24.40799]
[1779616721980,30.66,76943.33,0.0,0.31421,0.00017,24.41035]
[1779616722029,30.66,76943.33,0.0,0.31421,0.00017,24.41035]
[1779616725101,30.66,76943.25,0.0,0.3142,0.00017,24.40984]
[1779616726102,30.66,76943.18,0.0,0.31419,0.00017,24.40942]
[1779616735225,30.66,76943.01,0.0,0.31416,0.00017,24.40831]
[1779616737233,30.66,76943.39,0.0,0.31422,0.00017,24.41055]
[1779616737264,30.66,76943.39,0.0,0.31422,0.00017,24.41055]
[1779616737269,30.66,76943.39,0.0,0.31422,0.00017,24.41055]
[1779616737289,30.66,76943.76,0.0,0.31428,0.00017,24.41273]
[1779616738498,30.66,76943.76,0.0,0.31428,0.00017,24.41273]
[1779616738597,30.66,76939.88,0.0,0.31363,0.00017,24.38972]
[1779616739729,30.66,76939.88,0.0,0.31363,0.00017,24.38972]
[1779616739809,30.66,76938.78,0.0,0.31344,0.00017,24.3832]
[1779616745295,30.66,76941.9,0.0,0.31397,0.00017,24.40179]
[1779616750715,30.66,76942.23,0.0,0.31403,0.00017,24.40372]
[1779616758014,30.66,76941.32,0.0,0.31387,0.00017,24.3983]
[1779616764631,30.66,76941.8,0.0,0.31395,0.00017,24.40114]
[1779616770179,30.66,76942.24,0.0,0.31403,0.00017,24.40377]
[1779616777084,30.66,76942.93,0.0,0.31412,0.00017,24.40425]
[1779616782555,30.66,76944.0,0.0,0.3143,0.00017,24.41064]
[1779616787590,30.66,76946.77,0.0,0.31477,0.00017,24.42705]
[1779616792626,30.66,76946.71,0.0,0.31476,0.00017,24.42671]
[1779616797660,30.66,76947.68,0.0,0.31493,0.00017,24.43245]
[1779616801190,30.66,76948.67,0.0,0.31509,0.00017,24.4383]
[1779616802083,30.66,76951.11,0.0,0.3155,0.00017,24.45268]
[1779616804198,30.66,76950.1,0.0,0.31533,0.00017,24.44672]
[1779616804205,30.66,76950.1,0.0,0.31533,0.00017,24.44672]
[1779616806168,30.66,76936.51,0.0,0.31305,0.00017,24.36625]
[1779616811176,30.66,76932.49,0.0,0.31238,0.00017,24.3426]
[1779616813252,30.66,76933.58,0.0,0.31258,0.00017,24.34962]
[1779616813264,30.66,76933.58,0.0,0.31258,0.00017,24.34962]
[1779616813773,30.66,76933.58,0.0,0.31258,0.00017,24.34986]
[1779616818806,30.67,76936.13,0.0,0.31305,0.00017,24.36622]
[1779616823830,30.67,76935.53,0.0,0.31298,0.00017,24.36363]
[1779616826866,30.68,76925.0,0.0,0.31123,0.00017,24.30155]
[1779616831901,30.68,76925.25,0.0,0.31126,0.00017,24.29969]
[1779616836936,30.68,76921.96,0.0,0.31072,0.00017,24.28039]
[1779616841971,30.68,76923.27,0.0,0.31096,0.00017,24.28892]
[1779616846030,30.69,76910.12,0.0,0.30878,0.00017,24.2104]
[1779616851071,30.69,76904.54,0.0,0.30785,0.00017,24.17648]
[1779616852706,30.69,76898.56,0.0,0.30685,0.00017,24.13999]
[1779616852757,30.69,76898.56,0.0,0.30685,0.00017,24.13999]
[1779616853157,30.69,76885.06,0.0,0.3046,0.00017,24.05735]
[1779616853513,30.69,76885.06,0.0,0.3046,0.00017,24.05735]
[1779616854057,30.69,76885.06,0.0,0.3046,0.00017,24.05732]
[1779616855723,30.69,76883.23,0.0,0.3043,0.00017,24.04609]
[1779616856070,30.69,76881.33,0.0,0.30398,0.00017,24.03442]
[1779616861106,30.69,76869.29,0.0,0.302,0.00017,23.96026]
[1779616862769,30.69,76865.04,0.0,0.3013,0.00017,23.93396]
[1779616862865,30.69,76865.04,0.0,0.3013,0.00017,23.93396]
[1779616863123,30.69,76862.04,0.0,0.3008,0.00017,23.91541]
[1779616866230,30.69,76858.16,0.0,0.30018,0.00016,23.89172]
[1779616866241,30.69,76858.16,0.0,0.30018,0.00016,23.89172]
[1779616867155,30.69,76858.16,0.0,0.30018,0.00016,23.8919]
[1779616867892,30.69,76858.16,0.0,0.30018,0.00016,23.8919]
[1779616868158,30.69,76858.23,0.0,0.3002,0.00016,23.89252]
[1779616872019,30.69,76857.64,0.0,0.30012,0.00016,23.88938]
[1779616872214,30.7,76857.14,0.0,0.30004,0.00016,23.88644]
[1779616874205,30.7,76857.14,0.0,0.30005,0.00016,23.88663]
[1779616874211,30.7,76857.14,0.0,0.30005,0.00016,23.88663]
[1779616875207,30.7,76856.08,0.0,0.29988,0.00016,23.88041]
[1779616880239,30.7,76857.97,0.0,0.30022,0.00016,23.89323]
[1779616885272,30.71,76858.95,0.0,0.30041,0.00016,23.90035]
[1779616890345,30.71,76861.26,0.0,0.30082,0.00016,23.91572]
[1779616895356,30.72,76862.07,0.0,0.30096,0.00017,23.91805]
[1779616898527,30.72,76862.89,0.0,0.30111,0.00017,23.92372]
[1779616898586,30.72,76862.89,0.0,0.30111,0.00017,23.92372]
[1779616898800,30.72,76863.14,0.0,0.30115,0.00017,23.92546]
[1779616900734,30.72,76871.04,0.0,0.30247,0.00017,23.97479]
[1779616901570,30.72,76871.04,0.0,0.30247,0.00017,23.97479]
[1779616901581,30.72,76871.04,0.0,0.30247,0.00017,23.97479]
[1779616902153,30.72,76871.04,0.0,0.30247,0.00017,23.97493]
[1779616905896,30.72,76871.61,0.0,0.30258,0.00017,23.97884]
[1779616906181,30.72,76871.51,0.0,0.30256,0.00017,23.97835]
[1779616908348,30.72,76871.73,0.0,0.30261,0.00017,23.97995]
[1779616909247,30.72,76874.17,0.0,0.30301,0.00017,23.99514]
[1779616911548,30.73,76872.02,0.0,0.30266,0.00017,23.98205]
[1779616912225,30.73,76871.94,0.0,0.30265,0.00017,23.98165]
[1779616917254,30.73,76873.64,0.0,0.30295,0.00017,23.99257]
[1779616922275,30.73,76872.58,0.0,0.30278,0.00017,23.98646]
[1779616927326,30.73,76871.5,0.0,0.30262,0.00017,23.98029]
[1779616932380,30.73,76871.01,0.0,0.30255,0.00017,23.97765]
[1779616937416,30.74,76874.55,0.0,0.30314,0.00017,23.99982]
[1779616942477,30.74,76873.14,0.0,0.30292,0.00017,23.99137]
[1779616947515,30.74,76871.69,0.0,0.30269,0.00017,23.98268]
[1779616952597,30.74,76871.16,0.0,0.30258,0.00017,23.97599]
[1779616957441,30.74,76870.77,0.0,0.30252,0.00017,23.97381]
[1779616957783,30.74,76870.77,0.0,0.30253,0.00017,23.97386]
[1779616963110,30.75,76873.73,0.0,0.30305,0.00017,23.9934]
[1779616970106,30.75,76874.9,0.0,0.3033,0.00017,24.00246]
[1779616972196,30.76,76874.9,0.0,0.30331,0.00017,24.00308]
[1779616972253,30.76,76875.49,0.0,0.30342,0.00017,24.00717]
[1779616976161,30.76,76875.22,0.0,0.30339,0.00017,24.00596]
[1779616976172,30.76,76875.22,0.0,0.30339,0.00017,24.00596]
[1779616976183,30.76,76875.22,0.0,0.30339,0.00017,24.00596]
[1779616976244,30.76,76875.22,0.0,0.30339,0.00017,24.00596]
[1779616976254,30.76,76875.18,0.0,0.30339,0.00017,24.00586]
[1779616981555,30.76,76878.14,0.0,0.3039,0.00017,24.02464]
[1779616986986,30.77,76885.92,0.0,0.30523,0.00017,24.07393]
[1779616993028,30.78,76887.77,0.0,0.30557,0.00017,24.08657]
[1779616998064,30.78,76888.04,0.0,0.30565,0.00017,24.08931]
[1779617005111,30.79,76888.02,0.0,0.3057,0.00017,24.09111]
[1779617010150,30.8,76888.89,0.0,0.30589,0.00017,24.0978]
[1779617015834,30.8,76889.12,0.0,0.30592,0.00017,24.09637]
[1779617015952,30.8,76889.12,0.0,0.30592,0.00017,24.09637]
[1779617016383,30.81,76889.41,0.0,0.306,0.00017,24.09896]
[1779617018022,30.81,76889.51,0.0,0.30602,0.00017,24.09984]
[1779617018071,30.81,76889.51,0.0,0.30602,0.00017,24.09984]
[1779617018115,30.81,76889.51,0.0,0.30603,0.00017,24.10011]
[1779617020072,30.81,76889.51,0.0,0.30604,0.00017,24.10038]
[1779617020105,30.81,76889.51,0.0,0.30604,0.00017,24.10038]
[1779617020551,30.81,76889.55,0.0,0.30605,0.00017,24.10089]
[1779617020614,30.81,76889.55,0.0,0.30605,0.00017,24.10089]
[1779617020620,30.81,76889.55,0.0,0.30605,0.00017,24.10089]
[1779617020691,30.81,76889.55,0.0,0.30605,0.00017,24.10089]
[1779617022231,30.81,76897.61,0.0,0.3074,0.00017,24.15035]
[1779617027266,30.82,76897.58,0.0,0.30743,0.00017,24.15124]
[1779617036333,30.83,76899.22,0.0,0.30775,0.00017,24.16295]
[1779617041366,30.83,76900.41,0.0,0.30797,0.00017,24.17092]
[1779617046401,30.84,76895.0,0.0,0.30709,0.00017,24.13886]
[1779617051439,30.84,76893.62,0.0,0.30688,0.00017,24.13115]
[1779617051573,30.84,76893.62,0.0,0.30688,0.00017,24.13115]
[1779617051615,30.84,76893.67,0.0,0.3069,0.00017,24.13178]
[1779617052878,30.84,76893.67,0.0,0.3069,0.00017,24.13178]
[1779617052882,30.84,76893.67,0.0,0.3069,0.00017,24.13178]
[1779617053331,30.84,76894.04,0.0,0.30697,0.00017,24.13419]
[1779617058333,30.84,76893.49,0.0,0.3069,0.00017,24.13153]
[1779617063357,30.85,76892.34,0.0,0.30673,0.00017,24.12547]
[1779617068388,30.85,76887.19,0.0,0.30591,0.00017,24.09521]
[1779617073411,30.86,76887.37,0.0,0.30595,0.00017,24.09371]
[1779617078411,30.86,76889.25,0.0,0.30629,0.00017,24.10616]
[1779617083415,30.87,76888.6,0.0,0.30621,0.00017,24.10321]
[1779617088450,30.87,76888.08,0.0,0.30615,0.00017,24.10106]
[1779617093456,30.88,76887.65,0.0,0.30611,0.00017,24.09947]
[1779617098467,30.88,76889.39,0.0,0.30643,0.00017,24.11103]
[1779617103467,30.89,76889.36,0.0,0.30645,0.00017,24.11182]
[1779617108487,30.89,76888.78,0.0,0.30639,0.00017,24.10947]
[1779617113516,30.9,76888.7,0.0,0.3064,0.00017,24.10998]
[1779617118527,30.9,76888.7,0.0,0.30643,0.00017,24.11096]
[1779617123560,30.91,76888.39,0.0,0.30641,0.00017,24.11007]
[1779617128591,30.91,76888.67,0.0,0.30648,0.00017,24.11276]
[1779617133637,30.92,76888.47,0.0,0.30645,0.00017,24.10886]
[1779617138668,30.92,76888.23,0.0,0.30644,0.00017,24.10837]
[1779617143677,30.92,76888.16,0.0,0.30646,0.00017,24.10891]
[1779617148715,30.93,76887.42,0.0,0.30636,0.00017,24.10539]
[1779617153736,30.93,76887.49,0.0,0.3064,0.00017,24.10681]
[1779617158755,30.94,76887.39,0.0,0.30642,0.00017,24.10719]
[1779617163812,30.94,76892.26,0.0,0.30725,0.00017,24.13759]
[1779617168854,30.95,76892.87,0.0,0.30737,0.00017,24.14205]
[1779617173910,30.95,76893.57,0.0,0.30751,0.00017,24.14697]
[1779617177783,30.95,76897.07,0.0,0.3081,0.00017,24.16852]
[1779617177990,30.95,76897.07,0.0,0.3081,0.00017,24.16852]
[1779617178186,30.95,76897.07,0.0,0.3081,0.00017,24.16852]
[1779617178400,30.95,76897.07,0.0,0.3081,0.00017,24.16852]
[1779617178469,30.95,76897.07,0.0,0.3081,0.00017,24.16852]
[1779617178450,30.95,76905.49,0.0,0.3095,0.00017,24.21911]
[1779617178649,30.95,76905.49,0.0,0.3095,0.00017,24.21911]
[1779617178681,30.95,76905.49,0.0,0.3095,0.00017,24.21911]
[1779617178875,30.95,76905.49,0.0,0.3095,0.00017,24.21911]
[1779617178935,30.95,76905.49,0.0,0.3095,0.00017,24.21911]
[1779617179092,30.95,76905.49,0.0,0.3095,0.00017,24.21911]
[1779617179146,30.95,76905.49,0.0,0.3095,0.00017,24.21911]
[1779617179315,30.95,76905.49,0.0,0.3095,0.00017,24.21911]
[1779617179355,30.95,76905.49,0.0,0.3095,0.00017,24.21911]
[1779617179550,30.95,76905.49,0.0,0.3095,0.00017,24.21911]
[1779617179412,30.95,76905.66,0.0,0.30953,0.00017,24.22023]
[1779617179597,30.95,76905.66,0.0,0.30953,0.00017,24.22023]
[1779617179623,30.95,76905.66,0.0,0.30953,0.00017,24.22023]
[1779617180082,30.95,76905.66,0.0,0.30953,0.00017,24.22023]
[1779617180088,30.95,76905.66,0.0,0.30953,0.00017,24.22023]
[1779617180339,30.95,76905.66,0.0,0.30953,0.00017,24.22033]
[1779617186301,30.96,76909.27,0.0,0.31014,0.00017,24.24229]
[1779617186500,30.96,76909.2,0.0,0.31014,0.00017,24.24204]
[1779617191568,30.96,76909.31,0.0,0.31015,0.00017,24.23951]
[1779617196642,30.96,76908.47,0.0,0.31002,0.00017,24.23496]
[1779617196805,30.96,76908.47,0.0,0.31002,0.00017,24.23496]
[1779617197464,30.96,76916.55,0.0,0.31137,0.00017,24.28313]
[1779617202496,30.96,76921.18,0.0,0.31214,0.00017,24.31084]
[1779617206523,30.96,76932.0,0.0,0.31395,0.00017,24.3747]
[1779617211558,30.97,76935.64,0.0,0.31457,0.00017,24.39641]
[1779617217180,30.97,76937.26,0.0,0.31485,0.00017,24.40634]
[1779617218569,30.97,76938.24,0.0,0.31502,0.00017,24.41232]
[1779617219404,30.97,76945.8,0.0,0.31629,0.00017,24.45665]
[1779617225468,30.97,76948.84,0.0,0.3168,0.00017,24.47427]
[1779617225475,30.97,76948.84,0.0,0.3168,0.00017,24.47427]
[1779617225483,30.97,76950.09,0.0,0.317,0.00017,24.48132]
[1779617229405,30.97,76950.38,0.0,0.31704,0.00017,24.48268]
[1779617229414,30.97,76950.38,0.0,0.31704,0.00017,24.48268]
[1779617231467,30.97,76950.96,0.0,0.31713,0.00017,24.48582]
[1779617231541,30.97,76946.5,0.0,0.31638,0.00017,24.45984]
[1779617235566,30.97,76945.23,0.0,0.31617,0.00017,24.45229]
[1779617235606,30.96,76944.93,0.0,0.31611,0.00017,24.45038]
[1779617240765,30.97,76938.82,0.0,0.3151,0.00017,24.4151]
[1779617245800,30.96,76939.41,0.0,0.31519,0.00017,24.41821]
[1779617250835,30.96,76939.82,0.0,0.31525,0.00017,24.42032]
[1779617258092,30.96,76939.63,0.0,0.31518,0.00017,24.41521]
[1779617263862,30.96,76939.63,0.0,0.31518,0.00017,24.41495]
[1779617264045,30.96,76939.63,0.0,0.31518,0.00017,24.41495]
[1779617264100,30.96,76939.63,0.0,0.31518,0.00017,24.41495]
[1779617264340,30.96,76939.63,0.0,0.31518,0.00017,24.41495]
[1779617264354,30.96,76940.5,0.0,0.31532,0.00017,24.41998]
[1779617270396,30.96,76940.5,0.0,0.31531,0.00017,24.41972]
[1779617277114,30.96,76941.22,0.0,0.31542,0.00017,24.42361]
[1779617283061,30.95,76941.55,0.0,0.31547,0.00017,24.42512]
[1779617284348,30.95,76941.55,0.0,0.31547,0.00017,24.42512]
[1779617284419,30.95,76941.66,0.0,0.31548,0.00017,24.42571]
[1779617287089,30.95,76932.58,0.0,0.31397,0.00017,24.37258]
[1779617288991,30.95,76929.68,0.0,0.31349,0.00017,24.35563]
[1779617289002,30.95,76929.68,0.0,0.31349,0.00017,24.35563]
[1779617289596,30.95,76928.25,0.0,0.31325,0.00017,24.34728]
[1779617290709,30.96,76927.05,0.0,0.31305,0.00017,24.34024]
[1779617290772,30.96,76927.05,0.0,0.31305,0.00017,24.34024]
[1779617291061,30.96,76927.05,0.0,0.31305,0.00017,24.34024]
[1779617291071,30.96,76927.05,0.0,0.31305,0.00017,24.34024]
[1779617291625,30.96,76925.62,0.0,0.31281,0.00017,24.33184]
[1779617293111,30.96,76924.62,0.0,0.31265,0.00017,24.32596]
[1779617293182,30.96,76921.84,0.0,0.31219,0.00017,24.30956]
[1779617293920,30.96,76921.84,0.0,0.31219,0.00017,24.30956]
[1779617293928,30.96,76921.84,0.0,0.31219,0.00017,24.30956]
[1779617294138,30.96,76921.84,0.0,0.31219,0.00017,24.30959]
[1779617296583,30.96,76909.97,0.0,0.31022,0.00017,24.23919]
[1779617302595,30.96,76909.31,0.0,0.31012,0.00017,24.23558]
[1779617307641,30.96,76905.91,0.0,0.30957,0.00017,24.2158]
[1779617313802,30.96,76904.75,0.0,0.30937,0.00017,24.20576]
[1779617319780,30.96,76903.85,0.0,0.30923,0.00017,24.20061]
[1779617325918,30.96,76903.85,0.0,0.30923,0.00017,24.20071]
[1779617335427,30.97,76903.93,0.0,0.30926,0.00017,24.20162]
[1779617340443,30.97,76906.4,0.0,0.30967,0.00017,24.21642]
[1779617345497,30.97,76913.97,0.0,0.31092,0.00017,24.26151]
[1779617351539,30.97,76912.84,0.0,0.31073,0.00017,24.25467]
[1779617357585,30.97,76912.33,0.0,0.31065,0.00017,24.25173]
[1779617362621,30.97,76911.54,0.0,0.31053,0.00017,24.2473]
[1779617367652,30.97,76910.26,0.0,0.31032,0.00017,24.23998]
[1779617370674,30.97,76901.61,0.0,0.30889,0.00017,24.18841]
[1779617375708,30.97,76899.6,0.0,0.30854,0.00017,24.17279]
[1779617380743,30.97,76899.15,0.0,0.30847,0.00017,24.17023]
[1779617386784,30.97,76899.48,0.0,0.30853,0.00017,24.17243]
[1779617391819,30.97,76900.22,0.0,0.30866,0.00017,24.17705]
[1779617399075,30.97,76900.53,0.0,0.30872,0.00017,24.17923]
[1779617404911,30.98,76901.15,0.0,0.30883,0.00017,24.18316]
[1779617410541,30.98,76901.68,0.0,0.30892,0.00017,24.18657]
[1779617417535,30.98,76901.71,0.0,0.30893,0.00017,24.18703]
[1779617423049,30.98,76902.63,0.0,0.3091,0.00017,24.19291]
[1779617428085,30.98,76902.47,0.0,0.30908,0.00017,24.19219]
[1779617433120,30.98,76902.66,0.0,0.30909,0.00017,24.18994]
[1779617438830,30.98,76902.8,0.0,0.30912,0.00017,24.19093]
[1779617441107,30.98,76900.59,0.0,0.30876,0.00017,24.17791]
[1779617441743,30.98,76893.82,0.0,0.30764,0.00017,24.13732]
[1779617442224,30.98,76893.82,0.0,0.30764,0.00017,24.13732]
[1779617442782,30.99,76893.2,0.0,0.30755,0.00017,24.13377]
[1779617447852,30.99,76889.81,0.0,0.30702,0.00017,24.11443]
[1779617452858,31.0,76889.13,0.0,0.30694,0.00017,24.11149]
[1779617453192,31.0,76889.13,0.0,0.30694,0.00017,24.11149]
[1779617453776,31.0,76887.35,0.0,0.30665,0.00017,24.101]
[1779617458830,31.0,76882.7,0.0,0.30589,0.00016,24.07291]
[1779617461837,31.0,76873.04,0.0,0.30429,0.00016,24.01399]
[1779617466876,31.0,76865.77,0.0,0.30309,0.00016,23.96953]
[1779617471910,31.0,76865.35,0.0,0.30303,0.00016,23.96704]
[1779617476924,31.0,76864.06,0.0,0.30282,0.00016,23.95921]
[1779617481948,31.0,76864.59,0.0,0.30291,0.00016,23.96256]
[1779617486975,31.0,76864.76,0.0,0.30294,0.00016,23.96368]
[1779617492023,31.0,76864.95,0.0,0.30295,0.00016,23.96123]
[1779617497028,31.0,76865.17,0.0,0.30298,0.00016,23.9626]
[1779617502069,31.0,76865.35,0.0,0.30301,0.00016,23.96372]
[1779617507102,31.0,76865.36,0.0,0.30301,0.00016,23.96378]
[1779617512123,31.0,76865.19,0.0,0.30299,0.00016,23.96273]
[1779617517143,31.0,76865.23,0.0,0.30299,0.00016,23.96295]
[1779617522191,31.0,76865.43,0.0,0.30302,0.00016,23.96414]
[1779617527194,31.0,76863.31,0.0,0.30267,0.00016,23.95111]
[1779617532250,31.0,76863.77,0.0,0.30275,0.00016,23.95394]
[1779617537273,31.0,76863.9,0.0,0.30277,0.00016,23.95478]
[1779617542321,31.0,76863.98,0.0,0.30279,0.00016,23.95534]
[1779617547325,31.0,76864.53,0.0,0.30288,0.00016,23.9588]
[1779617552340,31.0,76864.87,0.0,0.30292,0.00016,23.95734]
[1779617555475,31.0,76867.9,0.0,0.30342,0.00016,23.97593]
[1779617555900,31.0,76867.93,0.0,0.30342,0.00016,23.97612]
[1779617560925,31.0,76866.97,0.0,0.30327,0.00016,23.97031]
[1779617565933,31.0,76866.58,0.0,0.3032,0.00016,23.968]
[1779617570993,31.0,76866.23,0.0,0.30315,0.00016,23.96592]
[1779617575998,31.0,76865.49,0.0,0.30303,0.00016,23.96143]
[1779617581056,31.0,76865.76,0.0,0.30307,0.00016,23.96311]
[1779617586061,31.0,76865.9,0.0,0.3031,0.00016,23.96397]
[1779617591062,31.0,76866.73,0.0,0.30323,0.00016,23.96903]
[1779617596109,31.0,76865.89,0.0,0.30309,0.00016,23.96385]
[1779617601122,31.0,76865.73,0.0,0.30306,0.00016,23.96283]
[1779617604183,31.0,76865.65,0.0,0.30305,0.00016,23.96231]
[1779617604884,31.0,76859.67,0.0,0.30207,0.00016,23.92562]
[1779617609893,31.0,76853.54,0.0,0.30107,0.00016,23.88798]
[1779617614978,31.0,76850.16,0.0,0.3005,0.00016,23.86368]
[1779617619989,31.0,76850.48,0.0,0.30056,0.00016,23.86585]
[1779617625044,31.0,76853.4,0.0,0.30104,0.00016,23.88402]
[1779617630062,31.0,76856.03,0.0,0.30147,0.00016,23.90033]
[1779617635115,31.0,76857.45,0.0,0.30171,0.00016,23.90913]
[1779617640117,31.0,76861.15,0.0,0.30231,0.00016,23.93192]
[1779617645170,31.0,76864.32,0.0,0.30283,0.00016,23.95132]
[1779617650197,31.0,76864.55,0.0,0.30287,0.00016,23.95264]
[1779617655217,31.0,76862.33,0.0,0.3025,0.00016,23.93898]
[1779617660246,31.0,76862.94,0.0,0.3026,0.00016,23.9427]
[1779617665287,31.0,76866.43,0.0,0.30317,0.00016,23.96404]
[1779617670300,31.0,76871.04,0.0,0.30393,0.00016,23.99202]
[1779617675320,31.0,76871.05,0.0,0.3039,0.00016,23.98822]
[1779617680370,31.0,76874.92,0.0,0.30455,0.00016,24.01217]
[1779617685403,31.01,76876.49,0.0,0.30484,0.00016,24.02286]
[1779617690406,31.01,76877.47,0.0,0.30503,0.00016,24.02995]
[1779617695432,31.02,76878.28,0.0,0.3052,0.00016,24.03598]
[1779617700446,31.02,76878.46,0.0,0.30526,0.00016,24.03817]
[1779617705479,31.03,76879.65,0.0,0.30548,0.00016,24.04647]
[1779617710482,31.03,76879.4,0.0,0.30547,0.00016,24.04603]
[1779617715512,31.04,76878.75,0.0,0.30539,0.00016,24.04286]
[1779617720565,31.04,76878.0,0.0,0.30528,0.00016,24.03864]
[1779617725611,31.04,76873.13,0.0,0.30449,0.00016,24.00945]
[1779617730667,31.04,76873.12,0.0,0.3045,0.00016,24.00982]
[1779617735672,31.04,76873.14,0.0,0.30449,0.00016,24.00672]
[1779617740715,31.05,76873.25,0.0,0.30452,0.00016,24.00797]
[1779617745726,31.05,76873.68,0.0,0.30461,0.00016,24.01127]
[1779617750770,31.05,76873.43,0.0,0.30459,0.00016,24.01042]
[1779617755821,31.06,76875.04,0.0,0.30488,0.00016,24.02086]
[1779617760828,31.06,76875.09,0.0,0.3049,0.00016,24.02179]
[1779617765857,31.06,76875.09,0.0,0.30492,0.00016,24.02242]
[1779617770862,31.07,76875.28,0.0,0.30497,0.00016,24.02418]
[1779617775879,31.07,76876.85,0.0,0.30524,0.00016,24.03429]
[1779617780902,31.07,76878.05,0.0,0.30546,0.00016,24.04209]
[1779617785917,31.07,76877.91,0.0,0.30545,0.00016,24.04199]
[1779617790943,31.08,76879.3,0.0,0.3057,0.00016,24.05115]
[1779617795973,31.08,76879.13,0.0,0.30568,0.00016,24.04719]
[1779617800996,31.09,76879.58,0.0,0.30577,0.00016,24.05075]
[1779617802419,31.09,76879.45,0.0,0.30576,0.00016,24.05033]
[1779617803137,31.09,76882.17,0.0,0.30621,0.00016,24.06693]
[1779617808155,31.09,76886.41,0.0,0.30693,0.00016,24.09308]
[1779617813176,31.09,76887.37,0.0,0.30711,0.00016,24.09951]
[1779617818227,31.1,76885.75,0.0,0.30686,0.00016,24.09047]
[1779617823271,31.1,76886.03,0.0,0.30692,0.00016,24.09276]
[1779617825294,31.1,76889.09,0.0,0.30744,0.00016,24.11137]
[1779617826190,31.1,76890.02,0.0,0.30759,0.00016,24.11705]
[1779617827306,31.1,76890.42,0.0,0.30766,0.00016,24.11954]
[1779617828197,31.1,76890.58,0.0,0.30769,0.00016,24.12065]
[1779617833221,31.11,76896.17,0.0,0.30863,0.00017,24.15481]
[1779617838234,31.11,76898.31,0.0,0.309,0.00017,24.16817]
[1779617843247,31.11,76900.02,0.0,0.3093,0.00017,24.1787]
[1779617848287,31.11,76899.62,0.0,0.30924,0.00017,24.17657]
[1779617853290,31.11,76900.16,0.0,0.30931,0.00017,24.17634]
[1779617858291,31.11,76899.26,0.0,0.30917,0.00017,24.17113]
[1779617861300,31.11,76890.03,0.0,0.30765,0.00016,24.11606]
[1779617866332,31.12,76886.82,0.0,0.30713,0.00016,24.09716]
[1779617871382,31.12,76885.75,0.0,0.30697,0.00016,24.09121]
[1779617876427,31.12,76885.77,0.0,0.30699,0.00016,24.0919]
[1779617881434,31.12,76885.77,0.0,0.307,0.00016,24.09253]
[1779617886463,31.13,76885.48,0.0,0.30698,0.00016,24.09145]
[1779617891499,31.13,76885.8,0.0,0.30705,0.00016,24.09411]
[1779617896522,31.13,76886.52,0.0,0.30719,0.00016,24.09918]
[1779617901569,31.14,76887.75,0.0,0.30741,0.00016,24.10729]
[1779617905333,31.14,76896.14,0.0,0.30881,0.00016,24.15791]
[1779617910409,31.14,76900.96,0.0,0.30961,0.00017,24.1869]
[1779617915424,31.14,76901.4,0.0,0.30967,0.00017,24.18611]
[1779617919618,31.14,76901.06,0.0,0.30962,0.00017,24.18425]
[1779617920050,31.14,76901.06,0.0,0.30962,0.00017,24.18425]
[1779617920087,31.14,76901.06,0.0,0.30962,0.00017,24.18425]
[1779617920129,31.14,76901.06,0.0,0.30962,0.00017,24.18425]
[1779617920145,31.14,76901.06,0.0,0.30962,0.00017,24.18425]
[1779617920330,31.14,76901.06,0.0,0.30962,0.00017,24.18425]
[1779617920187,31.14,76913.74,0.0,0.31172,0.00017,24.2593]
[1779617920672,31.14,76913.74,0.0,0.31172,0.00017,24.2593]
[1779617921002,31.14,76913.74,0.0,0.31172,0.00017,24.2593]
[1779617921049,31.14,76913.74,0.0,0.31172,0.00017,24.2593]
[1779617921085,31.14,76928.69,0.0,0.3142,0.00017,24.34692]
[1779617922819,31.14,76928.69,0.0,0.3142,0.00017,24.34695]
[1779617923727,31.15,76930.85,0.0,0.31456,0.00017,24.35971]
[1779617923748,31.15,76930.85,0.0,0.31456,0.00017,24.35971]
[1779617923755,31.15,76930.85,0.0,0.31456,0.00017,24.35971]
[1779617923928,31.15,76932.2,0.0,0.31479,0.00017,24.36766]
[1779617930614,31.15,76926.76,0.0,0.3139,0.00017,24.33638]
[1779617937668,31.15,76928.55,0.0,0.3142,0.00017,24.34705]
[1779617942927,31.15,76932.01,0.0,0.31478,0.00017,24.36746]
[1779617948744,31.15,76933.23,0.0,0.31499,0.00017,24.37467]
[1779617953779,31.15,76934.82,0.0,0.31526,0.00017,24.38399]
[1779617959820,31.15,76932.94,0.0,0.31494,0.00017,24.37295]
[1779617964856,31.15,76934.65,0.0,0.31522,0.00017,24.38272]
[1779617970898,31.15,76935.9,0.0,0.31542,0.00017,24.38983]
[1779617975933,31.15,76936.69,0.0,0.31553,0.00017,24.39068]
[1779617980968,31.15,76937.79,0.0,0.31571,0.00017,24.39699]
[1779617986003,31.15,76938.01,0.0,0.31575,0.00017,24.39826]
[1779617991038,31.15,76938.75,0.0,0.31587,0.00017,24.40258]
[1779617998087,31.15,76939.4,0.0,0.31598,0.00017,24.40637]
[1779618003349,31.15,76940.18,0.0,0.31611,0.00017,24.41091]
[1779618013419,31.15,76940.49,0.0,0.31616,0.00017,24.41276]
[1779618019238,31.15,76940.87,0.0,0.31623,0.00017,24.41496]
[1779618022654,31.15,76940.23,0.0,0.31612,0.00017,24.41126]
[1779618022658,31.15,76940.23,0.0,0.31612,0.00017,24.41126]
[1779618023127,31.15,76940.23,0.0,0.31612,0.00017,24.41126]
[1779618023379,31.15,76931.91,0.0,0.31474,0.00017,24.36298]
[1779618028405,31.15,76930.57,0.0,0.31451,0.00017,24.35513]
[1779618033438,31.15,76927.32,0.0,0.31395,0.00017,24.33253]
[1779618038443,31.15,76925.06,0.0,0.31358,0.00017,24.31939]
[1779618042479,31.15,76916.7,0.0,0.3122,0.00017,24.27054]
[1779618047534,31.15,76913.05,0.0,0.3116,0.00017,24.24929]
[1779618052538,31.15,76908.92,0.0,0.31092,0.00017,24.22515]
[1779618057589,31.15,76908.2,0.0,0.31081,0.00017,24.22113]
[1779618062635,31.15,76908.49,0.0,0.31086,0.00017,24.22304]
[1779618067680,31.16,76908.53,0.0,0.31087,0.00017,24.22344]
[1779618072714,31.16,76907.45,0.0,0.3107,0.00017,24.21719]
[1779618077726,31.16,76907.63,0.0,0.31073,0.00017,24.21835]
[1779618082731,31.16,76907.64,0.0,0.31074,0.00017,24.21848]
[1779618087735,31.16,76908.26,0.0,0.31084,0.00017,24.22216]
[1779618092757,31.16,76908.76,0.0,0.3109,0.00017,24.22146]
[1779618095754,31.16,76908.38,0.0,0.31084,0.00017,24.2192]
[1779618097435,31.16,76908.38,0.0,0.31084,0.00017,24.2192]
[1779618098302,31.16,76908.38,0.0,0.31084,0.00017,24.2192]
[1779618098312,31.16,76908.38,0.0,0.31084,0.00017,24.2192]
[1779618098508,31.16,76908.38,0.0,0.31084,0.00017,24.21919]
[1779618103536,31.16,76905.94,0.0,0.31043,0.00017,24.20474]
[1779618108591,31.16,76903.22,0.0,0.30998,0.00017,24.18859]
[1779618113609,31.16,76902.87,0.0,0.30992,0.00017,24.18648]
[1779618118655,31.16,76901.11,0.0,0.30963,0.00017,24.17604]
[1779618122656,31.16,76901.0,0.0,0.30962,0.00017,24.17541]
[1779618123152,31.16,76906.08,0.0,0.31045,0.00017,24.20553]
[1779618130645,31.16,76910.16,0.0,0.31112,0.00017,24.22949]
[1779618136064,31.15,76907.48,0.0,0.31068,0.00017,24.21352]
[1779618141099,31.16,76907.04,0.0,0.31061,0.00017,24.21098]
[1779618146135,31.16,76907.44,0.0,0.31068,0.00017,24.21347]
[1779618151169,31.16,76907.61,0.0,0.31069,0.00017,24.21103]
[1779618153828,31.16,76907.61,0.0,0.31069,0.00017,24.21103]
[1779618154524,31.16,76903.05,0.0,0.30994,0.00017,24.18415]
[1779618159533,31.16,76900.65,0.0,0.30955,0.00017,24.17018]
[1779618164604,31.16,76898.7,0.0,0.30924,0.00016,24.159]
[1779618169715,31.16,76898.66,0.0,0.30924,0.00016,24.1591]
[1779618174735,31.16,76899.98,0.0,0.30947,0.00017,24.16724]
[1779618179779,31.17,76900.22,0.0,0.30952,0.00017,24.1689]
[1779618184788,31.17,76901.55,0.0,0.30974,0.00017,24.177]
[1779618188665,31.17,76909.64,0.0,0.31108,0.00017,24.22501]
[1779618193723,31.17,76910.64,0.0,0.31125,0.00017,24.23093]
[1779618198753,31.17,76911.75,0.0,0.31143,0.00017,24.23745]
[1779618203763,31.17,76912.61,0.0,0.31157,0.00017,24.24254]
[1779618208813,31.17,76913.99,0.0,0.3118,0.00017,24.25072]
[1779618212566,31.17,76914.2,0.0,0.31182,0.00017,24.24833]
[1779618212599,31.17,76913.79,0.0,0.31175,0.00017,24.24593]
[1779618214286,31.17,76913.71,0.0,0.31174,0.00017,24.24547]
[1779618214610,31.17,76924.27,0.0,0.31349,0.00017,24.30737]
[1779618219629,31.17,76931.33,0.0,0.31466,0.00017,24.34859]
[1779618221066,31.17,76936.13,0.0,0.31546,0.00017,24.37664]
[1779618221633,31.17,76933.62,0.0,0.31504,0.00017,24.36199]
[1779618222463,31.17,76933.62,0.0,0.31504,0.00017,24.36199]
[1779618222469,31.17,76933.62,0.0,0.31504,0.00017,24.36199]
[1779618222608,31.17,76931.27,0.0,0.31465,0.00017,24.34839]
[1779618224491,31.17,76931.27,0.0,0.31465,0.00017,24.34839]
[1779618224582,31.17,76930.5,0.0,0.31453,0.00017,24.34402]
[1779618229557,31.17,76931.86,0.0,0.31476,0.00017,24.35206]
[1779618229640,31.17,76932.45,0.0,0.31486,0.00017,24.35561]
[1779618231580,31.17,76932.45,0.0,0.31486,0.00017,24.35561]
[1779618231593,31.17,76932.45,0.0,0.31486,0.00017,24.35561]
[1779618231601,31.17,76932.27,0.0,0.31483,0.00017,24.35466]
[1779618236625,31.17,76934.33,0.0,0.31518,0.00017,24.36683]
[1779618241637,31.17,76938.97,0.0,0.31597,0.00017,24.39414]
[1779618245616,31.18,76947.05,0.0,0.31733,0.00017,24.44127]
[1779618249832,31.18,76947.42,0.0,0.31741,0.00017,24.44409]
[1779618250075,31.18,76947.42,0.0,0.31741,0.00017,24.44409]
[1779618250199,31.18,76947.0,0.0,0.31735,0.00017,24.44185]
[1779618255896,31.19,76946.43,0.0,0.31728,0.00017,24.43936]
[1779618260932,31.19,76945.85,0.0,0.3172,0.00017,24.43675]
[1779618263833,31.19,76946.65,0.0,0.31734,0.00017,24.44163]
[1779618263953,31.19,76946.41,0.0,0.31731,0.00017,24.44039]
[1779618268988,31.2,76946.83,0.0,0.3174,0.00017,24.44351]
[1779618272436,31.2,76946.83,0.0,0.3174,0.00017,24.44351]
[1779618272442,31.2,76946.83,0.0,0.3174,0.00017,24.44351]
[1779618272531,31.2,76946.83,0.0,0.3174,0.00017,24.44351]
[1779618272597,31.2,76946.83,0.0,0.3174,0.00017,24.44351]
[1779618272638,31.2,76946.5,0.0,0.31734,0.00017,24.43851]
[1779618274473,31.2,76946.5,0.0,0.31734,0.00017,24.43864]
[1779618274479,31.2,76946.5,0.0,0.31734,0.00017,24.43864]
[1779618274574,31.2,76946.5,0.0,0.31735,0.00017,24.43876]
[1779618280449,31.2,76945.92,0.0,0.31727,0.00017,24.43591]
[1779618286111,31.21,76943.14,0.0,0.31683,0.00017,24.4207]
[1779618290589,31.21,76937.04,0.0,0.31582,0.00017,24.38561]
[1779618290616,31.21,76937.04,0.0,0.31582,0.00017,24.38561]
[1779618290875,31.21,76936.37,0.0,0.3157,0.00017,24.38174]
[1779618290894,31.21,76936.37,0.0,0.3157,0.00017,24.38174]
[1779618290908,31.21,76936.37,0.0,0.3157,0.00017,24.38174]
[1779618291144,31.21,76936.37,0.0,0.3157,0.00017,24.38174]
[1779618292619,31.21,76936.37,0.0,0.3157,0.00017,24.38174]
[1779618293157,31.21,76936.74,0.0,0.31577,0.00017,24.38387]
[1779618295708,31.21,76928.61,0.0,0.31441,0.00017,24.33662]
[1779618296699,31.21,76928.61,0.0,0.31441,0.00017,24.33662]
[1779618296731,31.21,76927.8,0.0,0.31428,0.00017,24.33191]
[1779618297070,31.21,76927.8,0.0,0.31428,0.00017,24.33191]
[1779618297075,31.21,76927.8,0.0,0.31428,0.00017,24.33191]
[1779618297198,31.21,76926.24,0.0,0.31402,0.00017,24.3228]
[1779618300211,31.21,76917.45,0.0,0.31256,0.00017,24.2714]
[1779618305477,31.21,76910.98,0.0,0.3115,0.00017,24.23357]
[1779618313315,31.21,76908.15,0.0,0.31103,0.00017,24.21714]
[1779618319658,31.21,76904.44,0.0,0.31043,0.00017,24.19566]
[1779618320639,31.21,76904.1,0.0,0.31038,0.00017,24.1937]
[1779618320662,31.21,76904.1,0.0,0.31038,0.00017,24.1937]
[1779618320664,31.21,76913.11,0.0,0.31187,0.00017,24.24679]
[1779618321280,31.21,76913.11,0.0,0.31187,0.00017,24.24679]
[1779618321510,31.21,76912.45,0.0,0.31176,0.00017,24.24297]
[1779618327400,31.21,76919.82,0.0,0.31298,0.00017,24.28609]
[1779618334448,31.21,76921.84,0.0,0.31328,0.00017,24.29401]
[1779618340491,31.21,76925.05,0.0,0.31382,0.00017,24.31291]
[1779618341766,31.21,76925.05,0.0,0.31382,0.00017,24.31291]
[1779618341805,31.21,76925.33,0.0,0.31387,0.00017,24.31462]
[1779618342204,31.21,76925.33,0.0,0.31387,0.00017,24.31462]
[1779618342209,31.21,76925.33,0.0,0.31387,0.00017,24.31462]
[1779618342217,31.21,76925.33,0.0,0.31387,0.00017,24.31462]
[1779618342505,31.21,76925.49,0.0,0.3139,0.00017,24.31563]
[1779618344254,31.21,76926.18,0.0,0.31401,0.00017,24.31965]
[1779618344694,31.21,76926.41,0.0,0.31406,0.00017,24.32117]
[1779618345835,31.21,76926.22,0.0,0.31403,0.00017,24.32017]
[1779618345852,31.21,76926.22,0.0,0.31403,0.00017,24.32017]
[1779618346307,31.21,76926.22,0.0,0.31403,0.00017,24.32017]
[1779618346325,31.21,76926.22,0.0,0.31403,0.00017,24.32017]
[1779618346534,31.21,76926.22,0.0,0.31403,0.00017,24.32028]
[1779618349554,31.21,76935.37,0.0,0.31555,0.00017,24.37352]
[1779618354589,31.21,76938.43,0.0,0.31604,0.00017,24.39037]
[1779618360631,31.2,76939.38,0.0,0.31616,0.00017,24.39485]
[1779618365668,31.2,76940.29,0.0,0.3163,0.00017,24.39965]
[1779618370701,31.2,76938.13,0.0,0.31594,0.00017,24.38724]
[1779618376742,31.2,76937.65,0.0,0.31588,0.00017,24.38507]
[1779618381778,31.21,76935.46,0.0,0.31553,0.00017,24.37292]
[1779618386813,31.21,76930.75,0.0,0.31476,0.00017,24.34595]
[1779618392857,31.21,76930.13,0.0,0.31465,0.00017,24.339]
[1779618397891,31.21,76928.65,0.0,0.31441,0.00017,24.33061]
[1779618402926,31.21,76926.2,0.0,0.314,0.00017,24.31641]
[1779618407962,31.21,76926.17,0.0,0.314,0.00017,24.31622]
[1779618410561,31.21,76926.51,0.0,0.31405,0.00017,24.31819]
[1779618410595,31.21,76926.51,0.0,0.31405,0.00017,24.31819]
[1779618411985,31.21,76932.89,0.0,0.31511,0.00017,24.35532]
[1779618412012,31.21,76932.89,0.0,0.31511,0.00017,24.35532]
[1779618414131,31.21,76935.74,0.0,0.31559,0.00017,24.37199]
[1779618414156,31.21,76935.74,0.0,0.31559,0.00017,24.37199]
[1779618414779,31.21,76935.97,0.0,0.31563,0.00017,24.37349]
[1779618419800,31.22,76934.15,0.0,0.31534,0.00017,24.36315]
[1779618421406,31.22,76934.15,0.0,0.31534,0.00017,24.36319]
[1779618421593,31.22,76934.15,0.0,0.31534,0.00017,24.36319]
[1779618421650,31.22,76934.58,0.0,0.31541,0.00017,24.36577]
[1779618422373,31.22,76934.58,0.0,0.31541,0.00017,24.36577]
[1779618422543,31.22,76977.1,0.0,0.32251,0.00017,24.60822]
[1779618424176,31.22,77105.0,0.0,0.34421,0.00017,25.29122]
[1779618425877,31.22,77105.0,0.0,0.34421,0.00017,25.29122]
[1779618425180,31.17,77199.27,0.0,0.36029,0.00017,25.74181]
[1779618426369,31.17,77359.9,0.0,0.38865,0.00018,26.42116]
[1779618427738,31.17,77359.9,0.0,0.38865,0.00018,26.42116]
[1779618427774,31.17,77375.49,0.0,0.39144,0.00018,26.48006]
[1779618429170,31.16,77421.01,0.0,0.39959,0.00018,26.64461]
[1779618430196,31.16,77398.37,0.0,0.39552,0.00018,26.56407]
[1779618431209,31.14,77377.5,0.0,0.39171,0.00018,26.48597]
[1779618432610,31.14,77377.5,0.0,0.39171,0.00018,26.48597]
[1779618432813,31.14,77377.5,0.0,0.39171,0.00018,26.48597]
[1779618432839,31.12,77245.24,0.0,0.36813,0.00018,25.94439]
[1779618433010,31.12,77245.24,0.0,0.36813,0.00018,25.94439]
[1779618433216,31.12,77245.24,0.0,0.36813,0.00018,25.94439]
[1779618433678,31.12,77245.24,0.0,0.36813,0.00018,25.94439]
[1779618433883,31.12,77245.24,0.0,0.36813,0.00018,25.94439]
[1779618433771,31.12,77245.74,0.0,0.36821,0.00018,25.9466]
[1779618434090,31.12,77245.74,0.0,0.36821,0.00018,25.9466]
[1779618434288,31.12,77245.74,0.0,0.36821,0.00018,25.9466]
[1779618434315,31.12,77261.35,0.0,0.37096,0.00018,26.01486]
[1779618435111,31.12,77261.35,0.0,0.37096,0.00018,26.01486]
[1779618435318,31.12,77261.35,0.0,0.37096,0.00018,26.01486]
[1779618435321,31.12,77249.86,0.0,0.36894,0.00018,25.96471]
[1779618436098,31.12,77249.86,0.0,0.36894,0.00018,25.96471]
[1779618436293,31.12,77249.86,0.0,0.36894,0.00018,25.96471]
[1779618436394,31.12,77220.18,0.0,0.36372,0.00018,25.83201]
[1779618437019,31.12,77220.18,0.0,0.36372,0.00018,25.83201]
[1779618437304,31.12,77220.18,0.0,0.36372,0.00018,25.83201]
[1779618437343,31.12,77220.18,0.0,0.36372,0.00018,25.83201]
[1779618437920,31.11,77216.57,0.0,0.36304,0.00018,25.81445]
[1779618437945,31.11,77216.57,0.0,0.36304,0.00018,25.81445]
[1779618438250,31.1,77216.57,0.0,0.36303,0.00018,25.81418]
[1779618438951,31.1,77216.57,0.0,0.36303,0.00018,25.81418]
[1779618438999,31.1,77216.57,0.0,0.36303,0.00018,25.81418]
[1779618439410,31.1,77216.57,0.0,0.36303,0.00018,25.81418]
[1779618439492,31.1,77216.57,0.0,0.36303,0.00018,25.81418]
[1779618439630,31.1,77194.43,0.0,0.35914,0.00017,25.71169]
[1779618440016,31.1,77194.43,0.0,0.35914,0.00017,25.71169]
[1779618440055,31.1,77194.43,0.0,0.35914,0.00017,25.71169]
[1779618440419,31.1,77194.43,0.0,0.35914,0.00017,25.71169]
[1779618440445,31.1,77194.43,0.0,0.35914,0.00017,25.71169]
[1779618440519,31.1,77179.01,0.0,0.35645,0.00017,25.63913]
[1779618441027,31.1,77179.01,0.0,0.35645,0.00017,25.63913]
[1779618441069,31.1,77179.01,0.0,0.35645,0.00017,25.63913]
[1779618441275,31.1,77179.01,0.0,0.35644,0.00017,25.63903]
[1779618442100,31.1,77179.01,0.0,0.35644,0.00017,25.63903]
[1779618442112,31.1,77179.01,0.0,0.35644,0.00017,25.63903]
[1779618442141,31.1,77179.01,0.0,0.35644,0.00017,25.63903]
[1779618442297,31.1,77179.01,0.0,0.35644,0.00017,25.63903]
[1779618442360,31.1,77179.01,0.0,0.35644,0.00017,25.63903]
[1779618442439,31.1,77179.01,0.0,0.35644,0.00017,25.63903]
[1779618442481,31.1,77179.01,0.0,0.35644,0.00017,25.63903]
[1779618442523,31.1,77169.92,0.0,0.35486,0.00017,25.59566]
[1779618443285,31.1,77169.92,0.0,0.35486,0.00017,25.59566]
[1779618443302,31.1,77169.92,0.0,0.35486,0.00017,25.59566]
[1779618443386,31.1,77167.54,0.0,0.35444,0.00017,25.5842]
[1779618446431,31.1,77174.0,0.0,0.35556,0.00017,25.61505]
[1779618446445,31.1,77174.0,0.0,0.35556,0.00017,25.61505]
[1779618446870,31.1,77173.99,0.0,0.35556,0.00017,25.61496]
[1779618447918,31.1,77163.37,0.0,0.35371,0.00017,25.56401]
[1779618449890,31.1,77166.48,0.0,0.35425,0.00017,25.57893]
[1779618449934,31.1,77164.84,0.0,0.35396,0.00017,25.57105]
[1779618450100,31.1,77164.84,0.0,0.35396,0.00017,25.57105]
[1779618450114,31.1,77164.84,0.0,0.35396,0.00017,25.57105]
[1779618451340,31.1,77192.04,0.0,0.35869,0.00017,25.69663]
[1779618452346,31.1,77190.99,0.0,0.3585,0.00017,25.69161]
[1779618453354,31.1,77180.37,0.0,0.35664,0.00017,25.64147]
[1779618454361,31.1,77169.34,0.0,0.35472,0.00017,25.58885]
[1779618459396,31.09,77168.77,0.0,0.35459,0.00017,25.58541]
[1779618461410,31.09,77176.37,0.0,0.3559,0.00017,25.62141]
[1779618462417,31.08,77183.82,0.0,0.35719,0.00017,25.65635]
[1779618464431,31.07,77192.85,0.0,0.35871,0.00017,25.69752]
[1779618466672,31.06,77173.36,0.0,0.35524,0.00017,25.60353]
[1779618468461,31.05,77188.57,0.0,0.35785,0.00017,25.67457]
[1779618469467,31.04,77193.28,0.0,0.35864,0.00018,25.69598]
[1779618472488,31.02,77184.06,0.0,0.35694,0.00017,25.65019]
[1779618477523,31.0,77186.48,0.0,0.35726,0.00018,25.65904]
[1779618481550,30.98,77195.45,0.0,0.35874,0.00018,25.69916]
[1779618483565,30.98,77188.61,0.0,0.35752,0.00018,25.66626]
[1779618484573,30.98,77171.98,0.0,0.3546,0.00017,25.58678]
[1779618485578,30.98,77167.24,0.0,0.35378,0.00017,25.56392]
[1779618490076,30.98,77171.56,0.0,0.35453,0.00017,25.58484]
[1779618490155,30.98,77171.76,0.0,0.35457,0.00017,25.5858]
[1779618491122,30.98,77167.55,0.0,0.35383,0.00017,25.5655]
[1779618491157,30.98,77167.55,0.0,0.35383,0.00017,25.5655]
[1779618491625,30.98,77147.38,0.0,0.35032,0.00017,25.46718]
[1779618492143,30.98,77147.38,0.0,0.35032,0.00017,25.46718]
[1779618492160,30.98,77147.38,0.0,0.35032,0.00017,25.46718]
[1779618492630,30.98,77136.45,0.0,0.34842,0.00017,25.41308]
[1779618494045,30.98,77136.45,0.0,0.34842,0.00017,25.41308]
[1779618494094,30.98,77130.26,0.0,0.34735,0.00017,25.38226]
[1779618496463,30.98,77126.65,0.0,0.34674,0.00017,25.36439]
[1779618496934,30.98,77133.62,0.0,0.34795,0.00017,25.39944]
[1779618500690,30.98,77145.89,0.0,0.3501,0.00017,25.46078]
[1779618502702,30.99,77127.49,0.0,0.34691,0.00017,25.36934]
[1779618503708,30.99,77137.98,0.0,0.34873,0.00017,25.42188]
[1779618505723,30.99,77148.15,0.0,0.35051,0.00017,25.47236]
[1779618510759,30.99,77149.32,0.0,0.35072,0.00017,25.47836]
[1779618513781,30.99,77139.13,0.0,0.34894,0.00017,25.42463]
[1779618518820,30.99,77148.76,0.0,0.35063,0.00017,25.47266]
[1779618523851,31.0,77151.43,0.0,0.3511,0.00017,25.48602]
[1779618528180,31.0,77147.98,0.0,0.35051,0.00017,25.46921]
[1779618528456,31.0,77147.98,0.0,0.35051,0.00017,25.46921]
[1779618528474,31.0,77147.98,0.0,0.35051,0.00017,25.46921]
[1779618528770,31.0,77147.98,0.0,0.35051,0.00017,25.46921]
[1779618528798,31.0,77147.98,0.0,0.35051,0.00017,25.46921]
[1779618529043,31.0,77147.98,0.0,0.35051,0.00017,25.46921]
[1779618529073,31.0,77147.98,0.0,0.35051,0.00017,25.46921]
[1779618528899,31.0,77143.59,0.0,0.34974,0.00017,25.44756]
[1779618529211,31.0,77143.59,0.0,0.34974,0.00017,25.44756]
[1779618529217,31.0,77143.59,0.0,0.34974,0.00017,25.44756]
[1779618529358,31.0,77143.59,0.0,0.34974,0.00017,25.44756]
[1779618529378,31.0,77143.59,0.0,0.34974,0.00017,25.44756]
[1779618529568,31.0,77143.59,0.0,0.34974,0.00017,25.44756]
[1779618529587,31.0,77143.59,0.0,0.34974,0.00017,25.44756]
[1779618529674,31.0,77143.59,0.0,0.34974,0.00017,25.44756]
[1779618529708,31.0,77143.59,0.0,0.34974,0.00017,25.44756]
[1779618529893,31.0,77143.32,0.0,0.3497,0.00017,25.44627]
[1779618530219,31.0,77143.32,0.0,0.3497,0.00017,25.44627]
[1779618530234,31.0,77143.32,0.0,0.3497,0.00017,25.44627]
[1779618530914,31.0,77143.32,0.0,0.3497,0.00017,25.44627]
[1779618530925,31.0,77143.32,0.0,0.3497,0.00017,25.44627]
[1779618530939,31.0,77143.32,0.0,0.3497,0.00017,25.44627]
[1779618531070,31.0,77142.79,0.0,0.34961,0.00017,25.44375]
[1779618531248,31.0,77142.79,0.0,0.34961,0.00017,25.44375]
[1779618531256,31.0,77142.79,0.0,0.34961,0.00017,25.44375]
[1779618531290,31.0,77142.79,0.0,0.34961,0.00017,25.44375]
[1779618531302,31.0,77142.79,0.0,0.34961,0.00017,25.44375]
[1779618531318,31.0,77142.79,0.0,0.34961,0.00017,25.44375]
[1779618531458,31.0,77142.79,0.0,0.34961,0.00017,25.44375]
[1779618531484,31.0,77142.79,0.0,0.34961,0.00017,25.44375]
[1779618531648,31.0,77142.79,0.0,0.34961,0.00017,25.44375]
[1779618531667,31.0,77142.79,0.0,0.34961,0.00017,25.44375]
[1779618531773,31.0,77142.79,0.0,0.34961,0.00017,25.44375]
[1779618531812,31.0,77142.79,0.0,0.34961,0.00017,25.44375]
[1779618531878,31.0,77142.79,0.0,0.34961,0.00017,25.44375]
[1779618531901,31.0,77142.79,0.0,0.34961,0.00017,25.44375]
[1779618532088,31.0,77142.79,0.0,0.34961,0.00017,25.44375]
[1779618532111,31.0,77142.79,0.0,0.34961,0.00017,25.44375]
[1779618532097,31.0,77142.54,0.0,0.34957,0.00017,25.44256]
[1779618532258,31.0,77142.54,0.0,0.34957,0.00017,25.44256]
[1779618532265,31.0,77142.54,0.0,0.34957,0.00017,25.44256]
[1779618532382,31.0,77142.54,0.0,0.34957,0.00017,25.44256]
[1779618532408,31.0,77142.54,0.0,0.34957,0.00017,25.44256]
[1779618532655,31.0,77142.54,0.0,0.34957,0.00017,25.44256]
[1779618532679,31.0,77142.54,0.0,0.34957,0.00017,25.44256]
[1779618532781,31.0,77142.54,0.0,0.34957,0.00017,25.44256]
[1779618532796,31.0,77142.54,0.0,0.34957,0.00017,25.44256]
[1779618532950,31.0,77142.54,0.0,0.34957,0.00017,25.44256]
[1779618532972,31.0,77142.54,0.0,0.34957,0.00017,25.44256]
[1779618533076,31.0,77142.54,0.0,0.34957,0.00017,25.44256]
[1779618533091,31.0,77142.54,0.0,0.34957,0.00017,25.44256]
[1779618533043,31.0,77141.96,0.0,0.34947,0.00017,25.43969]
[1779618533159,31.0,77141.96,0.0,0.34947,0.00017,25.43969]
[1779618533185,31.0,77141.96,0.0,0.34947,0.00017,25.43969]
[1779618533369,31.0,77141.96,0.0,0.34947,0.00017,25.43969]
[1779618533371,31.0,77141.96,0.0,0.34947,0.00017,25.43969]
[1779618533378,31.0,77141.96,0.0,0.34947,0.00017,25.43969]
[1779618533474,31.0,77141.96,0.0,0.34947,0.00017,25.43969]
[1779618533508,31.0,77141.96,0.0,0.34947,0.00017,25.43969]
[1779618533537,31.0,77141.96,0.0,0.34947,0.00017,25.43969]
[1779618533566,31.0,77141.96,0.0,0.34947,0.00017,25.43969]
[1779618533747,31.0,77141.96,0.0,0.34947,0.00017,25.43969]
[1779618533778,31.0,77141.96,0.0,0.34947,0.00017,25.43969]
[1779618533921,31.0,77141.96,0.0,0.34947,0.00017,25.43974]
[1779618534451,31.0,77141.96,0.0,0.34947,0.00017,25.43974]
[1779618534929,31.0,77141.74,0.0,0.34943,0.00017,25.43871]
[1779618535595,31.0,77141.74,0.0,0.34943,0.00017,25.43871]
[1779618535617,31.0,77141.74,0.0,0.34943,0.00017,25.43871]
[1779618537460,31.0,77131.27,0.0,0.34762,0.00017,25.38677]
[1779618537469,31.0,77131.27,0.0,0.34762,0.00017,25.38677]
[1779618537949,31.0,77131.36,0.0,0.34764,0.00017,25.38732]
[1779618542984,31.01,77136.75,0.0,0.34859,0.00017,25.41469]
[1779618548024,31.01,77138.09,0.0,0.34884,0.00017,25.42183]
[1779618553061,31.01,77138.83,0.0,0.34899,0.00017,25.42601]
[1779618558096,31.02,77141.37,0.0,0.34946,0.00017,25.4392]
[1779618563130,31.02,77142.24,0.0,0.34963,0.00017,25.444]
[1779618568168,31.03,77135.24,0.0,0.34843,0.00017,25.40988]
[1779618569173,31.03,77152.1,0.0,0.35137,0.00017,25.49318]
[1779618570180,31.03,77151.61,0.0,0.35128,0.00017,25.49085]
[1779618575535,31.03,77157.82,0.0,0.35236,0.00017,25.51787]
[1779618579598,31.03,77166.14,0.0,0.35381,0.00017,25.55826]
[1779618580169,31.03,77149.05,0.0,0.35083,0.00017,25.4751]
[1779618581203,31.03,77148.65,0.0,0.35077,0.00017,25.47319]
[1779618584281,31.03,77163.43,0.0,0.35334,0.00017,25.54539]
[1779618585287,31.03,77163.68,0.0,0.35339,0.00017,25.54659]
[1779618590321,31.03,77170.85,0.0,0.35464,0.00017,25.58108]
[1779618595356,31.03,77172.26,0.0,0.35488,0.00017,25.58771]
[1779618600391,31.03,77169.56,0.0,0.3544,0.00017,25.57461]
[1779618602481,31.03,77160.17,0.0,0.35276,0.00017,25.52919]
[1779618604420,31.03,77152.85,0.0,0.35149,0.00017,25.49353]
[1779618607723,31.03,77164.03,0.0,0.35344,0.00017,25.54798]
[1779618609158,31.03,77154.63,0.0,0.3518,0.00017,25.50234]
[1779618609314,31.03,77154.63,0.0,0.3518,0.00017,25.50234]
[1779618609720,31.03,77154.63,0.0,0.3518,0.00017,25.50234]
[1779618609748,31.03,77154.63,0.0,0.3518,0.00017,25.50234]
[1779618610035,31.03,77116.2,0.0,0.34513,0.00017,25.3113]
[1779618610845,31.03,77116.2,0.0,0.34513,0.00017,25.3113]
[1779618610853,31.03,77116.2,0.0,0.34513,0.00017,25.3113]
[1779618610859,31.03,77122.03,0.0,0.34614,0.00017,25.34073]
[1779618611469,31.03,77122.03,0.0,0.34614,0.00017,25.34052]
[1779618616504,31.02,77118.36,0.0,0.34547,0.00017,25.32105]
[1779618621541,31.01,77119.28,0.0,0.34558,0.00017,25.32452]
[1779618624559,31.01,77109.65,0.0,0.34391,0.00017,25.27554]
[1779618625818,31.01,77109.65,0.0,0.34391,0.00017,25.27554]
[1779618625829,31.01,77109.65,0.0,0.34391,0.00017,25.27554]
[1779618625879,31.01,77109.65,0.0,0.34391,0.00017,25.27554]
[1779618625902,31.01,77109.65,0.0,0.34391,0.00017,25.27554]
[1779618625990,31.01,77109.65,0.0,0.34391,0.00017,25.27554]
[1779618626067,31.01,77109.65,0.0,0.34391,0.00017,25.27554]
[1779618626083,31.01,77109.65,0.0,0.34391,0.00017,25.27554]
[1779618626085,31.01,77104.39,0.0,0.34301,0.00017,25.24878]
[1779618628026,31.01,77104.39,0.0,0.34301,0.00017,25.24886]
[1779618628067,31.01,77100.7,0.0,0.34238,0.00017,25.23001]
[1779618632934,31.01,77097.67,0.0,0.34184,0.00017,25.211]
[1779618633035,31.01,77095.06,0.0,0.34139,0.00017,25.19756]
[1779618633800,31.01,77095.06,0.0,0.34139,0.00017,25.19756]
[1779618634180,31.01,77095.06,0.0,0.34139,0.00017,25.19756]
[1779618634198,31.01,77095.06,0.0,0.34139,0.00017,25.19756]
[1779618634207,31.01,77095.06,0.0,0.34139,0.00017,25.19756]
[1779618634208,31.01,77092.41,0.0,0.34093,0.00017,25.18388]
[1779618637955,31.01,77084.73,0.0,0.33961,0.00017,25.14384]
[1779618641628,31.01,77083.73,0.0,0.33943,0.00017,25.13837]
[1779618641659,31.01,77083.73,0.0,0.33943,0.00017,25.13837]
[1779618642381,31.01,77080.57,0.0,0.33888,0.00017,25.12178]
[1779618642688,31.01,77080.57,0.0,0.33888,0.00017,25.1217]
[1779618643770,31.01,77080.57,0.0,0.33888,0.00017,25.1217]
[1779618643782,31.01,77080.57,0.0,0.33888,0.00017,25.1217]
[1779618644428,31.01,77079.21,0.0,0.33864,0.00017,25.1145]
[1779618645234,31.01,77078.1,0.0,0.33845,0.00017,25.1086]
[1779618650479,31.01,77072.09,0.0,0.3374,0.00017,25.0767]
[1779618656784,31.0,77074.39,0.0,0.33778,0.00017,25.08845]
[1779618660813,31.0,77062.83,0.0,0.33579,0.00017,25.02711]
[1779618663095,31.0,77069.56,0.0,0.33695,0.00017,25.06273]
[1779618668166,31.0,77072.97,0.0,0.33752,0.00017,25.08049]
[1779618673905,31.0,77062.25,0.0,0.33567,0.00017,25.02344]
[1779618679146,31.0,77061.65,0.0,0.33557,0.00017,25.02019]
[1779618684983,31.0,77062.55,0.0,0.33572,0.00017,25.0249]
[1779618690025,31.0,77062.93,0.0,0.33578,0.00017,25.02689]
[1779618696062,31.0,77068.05,0.0,0.33664,0.00017,25.05035]
[1779618701101,31.0,77065.1,0.0,0.33613,0.00017,25.03465]
[1779618703851,31.0,77066.12,0.0,0.33631,0.00017,25.04004]
[1779618703862,31.0,77066.12,0.0,0.33631,0.00017,25.04004]
[1779618703980,31.0,77066.12,0.0,0.33631,0.00017,25.04004]
[1779618704120,31.0,77066.56,0.0,0.33638,0.00017,25.04237]
[1779618705335,31.0,77055.96,0.0,0.33457,0.00017,24.9861]
[1779618711169,31.0,77049.07,0.0,0.33341,0.00017,24.94976]
[1779618714772,31.0,77047.46,0.0,0.33314,0.00017,24.9414]
[1779618714803,31.0,77047.46,0.0,0.33314,0.00017,24.9414]
[1779618714844,31.0,77047.46,0.0,0.33314,0.00017,24.9414]
[1779618715197,31.0,77044.57,0.0,0.33265,0.00017,24.92594]
[1779618717212,31.0,77035.65,0.0,0.33114,0.00017,24.87781]
[1779618717461,31.0,77035.65,0.0,0.33114,0.00017,24.87781]
[1779618718219,31.01,77033.62,0.0,0.33079,0.00017,24.86686]
[1779618718582,31.01,77033.62,0.0,0.33079,0.00017,24.86686]
[1779618719034,31.01,77033.62,0.0,0.33079,0.00017,24.86686]
[1779618719066,31.01,77033.62,0.0,0.33079,0.00017,24.86686]
[1779618719547,31.01,77028.77,0.0,0.32997,0.00017,24.84052]
[1779618719557,31.01,77028.77,0.0,0.32997,0.00017,24.84052]
[1779618719563,31.01,77028.77,0.0,0.32997,0.00017,24.84052]
[1779618720335,31.01,77025.71,0.0,0.32945,0.00017,24.82391]
[1779618721295,31.01,77018.29,0.0,0.3282,0.00017,24.78331]
[1779618724569,31.01,77018.51,0.0,0.32825,0.00017,24.78499]
[1779618724577,31.01,77018.51,0.0,0.32825,0.00017,24.78499]
[1779618726621,31.01,77020.18,0.0,0.32855,0.00017,24.79468]
[1779618726629,31.01,77020.18,0.0,0.32855,0.00017,24.79468]
[1779618727281,31.01,77020.18,0.0,0.32855,0.00017,24.79468]
[1779618731529,31.02,77018.07,0.0,0.32821,0.00017,24.78369]
[1779618731561,31.02,77018.07,0.0,0.32821,0.00017,24.78369]
[1779618732793,31.02,77017.43,0.0,0.32811,0.00017,24.78032]
[1779618733328,31.02,77022.05,0.0,0.3289,0.00017,24.80605]
[1779618735337,31.02,77029.4,0.0,0.33016,0.00017,24.8464]
[1779618739372,31.02,77039.92,0.0,0.33197,0.00017,24.90411]
[1779618740378,31.03,77032.19,0.0,0.33066,0.00017,24.86239]
[1779618741385,31.03,77016.35,0.0,0.32797,0.00017,24.77576]
[1779618742709,31.03,77027.68,0.0,0.3299,0.00017,24.83809]
[1779618744024,31.03,77027.68,0.0,0.3299,0.00017,24.83809]
[1779618744054,31.03,77027.68,0.0,0.3299,0.00017,24.83809]
[1779618745219,31.03,77028.01,0.0,0.32996,0.00017,24.84006]
[1779618745320,31.03,77028.01,0.0,0.32997,0.00017,24.84034]
[1779618750449,31.03,77029.15,0.0,0.33019,0.00017,24.84722]
[1779618754041,31.04,77029.2,0.0,0.33019,0.00017,24.84416]
[1779618754048,31.04,77029.2,0.0,0.33019,0.00017,24.84416]
[1779618754146,31.04,77029.2,0.0,0.33019,0.00017,24.84416]
[1779618754177,31.04,77029.2,0.0,0.33019,0.00017,24.84416]
[1779618754293,31.04,77029.2,0.0,0.33019,0.00017,24.84416]
[1779618754324,31.04,77029.2,0.0,0.33019,0.00017,24.84416]
[1779618754307,31.04,77028.91,0.0,0.33014,0.00017,24.84271]
[1779618755536,31.04,77030.18,0.0,0.33036,0.00017,24.84976]
[1779618755627,31.04,77030.98,0.0,0.3305,0.00017,24.85424]
[1779618758798,31.04,77046.91,0.0,0.33323,0.00017,24.94073]
[1779618760320,31.04,77046.91,0.0,0.33323,0.00017,24.94073]
[1779618760334,31.04,77046.91,0.0,0.33323,0.00017,24.94073]
[1779618760527,31.04,77047.2,0.0,0.33328,0.00017,24.9424]
[1779618760544,31.04,77047.2,0.0,0.33328,0.00017,24.9424]
[1779618761346,31.04,77054.09,0.0,0.33446,0.00017,24.9794]
[1779618761621,31.04,77054.09,0.0,0.33446,0.00017,24.9794]
[1779618762354,31.04,77057.89,0.0,0.33511,0.00017,24.99968]
[1779618763995,31.04,77056.05,0.0,0.3348,0.00017,24.98988]
[1779618764021,31.04,77056.05,0.0,0.3348,0.00017,24.98988]
[1779618764037,31.04,77056.05,0.0,0.3348,0.00017,24.98988]
[1779618764042,31.04,77056.05,0.0,0.3348,0.00017,24.98988]
[1779618764053,31.04,77056.05,0.0,0.3348,0.00017,24.98988]
[1779618764163,31.04,77056.05,0.0,0.3348,0.00017,24.98988]
[1779618764203,31.04,77056.05,0.0,0.3348,0.00017,24.98988]
[1779618764304,31.04,77057.42,0.0,0.33503,0.00017,24.99718]
[1779618765816,31.04,77057.42,0.0,0.33503,0.00017,24.99719]
[1779618765853,31.04,77058.47,0.0,0.33521,0.00017,25.00279]
[1779618771598,31.04,77063.78,0.0,0.33612,0.00017,25.03101]
[1779618776632,31.04,77066.54,0.0,0.33659,0.00017,25.04554]
[1779618781738,31.04,77067.34,0.0,0.33673,0.00017,25.04969]
[1779618782752,31.04,77083.48,0.0,0.3395,0.00017,25.13429]
[1779618785387,31.04,77111.39,0.0,0.3443,0.00017,25.27777]
[1779618785695,31.04,77111.39,0.0,0.34429,0.00017,25.27751]
[1779618786952,31.04,77122.27,0.0,0.34617,0.00017,25.33253]
[1779618792637,31.03,77119.31,0.0,0.34562,0.00017,25.31649]
[1779618797934,31.03,77129.19,0.0,0.34732,0.00017,25.36594]
[1779618802656,31.03,77129.39,0.0,0.34737,0.00017,25.36718]
[1779618802661,31.03,77129.39,0.0,0.34737,0.00017,25.36718]
[1779618802698,31.03,77129.39,0.0,0.34737,0.00017,25.36718]
[1779618802729,31.03,77129.39,0.0,0.34737,0.00017,25.36718]
[1779618802802,31.03,77129.39,0.0,0.34737,0.00017,25.36718]
[1779618802807,31.03,77129.39,0.0,0.34737,0.00017,25.36718]
[1779618802860,31.03,77127.75,0.0,0.34708,0.00017,25.35878]
[1779618804946,31.03,77149.12,0.0,0.35077,0.00017,25.46436]
[1779618805856,31.03,77149.19,0.0,0.35079,0.00017,25.4649]
[1779618810891,31.03,77149.9,0.0,0.35093,0.00017,25.46868]
[1779618815925,31.03,77140.66,0.0,0.34932,0.00017,25.42003]
[1779618817881,31.03,77140.66,0.0,0.34932,0.00017,25.42011]
[1779618817885,31.03,77140.66,0.0,0.34932,0.00017,25.42011]
[1779618818444,31.04,77143.64,0.0,0.34985,0.00017,25.43506]
[1779618821766,31.04,77139.89,0.0,0.3492,0.00017,25.41673]
[1779618821795,31.04,77139.89,0.0,0.3492,0.00017,25.41673]
[1779618822228,31.04,77139.89,0.0,0.3492,0.00017,25.41673]
[1779618822243,31.04,77139.89,0.0,0.3492,0.00017,25.41673]
[1779618822329,31.04,77139.73,0.0,0.34918,0.00017,25.41606]
[1779618823314,31.04,77139.73,0.0,0.34918,0.00017,25.41606]
[1779618823321,31.04,77139.73,0.0,0.34918,0.00017,25.41606]
[1779618823372,31.04,77135.72,0.0,0.34849,0.00017,25.39629]
[1779618829290,31.04,77126.46,0.0,0.34687,0.00017,25.34965]
[1779618830671,31.03,77126.46,0.0,0.34686,0.00017,25.34946]
[1779618830682,31.03,77126.46,0.0,0.34686,0.00017,25.34946]
[1779618831510,31.03,77126.04,0.0,0.34678,0.00017,25.34715]
[1779618831516,31.03,77126.04,0.0,0.34678,0.00017,25.34715]
[1779618832040,31.03,77125.7,0.0,0.34671,0.00017,25.34524]
[1779618837074,31.02,77123.62,0.0,0.34631,0.00017,25.33374]
[1779618839448,31.02,77122.12,0.0,0.34604,0.00017,25.32576]
[1779618839468,31.02,77122.12,0.0,0.34604,0.00017,25.32576]
[1779618839748,31.02,77117.52,0.0,0.34523,0.00017,25.30232]
[1779618839759,31.02,77117.52,0.0,0.34523,0.00017,25.30232]
[1779618840095,31.02,77117.52,0.0,0.34523,0.00017,25.30232]
[1779618841316,31.02,77117.52,0.0,0.34523,0.00017,25.30232]
[1779618841467,31.02,77117.99,0.0,0.34531,0.00017,25.30448]
[1779618846498,31.01,77121.28,0.0,0.34584,0.00017,25.32004]
[1779618851507,31.0,77120.21,0.0,0.34561,0.00017,25.31337]
[1779618856517,30.99,77118.76,0.0,0.34532,0.00017,25.30498]
[1779618856623,30.99,77118.76,0.0,0.34532,0.00017,25.30498]
[1779618856635,30.99,77118.76,0.0,0.34532,0.00017,25.30498]
[1779618858210,30.99,77122.67,0.0,0.34599,0.00017,25.32474]
[1779618858222,30.99,77122.67,0.0,0.34599,0.00017,25.32474]
[1779618860260,30.99,77123.24,0.0,0.34608,0.00017,25.3272]
[1779618860448,30.99,77123.24,0.0,0.34608,0.00017,25.3272]
[1779618860463,30.99,77123.24,0.0,0.34608,0.00017,25.3272]
[1779618862308,30.99,77123.3,0.0,0.34609,0.00017,25.32747]
[1779618862312,30.99,77123.3,0.0,0.34609,0.00017,25.32747]
[1779618862316,30.99,77123.3,0.0,0.34609,0.00017,25.32747]
[1779618862395,30.99,77124.48,0.0,0.34629,0.00017,25.33338]
[1779618864364,30.99,77124.48,0.0,0.34629,0.00017,25.33334]
[1779618864502,30.99,77124.8,0.0,0.34634,0.00017,25.33481]
[1779618865636,30.99,77124.93,0.0,0.34636,0.00017,25.33542]
[1779618865888,30.99,77124.93,0.0,0.34636,0.00017,25.33542]
[1779618865914,30.99,77124.93,0.0,0.34636,0.00017,25.33542]
[1779618866408,30.99,77124.93,0.0,0.34636,0.00017,25.33542]
[1779618866413,30.99,77124.93,0.0,0.34636,0.00017,25.33542]
[1779618866428,30.99,77124.93,0.0,0.34636,0.00017,25.33542]
[1779618866451,30.99,77131.89,0.0,0.34757,0.00017,25.3703]
[1779618868455,30.99,77131.89,0.0,0.34756,0.00017,25.37025]
[1779618868460,30.99,77130.41,0.0,0.34731,0.00017,25.36288]
[1779618874347,30.99,77133.51,0.0,0.34783,0.00017,25.37495]
[1779618875085,30.99,77133.51,0.0,0.34783,0.00017,25.37495]
[1779618875116,30.99,77133.51,0.0,0.34783,0.00017,25.37495]
[1779618875844,30.99,77133.51,0.0,0.34783,0.00017,25.37497]
[1779618876358,30.99,77144.95,0.0,0.34982,0.00017,25.43183]
[1779618878373,30.99,77150.02,0.0,0.35071,0.00017,25.45679]
[1779618883407,30.99,77151.94,0.0,0.35104,0.00017,25.46611]
[1779618888915,30.99,77147.27,0.0,0.35022,0.00017,25.4431]
[1779618894483,30.99,77145.89,0.0,0.34998,0.00017,25.43626]
[1779618899520,30.99,77142.56,0.0,0.3494,0.00017,25.41984]
[1779618904554,30.99,77145.5,0.0,0.34992,0.00017,25.43442]
[1779618909590,30.99,77137.9,0.0,0.3486,0.00017,25.39681]
[1779618914624,30.99,77138.03,0.0,0.34862,0.00017,25.39764]
[1779618920496,30.99,77133.89,0.0,0.34791,0.00017,25.37715]
[1779618925702,30.99,77131.07,0.0,0.3474,0.00017,25.36258]
[1779618928719,30.99,77131.78,0.0,0.34752,0.00017,25.36594]
[1779618928748,30.99,77131.78,0.0,0.34752,0.00017,25.36594]
[1779618930127,30.98,77126.27,0.0,0.34656,0.00017,25.3382]
[1779618930139,30.98,77126.27,0.0,0.34656,0.00017,25.3382]
[1779618930550,30.98,77125.75,0.0,0.34646,0.00017,25.33534]
[1779618931848,30.98,77125.26,0.0,0.34635,0.00017,25.32918]
[1779618931882,30.98,77125.26,0.0,0.34635,0.00017,25.32918]
[1779618932175,30.98,77125.26,0.0,0.34635,0.00017,25.32918]
[1779618932180,30.98,77125.26,0.0,0.34635,0.00017,25.32918]
[1779618932274,30.98,77124.51,0.0,0.34622,0.00017,25.3254]
[1779618937526,30.98,77120.3,0.0,0.34547,0.00017,25.30346]
[1779618937893,30.98,77119.59,0.0,0.34534,0.00017,25.29967]
[1779618938144,30.98,77119.59,0.0,0.34534,0.00017,25.29967]
[1779618938276,30.98,77119.59,0.0,0.34534,0.00017,25.29967]
[1779618938419,30.98,77119.59,0.0,0.34534,0.00017,25.29967]
[1779618938539,30.98,77119.59,0.0,0.34534,0.00017,25.29967]
[1779618938606,30.98,77119.59,0.0,0.34534,0.00017,25.29967]
[1779618938608,30.98,77119.59,0.0,0.34534,0.00017,25.29967]
[1779618938638,30.97,77087.06,0.0,0.3397,0.00017,25.13231]
[1779618938670,30.97,77087.06,0.0,0.3397,0.00017,25.13231]
[1779618938697,30.97,77087.06,0.0,0.3397,0.00017,25.13231]
[1779618938768,30.97,77087.06,0.0,0.3397,0.00017,25.13231]
[1779618938895,30.97,77087.06,0.0,0.3397,0.00017,25.13231]
[1779618938913,30.97,77087.06,0.0,0.3397,0.00017,25.13231]
[1779618939124,30.97,77087.06,0.0,0.3397,0.00017,25.13231]
[1779618939167,30.97,77087.06,0.0,0.3397,0.00017,25.13231]
[1779618939347,30.97,77087.06,0.0,0.3397,0.00017,25.13231]
[1779618939377,30.97,77087.06,0.0,0.3397,0.00017,25.13231]
[1779618939560,30.97,77087.06,0.0,0.3397,0.00017,25.13231]
[1779618939594,30.97,77087.06,0.0,0.3397,0.00017,25.13231]
[1779618939593,30.97,77068.43,0.0,0.33649,0.00017,25.03414]
[1779618939773,30.97,77068.43,0.0,0.33649,0.00017,25.03414]
[1779618939809,30.97,77068.43,0.0,0.33649,0.00017,25.03414]
[1779618940035,30.97,77068.43,0.0,0.33649,0.00017,25.03414]
[1779618940055,30.97,77068.43,0.0,0.33649,0.00017,25.03414]
[1779618940292,30.97,77068.43,0.0,0.33649,0.00017,25.03414]
[1779618940330,30.97,77068.43,0.0,0.33649,0.00017,25.03414]
[1779618940393,30.97,77065.09,0.0,0.33592,0.00017,25.01642]
[1779618940645,30.97,77065.09,0.0,0.33592,0.00017,25.01642]
[1779618940682,30.97,77065.09,0.0,0.33592,0.00017,25.01642]
[1779618940863,30.97,77065.09,0.0,0.33592,0.00017,25.01642]
[1779618940901,30.97,77065.09,0.0,0.33592,0.00017,25.01642]
[1779618941188,30.97,77065.09,0.0,0.33592,0.00017,25.01642]
[1779618941203,30.97,77065.09,0.0,0.33592,0.00017,25.01642]
[1779618941404,30.97,77065.09,0.0,0.33592,0.00017,25.01642]
[1779618941445,30.97,77065.09,0.0,0.33592,0.00017,25.01642]
[1779618941605,30.97,77065.09,0.0,0.33592,0.00017,25.01642]
[1779618941618,30.97,77065.09,0.0,0.33592,0.00017,25.01642]
[1779618941630,30.97,77064.19,0.0,0.33576,0.00017,25.01158]
[1779618941822,30.97,77064.19,0.0,0.33576,0.00017,25.01158]
[1779618941857,30.97,77064.19,0.0,0.33576,0.00017,25.01158]
[1779618942028,30.97,77064.19,0.0,0.33576,0.00017,25.01158]
[1779618942067,30.97,77064.19,0.0,0.33576,0.00017,25.01158]
[1779618942262,30.97,77064.19,0.0,0.33576,0.00017,25.01158]
[1779618942284,30.97,77064.19,0.0,0.33576,0.00017,25.01158]
[1779618942477,30.97,77064.19,0.0,0.33576,0.00017,25.01158]
[1779618942490,30.97,77064.19,0.0,0.33576,0.00017,25.01158]
[1779618942514,30.97,77064.89,0.0,0.33588,0.00017,25.0153]
[1779618942791,30.97,77064.89,0.0,0.33588,0.00017,25.0153]
[1779618942820,30.97,77064.89,0.0,0.33588,0.00017,25.0153]
[1779618943037,30.97,77064.89,0.0,0.33588,0.00017,25.0153]
[1779618943060,30.97,77064.89,0.0,0.33588,0.00017,25.0153]
[1779618943263,30.97,77064.89,0.0,0.33588,0.00017,25.0153]
[1779618943300,30.97,77064.89,0.0,0.33588,0.00017,25.0153]
[1779618943374,30.97,77065.98,0.0,0.33607,0.00017,25.02108]
[1779618948056,30.97,77070.59,0.0,0.33686,0.00017,25.04543]
[1779618948081,30.97,77070.59,0.0,0.33686,0.00017,25.04543]
[1779618948157,30.97,77071.22,0.0,0.33696,0.00017,25.04872]
[1779618952073,30.97,77068.76,0.0,0.33654,0.00017,25.03559]
[1779618952100,30.97,77068.76,0.0,0.33654,0.00017,25.03559]
[1779618952108,30.97,77068.76,0.0,0.33654,0.00017,25.03559]
[1779618952110,30.97,77068.76,0.0,0.33654,0.00017,25.03559]
[1779618952193,30.97,77068.21,0.0,0.33644,0.00017,25.03264]
[1779618957935,30.97,77073.22,0.0,0.3373,0.00017,25.05895]
[1779618962970,30.97,77071.9,0.0,0.33706,0.00017,25.05177]
[1779618970277,30.97,77075.64,0.0,0.3377,0.00017,25.07127]
[1779618972023,30.97,77075.64,0.0,0.3377,0.00017,25.07124]
[1779618972028,30.97,77075.64,0.0,0.3377,0.00017,25.07124]
[1779618972064,30.97,77075.64,0.0,0.3377,0.00017,25.07124]
[1779618972090,30.97,77075.64,0.0,0.3377,0.00017,25.07124]
[1779618972105,30.97,77075.64,0.0,0.3377,0.00017,25.07124]
[1779618972129,30.97,77075.64,0.0,0.3377,0.00017,25.07124]
[1779618972190,30.97,77075.64,0.0,0.3377,0.00017,25.07124]
[1779618972217,30.97,77075.64,0.0,0.3377,0.00017,25.07124]
[1779618972232,30.97,77075.64,0.0,0.3377,0.00017,25.07124]
[1779618972249,30.97,77075.64,0.0,0.3377,0.00017,25.07124]
[1779618972315,30.97,77075.64,0.0,0.3377,0.00017,25.07124]
[1779618972336,30.97,77075.64,0.0,0.3377,0.00017,25.07124]
[1779618972378,30.97,77075.64,0.0,0.3377,0.00017,25.07124]
[1779618972399,30.97,77075.64,0.0,0.3377,0.00017,25.07124]
[1779618972420,30.97,77075.64,0.0,0.3377,0.00017,25.07124]
[1779618972457,30.97,77075.64,0.0,0.3377,0.00017,25.07124]
[1779618972462,30.97,77075.64,0.0,0.3377,0.00017,25.07124]
[1779618972487,30.97,77075.64,0.0,0.3377,0.00017,25.07124]
[1779618972525,30.97,77075.64,0.0,0.3377,0.00017,25.07124]
[1779618972549,30.97,77075.64,0.0,0.3377,0.00017,25.07124]
[1779618972588,30.97,77075.64,0.0,0.3377,0.00017,25.07124]
[1779618972610,30.97,77075.64,0.0,0.3377,0.00017,25.07124]
[1779618972635,30.97,77075.64,0.0,0.3377,0.00017,25.07124]
[1779618972667,30.97,77075.64,0.0,0.3377,0.00017,25.07124]
[1779618972558,30.97,77074.71,0.0,0.33753,0.00017,25.06629]
[1779618972735,30.97,77074.71,0.0,0.33753,0.00017,25.06629]
[1779618972756,30.97,77074.71,0.0,0.33753,0.00017,25.06629]
[1779618972760,30.97,77074.71,0.0,0.33753,0.00017,25.06629]
[1779618972788,30.97,77074.71,0.0,0.33753,0.00017,25.06629]
[1779618972862,30.97,77074.71,0.0,0.33753,0.00017,25.06629]
[1779618972885,30.97,77074.71,0.0,0.33753,0.00017,25.06629]
[1779618972966,30.97,77074.71,0.0,0.33753,0.00017,25.06629]
[1779618973000,30.97,77074.71,0.0,0.33753,0.00017,25.06629]
[1779618973176,30.97,77074.71,0.0,0.33753,0.00017,25.06629]
[1779618973188,30.97,77074.71,0.0,0.33753,0.00017,25.06629]
[1779618973260,30.97,77074.71,0.0,0.33753,0.00017,25.06629]
[1779618973295,30.97,77074.71,0.0,0.33753,0.00017,25.06629]
[1779618973307,30.97,77074.71,0.0,0.33753,0.00017,25.06629]
[1779618973365,30.97,77074.71,0.0,0.33753,0.00017,25.06629]
[1779618973386,30.97,77074.71,0.0,0.33753,0.00017,25.06629]
[1779618973660,30.97,77074.71,0.0,0.33753,0.00017,25.06629]
[1779618973457,30.96,77073.66,0.0,0.33735,0.00017,25.0607]
[1779618973680,30.96,77073.66,0.0,0.33735,0.00017,25.0607]
[1779618973785,30.96,77073.66,0.0,0.33735,0.00017,25.0607]
[1779618973798,30.96,77073.66,0.0,0.33735,0.00017,25.0607]
[1779618973974,30.96,77073.66,0.0,0.33735,0.00017,25.0607]
[1779618974002,30.96,77073.66,0.0,0.33735,0.00017,25.0607]
[1779618974205,30.96,77073.66,0.0,0.33735,0.00017,25.0607]
[1779618974217,30.96,77073.66,0.0,0.33735,0.00017,25.0607]
[1779618974268,30.96,77073.66,0.0,0.33735,0.00017,25.0607]
[1779618974300,30.96,77073.66,0.0,0.33735,0.00017,25.0607]
[1779618974415,30.96,77073.66,0.0,0.33735,0.00017,25.0607]
[1779618974451,30.96,77073.66,0.0,0.33735,0.00017,25.0607]
[1779618974646,30.96,77073.66,0.0,0.33735,0.00017,25.0607]
[1779618974659,30.96,77073.66,0.0,0.33735,0.00017,25.0607]
[1779618974517,30.96,77074.44,0.0,0.33748,0.00017,25.06476]
[1779618974982,30.96,77074.44,0.0,0.33748,0.00017,25.06476]
[1779618975011,30.96,77074.44,0.0,0.33748,0.00017,25.06476]
[1779618975339,30.96,77074.44,0.0,0.33748,0.00017,25.06476]
[1779618975350,30.96,77075.07,0.0,0.33759,0.00017,25.06804]
[1779618982128,30.96,77075.01,0.0,0.33757,0.00017,25.0674]
[1779618987163,30.96,77080.39,0.0,0.33848,0.00017,25.0954]
[1779618990419,30.96,77089.86,0.0,0.34011,0.00017,25.14472]
[1779618996226,30.96,77093.21,0.0,0.34066,0.00017,25.15842]
[1779619001263,30.96,77094.92,0.0,0.34096,0.00017,25.16733]
[1779619006298,30.96,77098.13,0.0,0.34152,0.00017,25.18417]
[1779619011331,30.96,77098.7,0.0,0.34163,0.00017,25.18747]
[1779619014946,30.96,77099.05,0.0,0.34169,0.00017,25.18916]
[1779619014972,30.96,77099.05,0.0,0.34169,0.00017,25.18916]
[1779619016370,30.96,77111.11,0.0,0.34377,0.00017,25.25093]
[1779619016891,30.96,77111.11,0.0,0.34377,0.00017,25.25093]
[1779619016896,30.96,77111.11,0.0,0.34377,0.00017,25.25093]
[1779619016992,30.96,77111.01,0.0,0.34375,0.00017,25.25023]
[1779619019097,30.96,77111.01,0.0,0.34374,0.00017,25.25004]
[1779619019105,30.96,77111.01,0.0,0.34374,0.00017,25.25004]
[1779619019114,30.96,77111.01,0.0,0.34374,0.00017,25.25004]
[1779619020491,30.96,77104.66,0.0,0.34263,0.00017,25.21731]
[1779619020524,30.96,77104.66,0.0,0.34263,0.00017,25.21731]
[1779619020635,30.96,77096.61,0.0,0.34124,0.00017,25.1757]
[1779619021167,30.96,77096.61,0.0,0.34124,0.00017,25.1757]
[1779619021401,30.96,77096.61,0.0,0.34124,0.00017,25.1757]
[1779619026438,30.96,77100.26,0.0,0.34189,0.00017,25.195]
[1779619031473,30.96,77098.05,0.0,0.34151,0.00017,25.18382]
[1779619032376,30.96,77098.05,0.0,0.34151,0.00017,25.18382]
[1779619032397,30.96,77098.05,0.0,0.34151,0.00017,25.18382]
[1779619032484,30.96,77087.9,0.0,0.33976,0.00017,25.13122]
[1779619033495,30.96,77087.9,0.0,0.33976,0.00017,25.13122]
[1779619033500,30.96,77087.9,0.0,0.33976,0.00017,25.13122]
[1779619033584,30.96,77089.13,0.0,0.33998,0.00017,25.13766]
[1779619040422,30.96,77089.72,0.0,0.34008,0.00017,25.14078]
[1779619045571,30.96,77092.08,0.0,0.34049,0.00017,25.15316]
[1779619050614,30.96,77093.49,0.0,0.34074,0.00017,25.16062]
[1779619055645,30.97,77095.33,0.0,0.34105,0.00017,25.16693]
[1779619060494,30.97,77101.95,0.0,0.34221,0.00017,25.20149]
[1779619060527,30.97,77101.95,0.0,0.34221,0.00017,25.20149]
[1779619062265,30.97,77102.61,0.0,0.34233,0.00017,25.20512]
[1779619062694,30.97,77103.15,0.0,0.34243,0.00017,25.20801]
[1779619064707,30.97,77095.68,0.0,0.34114,0.00017,25.16972]
[1779619067739,30.97,77083.44,0.0,0.33904,0.00017,25.10616]
[1779619072776,30.97,77081.73,0.0,0.33874,0.00017,25.09699]
[1779619074858,30.97,77080.6,0.0,0.33854,0.00017,25.09102]
[1779619074868,30.97,77080.6,0.0,0.33854,0.00017,25.09102]
[1779619076671,30.97,77079.47,0.0,0.33834,0.00017,25.08503]
[1779619076678,30.97,77079.47,0.0,0.33834,0.00017,25.08503]
[1779619076747,30.97,77078.94,0.0,0.33825,0.00017,25.08212]
[1779619081839,30.97,77072.14,0.0,0.33707,0.00017,25.04595]
[1779619086954,30.97,77069.94,0.0,0.33668,0.00017,25.03409]
[1779619086995,30.97,77069.94,0.0,0.33668,0.00017,25.03409]
[1779619087051,30.97,77069.94,0.0,0.33668,0.00017,25.03409]
[1779619087095,30.97,77069.94,0.0,0.33668,0.00017,25.03409]
[1779619088242,30.97,77070.97,0.0,0.33685,0.00017,25.03948]
[1779619088337,30.97,77070.39,0.0,0.33675,0.00017,25.03636]
[1779619091135,30.96,77080.77,0.0,0.33853,0.00017,25.09087]
[1779619095292,30.96,77092.87,0.0,0.34062,0.00017,25.15392]
[1779619097069,30.96,77114.85,0.0,0.34442,0.00017,25.26695]
[1779619099065,30.96,77126.39,0.0,0.34643,0.00017,25.3255]
[1779619102113,30.97,77118.63,0.0,0.3451,0.00017,25.28681]
[1779619108024,30.97,77120.25,0.0,0.3454,0.00017,25.29568]
[1779619111361,30.98,77121.54,0.0,0.34564,0.00017,25.30243]
[1779619111377,30.98,77121.54,0.0,0.34564,0.00017,25.30243]
[1779619111384,30.98,77121.54,0.0,0.34564,0.00017,25.30243]
[1779619111634,30.98,77121.54,0.0,0.34564,0.00017,25.30243]
[1779619111643,30.98,77121.54,0.0,0.34564,0.00017,25.30243]
[1779619111736,30.98,77123.63,0.0,0.34599,0.00017,25.30965]
[1779619117087,30.98,77128.51,0.0,0.34685,0.00017,25.3347]
[1779619120107,30.98,77135.89,0.0,0.34813,0.00017,25.37163]
[1779619125149,30.98,77132.3,0.0,0.34752,0.00017,25.35403]
[1779619130187,30.99,77132.23,0.0,0.34753,0.00017,25.35409]
[1779619132362,30.99,77124.58,0.0,0.3462,0.00017,25.31585]
[1779619132988,30.99,77124.58,0.0,0.3462,0.00017,25.31585]
[1779619133014,30.99,77124.58,0.0,0.3462,0.00017,25.31585]
[1779619134248,30.99,77124.58,0.0,0.3462,0.00017,25.31566]
[1779619134255,30.99,77124.58,0.0,0.3462,0.00017,25.31566]
[1779619134268,30.99,77124.58,0.0,0.3462,0.00017,25.31566]
[1779619134347,30.99,77114.02,0.0,0.34437,0.00017,25.26241]
[1779619136315,30.99,77114.02,0.0,0.34438,0.00017,25.26257]
[1779619136371,30.99,77111.76,0.0,0.34399,0.00017,25.2512]
[1779619138244,30.99,77119.6,0.0,0.34535,0.00017,25.2911]
[1779619143279,30.99,77118.29,0.0,0.34511,0.00017,25.28405]
[1779619148317,30.98,77115.81,0.0,0.34467,0.00017,25.27107]
[1779619153352,30.98,77113.1,0.0,0.34419,0.00017,25.25692]
[1779619160401,30.98,77110.23,0.0,0.34367,0.00017,25.24181]
[1779619165436,30.98,77107.1,0.0,0.34312,0.00017,25.22551]
[1779619168457,30.97,77099.65,0.0,0.34183,0.00017,25.18708]
[1779619173492,30.97,77098.64,0.0,0.34163,0.00017,25.17819]
[1779619178527,30.97,77097.74,0.0,0.34147,0.00017,25.17344]
[1779619183562,30.97,77098.26,0.0,0.34156,0.00017,25.17606]
[1779619188597,30.97,77097.85,0.0,0.34148,0.00017,25.17386]
[1779619193636,30.97,77096.74,0.0,0.34129,0.00017,25.16804]
[1779619195910,30.97,77104.19,0.0,0.34257,0.00017,25.20633]
[1779619196342,30.97,77104.19,0.0,0.34257,0.00017,25.20633]
[1779619196359,30.97,77104.19,0.0,0.34257,0.00017,25.20633]
[1779619196726,30.97,77104.19,0.0,0.34257,0.00017,25.20633]
[1779619196735,30.97,77104.19,0.0,0.34257,0.00017,25.20633]
[1779619196779,30.97,77104.19,0.0,0.34257,0.00017,25.20633]
[1779619196844,30.97,77133.68,0.0,0.34769,0.00017,25.35582]
[1779619198026,30.97,77133.68,0.0,0.34769,0.00017,25.35588]
[1779619198681,30.97,77132.82,0.0,0.34754,0.00017,25.35172]
[1779619198963,30.97,77132.82,0.0,0.34754,0.00017,25.35172]
[1779619200908,30.97,77132.98,0.0,0.34758,0.00017,25.35267]
[1779619200924,30.97,77127.53,0.0,0.34664,0.00017,25.32549]
[1779619201917,30.98,77116.63,0.0,0.34476,0.00017,25.27075]
[1779619208751,30.99,77117.47,0.0,0.34494,0.00017,25.2761]
[1779619213785,30.99,77116.93,0.0,0.34488,0.00017,25.27426]
[1779619218819,31.0,77116.05,0.0,0.34476,0.00017,25.27068]
[1779619219234,31.0,77116.05,0.0,0.34476,0.00017,25.27068]
[1779619219264,31.0,77116.05,0.0,0.34476,0.00017,25.27068]
[1779619219317,31.0,77116.05,0.0,0.34476,0.00017,25.27068]
[1779619219350,31.0,77116.05,0.0,0.34476,0.00017,25.27068]
[1779619219380,31.0,77116.05,0.0,0.34476,0.00017,25.27068]
[1779619219409,31.0,77116.05,0.0,0.34476,0.00017,25.27068]
[1779619219506,31.0,77116.05,0.0,0.34476,0.00017,25.27068]
[1779619219527,31.0,77116.05,0.0,0.34476,0.00017,25.27068]
[1779619219548,31.0,77116.05,0.0,0.34476,0.00017,25.27068]
[1779619219557,31.0,77116.05,0.0,0.34476,0.00017,25.27068]
[1779619219632,31.0,77116.05,0.0,0.34476,0.00017,25.27068]
[1779619219647,31.0,77116.05,0.0,0.34476,0.00017,25.27068]
[1779619219653,31.0,77116.05,0.0,0.34476,0.00017,25.27068]
[1779619219676,31.0,77116.05,0.0,0.34476,0.00017,25.27068]
[1779619219821,31.0,77116.05,0.0,0.34476,0.00017,25.27068]
[1779619219842,31.0,77116.05,0.0,0.34476,0.00017,25.27068]
[1779619219854,31.0,77116.05,0.0,0.34476,0.00017,25.27068]
[1779619219836,31.0,77117.08,0.0,0.34495,0.00017,25.27625]
[1779619219991,31.0,77117.08,0.0,0.34495,0.00017,25.27625]
[1779619220001,31.0,77117.08,0.0,0.34495,0.00017,25.27625]
[1779619220052,31.0,77117.08,0.0,0.34495,0.00017,25.27625]
[1779619220059,31.0,77117.08,0.0,0.34495,0.00017,25.27625]
[1779619220136,31.0,77117.08,0.0,0.34495,0.00017,25.27625]
[1779619220148,31.0,77117.08,0.0,0.34495,0.00017,25.27625]
[1779619220199,31.0,77117.08,0.0,0.34495,0.00017,25.27625]
[1779619220221,31.0,77117.08,0.0,0.34495,0.00017,25.27625]
[1779619220235,31.0,77117.08,0.0,0.34495,0.00017,25.27625]
[1779619220325,31.0,77117.08,0.0,0.34495,0.00017,25.27625]
[1779619220332,31.0,77117.08,0.0,0.34495,0.00017,25.27625]
[1779619220346,31.0,77117.08,0.0,0.34495,0.00017,25.27625]
[1779619220352,31.0,77117.08,0.0,0.34495,0.00017,25.27625]
[1779619220462,31.0,77117.08,0.0,0.34495,0.00017,25.27625]
[1779619220493,31.0,77117.08,0.0,0.34495,0.00017,25.27625]
[1779619220527,31.0,77117.08,0.0,0.34495,0.00017,25.27625]
[1779619220913,31.0,77117.08,0.0,0.34495,0.00017,25.27625]
[1779619220943,31.0,77122.55,0.0,0.34591,0.00017,25.30409]
[1779619221841,31.0,77122.55,0.0,0.34591,0.00017,25.30424]
[1779619222519,31.0,77122.55,0.0,0.34591,0.00017,25.30424]
[1779619222849,31.0,77125.9,0.0,0.3465,0.00017,25.32126]
[1779619224378,31.0,77126.82,0.0,0.34666,0.00017,25.32602]
[1779619224402,31.0,77126.82,0.0,0.34666,0.00017,25.32602]
[1779619224562,31.0,77126.82,0.0,0.34666,0.00017,25.32602]
[1779619224566,31.0,77126.82,0.0,0.34666,0.00017,25.32602]
[1779619224863,31.0,77128.49,0.0,0.34695,0.00017,25.3344]
[1779619226617,31.01,77131.31,0.0,0.34745,0.00017,25.34879]
[1779619226644,31.01,77131.31,0.0,0.34745,0.00017,25.34879]
[1779619233621,31.01,77134.04,0.0,0.34794,0.00017,25.35967]
[1779619234879,31.01,77134.81,0.0,0.34807,0.00017,25.36351]
[1779619234904,31.01,77134.81,0.0,0.34807,0.00017,25.36351]
[1779619234944,31.01,77148.88,0.0,0.35052,0.00017,25.43328]
[1779619236911,31.02,77148.46,0.0,0.35046,0.00017,25.4314]
[1779619236925,31.02,77148.46,0.0,0.35046,0.00017,25.4314]
[1779619236942,31.02,77148.46,0.0,0.35046,0.00017,25.4314]
[1779619236953,31.02,77148.47,0.0,0.35046,0.00017,25.4315]
[1779619237068,31.02,77148.47,0.0,0.35046,0.00017,25.4315]
[1779619237959,31.02,77148.18,0.0,0.35041,0.00017,25.43007]
[1779619238969,31.02,77140.99,0.0,0.34916,0.00017,25.39469]
[1779619244000,31.02,77138.3,0.0,0.34871,0.00017,25.38175]
[1779619245924,31.02,77138.3,0.0,0.34871,0.00017,25.38175]
[1779619245964,31.02,77138.3,0.0,0.34871,0.00017,25.38175]
[1779619247192,31.02,77139.69,0.0,0.34896,0.00017,25.38883]
[1779619247293,31.02,77139.95,0.0,0.34901,0.00017,25.3902]
[1779619251254,31.02,77132.79,0.0,0.34778,0.00017,25.35495]
[1779619257095,31.03,77137.4,0.0,0.3486,0.00017,25.37854]
[1779619262341,31.03,77135.23,0.0,0.34825,0.00017,25.36833]
[1779619268625,31.04,77131.56,0.0,0.34763,0.00017,25.35065]
[1779619268815,31.04,77131.56,0.0,0.34763,0.00017,25.35065]
[1779619268838,31.04,77131.56,0.0,0.34763,0.00017,25.35065]
[1779619268898,31.04,77131.56,0.0,0.34763,0.00017,25.35065]
[1779619268927,31.04,77131.56,0.0,0.34763,0.00017,25.35065]
[1779619268970,31.04,77129.88,0.0,0.34735,0.00017,25.34254]
[1779619269801,31.04,77129.88,0.0,0.34735,0.00017,25.34254]
[1779619269902,31.04,77130.01,0.0,0.34738,0.00017,25.34334]
[1779619274213,31.04,77120.83,0.0,0.34579,0.00017,25.2972]
[1779619279248,31.04,77120.33,0.0,0.34569,0.00017,25.29442]
[1779619285290,31.04,77119.03,0.0,0.34546,0.00017,25.28783]
[1779619286076,31.04,77119.03,0.0,0.34546,0.00017,25.28783]
[1779619286095,31.04,77119.03,0.0,0.34546,0.00017,25.28783]
[1779619286254,31.04,77119.03,0.0,0.34546,0.00017,25.28783]
[1779619286355,31.04,77118.23,0.0,0.34533,0.00017,25.2839]
[1779619292552,31.04,77117.95,0.0,0.34527,0.00017,25.27923]
[1779619296368,31.04,77125.27,0.0,0.34653,0.00017,25.31589]
[1779619301409,31.04,77121.59,0.0,0.34592,0.00017,25.29806]
[1779619306444,31.05,77119.83,0.0,0.34564,0.00017,25.28995]
[1779619311478,31.06,77115.81,0.0,0.34498,0.00017,25.27043]
[1779619319537,31.05,77113.11,0.0,0.34449,0.00017,25.25629]
[1779619324572,31.06,77109.42,0.0,0.34387,0.00017,25.23802]
[1779619329607,31.06,77107.96,0.0,0.34364,0.00017,25.23105]
[1779619334643,31.06,77106.14,0.0,0.34334,0.00017,25.22222]
[1779619341691,31.07,77105.59,0.0,0.34327,0.00017,25.22006]
[1779619346726,31.07,77102.21,0.0,0.3427,0.00017,25.20324]
[1779619351761,31.07,77101.97,0.0,0.34266,0.00017,25.19893]
[1779619356798,31.08,77102.54,0.0,0.34277,0.00017,25.20231]
[1779619361836,31.08,77101.87,0.0,0.34267,0.00017,25.19933]
[1779619367874,31.08,77101.29,0.0,0.34259,0.00017,25.19691]
[1779619373122,31.09,77101.19,0.0,0.34259,0.00017,25.19683]
[1779619378952,31.09,77101.29,0.0,0.34261,0.00017,25.19737]
[1779619381131,31.09,77083.72,0.0,0.33958,0.00017,25.10648]
[1779619382979,31.09,77077.98,0.0,0.33859,0.00017,25.07661]
[1779619383987,31.08,77088.27,0.0,0.34036,0.00017,25.12997]
[1779619384994,31.09,77097.23,0.0,0.3419,0.00017,25.17633]
[1779619390030,31.08,77098.64,0.0,0.34214,0.00017,25.1833]
[1779619398085,31.09,77103.26,0.0,0.34295,0.00017,25.2075]
[1779619404129,31.09,77104.99,0.0,0.34328,0.00017,25.21708]
[1779619409162,31.1,77106.79,0.0,0.3436,0.00017,25.22662]
[1779619414197,31.1,77108.1,0.0,0.34382,0.00017,25.22997]
[1779619417218,31.1,77116.29,0.0,0.34525,0.00017,25.27185]
[1779619422255,31.1,77123.99,0.0,0.3466,0.00017,25.31112]
[1779619427296,31.11,77128.37,0.0,0.34737,0.00017,25.33351]
[1779619433542,31.11,77131.14,0.0,0.34787,0.00017,25.34786]
[1779619439374,31.12,77135.26,0.0,0.34861,0.00017,25.36886]
[1779619446424,31.12,77137.06,0.0,0.34894,0.00017,25.3784]
[1779619447432,31.12,77129.19,0.0,0.34758,0.00017,25.33943]
[1779619452467,31.13,77126.42,0.0,0.34712,0.00017,25.32607]
[1779619457502,31.13,77123.33,0.0,0.34659,0.00017,25.31062]
[1779619462537,31.13,77121.73,0.0,0.34632,0.00017,25.30279]
[1779619468579,31.13,77120.49,0.0,0.3461,0.00017,25.29637]
[1779619469588,31.13,77129.31,0.0,0.34763,0.00017,25.34061]
[1779619474620,31.13,77127.06,0.0,0.34724,0.00017,25.32639]
[1779619479656,31.13,77128.57,0.0,0.34752,0.00017,25.3345]
[1779619485698,31.14,77129.15,0.0,0.34765,0.00017,25.33809]
[1779619490733,31.14,77130.25,0.0,0.34786,0.00017,25.34413]
[1779619495768,31.15,77131.89,0.0,0.34817,0.00017,25.35284]
[1779619500803,31.15,77131.49,0.0,0.34812,0.00017,25.35142]
[1779619505839,31.16,77131.07,0.0,0.34807,0.00017,25.34992]
[1779619510873,31.16,77131.37,0.0,0.34814,0.00017,25.35202]
[1779619515908,31.17,77133.25,0.0,0.34849,0.00017,25.36196]
[1779619520942,31.17,77132.09,0.0,0.34831,0.00017,25.35682]
[1779619522184,31.17,77104.7,0.0,0.34359,0.00017,25.21954]
[1779619522974,31.17,77104.7,0.0,0.34359,0.00017,25.21967]
[1779619528013,31.17,77106.17,0.0,0.34384,0.00017,25.227]
[1779619533047,31.17,77104.54,0.0,0.34354,0.00017,25.21506]
[1779619539504,31.17,77099.93,0.0,0.34274,0.00017,25.19142]
[1779619545131,31.17,77093.15,0.0,0.34156,0.00017,25.15638]
[1779619551173,31.17,77089.27,0.0,0.34089,0.00017,25.13617]
[1779619556208,31.16,77083.98,0.0,0.33997,0.00017,25.10853]
[1779619561244,31.16,77078.31,0.0,0.33898,0.00017,25.07858]
[1779619566279,31.16,77076.58,0.0,0.33866,0.00017,25.06897]
[1779619571315,31.15,77068.71,0.0,0.33729,0.00017,25.02727]
[1779619574827,31.15,77067.65,0.0,0.3371,0.00017,25.02145]
[1779619574832,31.15,77067.65,0.0,0.3371,0.00017,25.02145]
[1779619574931,31.15,77067.65,0.0,0.3371,0.00017,25.02145]
[1779619574964,31.15,77067.65,0.0,0.3371,0.00017,25.02145]
[1779619575342,31.15,77067.39,0.0,0.33705,0.00017,25.02]
[1779619575922,31.15,77067.39,0.0,0.33705,0.00017,25.02]
[1779619576239,31.15,77064.68,0.0,0.33659,0.00017,25.00566]
[1779619581384,31.15,77062.06,0.0,0.33613,0.00017,24.99149]
[1779619586419,31.14,77062.99,0.0,0.33628,0.00017,24.99608]
[1779619588058,31.14,77070.89,0.0,0.33763,0.00017,25.03756]
[1779619594683,31.14,77071.57,0.0,0.33771,0.00017,25.03717]
[1779619600518,31.14,77079.59,0.0,0.33908,0.00017,25.07885]
[1779619602043,31.14,77079.59,0.0,0.33908,0.00017,25.07885]
[1779619602055,31.14,77079.59,0.0,0.33908,0.00017,25.07885]
[1779619602610,31.14,77080.34,0.0,0.33921,0.00017,25.08282]
[1779619602702,31.14,77080.49,0.0,0.33924,0.00017,25.08367]
[1779619608077,31.14,77080.75,0.0,0.33929,0.00017,25.08527]
[1779619613614,31.15,77083.6,0.0,0.33979,0.00017,25.10044]
[1779619618645,31.15,77083.96,0.0,0.33986,0.00017,25.10255]
[1779619623682,31.15,77082.35,0.0,0.3396,0.00017,25.09445]
[1779619630729,31.15,77082.91,0.0,0.3397,0.00017,25.0977]
[1779619635765,31.15,77087.86,0.0,0.34056,0.00017,25.12348]
[1779619640801,31.15,77092.62,0.0,0.34138,0.00017,25.1481]
[1779619645835,31.15,77092.95,0.0,0.34144,0.00017,25.14981]
[1779619651876,31.15,77089.8,0.0,0.34088,0.00017,25.13012]
[1779619657919,31.15,77089.89,0.0,0.3409,0.00017,25.13066]
[1779619662954,31.16,77090.42,0.0,0.34099,0.00017,25.13343]
[1779619667964,31.16,77090.76,0.0,0.34105,0.00017,25.1352]
[1779619674031,31.16,77088.67,0.0,0.34069,0.00017,25.12447]
[1779619680073,31.16,77088.62,0.0,0.34069,0.00017,25.12425]
[1779619685319,31.16,77082.24,0.0,0.33959,0.00017,25.09136]
[1779619690713,31.16,77082.33,0.0,0.33961,0.00017,25.09193]
[1779619696185,31.15,77078.96,0.0,0.33902,0.00017,25.0741]
[1779619702228,31.15,77073.67,0.0,0.33809,0.00017,25.04587]
[1779619704060,31.15,77072.11,0.0,0.33782,0.00017,25.03761]
[1779619704082,31.15,77072.11,0.0,0.33782,0.00017,25.03761]
[1779619704197,31.15,77072.11,0.0,0.33782,0.00017,25.03761]
[1779619704234,31.15,77072.11,0.0,0.33782,0.00017,25.03761]
[1779619704278,31.15,77058.75,0.0,0.33553,0.00017,24.96718]
[1779619704854,31.15,77058.75,0.0,0.33553,0.00017,24.96718]
[1779619705058,31.15,77058.75,0.0,0.33553,0.00017,24.96718]
[1779619705094,31.15,77058.75,0.0,0.33553,0.00017,24.96718]
[1779619705379,31.15,77058.75,0.0,0.33553,0.00017,24.96718]
[1779619705396,31.15,77058.75,0.0,0.33553,0.00017,24.96718]
[1779619705459,31.15,77056.93,0.0,0.33522,0.00017,24.95741]
[1779619705679,31.15,77056.93,0.0,0.33522,0.00017,24.95741]
[1779619705722,31.15,77056.93,0.0,0.33522,0.00017,24.95741]
[1779619705906,31.15,77056.93,0.0,0.33522,0.00017,24.95741]
[1779619705928,31.15,77056.93,0.0,0.33522,0.00017,24.95741]
[1779619706153,31.15,77056.93,0.0,0.33522,0.00017,24.95741]
[1779619706192,31.15,77056.93,0.0,0.33522,0.00017,24.95741]
[1779619706203,31.15,77056.93,0.0,0.33522,0.00017,24.95741]
[1779619706265,31.15,77056.79,0.0,0.3352,0.00017,24.95667]
[1779619711292,31.15,77056.03,0.0,0.33508,0.00017,24.94997]
[1779619715526,31.16,77053.0,0.0,0.33458,0.00017,24.93461]
[1779619715528,31.16,77053.0,0.0,0.33458,0.00017,24.93461]
[1779619715564,31.16,77053.0,0.0,0.33458,0.00017,24.93461]
[1779619716327,31.16,77047.53,0.0,0.33366,0.00017,24.90564]
[1779619716555,31.16,77047.53,0.0,0.33366,0.00017,24.90564]
[1779619716562,31.16,77047.53,0.0,0.33366,0.00017,24.90564]
[1779619717431,31.16,77048.15,0.0,0.33377,0.00017,24.90924]
[1779619722330,31.17,77050.48,0.0,0.33419,0.00017,24.92225]
[1779619722354,31.17,77050.48,0.0,0.33419,0.00017,24.92225]
[1779619722427,31.17,77059.49,0.0,0.33573,0.00017,24.9702]
[1779619723739,31.17,77059.49,0.0,0.33574,0.00017,24.97035]
[1779619724383,31.17,77060.59,0.0,0.33593,0.00017,24.97637]
[1779619729419,31.17,77064.24,0.0,0.33654,0.00017,24.99522]
[1779619734452,31.16,77063.37,0.0,0.33638,0.00017,24.9902]
[1779619740495,31.16,77060.39,0.0,0.33585,0.00017,24.97397]
[1779619745530,31.16,77058.08,0.0,0.33545,0.00017,24.96145]
[1779619750539,31.16,77055.19,0.0,0.33495,0.00017,24.94597]
[1779619750701,31.16,77055.06,0.0,0.33493,0.00017,24.94524]
[1779619750736,31.16,77055.06,0.0,0.33493,0.00017,24.94524]
[1779619752409,31.16,77055.52,0.0,0.335,0.00017,24.94765]
[1779619752510,31.16,77063.93,0.0,0.33644,0.00017,24.99208]
[1779619757614,31.15,77066.96,0.0,0.33695,0.00017,25.00768]
[1779619762649,31.15,77068.41,0.0,0.33718,0.00017,25.01495]
[1779619767683,31.15,77071.78,0.0,0.33775,0.00017,25.03226]
[1779619772718,31.15,77072.47,0.0,0.33783,0.00017,25.03191]
[1779619778305,31.15,77073.19,0.0,0.33794,0.00017,25.03538]
[1779619783796,31.14,77080.18,0.0,0.33912,0.00017,25.07127]
[1779619788831,31.14,77082.64,0.0,0.33953,0.00017,25.08352]
[1779619796293,31.13,77082.32,0.0,0.33946,0.00017,25.08142]
[1779619796397,31.13,77082.32,0.0,0.33946,0.00017,25.08142]
[1779619796427,31.13,77082.32,0.0,0.33946,0.00017,25.08142]
[1779619797605,31.13,77082.13,0.0,0.33941,0.00017,25.07999]
[1779619797894,31.13,77083.84,0.0,0.3397,0.00017,25.08876]
[1779619803937,31.13,77089.5,0.0,0.34065,0.00017,25.1175]
[1779619808971,31.13,77090.68,0.0,0.34085,0.00017,25.12363]
[1779619814006,31.13,77092.31,0.0,0.34115,0.00017,25.13234]
[1779619819041,31.13,77090.77,0.0,0.34089,0.00017,25.12453]
[1779619823254,31.13,77080.89,0.0,0.33918,0.00017,25.07318]
[1779619829120,31.13,77078.57,0.0,0.33877,0.00017,25.06076]
[1779619836371,31.13,77080.62,0.0,0.3391,0.00017,25.06766]
[1779619842203,31.12,77082.78,0.0,0.33946,0.00017,25.07875]
[1779619847239,31.12,77079.86,0.0,0.33895,0.00017,25.06314]
[1779619852276,31.12,77077.05,0.0,0.33845,0.00017,25.04801]
[1779619857311,31.12,77074.22,0.0,0.33795,0.00017,25.03285]
[1779619862346,31.11,77074.67,0.0,0.33802,0.00017,25.03489]
[1779619872413,31.11,77075.06,0.0,0.33806,0.00017,25.03634]
[1779619877452,31.11,77074.34,0.0,0.33793,0.00017,25.03232]
[1779619882486,31.11,77074.09,0.0,0.33788,0.00017,25.03073]
[1779619889537,31.1,77077.49,0.0,0.33845,0.00017,25.04813]
[1779619894572,31.1,77070.96,0.0,0.3373,0.00017,25.01006]
[1779619899609,31.1,77075.99,0.0,0.33815,0.00017,25.03615]
[1779619900615,31.1,77085.59,0.0,0.3398,0.00017,25.08612]
[1779619905650,31.1,77091.38,0.0,0.34077,0.00017,25.1155]
[1779619910685,31.09,77091.42,0.0,0.34076,0.00017,25.11505]
[1779619915720,31.09,77093.68,0.0,0.34115,0.00017,25.12678]
[1779619921761,31.09,77094.61,0.0,0.34132,0.00017,25.13196]
[1779619927004,31.1,77094.59,0.0,0.34133,0.00017,25.13218]
[1779619933846,31.1,77095.36,0.0,0.34148,0.00017,25.13662]
[1779619937246,31.1,77096.38,0.0,0.34166,0.00017,25.14201]
[1779619937268,31.1,77096.38,0.0,0.34166,0.00017,25.14201]
[1779619938410,31.1,77096.76,0.0,0.34173,0.00017,25.14405]
[1779619938469,31.1,77096.76,0.0,0.34173,0.00017,25.14405]
[1779619938537,31.1,77096.76,0.0,0.34173,0.00017,25.14405]
[1779619938575,31.1,77096.76,0.0,0.34173,0.00017,25.14405]
[1779619938722,31.1,77096.76,0.0,0.34173,0.00017,25.14405]
[1779619938754,31.1,77096.76,0.0,0.34173,0.00017,25.14405]
[1779619938732,31.1,77097.73,0.0,0.3419,0.00017,25.14919]
[1779619938947,31.1,77097.73,0.0,0.3419,0.00017,25.14919]
[1779619938970,31.1,77097.73,0.0,0.3419,0.00017,25.14919]
[1779619939220,31.1,77097.73,0.0,0.3419,0.00017,25.14919]
[1779619939663,31.1,77105.59,0.0,0.34327,0.00017,25.18965]
[1779619944685,31.11,77109.2,0.0,0.34392,0.00017,25.20885]
[1779619948311,31.12,77110.57,0.0,0.34418,0.00017,25.21658]
[1779619948350,31.12,77110.57,0.0,0.34418,0.00017,25.21658]
[1779619949493,31.12,77110.66,0.0,0.3442,0.00017,25.21704]
[1779619949585,31.12,77110.7,0.0,0.34422,0.00017,25.21762]
[1779619957215,31.13,77109.96,0.0,0.34412,0.00017,25.21157]
[1779619963048,31.14,77115.32,0.0,0.34509,0.00017,25.23977]
[1779619968083,31.14,77118.26,0.0,0.34562,0.00017,25.25543]
[1779619973120,31.15,77121.55,0.0,0.34622,0.00017,25.27278]
[1779619978158,31.15,77128.32,0.0,0.34742,0.00017,25.3074]
[1779619982183,31.16,77137.28,0.0,0.34899,0.00017,25.35229]
[1779619987425,31.16,77138.75,0.0,0.34927,0.00017,25.36014]
[1779619989232,31.16,77131.49,0.0,0.34802,0.00017,25.32444]
[1779619996282,31.17,77129.76,0.0,0.34775,0.00017,25.31669]
[1779620004336,31.18,77133.47,0.0,0.34843,0.00017,25.33608]
[1779620010378,31.18,77137.23,0.0,0.34911,0.00017,25.35534]
[1779620015414,31.19,77138.02,0.0,0.34925,0.00017,25.35626]
[1779620023233,31.19,77139.07,0.0,0.34945,0.00017,25.36188]
[1779620023244,31.19,77139.07,0.0,0.34945,0.00017,25.36188]
[1779620023365,31.19,77139.07,0.0,0.34945,0.00017,25.36188]
[1779620023378,31.19,77139.07,0.0,0.34945,0.00017,25.36188]
[1779620023390,31.19,77139.07,0.0,0.34945,0.00017,25.36188]
[1779620023446,31.19,77139.72,0.0,0.34958,0.00017,25.36553]
[1779620029512,31.2,77139.72,0.0,0.3496,0.00017,25.3662]
[1779620034547,31.2,77138.95,0.0,0.34949,0.00017,25.3629]
[1779620039582,31.21,77140.99,0.0,0.34986,0.00017,25.37337]
[1779620045623,31.21,77140.2,0.0,0.34974,0.00017,25.37002]
[1779620054692,31.22,77141.38,0.0,0.34998,0.00017,25.37669]
[1779620067780,31.23,77141.0,0.0,0.34996,0.00017,25.37601]
[1779620072815,31.23,77139.82,0.0,0.34975,0.00017,25.36713]
[1779620078856,31.23,77136.8,0.0,0.34925,0.00017,25.35284]
[1779620080872,31.23,77128.83,0.0,0.34788,0.00017,25.31359]
[1779620082885,31.24,77119.97,0.0,0.34636,0.00017,25.26979]
[1779620087985,31.24,77116.57,0.0,0.34579,0.00017,25.2532]
[1779620093963,31.24,77110.41,0.0,0.34475,0.00017,25.22286]
[1779620097261,31.25,77093.18,0.0,0.34179,0.00017,25.13561]
[1779620098998,31.24,77087.64,0.0,0.34083,0.00017,25.10687]
[1779620103502,31.24,77086.38,0.0,0.3406,0.00017,25.10003]
[1779620103566,31.24,77086.38,0.0,0.3406,0.00017,25.10003]
[1779620103667,31.24,77087.06,0.0,0.34072,0.00017,25.10341]
[1779620106046,31.24,77095.72,0.0,0.34219,0.00017,25.14743]
[1779620112088,31.24,77100.14,0.0,0.34298,0.00017,25.17072]
[1779620117123,31.24,77093.6,0.0,0.34185,0.00017,25.13733]
[1779620122653,31.24,77093.65,0.0,0.34186,0.00017,25.13752]
[1779620122663,31.24,77093.65,0.0,0.34186,0.00017,25.13752]
[1779620122716,31.24,77093.65,0.0,0.34186,0.00017,25.13752]
[1779620122729,31.24,77093.65,0.0,0.34186,0.00017,25.13752]
[1779620122755,31.24,77093.35,0.0,0.34181,0.00017,25.13597]
[1779620124016,31.24,77093.35,0.0,0.3418,0.00017,25.13596]
[1779620124447,31.24,77091.7,0.0,0.34152,0.00017,25.12749]
[1779620130214,31.24,77087.21,0.0,0.34072,0.00017,25.10358]
[1779620135249,31.23,77098.37,0.0,0.3426,0.00017,25.15655]
[1779620140284,31.24,77100.17,0.0,0.34293,0.00017,25.16644]
[1779620145320,31.24,77099.17,0.0,0.34279,0.00017,25.16225]
[1779620150355,31.25,77098.4,0.0,0.34268,0.00017,25.15905]
[1779620154383,31.25,77118.86,0.0,0.34622,0.00017,25.26255]
[1779620155390,31.25,77119.24,0.0,0.34629,0.00017,25.26464]
[1779620160348,31.26,77118.52,0.0,0.34619,0.00017,25.26174]
[1779620160376,31.26,77118.52,0.0,0.34619,0.00017,25.26174]
[1779620160962,31.26,77118.52,0.0,0.34619,0.00017,25.26174]
[1779620161432,31.26,77118.06,0.0,0.34613,0.00017,25.25981]
[1779620167474,31.27,77116.27,0.0,0.34586,0.00017,25.25196]
[1779620173516,31.28,77113.21,0.0,0.34537,0.00017,25.23764]
[1779620178798,31.28,77113.35,0.0,0.34541,0.00017,25.23895]
[1779620184595,31.28,77107.99,0.0,0.34451,0.00017,25.21244]
[1779620189630,31.29,77107.1,0.0,0.34437,0.00017,25.20837]
[1779620194767,31.29,77107.37,0.0,0.34441,0.00017,25.20643]
[1779620200707,31.29,77107.41,0.0,0.34444,0.00017,25.20729]
[1779620206751,31.3,77102.19,0.0,0.34356,0.00017,25.1815]
[1779620213800,31.3,77101.22,0.0,0.34342,0.00017,25.17728]
[1779620214807,31.3,77110.55,0.0,0.34503,0.00017,25.22446]
[1779620220851,31.31,77109.43,0.0,0.34486,0.00017,25.21945]
[1779620221774,31.31,77109.43,0.0,0.34486,0.00017,25.21945]
[1779620221812,31.31,77109.43,0.0,0.34486,0.00017,25.21945]
[1779620222050,31.31,77109.66,0.0,0.3449,0.00017,25.2208]
[1779620222077,31.31,77109.66,0.0,0.3449,0.00017,25.2208]
[1779620224083,31.31,77109.18,0.0,0.34483,0.00017,25.21858]
[1779620224097,31.31,77109.18,0.0,0.34483,0.00017,25.21858]
[1779620224501,31.31,77109.18,0.0,0.34483,0.00017,25.21858]
[1779620224877,31.31,77108.96,0.0,0.34479,0.00017,25.21757]
[1779620229913,31.31,77107.73,0.0,0.3446,0.00017,25.21175]
[1779620234948,31.32,77105.49,0.0,0.34423,0.00017,25.20102]
[1779620239983,31.32,77104.59,0.0,0.34409,0.00017,25.19694]
[1779620246027,31.32,77103.67,0.0,0.34396,0.00017,25.19282]
[1779620251061,31.33,77103.11,0.0,0.34386,0.00017,25.18684]
[1779620256122,31.33,77103.39,0.0,0.34392,0.00017,25.18866]
[1779620261132,31.33,77103.29,0.0,0.34392,0.00017,25.18856]
[1779620266167,31.34,77102.87,0.0,0.34386,0.00017,25.18687]
[1779620271202,31.34,77098.8,0.0,0.34318,0.00017,25.16687]
[1779620279510,31.35,77096.83,0.0,0.3429,0.00017,25.15832]
[1779620285299,31.36,77093.64,0.0,0.34238,0.00017,25.14285]
[1779620292349,31.36,77093.84,0.0,0.34243,0.00017,25.14454]
[1779620298391,31.36,77094.52,0.0,0.34257,0.00017,25.14857]
[1779620303952,31.37,77094.19,0.0,0.34253,0.00017,25.14727]
[1779620309721,31.37,77100.2,0.0,0.3436,0.00017,25.17876]
[1779620315510,31.38,77099.33,0.0,0.34345,0.00017,25.17142]
[1779620324574,31.39,77098.77,0.0,0.34342,0.00017,25.1703]
[1779620326817,31.39,77098.77,0.0,0.34342,0.00017,25.1703]
[1779620326833,31.39,77098.77,0.0,0.34342,0.00017,25.1703]
[1779620327168,31.39,77098.3,0.0,0.34335,0.00017,25.1683]
[1779620327173,31.39,77098.3,0.0,0.34335,0.00017,25.1683]
[1779620327187,31.39,77098.3,0.0,0.34335,0.00017,25.1683]
[1779620327372,31.39,77098.3,0.0,0.34335,0.00017,25.16838]
[1779620329241,31.4,77098.3,0.0,0.34336,0.00017,25.16847]
[1779620330155,31.4,77098.07,0.0,0.34333,0.00017,25.16768]
[1779620335651,31.4,77097.83,0.0,0.34332,0.00017,25.16741]
[1779620341693,31.41,77097.5,0.0,0.34331,0.00017,25.16685]
[1779620346728,31.42,77097.42,0.0,0.34333,0.00017,25.16735]
[1779620352770,31.43,77097.26,0.0,0.34334,0.00017,25.16762]
[1779620358814,31.43,77097.04,0.0,0.34334,0.00017,25.16754]
[1779620363846,31.44,77096.97,0.0,0.34335,0.00017,25.16797]
[1779620370012,31.44,77096.68,0.0,0.34333,0.00017,25.1671]
[1779620375930,31.45,77096.82,0.0,0.34336,0.00017,25.1651]
[1779620380969,31.45,77097.59,0.0,0.34351,0.00017,25.16944]
[1779620387009,31.46,77101.79,0.0,0.34425,0.00017,25.19129]
[1779620392046,31.46,77105.13,0.0,0.34485,0.00017,25.2087]
[1779620397081,31.47,77106.83,0.0,0.34517,0.00017,25.21788]
[1779620402083,31.47,77110.07,0.0,0.34574,0.00017,25.23459]
[1779620407152,31.48,77104.08,0.0,0.34475,0.00017,25.20549]
[1779620412214,31.48,77106.21,0.0,0.34512,0.00017,25.21654]
[1779620412192,31.48,77115.23,0.0,0.34667,0.00017,25.26138]
[1779620414205,31.48,77123.83,0.0,0.34815,0.00017,25.30397]
[1779620419238,31.48,77128.46,0.0,0.34895,0.00017,25.3268]
[1779620420521,31.48,77131.82,0.0,0.34953,0.00017,25.34323]
[1779620420648,31.48,77131.82,0.0,0.34953,0.00017,25.34323]
[1779620420673,31.48,77131.82,0.0,0.34953,0.00017,25.34323]
[1779620420686,31.48,77131.82,0.0,0.34953,0.00017,25.34323]
[1779620420839,31.48,77131.82,0.0,0.34953,0.00017,25.34323]
[1779620420854,31.48,77131.82,0.0,0.34953,0.00017,25.34323]
[1779620421042,31.48,77131.82,0.0,0.34953,0.00017,25.34323]
[1779620421065,31.48,77131.82,0.0,0.34953,0.00017,25.34323]
[1779620421246,31.48,77131.82,0.0,0.34953,0.00017,25.34323]
[1779620421272,31.48,77144.92,0.0,0.35178,0.00017,25.4067]
[1779620421277,31.48,77144.92,0.0,0.35178,0.00017,25.4067]
[1779620422265,31.48,77144.92,0.0,0.35178,0.00017,25.4067]
[1779620423604,31.48,77145.78,0.0,0.35193,0.00017,25.4108]
[1779620423616,31.48,77145.78,0.0,0.35193,0.00017,25.4108]
[1779620423646,31.48,77145.78,0.0,0.35193,0.00017,25.4108]
[1779620423670,31.48,77145.78,0.0,0.35193,0.00017,25.4108]
[1779620423699,31.48,77145.78,0.0,0.35193,0.00017,25.4108]
[1779620424274,31.48,77146.27,0.0,0.35201,0.00017,25.41312]
[1779620430484,31.48,77145.82,0.0,0.35193,0.00017,25.41081]
[1779620439132,31.48,77143.54,0.0,0.35151,0.00017,25.39611]
[1779620444414,31.48,77143.65,0.0,0.35152,0.00017,25.39638]
[1779620449450,31.48,77144.31,0.0,0.35163,0.00017,25.39948]
[1779620454487,31.48,77148.52,0.0,0.35235,0.00017,25.41964]
[1779620459521,31.48,77154.48,0.0,0.35337,0.00017,25.44797]
[1779620464556,31.47,77156.98,0.0,0.35379,0.00017,25.4597]
[1779620469154,31.47,77156.86,0.0,0.35377,0.00017,25.45901]
[1779620469177,31.47,77156.86,0.0,0.35377,0.00017,25.45901]
[1779620470825,31.47,77158.24,0.0,0.354,0.00017,25.4655]
[1779620470836,31.47,77167.36,0.0,0.35558,0.00017,25.50865]
[1779620476640,31.47,77166.97,0.0,0.35551,0.00017,25.50689]
[1779620481678,31.47,77167.89,0.0,0.35568,0.00017,25.5113]
[1779620486714,31.47,77168.4,0.0,0.35577,0.00017,25.51375]
[1779620493762,31.48,77168.92,0.0,0.35584,0.00017,25.5128]
[1779620499804,31.48,77169.34,0.0,0.35592,0.00017,25.51486]
[1779620509871,31.48,77168.85,0.0,0.35584,0.00017,25.51259]
[1779620516922,31.47,77169.44,0.0,0.35591,0.00017,25.51478]
[1779620521163,31.47,77169.88,0.0,0.35599,0.00017,25.51677]
[1779620521208,31.47,77169.88,0.0,0.35599,0.00017,25.51677]
[1779620521230,31.47,77169.88,0.0,0.35599,0.00017,25.51677]
[1779620521232,31.47,77169.88,0.0,0.35599,0.00017,25.51677]
[1779620521280,31.47,77169.88,0.0,0.35599,0.00017,25.51677]
[1779620521331,31.47,77172.83,0.0,0.35651,0.00017,25.53084]
[1779620521424,31.47,77172.83,0.0,0.35651,0.00017,25.53084]
[1779620521441,31.47,77172.83,0.0,0.35651,0.00017,25.53084]
[1779620521626,31.47,77172.83,0.0,0.35651,0.00017,25.53084]
[1779620521682,31.47,77172.83,0.0,0.35651,0.00017,25.53084]
[1779620521832,31.47,77172.83,0.0,0.35651,0.00017,25.53084]
[1779620521865,31.47,77172.83,0.0,0.35651,0.00017,25.53084]
[1779620522067,31.47,77172.83,0.0,0.35651,0.00017,25.53084]
[1779620522087,31.47,77172.83,0.0,0.35651,0.00017,25.53084]
[1779620522343,31.47,77181.59,0.0,0.35802,0.00017,25.57164]
[1779620525375,31.47,77187.99,0.0,0.35911,0.00017,25.60089]
[1779620529108,31.47,77186.08,0.0,0.35877,0.00017,25.59165]
[1779620529138,31.47,77186.08,0.0,0.35877,0.00017,25.59165]
[1779620530321,31.47,77190.96,0.0,0.35961,0.00017,25.61418]
[1779620530330,31.46,77194.0,0.0,0.36013,0.00017,25.62801]
[1779620530578,31.46,77194.0,0.0,0.36013,0.00017,25.62801]
[1779620530593,31.46,77194.0,0.0,0.36013,0.00017,25.62801]
[1779620532347,31.46,77194.52,0.0,0.36022,0.00017,25.63038]
[1779620533041,31.46,77195.19,0.0,0.36034,0.00017,25.63344]
[1779620538075,31.46,77193.57,0.0,0.36006,0.00017,25.62596]
[1779620543110,31.46,77198.35,0.0,0.36089,0.00017,25.64784]
[1779620545125,31.46,77205.82,0.0,0.36218,0.00017,25.68182]
[1779620549153,31.46,77213.2,0.0,0.36346,0.00017,25.715]
[1779620554194,31.46,77212.31,0.0,0.36328,0.00017,25.70721]
[1779620557324,31.45,77193.26,0.0,0.35995,0.00017,25.62007]
[1779620558259,31.45,77193.26,0.0,0.35994,0.00017,25.61994]
[1779620561389,31.45,77202.79,0.0,0.36158,0.00017,25.66319]
[1779620563604,31.45,77204.11,0.0,0.3618,0.00017,25.66892]
[1779620563647,31.45,77204.11,0.0,0.3618,0.00017,25.66892]
[1779620564297,31.45,77212.82,0.0,0.36331,0.00017,25.70825]
[1779620565308,31.45,77201.21,0.0,0.36129,0.00017,25.65554]
[1779620570342,31.44,77207.92,0.0,0.36243,0.00017,25.68541]
[1779620572356,31.44,77217.53,0.0,0.3641,0.00017,25.72864]
[1779620573946,31.44,77212.63,0.0,0.36324,0.00017,25.70652]
[1779620573983,31.44,77212.63,0.0,0.36324,0.00017,25.70652]
[1779620575423,31.44,77211.55,0.0,0.36305,0.00017,25.70157]
[1779620576384,31.44,77204.79,0.0,0.36187,0.00017,25.67074]
[1779620581421,31.43,77202.48,0.0,0.36144,0.00017,25.65959]
[1779620586491,31.43,77199.15,0.0,0.36084,0.00017,25.64384]
[1779620591729,31.42,77192.06,0.0,0.35957,0.00017,25.61048]
[1779620597531,31.41,77194.33,0.0,0.35994,0.00017,25.62022]
[1779620603576,31.41,77194.66,0.0,0.35996,0.00017,25.62097]
[1779620608611,31.4,77196.76,0.0,0.3603,0.00017,25.62999]
[1779620613646,31.39,77195.91,0.0,0.36011,0.00017,25.62188]
[1779620618681,31.39,77194.23,0.0,0.35979,0.00017,25.61348]
[1779620623716,31.38,77197.51,0.0,0.36034,0.00017,25.62801]
[1779620628751,31.38,77202.8,0.0,0.36124,0.00017,25.65173]
[1779620634812,31.37,77206.04,0.0,0.36179,0.00017,25.6661]
[1779620640481,31.37,77206.57,0.0,0.36187,0.00017,25.6682]
[1779620645870,31.36,77209.17,0.0,0.36227,0.00017,25.67895]
[1779620650905,31.36,77207.06,0.0,0.36189,0.00017,25.66892]
[1779620655307,31.35,77199.14,0.0,0.36049,0.00017,25.6323]
[1779620660974,31.35,77198.66,0.0,0.36038,0.00017,25.6295]
[1779620666010,31.35,77200.21,0.0,0.36064,0.00017,25.63626]
[1779620671047,31.34,77197.78,0.0,0.36018,0.00017,25.62122]
[1779620676080,31.34,77199.09,0.0,0.3604,0.00017,25.62692]
[1779620680110,31.34,77206.46,0.0,0.36167,0.00017,25.66037]
[1779620682124,31.34,77213.7,0.0,0.36293,0.00017,25.69311]
[1779620687163,31.34,77217.87,0.0,0.36366,0.00017,25.71189]
[1779620692433,31.33,77219.29,0.0,0.36389,0.00017,25.71803]
[1779620698238,31.33,77221.17,0.0,0.36422,0.00018,25.72639]
[1779620701026,31.33,77221.98,0.0,0.36437,0.00018,25.7302]
[1779620701220,31.33,77221.98,0.0,0.36437,0.00018,25.7302]
[1779620701259,31.33,77221.98,0.0,0.36437,0.00018,25.7302]
[1779620701431,31.33,77221.98,0.0,0.36437,0.00018,25.7302]
[1779620701463,31.33,77221.98,0.0,0.36437,0.00018,25.7302]
[1779620701448,31.33,77236.89,0.0,0.36698,0.00018,25.7967]
[1779620701633,31.33,77236.89,0.0,0.36698,0.00018,25.7967]
[1779620701669,31.33,77236.89,0.0,0.36698,0.00018,25.7967]
[1779620701837,31.33,77236.89,0.0,0.36698,0.00018,25.7967]
[1779620701877,31.33,77236.89,0.0,0.36698,0.00018,25.7967]
[1779620702041,31.33,77236.89,0.0,0.36698,0.00018,25.7967]
[1779620702059,31.33,77236.89,0.0,0.36698,0.00018,25.7967]
[1779620702064,31.33,77236.89,0.0,0.36698,0.00018,25.7967]
[1779620702270,31.33,77236.89,0.0,0.36698,0.00018,25.7967]
[1779620702294,31.33,77236.89,0.0,0.36698,0.00018,25.7967]
[1779620702305,31.33,77236.89,0.0,0.36698,0.00018,25.7967]
[1779620702354,31.33,77238.97,0.0,0.36735,0.00018,25.80595]
[1779620708305,31.34,77241.56,0.0,0.36782,0.00018,25.81778]
[1779620709036,31.34,77241.56,0.0,0.36782,0.00018,25.81778]
[1779620709072,31.34,77241.56,0.0,0.36782,0.00018,25.81778]
[1779620711036,31.34,77242.46,0.0,0.36799,0.00018,25.82187]
[1779620711326,31.34,77242.7,0.0,0.36803,0.00018,25.82298]
[1779620716361,31.34,77243.74,0.0,0.36823,0.00018,25.82786]
[1779620721396,31.35,77246.02,0.0,0.36864,0.00018,25.83811]
[1779620726431,31.35,77246.25,0.0,0.36869,0.00018,25.83938]
[1779620728042,31.35,77246.8,0.0,0.36879,0.00018,25.84182]
[1779620728076,31.35,77246.8,0.0,0.36879,0.00018,25.84182]
[1779620728387,31.35,77246.8,0.0,0.36879,0.00018,25.84182]
[1779620728480,31.35,77251.67,0.0,0.36965,0.00018,25.86307]
[1779620733487,31.35,77252.52,0.0,0.36979,0.00018,25.86343]
[1779620736400,31.35,77257.46,0.0,0.37066,0.00018,25.88485]
[1779620736416,31.35,77257.46,0.0,0.37066,0.00018,25.88485]
[1779620736629,31.35,77258.77,0.0,0.37089,0.00018,25.89051]
[1779620736652,31.35,77258.77,0.0,0.37089,0.00018,25.89051]
[1779620742550,31.35,77257.79,0.0,0.37072,0.00018,25.88635]
[1779620745703,31.35,77259.69,0.0,0.37106,0.00018,25.89455]
[1779620745710,31.35,77259.69,0.0,0.37106,0.00018,25.89455]
[1779620745765,31.35,77259.69,0.0,0.37106,0.00018,25.89455]
[1779620745792,31.35,77259.69,0.0,0.37106,0.00018,25.89455]
[1779620745962,31.35,77259.69,0.0,0.37106,0.00018,25.89455]
[1779620746576,31.35,77260.26,0.0,0.37116,0.00018,25.89701]
[1779620746731,31.35,77260.26,0.0,0.37116,0.00018,25.89701]
[1779620746754,31.35,77260.26,0.0,0.37116,0.00018,25.89701]
[1779620748032,31.35,77257.11,0.0,0.3706,0.00018,25.88344]
[1779620748590,31.35,77257.81,0.0,0.37073,0.00018,25.88647]
[1779620753626,31.35,77256.81,0.0,0.37055,0.00018,25.88219]
[1779620757356,31.35,77247.55,0.0,0.36893,0.00018,25.84209]
[1779620759051,31.36,77239.15,0.0,0.36746,0.00018,25.80537]
[1779620760323,31.36,77239.15,0.0,0.36746,0.00018,25.80537]
[1779620760424,31.36,77237.62,0.0,0.36719,0.00018,25.79869]
[1779620765711,31.36,77235.97,0.0,0.36692,0.00018,25.79172]
[1779620770748,31.36,77233.44,0.0,0.36649,0.00018,25.78084]
[1779620773013,31.36,77248.56,0.0,0.36914,0.00018,25.84735]
[1779620774187,31.36,77252.24,0.0,0.36979,0.00018,25.86342]
[1779620777030,31.36,77251.79,0.0,0.36971,0.00018,25.86147]
[1779620777227,31.36,77251.73,0.0,0.3697,0.00018,25.86123]
[1779620778407,31.36,77241.07,0.0,0.36783,0.00018,25.81471]
[1779620779783,31.36,77244.12,0.0,0.36837,0.00018,25.82812]
[1779620779802,31.36,77244.12,0.0,0.36837,0.00018,25.82812]
[1779620779813,31.36,77244.12,0.0,0.36837,0.00018,25.82812]
[1779620780038,31.36,77244.12,0.0,0.36837,0.00018,25.82812]
[1779620780074,31.36,77244.12,0.0,0.36837,0.00018,25.82812]
[1779620780965,31.37,77240.88,0.0,0.3678,0.00018,25.81395]
[1779620787873,31.37,77235.48,0.0,0.36687,0.00018,25.79051]
[1779620793519,31.37,77234.85,0.0,0.36677,0.00018,25.78786]
[1779620798873,31.37,77231.91,0.0,0.36625,0.00018,25.77169]
[1779620798952,31.37,77233.8,0.0,0.36658,0.00018,25.78012]
[1779620806713,31.38,77229.2,0.0,0.36579,0.00018,25.75998]
[1779620812040,31.38,77229.37,0.0,0.36584,0.00018,25.76122]
[1779620817075,31.38,77229.38,0.0,0.36585,0.00018,25.76153]
[1779620823364,31.39,77232.75,0.0,0.36645,0.00018,25.77675]
[1779620829159,31.39,77232.04,0.0,0.36634,0.00018,25.77383]
[1779620834194,31.39,77232.33,0.0,0.3664,0.00018,25.77534]
[1779620839229,31.39,77233.6,0.0,0.36663,0.00018,25.78118]
[1779620844263,31.39,77234.87,0.0,0.36686,0.00018,25.787]
[1779620849300,31.4,77233.57,0.0,0.36665,0.00018,25.78148]
[1779620853327,31.4,77226.07,0.0,0.36532,0.00017,25.74489]
[1779620858372,31.4,77224.47,0.0,0.36505,0.00017,25.73788]
[1779620861074,31.4,77223.94,0.0,0.36495,0.00017,25.7353]
[1779620861654,31.4,77224.49,0.0,0.36504,0.00017,25.73764]
[1779620866662,31.4,77223.9,0.0,0.36493,0.00017,25.73482]
[1779620871689,31.39,77221.99,0.0,0.36458,0.00017,25.72583]
[1779620876700,31.39,77219.76,0.0,0.36419,0.00017,25.71593]
[1779620881728,31.39,77218.77,0.0,0.36402,0.00017,25.7116]
[1779620886742,31.39,77221.26,0.0,0.36446,0.00017,25.72287]
[1779620891761,31.4,77221.73,0.0,0.36455,0.00017,25.72521]
[1779620895707,31.4,77215.2,0.0,0.36341,0.00017,25.69584]
[1779620895722,31.4,77215.2,0.0,0.36341,0.00017,25.69584]
[1779620895806,31.39,77215.97,0.0,0.36354,0.00017,25.69921]
[1779620895835,31.39,77215.97,0.0,0.36354,0.00017,25.69921]
[1779620895858,31.39,77215.97,0.0,0.36354,0.00017,25.69921]
[1779620895873,31.39,77215.97,0.0,0.36354,0.00017,25.69921]
[1779620897649,31.39,77239.79,0.0,0.36771,0.00018,25.80511]
[1779620899661,31.39,77238.85,0.0,0.36754,0.00018,25.80101]
[1779620900052,31.39,77238.85,0.0,0.36754,0.00018,25.80101]
[1779620900076,31.39,77238.85,0.0,0.36754,0.00018,25.80101]
[1779620900439,31.39,77238.85,0.0,0.36754,0.00018,25.80101]
[1779620900460,31.39,77238.85,0.0,0.36754,0.00018,25.80101]
[1779620908385,31.4,77241.74,0.0,0.36806,0.00018,25.81384]
[1779620912778,31.4,77248.65,0.0,0.36926,0.00018,25.84056]
[1779620912792,31.4,77248.65,0.0,0.36926,0.00018,25.84056]
[1779620913048,31.4,77248.65,0.0,0.36926,0.00018,25.84056]
[1779620913083,31.4,77248.65,0.0,0.36926,0.00018,25.84056]
[1779620914080,31.4,77248.65,0.0,0.36926,0.00018,25.84057]
[1779620914105,31.4,77248.65,0.0,0.36926,0.00018,25.84057]
[1779620914442,31.4,77248.65,0.0,0.36926,0.00018,25.84057]
[1779620914767,31.4,77248.65,0.0,0.36926,0.00018,25.84058]
[1779620919802,31.4,77251.83,0.0,0.36982,0.00018,25.85443]
[1779620920633,31.4,77251.83,0.0,0.36982,0.00018,25.85443]
[1779620920648,31.4,77251.83,0.0,0.36982,0.00018,25.85443]
[1779620920746,31.4,77242.09,0.0,0.36811,0.00018,25.81198]
[1779620922768,31.4,77236.96,0.0,0.36721,0.00018,25.78954]
[1779620926780,31.4,77235.4,0.0,0.36694,0.00018,25.78268]
[1779620926792,31.4,77235.26,0.0,0.36691,0.00018,25.78207]
[1779620928832,31.4,77234.89,0.0,0.36685,0.00018,25.78045]
[1779620928840,31.4,77234.89,0.0,0.36685,0.00018,25.78045]
[1779620928846,31.4,77234.89,0.0,0.36685,0.00018,25.78045]
[1779620934158,31.4,77216.29,0.0,0.36359,0.00017,25.69744]
[1779620935000,31.4,77216.29,0.0,0.36359,0.00017,25.69744]
[1779620935025,31.4,77216.29,0.0,0.36359,0.00017,25.69744]
[1779620935500,31.4,77216.29,0.0,0.36359,0.00017,25.69744]
[1779620935531,31.4,77216.29,0.0,0.36359,0.00017,25.69744]
[1779620935633,31.4,77214.43,0.0,0.36326,0.00017,25.68886]
[1779620937046,31.4,77214.43,0.0,0.36326,0.00017,25.68886]
[1779620937165,31.4,77212.08,0.0,0.36285,0.00017,25.67824]
[1779620939406,31.4,77212.08,0.0,0.36285,0.00017,25.67824]
[1779620939442,31.4,77212.08,0.0,0.36285,0.00017,25.67824]
[1779620940456,31.4,77211.36,0.0,0.36272,0.00017,25.67495]
[1779620940473,31.4,77211.36,0.0,0.36272,0.00017,25.67495]
[1779620941151,31.4,77209.91,0.0,0.36247,0.00017,25.66836]
[1779620941229,31.4,77209.72,0.0,0.36243,0.00017,25.66746]
[1779620947021,31.39,77209.56,0.0,0.36239,0.00017,25.66628]
[1779620952057,31.39,77205.74,0.0,0.3617,0.00017,25.64834]
[1779620957223,31.38,77211.23,0.0,0.36264,0.00017,25.67296]
[1779620964368,31.38,77211.22,0.0,0.36262,0.00017,25.67253]
[1779620970288,31.38,77211.4,0.0,0.36264,0.00017,25.67289]
[1779620976226,31.36,77206.81,0.0,0.36177,0.00017,25.64736]
[1779620981262,31.36,77208.45,0.0,0.36203,0.00017,25.65416]
[1779620986694,31.35,77209.19,0.0,0.36213,0.00017,25.6569]
[1779620986777,31.35,77225.71,0.0,0.36502,0.00018,25.73126]
[1779620987669,31.35,77230.4,0.0,0.36583,0.00018,25.75206]
[1779620990797,31.35,77234.75,0.0,0.3666,0.00018,25.77135]
[1779620990869,31.35,77233.97,0.0,0.36646,0.00018,25.768]
[1779620990925,31.35,77233.97,0.0,0.36646,0.00018,25.768]
[1779620992514,31.35,77233.97,0.0,0.36647,0.00018,25.7681]
[1779620992558,31.35,77233.66,0.0,0.36641,0.00018,25.76674]
[1779620998380,31.35,77237.55,0.0,0.36711,0.00018,25.78418]
[1779620999950,31.35,77239.73,0.0,0.36749,0.00018,25.79378]
[1779620999973,31.35,77239.73,0.0,0.36749,0.00018,25.79378]
[1779621000117,31.35,77239.73,0.0,0.36749,0.00018,25.79378]
[1779621000144,31.35,77239.73,0.0,0.36749,0.00018,25.79378]
[1779621000285,31.35,77239.73,0.0,0.36749,0.00018,25.79378]
[1779621000325,31.35,77239.73,0.0,0.36749,0.00018,25.79378]
[1779621000767,31.35,77239.73,0.0,0.36749,0.00018,25.79378]
[1779621000857,31.35,77237.95,0.0,0.36718,0.00018,25.78592]
[1779621004822,31.35,77224.66,0.0,0.36485,0.00018,25.72692]
[1779621010464,31.36,77220.5,0.0,0.36414,0.00017,25.70867]
[1779621015506,31.36,77220.99,0.0,0.36424,0.00017,25.7112]
[1779621020535,31.36,77218.75,0.0,0.36382,0.00017,25.7005]
[1779621025570,31.35,77216.07,0.0,0.36332,0.00017,25.68779]
[1779621030604,31.34,77209.78,0.0,0.3622,0.00017,25.65866]
[1779621035640,31.34,77208.24,0.0,0.36189,0.00017,25.64754]
[1779621040674,31.33,77209.12,0.0,0.36202,0.00017,25.65093]
[1779621045709,31.33,77206.22,0.0,0.36148,0.00017,25.6371]
[1779621050746,31.32,77206.23,0.0,0.36146,0.00017,25.63654]
[1779621055781,31.32,77211.63,0.0,0.36238,0.00017,25.6605]
[1779621060817,31.31,77209.32,0.0,0.36194,0.00017,25.64929]
[1779621065851,31.3,77203.61,0.0,0.36092,0.00017,25.6225]
[1779621070886,31.3,77203.46,0.0,0.36087,0.00017,25.62122]
[1779621075920,31.29,77203.6,0.0,0.36087,0.00017,25.62129]
[1779621080955,31.29,77209.08,0.0,0.3618,0.00018,25.64578]
[1779621085990,31.28,77203.27,0.0,0.36076,0.00017,25.6185]
[1779621091030,31.28,77202.22,0.0,0.36053,0.00017,25.60956]
[1779621098076,31.27,77203.35,0.0,0.3607,0.00017,25.61396]
[1779621103111,31.26,77208.18,0.0,0.36152,0.00018,25.63552]
[1779621108146,31.26,77206.0,0.0,0.36111,0.00018,25.62492]
[1779621113181,31.25,77209.14,0.0,0.36164,0.00018,25.63876]
[1779621117209,31.25,77219.12,0.0,0.36337,0.00018,25.68376]
[1779621120524,31.25,77229.78,0.0,0.36523,0.00018,25.73152]
[1779621126275,31.25,77233.44,0.0,0.36588,0.00018,25.74794]
[1779621131327,31.25,77236.04,0.0,0.36634,0.00018,25.75958]
[1779621132229,31.25,77235.61,0.0,0.36627,0.00018,25.75768]
[1779621132272,31.25,77235.61,0.0,0.36627,0.00018,25.75768]
[1779621133926,31.25,77242.54,0.0,0.36749,0.00018,25.7884]
[1779621134026,31.25,77251.43,0.0,0.36906,0.00018,25.82756]
[1779621140598,31.25,77255.1,0.0,0.36972,0.00018,25.84384]
[1779621146011,31.25,77255.52,0.0,0.36979,0.00018,25.84578]
[1779621153465,31.26,77258.24,0.0,0.37027,0.00018,25.85444]
[1779621158499,31.26,77261.81,0.0,0.37091,0.00018,25.87003]
[1779621163098,31.26,77263.51,0.0,0.37122,0.00018,25.87747]
[1779621163115,31.26,77263.51,0.0,0.37122,0.00018,25.87747]
[1779621164789,31.26,77263.51,0.0,0.37122,0.00018,25.87749]
[1779621164890,31.26,77261.81,0.0,0.37092,0.00018,25.87017]
[1779621170035,31.26,77262.03,0.0,0.37096,0.00018,25.87114]
[1779621176628,31.26,77264.42,0.0,0.37138,0.00018,25.88152]
[1779621181727,31.26,77268.26,0.0,0.37206,0.00018,25.89808]
[1779621181755,31.26,77268.26,0.0,0.37206,0.00018,25.89808]
[1779621181857,31.26,77277.02,0.0,0.37361,0.00018,25.93543]
[1779621183394,31.26,77277.02,0.0,0.37361,0.00018,25.93546]
[1779621183676,31.26,77282.67,0.0,0.37462,0.00018,25.95939]
[1779621184477,31.26,77282.67,0.0,0.37462,0.00018,25.95939]
[1779621184502,31.26,77282.67,0.0,0.37462,0.00018,25.95939]
[1779621185430,31.26,77285.55,0.0,0.37513,0.00018,25.97156]
[1779621185689,31.27,77285.55,0.0,0.37513,0.00018,25.97164]
[1779621190962,31.26,77282.37,0.0,0.37457,0.00018,25.95818]
[1779621194057,31.26,77274.68,0.0,0.37321,0.00018,25.92567]
[1779621199788,31.27,77272.38,0.0,0.3728,0.00018,25.91597]
[1779621204823,31.27,77268.85,0.0,0.37218,0.00018,25.90093]
[1779621208053,31.27,77269.58,0.0,0.37231,0.00018,25.90407]
[1779621208851,31.27,77268.49,0.0,0.37212,0.00018,25.89942]
[1779621212068,31.27,77260.19,0.0,0.37064,0.00018,25.86023]
[1779621216309,31.27,77256.39,0.0,0.36998,0.00018,25.84392]
[1779621217100,31.27,77257.03,0.0,0.37009,0.00018,25.84674]
[1779621217696,31.27,77257.03,0.0,0.37009,0.00018,25.84674]
[1779621217715,31.27,77257.03,0.0,0.37009,0.00018,25.84674]
[1779621218353,31.27,77257.03,0.0,0.37009,0.00018,25.84679]
[1779621218927,31.27,77253.63,0.0,0.36949,0.00018,25.83205]
[1779621224022,31.27,77247.92,0.0,0.3685,0.00018,25.80734]
[1779621224033,31.27,77247.92,0.0,0.3685,0.00018,25.80734]
[1779621224064,31.27,77246.28,0.0,0.36821,0.00018,25.80021]
[1779621224149,31.27,77246.28,0.0,0.36821,0.00018,25.80021]
[1779621224550,31.27,77246.28,0.0,0.36821,0.00018,25.80021]
[1779621224966,31.27,77245.9,0.0,0.36815,0.00018,25.7986]
[1779621230002,31.28,77241.92,0.0,0.36746,0.00018,25.78144]
[1779621235040,31.28,77238.92,0.0,0.36695,0.00018,25.76858]
[1779621240074,31.28,77234.76,0.0,0.36622,0.00018,25.75006]
[1779621245112,31.28,77232.73,0.0,0.36586,0.00018,25.74089]
[1779621247163,31.28,77232.18,0.0,0.36575,0.00018,25.73833]
[1779621247170,31.28,77232.18,0.0,0.36575,0.00018,25.73833]
[1779621248133,31.28,77224.26,0.0,0.36436,0.00018,25.70281]
[1779621253133,31.28,77221.72,0.0,0.36391,0.00018,25.69126]
[1779621253303,31.28,77220.62,0.0,0.36372,0.00018,25.68641]
[1779621254163,31.28,77220.27,0.0,0.36367,0.00018,25.68493]
[1779621256189,31.28,77228.47,0.0,0.36512,0.00018,25.72205]
[1779621261463,31.28,77230.12,0.0,0.3654,0.00018,25.72936]
[1779621267265,31.28,77229.29,0.0,0.36524,0.00018,25.72531]
[1779621272300,31.27,77229.02,0.0,0.36516,0.00018,25.72013]
[1779621277335,31.27,77228.46,0.0,0.36503,0.00018,25.71693]
[1779621282371,31.26,77229.59,0.0,0.3652,0.00018,25.7213]
[1779621287406,31.25,77231.98,0.0,0.36559,0.00018,25.73132]
[1779621290505,31.25,77229.89,0.0,0.36521,0.00018,25.72156]
[1779621290525,31.25,77229.89,0.0,0.36521,0.00018,25.72156]
[1779621291114,31.25,77229.2,0.0,0.36508,0.00018,25.71834]
[1779621296132,31.24,77229.62,0.0,0.36513,0.00018,25.71969]
[1779621301138,31.24,77230.6,0.0,0.36527,0.00018,25.72341]
[1779621302836,31.23,77230.43,0.0,0.36523,0.00018,25.72238]
[1779621302893,31.23,77230.43,0.0,0.36523,0.00018,25.72233]
[1779621308555,31.23,77229.24,0.0,0.36501,0.00018,25.71675]
[1779621313598,31.23,77228.63,0.0,0.36489,0.00018,25.71365]
[1779621321075,31.23,77228.05,0.0,0.36478,0.00018,25.71091]
[1779621326689,31.21,77227.38,0.0,0.3646,0.00018,25.70633]
[1779621331960,31.21,77225.56,0.0,0.36423,0.00018,25.69399]
[1779621337765,31.2,77226.94,0.0,0.36444,0.00018,25.69945]
[1779621342801,31.19,77223.05,0.0,0.36373,0.00018,25.68106]
[1779621348007,31.18,77219.78,0.0,0.36312,0.00018,25.66543]
[1779621353878,31.17,77220.23,0.0,0.36314,0.00018,25.66611]
[1779621358020,31.17,77220.49,0.0,0.36317,0.00018,25.6669]
[1779621358033,31.17,77220.49,0.0,0.36317,0.00018,25.6669]
[1779621358327,31.16,77221.25,0.0,0.36329,0.00018,25.66996]
[1779621358335,31.16,77221.25,0.0,0.36329,0.00018,25.66996]
[1779621358913,31.16,77221.25,0.0,0.36328,0.00018,25.66976]
[1779621361162,31.16,77222.36,0.0,0.36346,0.00018,25.67461]
[1779621361214,31.16,77222.36,0.0,0.36346,0.00018,25.67461]
[1779621361269,31.16,77222.36,0.0,0.36346,0.00018,25.67461]
[1779621361276,31.16,77219.59,0.0,0.36297,0.00018,25.66183]
[1779621362173,31.16,77201.4,0.0,0.35978,0.00018,25.57835]
[1779621362940,31.16,77201.4,0.0,0.35978,0.00018,25.5784]
[1779621368983,31.16,77202.22,0.0,0.35993,0.00018,25.58241]
[1779621371544,31.16,77202.91,0.0,0.36006,0.00018,25.58565]
[1779621371555,31.16,77202.91,0.0,0.36006,0.00018,25.58565]
[1779621371586,31.16,77202.91,0.0,0.36006,0.00018,25.58565]
[1779621371614,31.16,77202.91,0.0,0.36006,0.00018,25.58565]
[1779621371817,31.16,77202.91,0.0,0.36006,0.00018,25.58565]
[1779621371848,31.16,77202.91,0.0,0.36006,0.00018,25.58565]
[1779621372016,31.16,77203.75,0.0,0.3602,0.00018,25.58956]
[1779621372697,31.16,77203.75,0.0,0.3602,0.00018,25.58956]
[1779621372702,31.16,77203.75,0.0,0.3602,0.00018,25.58956]
[1779621373232,31.16,77213.91,0.0,0.36199,0.00018,25.63635]
[1779621374505,31.16,77213.91,0.0,0.36199,0.00018,25.63642]
[1779621374526,31.16,77213.91,0.0,0.36199,0.00018,25.63642]
[1779621374773,31.16,77213.91,0.0,0.36199,0.00018,25.63642]
[1779621375028,31.16,77219.4,0.0,0.36296,0.00018,25.66158]
[1779621380060,31.17,77219.74,0.0,0.36304,0.00018,25.66361]
[1779621385094,31.17,77219.38,0.0,0.363,0.00018,25.66242]
[1779621390283,31.17,77219.37,0.0,0.36299,0.00018,25.66225]
[1779621391241,31.17,77202.09,0.0,0.35994,0.00018,25.57954]
[1779621393159,31.17,77201.82,0.0,0.3599,0.00018,25.57831]
[1779621398317,31.17,77198.93,0.0,0.35939,0.00018,25.56482]
[1779621404229,31.17,77199.54,0.0,0.35949,0.00018,25.56757]
[1779621407249,31.17,77206.9,0.0,0.36078,0.00018,25.60163]
[1779621412523,31.17,77207.07,0.0,0.36082,0.00018,25.60262]
[1779621418329,31.18,77201.77,0.0,0.3599,0.00018,25.57837]
[1779621424045,31.18,77201.14,0.0,0.35979,0.00018,25.57548]
[1779621429406,31.18,77196.79,0.0,0.35903,0.00018,25.55529]
[1779621434440,31.18,77196.49,0.0,0.35898,0.00018,25.55388]
[1779621439476,31.18,77193.85,0.0,0.35851,0.00018,25.54156]
[1779621444511,31.18,77193.55,0.0,0.35846,0.00018,25.54014]
[1779621448544,31.18,77200.8,0.0,0.35973,0.00018,25.57391]
[1779621450693,31.18,77200.8,0.0,0.35973,0.00018,25.57391]
[1779621450716,31.18,77200.8,0.0,0.35973,0.00018,25.57391]
[1779621451370,31.18,77200.8,0.0,0.35973,0.00018,25.57391]
[1779621451468,31.18,77201.23,0.0,0.35979,0.00018,25.57251]
[1779621458609,31.18,77202.5,0.0,0.36003,0.00018,25.5787]
[1779621460500,31.18,77202.76,0.0,0.36008,0.00018,25.57995]
[1779621460510,31.18,77202.76,0.0,0.36008,0.00018,25.57995]
[1779621460944,31.18,77202.76,0.0,0.36008,0.00018,25.57995]
[1779621461045,31.18,77202.88,0.0,0.3601,0.00018,25.58058]
[1779621466665,31.18,77201.55,0.0,0.35987,0.00018,25.57457]
[1779621471700,31.18,77202.62,0.0,0.36007,0.00018,25.57967]
[1779621477742,31.19,77202.93,0.0,0.36013,0.00018,25.58126]
[1779621483016,31.19,77203.94,0.0,0.36031,0.00018,25.58606]
[1779621488821,31.19,77214.62,0.0,0.3622,0.00018,25.63537]
[1779621495868,31.19,77213.54,0.0,0.36203,0.00018,25.63092]
[1779621501910,31.2,77216.06,0.0,0.36248,0.00018,25.6428]
[1779621507712,31.2,77219.49,0.0,0.3631,0.00018,25.65866]
[1779621507774,31.2,77219.49,0.0,0.3631,0.00018,25.65866]
[1779621507805,31.2,77219.49,0.0,0.3631,0.00018,25.65866]
[1779621508086,31.2,77219.49,0.0,0.3631,0.00018,25.65866]
[1779621508111,31.2,77221.7,0.0,0.36347,0.00018,25.6684]
[1779621513227,31.19,77224.71,0.0,0.36395,0.00018,25.67772]
[1779621519032,31.18,77224.7,0.0,0.36391,0.00018,25.67675]
[1779621524069,31.17,77225.41,0.0,0.36401,0.00018,25.67921]
[1779621529102,31.17,77220.98,0.0,0.3632,0.00018,25.65838]
[1779621534137,31.16,77214.19,0.0,0.36197,0.00018,25.62671]
[1779621540180,31.15,77211.52,0.0,0.36147,0.00018,25.61368]
[1779621545215,31.15,77205.24,0.0,0.36036,0.00018,25.58462]
[1779621550250,31.15,77210.54,0.0,0.36129,0.00018,25.6091]
[1779621553270,31.15,77217.92,0.0,0.3626,0.00018,25.64297]
[1779621558305,31.15,77220.54,0.0,0.36307,0.00018,25.65515]
[1779621563340,31.16,77223.72,0.0,0.36363,0.00018,25.66969]
[1779621569382,31.15,77226.17,0.0,0.36403,0.00018,25.68]
[1779621575263,31.14,77226.28,0.0,0.36401,0.00018,25.67645]
[1779621580389,31.14,77227.91,0.0,0.36427,0.00018,25.68305]
[1779621587946,31.13,77228.98,0.0,0.36443,0.00018,25.68737]
[1779621593789,31.12,77228.95,0.0,0.36437,0.00018,25.68584]
[1779621601611,31.11,77229.06,0.0,0.36435,0.00018,25.68548]
[1779621606648,31.1,77234.02,0.0,0.3652,0.00018,25.70723]
[1779621611683,31.1,77233.54,0.0,0.36509,0.00018,25.70441]
[1779621618732,31.09,77234.54,0.0,0.36522,0.00018,25.70794]
[1779621622774,31.08,77250.14,0.0,0.36796,0.00018,25.77697]
[1779621624004,31.08,77252.54,0.0,0.36838,0.00018,25.78741]
[1779621629679,31.08,77249.01,0.0,0.36774,0.00018,25.77154]
[1779621631251,31.08,77257.48,0.0,0.36922,0.00018,25.80522]
[1779621634125,31.08,77261.87,0.0,0.37,0.00018,25.82436]
[1779621634314,31.08,77261.87,0.0,0.37,0.00018,25.82436]
[1779621634347,31.08,77261.87,0.0,0.37,0.00018,25.82436]
[1779621634354,31.08,77261.87,0.0,0.37,0.00018,25.82436]
[1779621634522,31.08,77261.87,0.0,0.37,0.00018,25.82436]
[1779621634551,31.08,77261.87,0.0,0.37,0.00018,25.82436]
[1779621634562,31.08,77261.87,0.0,0.37,0.00018,25.82436]
[1779621634565,31.08,77261.87,0.0,0.37,0.00018,25.82436]
[1779621634441,31.08,77263.06,0.0,0.3702,0.00018,25.82938]
[1779621635220,31.08,77263.06,0.0,0.3702,0.00018,25.82938]
[1779621635234,31.08,77263.06,0.0,0.3702,0.00018,25.82938]
[1779621635262,31.08,77263.06,0.0,0.3702,0.00018,25.82938]
[1779621635293,31.08,77263.06,0.0,0.3702,0.00018,25.82938]
[1779621635369,31.08,77263.06,0.0,0.3702,0.00018,25.82938]
[1779621635380,31.08,77263.06,0.0,0.3702,0.00018,25.82938]
[1779621635571,31.08,77267.47,0.0,0.37099,0.00018,25.84855]
[1779621640583,31.07,77265.35,0.0,0.3706,0.00018,25.83917]
[1779621645592,31.07,77264.55,0.0,0.37046,0.00018,25.83565]
[1779621650610,31.07,77263.99,0.0,0.37035,0.00018,25.83294]
[1779621652590,31.07,77255.91,0.0,0.36891,0.00018,25.7975]
[1779621657612,31.07,77257.41,0.0,0.36917,0.00018,25.80401]
[1779621661535,31.07,77263.07,0.0,0.37018,0.00018,25.82883]
[1779621661544,31.07,77263.07,0.0,0.37018,0.00018,25.82883]
[1779621661646,31.07,77269.77,0.0,0.37137,0.00018,25.85798]
[1779621661692,31.07,77269.77,0.0,0.37137,0.00018,25.85798]
[1779621662093,31.07,77269.77,0.0,0.37137,0.00018,25.85798]
[1779621662110,31.07,77269.77,0.0,0.37137,0.00018,25.85798]
[1779621662186,31.07,77256.09,0.0,0.36894,0.00018,25.79831]
[1779621663046,31.07,77256.09,0.0,0.36894,0.00018,25.79836]
[1779621664136,31.07,77256.09,0.0,0.36894,0.00018,25.79836]
[1779621664160,31.07,77256.09,0.0,0.36894,0.00018,25.79836]
[1779621670584,31.07,77255.58,0.0,0.36887,0.00018,25.79649]
[1779621670616,31.07,77255.58,0.0,0.36887,0.00018,25.79649]
[1779621671102,31.08,77256.0,0.0,0.36895,0.00018,25.79846]
[1779621672279,31.08,77256.0,0.0,0.36895,0.00018,25.79846]
[1779621672319,31.08,77256.0,0.0,0.36895,0.00018,25.79846]
[1779621672380,31.08,77255.95,0.0,0.36894,0.00018,25.7983]
[1779621677949,31.08,77255.11,0.0,0.36881,0.00018,25.79493]
[1779621678535,31.08,77255.11,0.0,0.36881,0.00018,25.79493]
[1779621684108,31.08,77257.47,0.0,0.36922,0.00018,25.8051]
[1779621689614,31.08,77260.93,0.0,0.36983,0.00018,25.8201]
[1779621689625,31.08,77261.0,0.0,0.36984,0.00018,25.82047]
[1779621690896,31.08,77261.0,0.0,0.36984,0.00018,25.82044]
[1779621690928,31.08,77261.0,0.0,0.36984,0.00018,25.82044]
[1779621695269,31.08,77258.5,0.0,0.36939,0.00018,25.80627]
[1779621695308,31.08,77258.5,0.0,0.36939,0.00018,25.80627]
[1779621695594,31.08,77257.39,0.0,0.3692,0.00018,25.80147]
[1779621700629,31.08,77254.75,0.0,0.36873,0.00018,25.78982]
[1779621703206,31.08,77254.79,0.0,0.36874,0.00018,25.7901]
[1779621703623,31.08,77254.98,0.0,0.36877,0.00018,25.79097]
[1779621705249,31.08,77254.94,0.0,0.36876,0.00018,25.79073]
[1779621705395,31.08,77254.94,0.0,0.36876,0.00018,25.79066]
[1779621708337,31.08,77255.73,0.0,0.36889,0.00018,25.79399]
[1779621708565,31.08,77255.83,0.0,0.36891,0.00018,25.79437]
[1779621711606,31.08,77250.74,0.0,0.368,0.00018,25.77175]
[1779621711653,31.07,77251.52,0.0,0.36813,0.00018,25.77509]
[1779621713453,31.07,77251.52,0.0,0.36813,0.00018,25.77499]
[1779621713524,31.07,77251.52,0.0,0.36813,0.00018,25.77499]
[1779621714437,31.07,77250.83,0.0,0.368,0.00018,25.77183]
[1779621714645,31.07,77248.82,0.0,0.36764,0.00018,25.76281]
[1779621719647,31.07,77242.16,0.0,0.36643,0.00018,25.73261]
[1779621723552,31.06,77234.77,0.0,0.3651,0.00018,25.69875]
[1779621728559,31.05,77233.27,0.0,0.36481,0.00018,25.6915]
[1779621733583,31.05,77233.44,0.0,0.36481,0.00018,25.69164]
[1779621736011,31.05,77232.67,0.0,0.36466,0.00018,25.68776]
[1779621736551,31.05,77232.67,0.0,0.36466,0.00018,25.68776]
[1779621736652,31.04,77231.75,0.0,0.36449,0.00018,25.68346]
[1779621738066,31.04,77231.47,0.0,0.36444,0.00018,25.68206]
[1779621738587,31.04,77231.47,0.0,0.36443,0.00018,25.68192]
[1779621743623,31.03,77230.45,0.0,0.36422,0.00018,25.67661]
[1779621748658,31.03,77229.91,0.0,0.3641,0.00018,25.67346]
[1779621753693,31.02,77230.15,0.0,0.36409,0.00018,25.6703]
[1779621758728,31.01,77230.36,0.0,0.3641,0.00018,25.67052]
[1779621763769,31.01,77231.05,0.0,0.36419,0.00018,25.67291]
[1779621772836,31.0,77230.68,0.0,0.36407,0.00018,25.66987]
[1779621779883,30.99,77229.53,0.0,0.36382,0.00018,25.66362]
[1779621785410,30.98,77229.74,0.0,0.36383,0.00018,25.66398]
[1779621785511,30.98,77237.81,0.0,0.36525,0.00018,25.70032]
[1779621790563,30.98,77237.3,0.0,0.36515,0.00018,25.6977]
[1779621793215,30.97,77236.84,0.0,0.36506,0.00018,25.69556]
[1779621793220,30.97,77236.84,0.0,0.36506,0.00018,25.69556]
[1779621793284,30.97,77242.22,0.0,0.36601,0.00018,25.71968]
[1779621799018,30.97,77245.92,0.0,0.36667,0.00018,25.73614]
[1779621803050,30.97,77237.83,0.0,0.36522,0.00018,25.6996]
[1779621808080,30.97,77233.2,0.0,0.36438,0.00018,25.67817]
[1779621813115,30.96,77230.18,0.0,0.3638,0.00018,25.66032]
[1779621814013,30.96,77230.18,0.0,0.3638,0.00018,25.66032]
[1779621814122,30.96,77229.7,0.0,0.36371,0.00018,25.65798]
[1779621820515,30.95,77226.24,0.0,0.36307,0.00018,25.64163]
[1779621821441,30.95,77225.76,0.0,0.36298,0.00018,25.63916]
[1779621821713,30.95,77225.76,0.0,0.36297,0.00018,25.63903]
[1779621826716,30.95,77220.76,0.0,0.36206,0.00018,25.61553]
[1779621831736,30.94,77218.95,0.0,0.36172,0.00018,25.60654]
[1779621836758,30.93,77213.02,0.0,0.36064,0.00018,25.5784]
[1779621841779,30.93,77209.0,0.0,0.3599,0.00018,25.559]
[1779621846833,30.92,77208.75,0.0,0.35982,0.00018,25.55709]
[1779621851912,30.92,77211.91,0.0,0.36036,0.00018,25.57121]
[1779621856931,30.91,77214.68,0.0,0.36082,0.00018,25.58351]
[1779621861969,30.91,77217.42,0.0,0.36129,0.00018,25.59564]
[1779621862715,30.91,77225.91,0.0,0.36279,0.00018,25.6347]
[1779621865375,30.9,77228.76,0.0,0.36329,0.00018,25.64766]
[1779621865805,30.9,77229.83,0.0,0.36348,0.00018,25.65251]
[1779621870826,30.9,77235.87,0.0,0.36454,0.00018,25.67976]
[1779621873642,30.9,77237.92,0.0,0.36488,0.00018,25.68542]
[1779621873723,30.9,77238.74,0.0,0.36503,0.00018,25.68907]
[1779621878688,30.9,77239.65,0.0,0.36518,0.00018,25.69292]
[1779621878790,30.9,77241.59,0.0,0.36552,0.00018,25.70162]
[1779621879759,30.9,77241.59,0.0,0.36552,0.00018,25.70162]
[1779621880807,30.89,77243.02,0.0,0.36577,0.00018,25.70796]
[1779621885813,30.89,77243.59,0.0,0.36586,0.00018,25.71033]
[1779621888615,30.89,77242.41,0.0,0.36565,0.00018,25.70487]
[1779621888751,30.89,77237.72,0.0,0.36481,0.00018,25.68359]
[1779621890661,30.89,77229.39,0.0,0.36332,0.00018,25.6455]
[1779621895697,30.89,77230.03,0.0,0.36341,0.00018,25.6479]
[1779621900733,30.88,77231.17,0.0,0.3636,0.00018,25.65263]
[1779621905767,30.88,77230.74,0.0,0.3635,0.00018,25.65027]
[1779621910802,30.87,77233.73,0.0,0.36402,0.00018,25.66362]
[1779621915838,30.87,77232.68,0.0,0.36383,0.00018,25.6586]
[1779621916432,30.87,77232.68,0.0,0.36383,0.00018,25.6586]
[1779621916477,30.87,77232.68,0.0,0.36383,0.00018,25.6586]
[1779621916525,30.87,77232.68,0.0,0.36383,0.00018,25.6586]
[1779621916550,30.87,77232.68,0.0,0.36383,0.00018,25.6586]
[1779621916716,30.87,77232.68,0.0,0.36383,0.00018,25.6586]
[1779621916798,30.87,77232.68,0.0,0.36383,0.00018,25.6586]
[1779621916846,30.87,77232.29,0.0,0.36375,0.00018,25.65677]
[1779621919508,30.87,77233.28,0.0,0.36393,0.00018,25.6612]
[1779621919866,30.87,77233.43,0.0,0.36395,0.00018,25.66184]
[1779621922799,30.87,77232.9,0.0,0.36385,0.00018,25.65934]
[1779621922835,30.87,77232.9,0.0,0.36385,0.00018,25.65934]
[1779621922988,30.87,77233.23,0.0,0.36391,0.00018,25.6608]
[1779621923023,30.87,77233.23,0.0,0.36391,0.00018,25.6608]
[1779621923839,30.87,77234.03,0.0,0.36405,0.00018,25.6644]
[1779621924286,30.87,77245.74,0.0,0.36613,0.00018,25.71742]
[1779621924928,30.87,77245.74,0.0,0.36613,0.00018,25.71742]
[1779621924969,30.87,77245.74,0.0,0.36613,0.00018,25.71742]
[1779621930941,30.87,77243.59,0.0,0.36575,0.00018,25.70776]
[1779621936305,30.87,77242.96,0.0,0.36563,0.00018,25.70145]
[1779621942609,30.87,77240.21,0.0,0.36514,0.00018,25.68908]
[1779621942843,30.87,77239.73,0.0,0.36505,0.00018,25.68691]
[1779621947864,30.87,77240.63,0.0,0.36522,0.00018,25.69102]
[1779621952879,30.87,77238.43,0.0,0.36482,0.00018,25.68108]
[1779621953668,30.87,77238.1,0.0,0.36477,0.00018,25.67959]
[1779621953872,30.87,77237.67,0.0,0.36469,0.00018,25.67764]
[1779621955700,30.87,77237.67,0.0,0.36469,0.00018,25.67764]
[1779621955712,30.87,77237.67,0.0,0.36469,0.00018,25.67764]
[1779621955742,30.87,77237.67,0.0,0.36469,0.00018,25.67764]
[1779621955781,30.87,77237.29,0.0,0.36462,0.00018,25.67591]
[1779621961157,30.87,77238.01,0.0,0.36475,0.00018,25.67917]
[1779621963891,30.87,77238.31,0.0,0.3648,0.00018,25.68054]
[1779621963921,30.87,77236.67,0.0,0.36451,0.00018,25.6731]
[1779621963932,30.87,77236.67,0.0,0.36451,0.00018,25.6731]
[1779621964397,30.87,77245.11,0.0,0.36602,0.00018,25.7113]
[1779621966043,30.87,77246.24,0.0,0.36622,0.00018,25.71639]
[1779621966863,30.87,77259.72,0.0,0.36863,0.00018,25.77672]
[1779621967262,30.87,77259.72,0.0,0.36863,0.00018,25.77672]
[1779621967308,30.87,77259.72,0.0,0.36863,0.00018,25.77672]
[1779621968120,30.87,77261.34,0.0,0.36892,0.00018,25.78397]
[1779621968136,30.87,77261.34,0.0,0.36892,0.00018,25.78397]
[1779621968146,30.87,77261.34,0.0,0.36892,0.00018,25.78397]
[1779621968293,30.87,77261.34,0.0,0.36892,0.00018,25.78397]
[1779621968340,30.87,77260.66,0.0,0.3688,0.00018,25.78103]
[1779621970223,30.87,77251.35,0.0,0.36714,0.00018,25.73968]
[1779621972743,30.88,77262.14,0.0,0.36908,0.00018,25.78787]
[1779621978111,30.88,77259.86,0.0,0.36869,0.00018,25.77811]
[1779621983310,30.89,77260.5,0.0,0.36883,0.00018,25.78156]
[1779621988344,30.89,77261.13,0.0,0.36896,0.00018,25.78478]
[1779621994684,30.89,77260.49,0.0,0.36885,0.00018,25.7821]
[1779622000433,30.9,77263.03,0.0,0.36932,0.00018,25.79058]
[1779622006717,30.9,77264.16,0.0,0.36955,0.00018,25.79601]
[1779622013519,30.91,77264.2,0.0,0.36958,0.00018,25.79673]
[1779622017072,30.91,77260.27,0.0,0.36889,0.00018,25.77965]
[1779622017081,30.91,77260.27,0.0,0.36889,0.00018,25.77965]
[1779622017254,30.91,77260.27,0.0,0.36889,0.00018,25.77975]
[1779622022583,30.92,77260.02,0.0,0.36887,0.00018,25.77916]
[1779622027619,30.92,77260.32,0.0,0.36894,0.00018,25.78101]
[1779622032654,30.93,77261.09,0.0,0.3691,0.00018,25.78492]
[1779622037689,30.93,77258.52,0.0,0.36867,0.00018,25.77412]
[1779622042724,30.94,77260.13,0.0,0.36898,0.00018,25.78179]
[1779622048001,30.94,77262.18,0.0,0.36937,0.00018,25.79124]
[1779622048081,30.94,77262.18,0.0,0.36937,0.00018,25.79124]
[1779622048932,30.94,77262.18,0.0,0.36937,0.00018,25.79144]
[1779622050313,30.95,77262.33,0.0,0.36941,0.00018,25.79221]
[1779622050604,30.95,77262.33,0.0,0.36941,0.00018,25.79221]
[1779622050613,30.95,77262.33,0.0,0.36941,0.00018,25.79221]
[1779622050748,30.95,77262.33,0.0,0.36941,0.00018,25.79221]
[1779622050959,30.95,77262.33,0.0,0.36941,0.00018,25.79221]
[1779622050818,30.95,77245.91,0.0,0.36648,0.00018,25.71939]
[1779622051106,30.95,77245.91,0.0,0.36648,0.00018,25.71939]
[1779622051167,30.95,77245.91,0.0,0.36648,0.00018,25.71939]
[1779622051198,30.95,77245.91,0.0,0.36648,0.00018,25.71939]
[1779622051411,30.95,77245.91,0.0,0.36648,0.00018,25.71939]
[1779622051438,30.95,77245.91,0.0,0.36648,0.00018,25.71939]
[1779622051614,30.95,77245.91,0.0,0.36648,0.00018,25.71939]
[1779622051652,30.95,77245.91,0.0,0.36648,0.00018,25.71939]
[1779622051843,30.95,77245.91,0.0,0.36648,0.00018,25.71939]
[1779622051876,30.95,77245.91,0.0,0.36648,0.00018,25.71939]
[1779622051954,30.95,77237.52,0.0,0.36498,0.00018,25.6781]
[1779622052085,30.95,77237.52,0.0,0.36498,0.00018,25.6781]
[1779622052114,30.95,77237.52,0.0,0.36498,0.00018,25.6781]
[1779622052339,30.95,77237.52,0.0,0.36498,0.00018,25.6781]
[1779622052387,30.95,77237.52,0.0,0.36498,0.00018,25.6781]
[1779622052559,30.95,77237.52,0.0,0.36498,0.00018,25.6781]
[1779622052600,30.95,77237.52,0.0,0.36498,0.00018,25.6781]
[1779622052802,30.95,77237.52,0.0,0.36498,0.00018,25.6781]
[1779622052874,30.95,77236.4,0.0,0.36477,0.00018,25.67296]
[1779622055373,30.94,77237.33,0.0,0.36493,0.00018,25.67694]
[1779622055402,30.94,77237.33,0.0,0.36493,0.00018,25.67694]
[1779622055815,30.94,77237.25,0.0,0.36491,0.00018,25.67646]
[1779622058875,30.94,77237.94,0.0,0.36502,0.00018,25.67934]
[1779622060409,30.94,77241.57,0.0,0.36566,0.00018,25.69551]
[1779622060851,30.94,77241.57,0.0,0.36565,0.00018,25.6954]
[1779622066896,30.93,77244.54,0.0,0.36616,0.00018,25.70814]
[1779622071929,30.93,77247.53,0.0,0.36667,0.00018,25.72108]
[1779622077012,30.92,77247.32,0.0,0.36662,0.00018,25.71977]
[1779622083009,30.92,77241.59,0.0,0.36557,0.00018,25.69349]
[1779622088044,30.92,77244.72,0.0,0.36611,0.00018,25.70721]
[1779622096101,30.91,77249.93,0.0,0.36702,0.00018,25.73006]
[1779622101803,30.91,77251.61,0.0,0.36731,0.00018,25.73732]
[1779622101863,30.91,77251.61,0.0,0.36731,0.00018,25.73732]
[1779622101991,30.91,77251.14,0.0,0.36722,0.00018,25.73509]
[1779622104342,30.91,77241.59,0.0,0.36551,0.00018,25.69205]
[1779622110200,30.9,77239.51,0.0,0.36511,0.00018,25.68203]
[1779622115235,30.89,77236.42,0.0,0.36453,0.00018,25.66399]
[1779622120270,30.89,77237.72,0.0,0.36474,0.00018,25.66945]
[1779622125428,30.89,77235.75,0.0,0.36438,0.00018,25.66027]
[1779622126009,30.89,77235.75,0.0,0.36438,0.00018,25.66027]
[1779622126015,30.89,77235.75,0.0,0.36438,0.00018,25.66027]
[1779622126053,30.89,77233.17,0.0,0.36391,0.00018,25.64826]
[1779622126137,30.89,77233.17,0.0,0.36391,0.00018,25.64826]
[1779622126731,30.89,77213.26,0.0,0.36036,0.00018,25.55628]
[1779622127578,30.88,77212.3,0.0,0.36019,0.00018,25.55174]
[1779622133013,30.88,77210.3,0.0,0.35984,0.00018,25.54238]
[1779622133056,30.88,77210.3,0.0,0.35984,0.00018,25.54238]
[1779622133056,30.89,77209.03,0.0,0.35962,0.00018,25.53665]
[1779622134533,30.89,77209.12,0.0,0.35964,0.00018,25.53717]
[1779622134543,30.89,77209.12,0.0,0.35964,0.00018,25.53717]
[1779622134561,30.89,77209.25,0.0,0.35967,0.00018,25.53787]
[1779622140410,30.89,77211.73,0.0,0.36013,0.00018,25.54995]
[1779622147057,30.9,77212.75,0.0,0.36032,0.00018,25.55509]
[1779622152072,30.9,77216.23,0.0,0.36097,0.00018,25.57208]
[1779622154550,30.9,77216.72,0.0,0.36107,0.00018,25.57458]
[1779622154587,30.9,77216.72,0.0,0.36107,0.00018,25.57458]
[1779622154723,30.9,77216.72,0.0,0.36107,0.00018,25.57458]
[1779622155063,30.91,77226.23,0.0,0.36276,0.00018,25.61861]
[1779622156523,30.9,77234.82,0.0,0.36428,0.00018,25.65768]
[1779622159873,30.9,77226.85,0.0,0.36285,0.00018,25.62094]
[1779622161880,30.9,77226.85,0.0,0.36285,0.00018,25.62085]
[1779622161900,30.9,77226.85,0.0,0.36285,0.00018,25.62085]
[1779622163314,30.9,77227.11,0.0,0.36289,0.00018,25.62184]
[1779622163572,30.9,77227.25,0.0,0.36291,0.00018,25.62238]
[1779622168920,30.89,77229.97,0.0,0.36337,0.00018,25.63444]
[1779622174649,30.89,77230.35,0.0,0.36339,0.00018,25.63186]
[1779622185728,30.88,77228.81,0.0,0.36307,0.00018,25.62358]
[1779622190761,30.87,77227.95,0.0,0.36289,0.00018,25.61914]
[1779622196804,30.87,77226.93,0.0,0.36268,0.00018,25.61384]
[1779622201839,30.86,77220.47,0.0,0.36151,0.00018,25.58342]
[1779622206876,30.86,77220.47,0.0,0.36149,0.00018,25.58293]
[1779622216946,30.85,77212.53,0.0,0.36004,0.00018,25.54492]
[1779622221980,30.84,77210.69,0.0,0.35969,0.00018,25.53581]
[1779622227015,30.84,77210.13,0.0,0.35957,0.00018,25.53267]
[1779622232058,30.83,77209.66,0.0,0.35945,0.00018,25.52639]
[1779622237089,30.83,77207.75,0.0,0.35909,0.00018,25.51688]
[1779622242125,30.82,77205.26,0.0,0.35862,0.00018,25.50464]
[1779622247160,30.82,77203.1,0.0,0.35822,0.00018,25.49395]
[1779622252195,30.82,77202.15,0.0,0.35803,0.00018,25.489]
[1779622258241,30.81,77201.25,0.0,0.35785,0.00018,25.48423]
[1779622263274,30.81,77201.42,0.0,0.35787,0.00018,25.48463]
[1779622268567,30.8,77202.62,0.0,0.35806,0.00018,25.48985]
[1779622276156,30.8,77205.19,0.0,0.35851,0.00018,25.50171]
[1779622281400,30.8,77210.26,0.0,0.35938,0.00018,25.52506]
[1779622286434,30.79,77212.61,0.0,0.35979,0.00018,25.53574]
[1779622291471,30.79,77214.83,0.0,0.36015,0.00018,25.54222]
[1779622295498,30.79,77222.7,0.0,0.36154,0.00018,25.57861]
[1779622300533,30.78,77222.97,0.0,0.36157,0.00018,25.5795]
[1779622307583,30.78,77220.08,0.0,0.36103,0.00018,25.56537]
[1779622311968,30.78,77216.82,0.0,0.36044,0.00018,25.54989]
[1779622312136,30.78,77216.82,0.0,0.36044,0.00018,25.54989]
[1779622312233,30.78,77217.04,0.0,0.36047,0.00018,25.55083]
[1779622312303,30.78,77217.04,0.0,0.36047,0.00018,25.55083]
[1779622313089,30.78,77217.04,0.0,0.36047,0.00018,25.55083]
[1779622313095,30.78,77217.04,0.0,0.36047,0.00018,25.55083]
[1779622313112,30.78,77217.04,0.0,0.36047,0.00018,25.55083]
[1779622313224,30.77,77228.3,0.0,0.36248,0.00018,25.60307]
[1779622315032,30.77,77228.3,0.0,0.36248,0.00018,25.60304]
[1779622316782,30.77,77229.2,0.0,0.36263,0.00018,25.60716]
[1779622317039,30.77,77229.2,0.0,0.36263,0.00018,25.60711]
[1779622317859,30.77,77229.2,0.0,0.36263,0.00018,25.60711]
[1779622317890,30.77,77232.35,0.0,0.36319,0.00018,25.62159]
[1779622323695,30.77,77238.13,0.0,0.36422,0.00018,25.64802]
[1779622328990,30.77,77240.4,0.0,0.36463,0.00018,25.65829]
[1779622334772,30.77,77245.44,0.0,0.36552,0.00018,25.68104]
[1779622340284,30.77,77250.08,0.0,0.36634,0.00018,25.70188]
[1779622341792,30.77,77251.45,0.0,0.36659,0.00018,25.70801]
[1779622341824,30.77,77251.45,0.0,0.36659,0.00018,25.70801]
[1779622348917,30.77,77250.85,0.0,0.36648,0.00018,25.70522]
[1779622349243,30.77,77250.1,0.0,0.36634,0.00018,25.70181]
[1779622354247,30.77,77255.96,0.0,0.36738,0.00018,25.72471]
[1779622358790,30.77,77254.9,0.0,0.36718,0.00018,25.71968]
[1779622359335,30.77,77254.95,0.0,0.36719,0.00018,25.71996]
[1779622360261,30.77,77246.52,0.0,0.36568,0.00018,25.68205]
[1779622364372,30.77,77244.92,0.0,0.3654,0.00018,25.67491]
[1779622364384,30.77,77244.92,0.0,0.3654,0.00018,25.67491]
[1779622364413,30.77,77244.92,0.0,0.3654,0.00018,25.67491]
[1779622364984,30.77,77244.92,0.0,0.3654,0.00018,25.67494]
[1779622369249,30.77,77243.86,0.0,0.36522,0.00018,25.67025]
[1779622369271,30.77,77244.37,0.0,0.36531,0.00018,25.6726]
[1779622374887,30.77,77248.4,0.0,0.36603,0.00018,25.69074]
[1779622374928,30.77,77248.4,0.0,0.36603,0.00018,25.69074]
[1779622376718,30.77,77247.78,0.0,0.36591,0.00018,25.68775]
[1779622377329,30.77,77246.42,0.0,0.36566,0.00018,25.6815]
[1779622382357,30.76,77243.94,0.0,0.3652,0.00018,25.66991]
[1779622386551,30.76,77242.7,0.0,0.36497,0.00018,25.66398]
[1779622387140,30.76,77242.7,0.0,0.36497,0.00018,25.66395]
[1779622392173,30.76,77237.34,0.0,0.36399,0.00018,25.63914]
[1779622397209,30.75,77235.36,0.0,0.36362,0.00018,25.62973]
[1779622402243,30.75,77234.6,0.0,0.36347,0.00018,25.62591]
[1779622406272,30.75,77225.52,0.0,0.36184,0.00018,25.58372]
[1779622408605,30.75,77223.64,0.0,0.3615,0.00018,25.57483]
[1779622409292,30.75,77223.76,0.0,0.36152,0.00018,25.57531]
[1779622414328,30.74,77221.0,0.0,0.36099,0.00018,25.55855]
[1779622419363,30.74,77216.11,0.0,0.3601,0.00018,25.53529]
[1779622424399,30.74,77212.6,0.0,0.35946,0.00018,25.5184]
[1779622427924,30.73,77221.59,0.0,0.36105,0.00018,25.56029]
[1779622433474,30.73,77223.86,0.0,0.36146,0.00018,25.57082]
[1779622438512,30.73,77225.6,0.0,0.36177,0.00018,25.57884]
[1779622444107,30.73,77226.27,0.0,0.36188,0.00018,25.58189]
[1779622447246,30.73,77230.73,0.0,0.36268,0.00018,25.60241]
[1779622447252,30.73,77230.73,0.0,0.36268,0.00018,25.60241]
[1779622447276,30.73,77236.2,0.0,0.36365,0.00018,25.62756]
[1779622452610,30.73,77237.05,0.0,0.36379,0.00018,25.63115]
[1779622457644,30.73,77237.09,0.0,0.36379,0.00018,25.63104]
[1779622463364,30.72,77236.22,0.0,0.36362,0.00018,25.62685]
[1779622468721,30.72,77236.41,0.0,0.36364,0.00018,25.62737]
[1779622473760,30.72,77236.19,0.0,0.36357,0.00018,25.62256]
[1779622478791,30.72,77237.11,0.0,0.36372,0.00018,25.62647]
[1779622483826,30.71,77237.37,0.0,0.36376,0.00018,25.62739]
[1779622488861,30.71,77235.88,0.0,0.36348,0.00018,25.62027]
[1779622493896,30.71,77236.69,0.0,0.36361,0.00018,25.62372]
[1779622498930,30.7,77237.04,0.0,0.36367,0.00018,25.62505]
[1779622503965,30.7,77241.93,0.0,0.36453,0.00018,25.64713]
[1779622509002,30.7,77240.53,0.0,0.36426,0.00018,25.6404]
[1779622512122,30.7,77239.93,0.0,0.36415,0.00018,25.63753]
[1779622512334,30.7,77239.69,0.0,0.36411,0.00018,25.63637]
[1779622520475,30.7,77238.51,0.0,0.36389,0.00018,25.63075]
[1779622526122,30.69,77237.09,0.0,0.36361,0.00018,25.6238]
[1779622529143,30.69,77229.7,0.0,0.36229,0.00018,25.58961]
[1779622532669,30.69,77230.54,0.0,0.36242,0.00018,25.5899]
[1779622533171,30.69,77232.0,0.0,0.36268,0.00018,25.59664]
[1779622538206,30.69,77232.02,0.0,0.36267,0.00018,25.59659]
[1779622543244,30.69,77233.2,0.0,0.36288,0.00018,25.6019]
[1779622548277,30.69,77233.82,0.0,0.36298,0.00018,25.6046]
[1779622553311,30.68,77234.6,0.0,0.36312,0.00018,25.60802]
[1779622554606,30.68,77232.83,0.0,0.3628,0.00018,25.59981]
[1779622555502,30.68,77231.24,0.0,0.36251,0.00018,25.59242]
[1779622560522,30.68,77224.68,0.0,0.36133,0.00018,25.56187]
[1779622565869,30.68,77226.61,0.0,0.36167,0.00018,25.57064]
[1779622571568,30.68,77228.03,0.0,0.36192,0.00018,25.57702]
[1779622577483,30.68,77229.5,0.0,0.36217,0.00018,25.58358]
[1779622582517,30.67,77228.84,0.0,0.36204,0.00018,25.5803]
[1779622587552,30.67,77228.85,0.0,0.36203,0.00018,25.58008]
[1779622593594,30.67,77231.77,0.0,0.36253,0.00018,25.5898]
[1779622598629,30.67,77232.73,0.0,0.36269,0.00018,25.59407]
[1779622603665,30.67,77232.22,0.0,0.36259,0.00018,25.59158]
[1779622608699,30.67,77226.95,0.0,0.36164,0.00018,25.56694]
[1779622610297,30.67,77226.95,0.0,0.36164,0.00018,25.56694]
[1779622610399,30.66,77227.12,0.0,0.36167,0.00018,25.56765]
[1779622616755,30.66,77226.63,0.0,0.36157,0.00018,25.56516]
[1779622622021,30.66,77226.81,0.0,0.3616,0.00018,25.56585]
[1779622631408,30.66,77227.0,0.0,0.36163,0.00018,25.56662]
[1779622636902,30.66,77227.35,0.0,0.36168,0.00018,25.56808]
[1779622639027,30.66,77226.44,0.0,0.36152,0.00018,25.56383]
[1779622639311,30.66,77225.79,0.0,0.3614,0.00018,25.56076]
[1779622641434,30.66,77220.24,0.0,0.36041,0.00018,25.53471]
[1779622644201,30.66,77219.79,0.0,0.36032,0.00018,25.53242]
[1779622644584,30.66,77219.79,0.0,0.36032,0.00018,25.53242]
[1779622644761,30.66,77214.16,0.0,0.35931,0.00018,25.50584]
[1779622645126,30.66,77214.16,0.0,0.35931,0.00018,25.50584]
[1779622645561,30.66,77214.16,0.0,0.35931,0.00018,25.50584]
[1779622647150,30.66,77207.5,0.0,0.35811,0.00018,25.47418]
[1779622647168,30.66,77207.5,0.0,0.35811,0.00018,25.47418]
[1779622647451,30.65,77204.12,0.0,0.35751,0.00018,25.45804]
[1779622650294,30.65,77203.09,0.0,0.35732,0.00018,25.45306]
[1779622656039,30.65,77205.36,0.0,0.3577,0.00018,25.46011]
[1779622661311,30.66,77203.02,0.0,0.35731,0.00018,25.4496]
[1779622667116,30.67,77199.23,0.0,0.35669,0.00018,25.43278]
[1779622668153,30.67,77199.23,0.0,0.35669,0.00018,25.43278]
[1779622668588,30.67,77199.39,0.0,0.35672,0.00018,25.43375]
[1779622673597,30.68,77192.96,0.0,0.35561,0.00018,25.4035]
[1779622678621,30.68,77192.93,0.0,0.35563,0.00018,25.4041]
[1779622683634,30.69,77192.69,0.0,0.35562,0.00018,25.40367]
[1779622685147,30.69,77190.2,0.0,0.35518,0.00018,25.39192]
[1779622685155,30.69,77190.2,0.0,0.35518,0.00018,25.39192]
[1779622685476,30.69,77190.57,0.0,0.35525,0.00018,25.39383]
[1779622691524,30.7,77191.43,0.0,0.35543,0.00018,25.39866]
[1779622697333,30.7,77192.96,0.0,0.35573,0.00018,25.40672]
[1779622699551,30.7,77193.19,0.0,0.35578,0.00018,25.40794]
[1779622699680,30.7,77193.38,0.0,0.35582,0.00018,25.40897]
[1779622702618,30.71,77192.37,0.0,0.35565,0.00018,25.40431]
[1779622702626,30.71,77192.37,0.0,0.35565,0.00018,25.40431]
[1779622703650,30.71,77191.85,0.0,0.35556,0.00018,25.40199]
[1779622708651,30.71,77189.26,0.0,0.35511,0.00018,25.38981]
[1779622713705,30.71,77190.94,0.0,0.35541,0.00018,25.39483]
[1779622718717,30.72,77190.67,0.0,0.35538,0.00018,25.39393]
[1779622723758,30.72,77192.59,0.0,0.35574,0.00018,25.40357]
[1779622728766,30.72,77191.16,0.0,0.3555,0.00018,25.39706]
[1779622733785,30.73,77190.27,0.0,0.35535,0.00018,25.39305]
[1779622738812,30.73,77189.75,0.0,0.35527,0.00018,25.39081]
[1779622743817,30.73,77189.34,0.0,0.35521,0.00018,25.38916]
[1779622748843,30.73,77188.72,0.0,0.35511,0.00018,25.38653]
[1779622753843,30.74,77187.5,0.0,0.35491,0.00018,25.38102]
[1779622758880,30.74,77185.74,0.0,0.35461,0.00018,25.37293]
[1779622763892,30.74,77183.01,0.0,0.35415,0.00018,25.36018]
[1779622768917,30.75,77187.22,0.0,0.35492,0.00018,25.38109]
[1779622773926,30.75,77187.42,0.0,0.35495,0.00018,25.37897]
[1779622778940,30.76,77186.56,0.0,0.35482,0.00018,25.37529]
[1779622783972,30.76,77186.78,0.0,0.35488,0.00018,25.37683]
[1779622788991,30.76,77186.95,0.0,0.35493,0.00018,25.37814]
[1779622793991,30.77,77187.75,0.0,0.35509,0.00018,25.38251]
[1779622799044,30.77,77187.15,0.0,0.355,0.00018,25.38008]
[1779622804054,30.78,77186.42,0.0,0.35489,0.00018,25.37703]
[1779622809086,30.78,77192.79,0.0,0.35604,0.00018,25.40816]
[1779622809789,30.78,77200.23,0.0,0.35736,0.00018,25.44378]
[1779622814812,30.78,77202.15,0.0,0.35771,0.00018,25.45311]
[1779622819836,30.78,77201.18,0.0,0.35755,0.00018,25.44869]
[1779622824851,30.79,77206.54,0.0,0.35851,0.00018,25.47428]
[1779622829871,30.79,77206.71,0.0,0.35854,0.00018,25.47516]
[1779622834893,30.79,77206.73,0.0,0.35853,0.00018,25.4718]
[1779622839912,30.79,77212.48,0.0,0.35956,0.00018,25.49897]
[1779622844913,30.79,77214.31,0.0,0.35988,0.00018,25.50757]
[1779622849930,30.79,77213.94,0.0,0.35982,0.00018,25.50585]
[1779622854944,30.79,77211.33,0.0,0.35936,0.00018,25.49378]
[1779622859953,30.79,77209.33,0.0,0.35902,0.00018,25.4847]
[1779622864956,30.79,77206.72,0.0,0.35857,0.00018,25.47269]
[1779622869979,30.8,77206.94,0.0,0.35862,0.00018,25.47402]
[1779622874999,30.8,77206.94,0.0,0.35863,0.00018,25.4743]
[1779622880023,30.8,77206.03,0.0,0.35848,0.00018,25.47028]
[1779622885039,30.8,77206.53,0.0,0.35858,0.00018,25.47292]
[1779622890065,30.81,77208.36,0.0,0.35891,0.00018,25.48179]
[1779622891984,30.81,77207.03,0.0,0.35866,0.00018,25.47206]
[1779622892010,30.81,77207.03,0.0,0.35866,0.00018,25.47206]
[1779622892707,30.81,77207.03,0.0,0.35866,0.00018,25.4721]
[1779622897741,30.81,77202.4,0.0,0.35785,0.00018,25.45036]
[1779622900216,30.81,77202.4,0.0,0.35785,0.00018,25.45036]
[1779622900803,30.81,77205.4,0.0,0.35839,0.00018,25.46469]
[1779622905807,30.81,77200.68,0.0,0.35756,0.00018,25.4425]
[1779622910847,30.81,77199.06,0.0,0.35728,0.00018,25.43511]
[1779622915881,30.82,77195.3,0.0,0.35663,0.00018,25.41755]
[1779622920905,30.82,77191.83,0.0,0.35603,0.00018,25.40146]
[1779622925929,30.83,77191.13,0.0,0.35593,0.00018,25.39856]
[1779622929479,30.83,77188.53,0.0,0.35548,0.00018,25.38636]
[1779622929499,30.83,77188.53,0.0,0.35548,0.00018,25.38636]
[1779622929691,30.83,77188.53,0.0,0.35548,0.00018,25.38636]
[1779622929733,30.83,77188.53,0.0,0.35548,0.00018,25.38636]
[1779622929902,30.83,77188.53,0.0,0.35548,0.00018,25.38636]
[1779622929915,30.83,77188.53,0.0,0.35548,0.00018,25.38636]
[1779622929793,30.83,77188.53,0.0,0.35548,0.00018,25.38646]
[1779622930115,30.83,77188.53,0.0,0.35548,0.00018,25.38646]
[1779622930568,30.83,77186.22,0.0,0.35507,0.00018,25.37545]
[1779622931063,30.83,77186.22,0.0,0.35507,0.00018,25.37545]
[1779622931124,30.83,77186.22,0.0,0.35507,0.00018,25.37545]
[1779622931599,30.83,77186.05,0.0,0.35505,0.00018,25.37474]
[1779622933871,30.83,77186.05,0.0,0.35505,0.00018,25.37474]
[1779622933879,30.83,77186.05,0.0,0.35505,0.00018,25.37474]
[1779622933908,30.83,77182.37,0.0,0.35441,0.00018,25.3572]
[1779622939035,30.84,77180.48,0.0,0.35409,0.00018,25.34865]
[1779622944468,30.84,77178.58,0.0,0.35378,0.00018,25.33991]
[1779622952420,30.85,77177.5,0.0,0.35361,0.00018,25.33534]
[1779622958172,30.85,77174.83,0.0,0.35315,0.00018,25.31966]
[1779622963207,30.86,77173.7,0.0,0.35297,0.00018,25.31465]
[1779622969248,30.86,77169.7,0.0,0.35229,0.00018,25.29568]
[1779622975291,30.87,77171.36,0.0,0.35261,0.00018,25.30462]
[1779622981034,30.87,77171.47,0.0,0.35265,0.00018,25.30556]
[1779622986941,30.88,77168.93,0.0,0.35222,0.00018,25.29377]
[1779622986947,30.88,77168.93,0.0,0.35222,0.00018,25.29377]
[1779622987375,30.88,77168.99,0.0,0.35224,0.00018,25.29428]
[1779622992411,30.88,77162.92,0.0,0.3512,0.00018,25.26511]
[1779622997446,30.89,77166.0,0.0,0.35176,0.00018,25.28087]
[1779623002482,30.89,77171.94,0.0,0.35283,0.00018,25.31043]
[1779623008524,30.9,77172.13,0.0,0.35289,0.00018,25.31194]
[1779623013561,30.9,77171.99,0.0,0.35286,0.00018,25.30818]
[1779623018676,30.9,77172.16,0.0,0.35291,0.00018,25.30939]
[1779623019908,30.9,77179.98,0.0,0.3543,0.00018,25.34747]
[1779623025644,30.91,77184.8,0.0,0.35516,0.00018,25.37103]
[1779623030667,30.91,77184.17,0.0,0.35506,0.00018,25.36818]
[1779623035736,30.91,77184.79,0.0,0.35517,0.00018,25.37134]
[1779623035838,30.91,77184.38,0.0,0.3551,0.00018,25.3694]
[1779623036718,30.91,77184.38,0.0,0.3551,0.00018,25.3694]
[1779623036722,30.91,77184.38,0.0,0.3551,0.00018,25.3694]
[1779623036779,30.91,77184.06,0.0,0.35505,0.00018,25.3679]
[1779623043771,30.91,77182.78,0.0,0.35483,0.00018,25.36197]
[1779623048805,30.91,77181.96,0.0,0.35469,0.00018,25.35824]
[1779623050091,30.92,77181.41,0.0,0.3546,0.00018,25.35565]
[1779623050820,30.92,77181.02,0.0,0.35453,0.00018,25.35383]
[1779623055855,30.92,77181.26,0.0,0.35459,0.00018,25.35527]
[1779623060890,30.92,77181.51,0.0,0.35464,0.00018,25.35674]
[1779623067940,30.92,77180.33,0.0,0.35445,0.00018,25.3514]
[1779623072975,30.93,77179.07,0.0,0.35422,0.00018,25.34202]
[1779623079017,30.93,77178.06,0.0,0.35405,0.00018,25.33745]
[1779623081743,30.93,77178.06,0.0,0.35405,0.00018,25.33745]
[1779623082038,30.93,77177.35,0.0,0.35393,0.00018,25.33418]
[1779623088080,30.93,77181.41,0.0,0.35466,0.00018,25.35402]
[1779623093273,30.93,77180.34,0.0,0.35448,0.00018,25.34904]
[1779623093319,30.93,77178.89,0.0,0.35422,0.00018,25.34209]
[1779623095318,30.93,77178.89,0.0,0.35422,0.00018,25.34214]
[1779623101171,30.94,77177.83,0.0,0.35405,0.00018,25.33735]
[1779623103525,30.94,77178.0,0.0,0.35408,0.00018,25.33822]
[1779623104092,30.94,77177.72,0.0,0.35404,0.00018,25.33697]
[1779623109108,30.94,77178.05,0.0,0.3541,0.00018,25.33876]
[1779623114111,30.94,77177.23,0.0,0.35397,0.00018,25.33504]
[1779623119124,30.94,77176.62,0.0,0.35387,0.00018,25.3324]
[1779623124146,30.94,77186.39,0.0,0.3556,0.00018,25.37959]
[1779623129162,30.95,77193.48,0.0,0.35686,0.00018,25.41344]
[1779623134165,30.95,77196.43,0.0,0.35736,0.00018,25.42391]
[1779623134918,30.95,77196.43,0.0,0.35736,0.00018,25.42391]
[1779623135037,30.95,77196.87,0.0,0.35744,0.00018,25.426]
[1779623135330,30.95,77196.87,0.0,0.35744,0.00018,25.426]
[1779623135441,30.95,77196.87,0.0,0.35744,0.00018,25.426]
[1779623135477,30.95,77196.87,0.0,0.35744,0.00018,25.426]
[1779623136444,30.95,77201.15,0.0,0.3582,0.00018,25.44623]
[1779623136741,30.95,77201.78,0.0,0.35831,0.00018,25.44922]
[1779623142459,30.94,77202.95,0.0,0.35852,0.00018,25.45463]
[1779623147718,30.94,77204.17,0.0,0.35873,0.00018,25.46025]
[1779623153103,30.94,77208.32,0.0,0.35946,0.00018,25.47958]
[1779623158570,30.94,77208.42,0.0,0.35946,0.00018,25.47974]
[1779623159867,30.94,77208.42,0.0,0.35946,0.00018,25.47974]
[1779623161155,30.94,77210.13,0.0,0.35976,0.00018,25.48769]
[1779623161591,30.94,77213.82,0.0,0.36041,0.00018,25.50478]
[1779623162925,30.94,77213.82,0.0,0.36041,0.00018,25.50478]
[1779623162967,30.94,77213.82,0.0,0.36041,0.00018,25.50478]
[1779623163192,30.94,77213.3,0.0,0.36032,0.00018,25.50229]
[1779623164095,30.94,77212.34,0.0,0.36015,0.00018,25.49776]
[1779623169127,30.94,77210.53,0.0,0.35981,0.00018,25.48904]
[1779623171315,30.93,77212.97,0.0,0.36024,0.00018,25.50022]
[1779623171317,30.93,77212.97,0.0,0.36024,0.00018,25.50022]
[1779623172164,30.93,77232.9,0.0,0.36378,0.00018,25.59201]
[1779623173164,30.93,77240.06,0.0,0.36505,0.00018,25.62446]
[1779623173505,30.93,77240.06,0.0,0.36505,0.00018,25.62446]
[1779623173647,30.93,77240.06,0.0,0.36505,0.00018,25.62446]
[1779623173699,30.93,77240.06,0.0,0.36505,0.00018,25.62446]
[1779623173861,30.93,77240.06,0.0,0.36505,0.00018,25.62446]
[1779623173884,30.93,77240.06,0.0,0.36505,0.00018,25.62446]
[1779623174070,30.93,77240.06,0.0,0.36505,0.00018,25.62446]
[1779623174097,30.93,77240.06,0.0,0.36505,0.00018,25.62446]
[1779623174160,30.93,77239.29,0.0,0.36491,0.00018,25.62094]
[1779623174327,30.93,77239.29,0.0,0.36491,0.00018,25.62094]
[1779623174367,30.93,77239.29,0.0,0.36491,0.00018,25.62094]
[1779623174858,30.93,77239.29,0.0,0.36491,0.00018,25.62094]
[1779623174896,30.93,77239.29,0.0,0.36491,0.00018,25.62094]
[1779623175072,30.93,77239.29,0.0,0.36491,0.00018,25.62094]
[1779623175109,30.93,77239.29,0.0,0.36491,0.00018,25.62094]
[1779623175120,30.93,77239.29,0.0,0.36491,0.00018,25.62094]
[1779623175122,30.93,77239.29,0.0,0.36491,0.00018,25.62094]
[1779623175174,30.93,77239.0,0.0,0.36486,0.00018,25.61959]
[1779623175207,30.93,77239.0,0.0,0.36486,0.00018,25.61959]
[1779623175253,30.93,77239.0,0.0,0.36486,0.00018,25.61959]
[1779623175692,30.93,77239.0,0.0,0.36486,0.00018,25.61955]
[1779623180724,30.93,77242.41,0.0,0.36546,0.00018,25.6349]
[1779623181717,30.93,77242.41,0.0,0.36546,0.00018,25.6349]
[1779623181729,30.93,77242.41,0.0,0.36546,0.00018,25.6349]
[1779623181818,30.93,77240.65,0.0,0.36515,0.00018,25.62693]
[1779623185816,30.93,77239.83,0.0,0.365,0.00018,25.62313]
[1779623185854,30.93,77239.83,0.0,0.365,0.00018,25.62313]
[1779623185972,30.93,77229.33,0.0,0.36312,0.00018,25.57526]
[1779623191803,30.92,77229.87,0.0,0.36318,0.00018,25.57357]
[1779623196864,30.92,77230.99,0.0,0.36336,0.00018,25.57821]
[1779623201899,30.91,77230.12,0.0,0.36318,0.00018,25.57372]
[1779623206934,30.91,77230.52,0.0,0.36323,0.00018,25.57504]
[1779623211970,30.9,77232.21,0.0,0.36351,0.00018,25.58226]
[1779623217005,30.9,77231.63,0.0,0.36339,0.00018,25.5791]
[1779623222043,30.9,77227.52,0.0,0.36263,0.00018,25.5598]
[1779623227223,30.89,77227.69,0.0,0.36265,0.00018,25.56024]
[1779623234351,30.89,77227.78,0.0,0.36264,0.00018,25.55995]
[1779623240040,30.88,77221.83,0.0,0.36156,0.00018,25.53218]
[1779623247220,30.88,77224.37,0.0,0.36199,0.00018,25.54334]
[1779623253265,30.87,77220.78,0.0,0.36132,0.00018,25.52273]
[1779623258496,30.87,77218.07,0.0,0.36082,0.00018,25.50977]
[1779623264342,30.87,77215.88,0.0,0.36041,0.00018,25.49913]
[1779623269376,30.86,77210.95,0.0,0.35952,0.00018,25.47574]
[1779623274413,30.86,77209.95,0.0,0.35933,0.00018,25.4707]
[1779623279449,30.86,77206.44,0.0,0.35869,0.00018,25.45384]
[1779623284484,30.85,77204.74,0.0,0.35837,0.00018,25.44549]
[1779623289517,30.85,77203.23,0.0,0.35809,0.00018,25.43803]
[1779623294983,30.85,77202.44,0.0,0.35794,0.00018,25.43397]
[1779623300478,30.85,77201.97,0.0,0.35784,0.00018,25.43142]
[1779623306635,30.84,77206.69,0.0,0.35866,0.00018,25.45323]
[1779623311671,30.84,77210.26,0.0,0.35927,0.00018,25.46618]
[1779623316705,30.84,77210.47,0.0,0.35929,0.00018,25.46687]
[1779623321741,30.83,77209.7,0.0,0.35914,0.00018,25.46295]
[1779623326776,30.83,77216.08,0.0,0.36026,0.00018,25.49254]
[1779623331811,30.83,77215.91,0.0,0.36022,0.00018,25.4914]
[1779623339112,30.82,77211.46,0.0,0.35941,0.00018,25.47008]
[1779623345243,30.82,77209.68,0.0,0.35908,0.00018,25.46138]
[1779623346679,30.82,77209.91,0.0,0.35911,0.00018,25.46233]
[1779623346737,30.82,77209.91,0.0,0.35911,0.00018,25.46233]
[1779623346916,30.82,77214.62,0.0,0.35995,0.00018,25.48436]
[1779623347979,30.82,77214.62,0.0,0.35995,0.00018,25.48436]
[1779623348080,30.82,77222.09,0.0,0.36128,0.00018,25.51912]
[1779623353965,30.82,77226.59,0.0,0.36207,0.00018,25.5396]
[1779623356349,30.82,77226.59,0.0,0.36207,0.00018,25.5396]
[1779623356986,30.81,77227.11,0.0,0.36215,0.00018,25.54181]
[1779623359252,30.81,77216.35,0.0,0.36022,0.00018,25.49163]
[1779623364276,30.81,77214.02,0.0,0.3598,0.00018,25.48052]
[1779623364038,30.81,77206.63,0.0,0.35848,0.00018,25.44571]
[1779623369323,30.82,77200.66,0.0,0.35745,0.00018,25.41809]
[1779623369649,30.82,77200.66,0.0,0.35745,0.00018,25.41809]
[1779623369712,30.82,77200.66,0.0,0.35745,0.00018,25.41809]
[1779623370132,30.82,77200.13,0.0,0.35736,0.00018,25.41568]
[1779623371548,30.82,77200.13,0.0,0.35734,0.00018,25.41223]
[1779623372092,30.82,77198.98,0.0,0.35714,0.00018,25.40685]
[1779623375514,30.82,77192.21,0.0,0.35595,0.00018,25.37469]
[1779623376118,30.82,77189.97,0.0,0.35555,0.00018,25.36398]
[1779623381154,30.82,77192.19,0.0,0.35596,0.00018,25.37492]
[1779623386189,30.83,77189.16,0.0,0.35543,0.00018,25.36061]
[1779623389236,30.83,77188.2,0.0,0.35526,0.00018,25.35607]
[1779623389335,30.83,77186.91,0.0,0.35503,0.00018,25.3499]
[1779623393622,30.83,77182.51,0.0,0.35426,0.00018,25.32886]
[1779623394246,30.83,77180.91,0.0,0.35398,0.00018,25.32117]
[1779623395251,30.83,77172.86,0.0,0.35256,0.00018,25.28206]
[1779623400321,30.83,77166.29,0.0,0.35142,0.00018,25.25036]
[1779623405326,30.84,77165.91,0.0,0.35137,0.00018,25.24908]
[1779623410361,30.84,77164.63,0.0,0.35117,0.00018,25.24341]
[1779623413387,30.85,77175.7,0.0,0.35314,0.00018,25.29798]
[1779623415396,30.85,77180.1,0.0,0.35393,0.00018,25.3195]
[1779623420432,30.85,77181.17,0.0,0.35413,0.00018,25.32501]
[1779623422721,30.85,77181.19,0.0,0.35413,0.00018,25.32517]
[1779623423362,30.85,77181.11,0.0,0.35413,0.00018,25.3249]
[1779623427389,30.85,77188.61,0.0,0.35546,0.00018,25.36125]
[1779623432413,30.85,77189.57,0.0,0.35562,0.00018,25.36247]
[1779623437418,30.86,77189.2,0.0,0.35557,0.00018,25.36096]
[1779623442426,30.86,77189.03,0.0,0.35555,0.00018,25.3604]
[1779623443435,30.86,77196.2,0.0,0.35682,0.00018,25.39479]
[1779623448440,30.86,77201.15,0.0,0.35771,0.00018,25.41849]
[1779623450481,30.86,77208.87,0.0,0.35909,0.00018,25.45511]
[1779623455490,30.87,77208.81,0.0,0.35909,0.00018,25.45524]
[1779623460504,30.87,77206.18,0.0,0.35864,0.00018,25.44319]
[1779623465509,30.87,77207.22,0.0,0.35883,0.00018,25.4483]
[1779623470522,30.87,77211.99,0.0,0.35969,0.00018,25.4709]
[1779623475556,30.87,77212.55,0.0,0.3598,0.00018,25.47379]
[1779623480589,30.88,77212.88,0.0,0.35987,0.00018,25.4756]
[1779623485592,30.88,77211.82,0.0,0.35969,0.00018,25.47089]
[1779623490598,30.88,77211.79,0.0,0.35969,0.00018,25.47095]
[1779623494815,30.88,77211.08,0.0,0.35956,0.00018,25.46424]
[1779623495469,30.88,77210.17,0.0,0.3594,0.00018,25.46001]
[1779623496151,30.88,77210.17,0.0,0.3594,0.00018,25.46001]
[1779623496176,30.88,77210.17,0.0,0.3594,0.00018,25.46001]
[1779623498201,30.88,77208.1,0.0,0.35903,0.00018,25.45034]
[1779623498239,30.88,77208.1,0.0,0.35903,0.00018,25.45034]
[1779623502321,30.88,77204.55,0.0,0.3584,0.00018,25.43376]
[1779623502361,30.88,77204.55,0.0,0.3584,0.00018,25.43376]
[1779623508044,30.89,77209.12,0.0,0.35922,0.00018,25.45544]
[1779623517108,30.89,77208.72,0.0,0.35916,0.00018,25.45376]
[1779623520805,30.89,77206.66,0.0,0.3588,0.00018,25.44415]
[1779623520836,30.89,77206.66,0.0,0.3588,0.00018,25.44415]
[1779623526305,30.89,77207.93,0.0,0.35903,0.00018,25.45024]
[1779623533219,30.89,77209.48,0.0,0.35931,0.00018,25.45777]
[1779623539262,30.89,77206.52,0.0,0.35879,0.00018,25.44402]
[1779623544296,30.89,77206.94,0.0,0.35887,0.00018,25.44611]
[1779623549331,30.89,77205.9,0.0,0.35869,0.00018,25.44134]
[1779623555374,30.9,77204.8,0.0,0.35849,0.00018,25.43277]
[1779623560409,30.9,77199.15,0.0,0.35749,0.00018,25.4062]
[1779623565443,30.9,77200.05,0.0,0.35766,0.00018,25.41068]
[1779623570969,30.9,77199.88,0.0,0.35763,0.00018,25.41004]
[1779623576523,30.9,77203.26,0.0,0.35825,0.00018,25.42628]
[1779623581556,30.9,77203.56,0.0,0.3583,0.00018,25.42782]
[1779623587192,30.9,77202.15,0.0,0.35806,0.00018,25.42126]
[1779623592629,30.91,77202.73,0.0,0.35817,0.00018,25.42413]
[1779623592726,30.91,77202.73,0.0,0.35817,0.00018,25.42418]
[1779623599011,30.91,77209.33,0.0,0.35935,0.00018,25.45537]
[1779623604647,30.91,77211.88,0.0,0.35981,0.00018,25.46755]
[1779623611018,30.91,77211.17,0.0,0.35968,0.00018,25.461]
[1779623617629,30.91,77211.17,0.0,0.35968,0.00018,25.46103]
[1779623626762,30.91,77212.39,0.0,0.35991,0.00018,25.46703]
[1779623635937,30.92,77213.5,0.0,0.36012,0.00018,25.47258]
[1779623641227,30.92,77219.15,0.0,0.36113,0.00018,25.49905]
[1779623646227,30.92,77222.74,0.0,0.36178,0.00018,25.51588]
[1779623651301,30.92,77223.45,0.0,0.36192,0.00018,25.5194]
[1779623656358,30.92,77229.12,0.0,0.36292,0.00018,25.54536]
[1779623658443,30.92,77214.58,0.0,0.36033,0.00018,25.478]
[1779623664490,30.92,77210.51,0.0,0.35961,0.00018,25.45919]
[1779623664501,30.92,77210.51,0.0,0.35961,0.00018,25.45919]
[1779623664541,30.92,77208.18,0.0,0.3592,0.00018,25.44835]
[1779623666550,30.92,77208.08,0.0,0.35918,0.00018,25.44787]
[1779623666631,30.92,77206.92,0.0,0.35898,0.00018,25.4424]
[1779623672198,30.92,77205.48,0.0,0.3587,0.00018,25.43202]
[1779623677233,30.92,77211.73,0.0,0.3598,0.00018,25.4611]
[1779623682270,30.92,77209.65,0.0,0.35942,0.00018,25.45103]
[1779623687305,30.91,77207.21,0.0,0.35897,0.00018,25.43925]
[1779623692436,30.91,77205.64,0.0,0.35868,0.00018,25.4316]
[1779623699389,30.91,77203.41,0.0,0.35826,0.00018,25.42053]
[1779623704426,30.91,77198.23,0.0,0.35733,0.00018,25.39573]
[1779623709460,30.9,77196.87,0.0,0.35708,0.00018,25.38899]
[1779623714495,30.9,77197.21,0.0,0.35713,0.00018,25.39037]
[1779623719531,30.9,77197.47,0.0,0.35717,0.00018,25.3914]
[1779623725572,30.9,77197.86,0.0,0.35723,0.00018,25.39304]
[1779623730607,30.9,77198.29,0.0,0.3573,0.00018,25.39491]
[1779623735642,30.89,77197.72,0.0,0.35717,0.00018,25.38851]
[1779623740678,30.89,77198.71,0.0,0.35734,0.00018,25.39305]
[1779623746720,30.89,77197.7,0.0,0.35715,0.00018,25.38803]
[1779623750231,30.89,77197.05,0.0,0.35703,0.00018,25.38484]
[1779623750609,30.89,77197.05,0.0,0.35703,0.00018,25.38484]
[1779623750653,30.89,77197.05,0.0,0.35703,0.00018,25.38484]
[1779623750760,30.89,77197.05,0.0,0.35703,0.00018,25.3848]
[1779623750906,30.89,77197.05,0.0,0.35703,0.00018,25.3848]
[1779623751075,30.89,77197.05,0.0,0.35703,0.00018,25.3848]
[1779623751216,30.89,77197.05,0.0,0.35703,0.00018,25.3848]
[1779623751314,30.89,77197.05,0.0,0.35703,0.00018,25.3848]
[1779623751339,30.89,77197.05,0.0,0.35703,0.00018,25.3848]
[1779623751617,30.89,77197.05,0.0,0.35703,0.00018,25.3848]
[1779623751644,30.89,77197.05,0.0,0.35703,0.00018,25.3848]
[1779623751767,30.89,77215.52,0.0,0.36031,0.00018,25.47173]
[1779623751888,30.89,77215.52,0.0,0.36031,0.00018,25.47173]
[1779623751928,30.89,77215.52,0.0,0.36031,0.00018,25.47173]
[1779623752093,30.89,77215.52,0.0,0.36031,0.00018,25.47173]
[1779623752127,30.89,77215.52,0.0,0.36031,0.00018,25.47173]
[1779623752316,30.89,77215.52,0.0,0.36031,0.00018,25.47173]
[1779623752339,30.89,77215.52,0.0,0.36031,0.00018,25.47173]
[1779623752620,30.89,77215.52,0.0,0.36031,0.00018,25.47173]
[1779623752661,30.89,77215.52,0.0,0.36031,0.00018,25.47173]
[1779623752775,30.89,77218.51,0.0,0.36084,0.00018,25.48555]
[1779623752854,30.89,77218.51,0.0,0.36084,0.00018,25.48555]
[1779623752896,30.89,77218.51,0.0,0.36084,0.00018,25.48555]
[1779623753099,30.89,77219.79,0.0,0.36107,0.00018,25.4915]
[1779623754837,30.89,77219.79,0.0,0.36106,0.00018,25.49133]
[1779623756841,30.89,77213.58,0.0,0.35995,0.00018,25.46223]
[1779623756847,30.89,77213.58,0.0,0.35995,0.00018,25.46223]
[1779623757814,30.89,77214.37,0.0,0.36009,0.00018,25.46584]
[1779623762844,30.88,77216.28,0.0,0.36041,0.00018,25.47435]
[1779623767862,30.88,77219.21,0.0,0.36092,0.00018,25.48757]
[1779623769274,30.88,77219.62,0.0,0.36099,0.00018,25.48939]
[1779623769379,30.88,77219.62,0.0,0.36099,0.00018,25.48939]
[1779623770449,30.88,77228.73,0.0,0.3626,0.00018,25.53134]
[1779623771341,30.88,77228.73,0.0,0.3626,0.00018,25.53134]
[1779623771418,30.88,77232.28,0.0,0.36323,0.00018,25.54758]
[1779623773692,30.88,77233.05,0.0,0.36337,0.00018,25.55107]
[1779623773749,30.88,77233.05,0.0,0.36337,0.00018,25.55107]
[1779623774795,30.87,77235.65,0.0,0.36383,0.00018,25.56293]
[1779623774927,30.87,77236.61,0.0,0.364,0.00018,25.56722]
[1779623779963,30.87,77241.36,0.0,0.36484,0.00018,25.58851]
[1779623784998,30.87,77241.44,0.0,0.36484,0.00018,25.58857]
[1779623790033,30.87,77241.28,0.0,0.3648,0.00018,25.58754]
[1779623792297,30.86,77234.13,0.0,0.36349,0.00018,25.55121]
[1779623797828,30.86,77231.14,0.0,0.36295,0.00018,25.53729]
[1779623803127,30.86,77233.13,0.0,0.36329,0.00018,25.54599]
[1779623809137,30.85,77238.11,0.0,0.36416,0.00018,25.56842]
[1779623815238,30.85,77240.21,0.0,0.36452,0.00018,25.57764]
[1779623820271,30.85,77245.05,0.0,0.36537,0.00018,25.59917]
[1779623820611,30.85,77245.05,0.0,0.36537,0.00018,25.59917]
[1779623820790,30.85,77244.11,0.0,0.3652,0.00018,25.59477]
[1779623822675,30.85,77244.11,0.0,0.36519,0.00018,25.59471]
[1779623822774,30.84,77242.59,0.0,0.36492,0.00018,25.58775]
[1779623828304,30.84,77241.3,0.0,0.36468,0.00018,25.58157]
[1779623833339,30.84,77238.35,0.0,0.36413,0.00018,25.56771]
[1779623839657,30.84,77236.54,0.0,0.3638,0.00018,25.55931]
[1779623841372,30.83,77236.52,0.0,0.36378,0.00018,25.55887]
[1779623841608,30.83,77236.52,0.0,0.36378,0.00018,25.55887]
[1779623841869,30.83,77234.27,0.0,0.36338,0.00018,25.5485]
[1779623842690,30.83,77226.88,0.0,0.36205,0.00018,25.51441]
[1779623843131,30.83,77226.88,0.0,0.36205,0.00018,25.51441]
[1779623845816,30.83,77221.52,0.0,0.36109,0.00018,25.48946]
[1779623850840,30.83,77221.7,0.0,0.36111,0.00018,25.49005]
[1779623855856,30.83,77223.51,0.0,0.36141,0.00018,25.49466]
[1779623860861,30.82,77225.48,0.0,0.36175,0.00018,25.5035]
[1779623863739,30.82,77226.47,0.0,0.36192,0.00018,25.5079]
[1779623869603,30.82,77227.5,0.0,0.36208,0.00018,25.51223]
[1779623874636,30.82,77230.77,0.0,0.36265,0.00018,25.52697]
[1779623879673,30.81,77229.8,0.0,0.36247,0.00018,25.52216]
[1779623884707,30.81,77230.2,0.0,0.36252,0.00018,25.52368]
[1779623889742,30.81,77230.47,0.0,0.36256,0.00018,25.52461]
[1779623894777,30.8,77230.45,0.0,0.36254,0.00018,25.52422]
[1779623899232,30.8,77230.78,0.0,0.36259,0.00018,25.5255]
[1779623902699,30.8,77225.63,0.0,0.36166,0.00018,25.50152]
[1779623902703,30.8,77225.63,0.0,0.36166,0.00018,25.50152]
[1779623902709,30.8,77225.63,0.0,0.36166,0.00018,25.50152]
[1779623904749,30.8,77225.2,0.0,0.36158,0.00018,25.49943]
[1779623904765,30.8,77225.2,0.0,0.36158,0.00018,25.49943]
[1779623907443,30.8,77225.51,0.0,0.36163,0.00018,25.50075]
[1779623907544,30.8,77225.51,0.0,0.36163,0.00018,25.50071]
[1779623912911,30.8,77227.04,0.0,0.36188,0.00018,25.50406]
[1779623917952,30.79,77228.59,0.0,0.36215,0.00018,25.51102]
[1779623922981,30.79,77228.93,0.0,0.3622,0.00018,25.51238]
[1779623923702,30.79,77228.93,0.0,0.3622,0.00018,25.51238]
[1779623923987,30.79,77230.39,0.0,0.36246,0.00018,25.51908]
[1779623929003,30.79,77230.98,0.0,0.36256,0.00018,25.52162]
[1779623934007,30.79,77229.44,0.0,0.36227,0.00018,25.51428]
[1779623939025,30.79,77231.23,0.0,0.36258,0.00018,25.52233]
[1779623944068,30.78,77231.87,0.0,0.36269,0.00018,25.52503]
[1779623949118,30.78,77231.65,0.0,0.36264,0.00018,25.52381]
[1779623954159,30.78,77231.64,0.0,0.36263,0.00018,25.52357]
[1779623955019,30.78,77240.81,0.0,0.36427,0.00018,25.56562]
[1779623960039,30.78,77239.51,0.0,0.36403,0.00018,25.55941]
[1779623963176,30.78,77239.16,0.0,0.36395,0.00018,25.55756]
[1779623963194,30.78,77239.16,0.0,0.36395,0.00018,25.55756]
[1779623964208,30.77,77239.53,0.0,0.36402,0.00018,25.5592]
[1779623964243,30.77,77239.53,0.0,0.36402,0.00018,25.5592]
[1779623969578,30.77,77237.47,0.0,0.36364,0.00018,25.54955]
[1779623975379,30.77,77235.27,0.0,0.36321,0.00018,25.53552]
[1779623980458,30.77,77235.01,0.0,0.36316,0.00018,25.53411]
[1779623986760,30.76,77238.01,0.0,0.36368,0.00018,25.54764]
[1779623986860,30.76,77244.62,0.0,0.36487,0.00018,25.57782]
[1779623993289,30.76,77246.68,0.0,0.36523,0.00018,25.5871]
[1779623994623,30.76,77258.9,0.0,0.36744,0.00018,25.64231]
[1779623996341,30.77,77258.9,0.0,0.36744,0.00018,25.64245]
[1779623997031,30.77,77258.9,0.0,0.36744,0.00018,25.64245]
[1779623997099,30.77,77260.23,0.0,0.36769,0.00018,25.64853]
[1779623999178,30.77,77262.11,0.0,0.36804,0.00018,25.65719]
[1779624001122,30.77,77261.59,0.0,0.36795,0.00018,25.65499]
[1779624001878,30.77,77261.59,0.0,0.36795,0.00018,25.65499]
[1779624001974,30.77,77264.51,0.0,0.36848,0.00018,25.66825]
[1779624004374,30.78,77270.15,0.0,0.36951,0.00018,25.69348]
[1779624005051,30.78,77271.81,0.0,0.36981,0.00018,25.7009]
[1779624010068,30.78,77270.93,0.0,0.36967,0.00018,25.69741]
[1779624015093,30.79,77267.87,0.0,0.36914,0.00018,25.68438]
[1779624019589,30.79,77265.94,0.0,0.36881,0.00018,25.67627]
[1779624020075,30.79,77265.94,0.0,0.36882,0.00018,25.6764]
[1779624021654,30.79,77266.03,0.0,0.36884,0.00018,25.67693]
[1779624021663,30.79,77266.03,0.0,0.36884,0.00018,25.67693]
[1779624021690,30.79,77266.03,0.0,0.36884,0.00018,25.67693]
[1779624021731,30.79,77266.03,0.0,0.36885,0.00018,25.67706]
[1779624024439,30.8,77266.03,0.0,0.36886,0.00018,25.67733]
[1779624024729,30.8,77266.03,0.0,0.36887,0.00018,25.67746]
[1779624027817,30.8,77265.53,0.0,0.36879,0.00018,25.67551]
[1779624027889,30.8,77265.93,0.0,0.36887,0.00018,25.67742]
[1779624033987,30.81,77259.1,0.0,0.36766,0.00018,25.64437]
[1779624039835,30.82,77256.34,0.0,0.3672,0.00018,25.63285]
[1779624044868,30.82,77254.78,0.0,0.36692,0.00018,25.62599]
[1779624046572,30.82,77255.23,0.0,0.36701,0.00018,25.62803]
[1779624046603,30.82,77255.23,0.0,0.36701,0.00018,25.62803]
[1779624046890,30.82,77256.03,0.0,0.36715,0.00018,25.63164]
[1779624051918,30.82,77248.75,0.0,0.36584,0.00018,25.5989]
[1779624053528,30.82,77248.64,0.0,0.36582,0.00018,25.59839]
[1779624053560,30.82,77248.64,0.0,0.36582,0.00018,25.59839]
[1779624056528,30.82,77248.45,0.0,0.3658,0.00018,25.59769]
[1779624056567,30.82,77248.45,0.0,0.3658,0.00018,25.59769]
[1779624058540,30.82,77246.96,0.0,0.36553,0.00018,25.59092]
[1779624059072,30.82,77246.84,0.0,0.36551,0.00018,25.59036]
[1779624064076,30.82,77244.2,0.0,0.36503,0.00018,25.57831]
[1779624064178,30.82,77244.2,0.0,0.36503,0.00018,25.57828]
[1779624070047,30.82,77239.1,0.0,0.3641,0.00018,25.55474]
[1779624070713,30.82,77239.1,0.0,0.3641,0.00018,25.55474]
[1779624071051,30.82,77236.57,0.0,0.36364,0.00018,25.54312]
[1779624076105,30.81,77232.53,0.0,0.36291,0.00018,25.52423]
[1779624080865,30.81,77231.94,0.0,0.36279,0.00018,25.52124]
[1779624080911,30.81,77231.94,0.0,0.36279,0.00018,25.52124]
[1779624081121,30.81,77231.67,0.0,0.36274,0.00018,25.51993]
[1779624081247,30.81,77231.67,0.0,0.36274,0.00018,25.51993]
[1779624081326,30.81,77231.67,0.0,0.36274,0.00018,25.51993]
[1779624082138,30.81,77221.19,0.0,0.36086,0.00018,25.47132]
[1779624088146,30.81,77221.48,0.0,0.36091,0.00018,25.4725]
[1779624093205,30.81,77223.18,0.0,0.36118,0.00018,25.47656]
[1779624100541,30.8,77224.22,0.0,0.36136,0.00018,25.48119]
[1779624105843,30.8,77223.83,0.0,0.36127,0.00018,25.47903]
[1779624105942,30.8,77223.83,0.0,0.36127,0.00018,25.47893]
[1779624111743,30.8,77224.78,0.0,0.36143,0.00018,25.48318]
[1779624116837,30.8,77224.53,0.0,0.36137,0.00018,25.48169]
[1779624121908,30.79,77225.01,0.0,0.36145,0.00018,25.48364]
[1779624128053,30.79,77225.61,0.0,0.36154,0.00018,25.48606]
[1779624133486,30.79,77225.6,0.0,0.36152,0.00018,25.4856]
[1779624138522,30.78,77225.86,0.0,0.36156,0.00018,25.48651]
[1779624141373,30.78,77225.83,0.0,0.36155,0.00018,25.48626]
[1779624141543,30.78,77225.99,0.0,0.36157,0.00018,25.48694]
[1779624145007,30.78,77211.67,0.0,0.35902,0.00018,25.42004]
[1779624146023,30.78,77211.67,0.0,0.35902,0.00018,25.42004]
[1779624146170,30.78,77211.65,0.0,0.35902,0.00018,25.42014]
[1779624150268,30.79,77209.25,0.0,0.35861,0.00018,25.40935]
[1779624150279,30.79,77209.25,0.0,0.35861,0.00018,25.40935]
[1779624150466,30.79,77208.62,0.0,0.35851,0.00018,25.40654]
[1779624155641,30.8,77208.24,0.0,0.35846,0.00018,25.40216]
[1779624157159,30.8,77208.24,0.0,0.35846,0.00018,25.40216]
[1779624157260,30.8,77208.32,0.0,0.35848,0.00018,25.4027]
[1779624162691,30.8,77208.32,0.0,0.35848,0.00018,25.4027]
[1779624167818,30.81,77206.72,0.0,0.35826,0.00018,25.39668]
[1779624173768,30.82,77207.27,0.0,0.3584,0.00018,25.40026]
[1779624178804,30.83,77207.19,0.0,0.35841,0.00018,25.40051]
[1779624185043,30.83,77205.84,0.0,0.35819,0.00018,25.39475]
[1779624190888,30.84,77205.84,0.0,0.35822,0.00018,25.39534]
[1779624194002,30.84,77206.8,0.0,0.35839,0.00018,25.39997]
[1779624194071,30.84,77206.8,0.0,0.35839,0.00018,25.39997]
[1779624200960,30.84,77206.73,0.0,0.35841,0.00018,25.40039]
[1779624205995,30.85,77205.32,0.0,0.35818,0.00018,25.39413]
[1779624213232,30.85,77205.07,0.0,0.35813,0.00018,25.39302]
[1779624217573,30.85,77197.6,0.0,0.35681,0.00018,25.35467]
[1779624223367,30.86,77197.72,0.0,0.35685,0.00018,25.3555]
[1779624223383,30.86,77197.72,0.0,0.35685,0.00018,25.3555]
[1779624230163,30.86,77197.36,0.0,0.35679,0.00018,25.3541]
[1779624230578,30.86,77197.36,0.0,0.35679,0.00018,25.3541]
[1779624231169,30.86,77196.41,0.0,0.35663,0.00018,25.34962]
[1779624233089,30.86,77195.67,0.0,0.3565,0.00018,25.34614]
[1779624233098,30.86,77195.67,0.0,0.3565,0.00018,25.34614]
[1779624233305,30.86,77195.9,0.0,0.35654,0.00018,25.34729]
[1779624238332,30.86,77194.61,0.0,0.35632,0.00018,25.34134]
[1779624238347,30.86,77202.6,0.0,0.35774,0.00018,25.37941]
[1779624241414,30.86,77201.83,0.0,0.35761,0.00018,25.37593]
[1779624241435,30.86,77201.83,0.0,0.35761,0.00018,25.37593]
[1779624242248,30.86,77201.83,0.0,0.35762,0.00018,25.376]
[1779624243453,30.86,77200.64,0.0,0.35741,0.00018,25.37041]
[1779624243507,30.86,77200.64,0.0,0.35741,0.00018,25.37041]
[1779624248462,30.87,77197.86,0.0,0.35692,0.00018,25.35743]
[1779624249372,30.87,77195.27,0.0,0.35646,0.00018,25.34512]
[1779624254402,30.87,77193.61,0.0,0.35618,0.00018,25.33743]
[1779624259422,30.87,77193.59,0.0,0.35618,0.00018,25.33758]
[1779624261262,30.87,77193.87,0.0,0.35624,0.00018,25.33896]
[1779624261292,30.87,77193.87,0.0,0.35624,0.00018,25.33896]
[1779624261382,30.87,77193.87,0.0,0.35624,0.00018,25.33901]
[1779624262387,30.87,77201.01,0.0,0.35751,0.00018,25.37305]
[1779624267422,30.88,77202.79,0.0,0.35784,0.00018,25.38183]
[1779624272457,30.88,77202.32,0.0,0.35775,0.00018,25.37641]
[1779624277492,30.88,77201.95,0.0,0.3577,0.00018,25.37501]
[1779624282528,30.88,77201.32,0.0,0.3576,0.00018,25.37236]
[1779624285494,30.89,77200.17,0.0,0.3574,0.00018,25.36703]
[1779624285536,30.89,77200.17,0.0,0.3574,0.00018,25.36703]
[1779624285638,30.89,77200.17,0.0,0.3574,0.00018,25.3671]
[1779624291592,30.89,77199.97,0.0,0.35738,0.00018,25.36652]
[1779624296627,30.89,77198.25,0.0,0.35709,0.00018,25.35865]
[1779624301661,30.89,77198.02,0.0,0.35706,0.00018,25.35783]
[1779624306337,30.9,77198.54,0.0,0.35716,0.00018,25.36052]
[1779624306386,30.9,77198.54,0.0,0.35716,0.00018,25.36052]
[1779624307012,30.9,77203.55,0.0,0.35805,0.00018,25.3843]
[1779624307291,30.9,77203.55,0.0,0.35805,0.00018,25.3843]
[1779624307346,30.9,77208.47,0.0,0.35893,0.00018,25.40757]
[1779624309062,30.9,77208.47,0.0,0.35893,0.00018,25.40757]
[1779624309100,30.9,77209.11,0.0,0.35906,0.00018,25.4108]
[1779624313065,30.9,77201.39,0.0,0.3577,0.00018,25.37478]
[1779624318791,30.9,77198.06,0.0,0.35712,0.00018,25.35928]
[1779624322038,30.91,77198.14,0.0,0.35713,0.00018,25.35973]
[1779624322448,30.91,77198.43,0.0,0.35719,0.00018,25.36117]
[1779624327450,30.91,77200.41,0.0,0.35755,0.00018,25.37071]
[1779624332476,30.91,77202.0,0.0,0.35782,0.00018,25.3749]
[1779624337500,30.91,77202.41,0.0,0.3579,0.00018,25.37705]
[1779624342560,30.91,77203.9,0.0,0.35818,0.00018,25.3843]
[1779624345991,30.91,77200.16,0.0,0.35752,0.00018,25.36674]
[1779624346001,30.91,77200.16,0.0,0.35752,0.00018,25.36674]
[1779624346091,30.91,77197.35,0.0,0.35702,0.00018,25.35344]
[1779624350087,30.91,77193.95,0.0,0.35642,0.00018,25.33738]
[1779624355818,30.92,77190.8,0.0,0.35587,0.00018,25.32257]
[1779624362094,30.92,77187.82,0.0,0.35535,0.00018,25.30855]
[1779624365958,30.92,77186.45,0.0,0.35511,0.00018,25.30204]
[1779624370988,30.92,77184.05,0.0,0.35469,0.00018,25.29069]
[1779624377199,30.92,77177.94,0.0,0.35362,0.00018,25.26143]
[1779624382234,30.92,77177.37,0.0,0.35353,0.00018,25.25888]
[1779624387277,30.93,77178.04,0.0,0.35365,0.00018,25.2623]
[1779624393320,30.93,77177.36,0.0,0.35352,0.00018,25.25562]
[1779624398353,30.93,77176.76,0.0,0.35342,0.00018,25.25286]
[1779624403396,30.93,77175.76,0.0,0.35325,0.00018,25.24815]
[1779624408412,30.93,77175.2,0.0,0.35316,0.00018,25.24555]
[1779624414469,30.93,77173.4,0.0,0.35285,0.00018,25.23702]
[1779624420509,30.93,77173.42,0.0,0.35286,0.00018,25.23732]
[1779624425549,30.94,77170.66,0.0,0.35238,0.00018,25.22406]
[1779624430584,30.94,77171.09,0.0,0.35246,0.00018,25.22636]
[1779624435619,30.94,77171.66,0.0,0.35257,0.00018,25.22934]
[1779624442066,30.94,77171.93,0.0,0.35262,0.00018,25.2308]
[1779624447704,30.94,77171.13,0.0,0.35249,0.00018,25.22719]
[1779624454233,30.94,77171.38,0.0,0.35253,0.00018,25.22502]
[1779624459787,30.95,77171.57,0.0,0.35257,0.00018,25.22621]
[1779624464822,30.95,77171.14,0.0,0.3525,0.00018,25.2243]
[1779624470583,30.95,77175.01,0.0,0.35319,0.00018,25.24328]
[1779624477094,30.95,77174.92,0.0,0.35318,0.00018,25.24303]
[1779624482338,30.95,77175.03,0.0,0.3532,0.00018,25.24363]
[1779624487924,30.95,77173.92,0.0,0.35301,0.00018,25.23842]
[1779624492951,30.95,77174.14,0.0,0.35305,0.00018,25.23951]
[1779624493764,30.95,77174.14,0.0,0.35306,0.00018,25.23964]
[1779624493839,30.95,77174.14,0.0,0.35306,0.00018,25.23964]
[1779624499213,30.95,77174.07,0.0,0.35305,0.00018,25.23942]
[1779624499926,30.95,77174.07,0.0,0.35305,0.00018,25.23945]
[1779624499966,30.95,77174.07,0.0,0.35305,0.00018,25.23945]
[1779624505104,30.96,77174.76,0.0,0.35318,0.00018,25.24294]
[1779624510140,30.96,77175.24,0.0,0.35327,0.00018,25.24538]
[1779624517374,30.96,77175.05,0.0,0.35322,0.00018,25.24104]
[1779624523230,30.96,77174.54,0.0,0.35314,0.00018,25.2387]
[1779624528266,30.96,77172.27,0.0,0.35274,0.00018,25.2278]
[1779624533302,30.96,77171.4,0.0,0.3526,0.00018,25.22374]
[1779624536430,30.96,77171.2,0.0,0.35256,0.00018,25.2228]
[1779624536630,30.96,77171.44,0.0,0.35261,0.00018,25.22403]
[1779624541655,30.96,77168.39,0.0,0.35207,0.00018,25.20933]
[1779624546665,30.96,77169.36,0.0,0.35225,0.00018,25.21427]
[1779624550601,30.97,77163.22,0.0,0.35118,0.00018,25.18442]
[1779624550631,30.97,77163.23,0.0,0.35118,0.00018,25.18453]
[1779624551302,30.97,77163.23,0.0,0.35118,0.00018,25.18453]
[1779624551428,30.97,77163.23,0.0,0.35118,0.00018,25.1846]
[1779624552435,30.97,77155.6,0.0,0.34984,0.00018,25.14712]
[1779624555805,30.97,77156.79,0.0,0.35007,0.00018,25.15346]
[1779624556463,30.97,77157.46,0.0,0.35019,0.00018,25.15687]
[1779624557459,30.97,77157.46,0.0,0.35019,0.00018,25.15687]
[1779624557662,30.97,77155.1,0.0,0.34978,0.00018,25.14533]
[1779624560368,30.98,77155.35,0.0,0.34984,0.00018,25.14691]
[1779624560503,30.98,77157.49,0.0,0.35022,0.00018,25.15759]
[1779624565526,30.98,77154.68,0.0,0.34975,0.00018,25.14452]
[1779624570563,30.99,77153.79,0.0,0.34962,0.00018,25.14085]
[1779624575597,30.99,77151.4,0.0,0.34921,0.00018,25.12621]
[1779624580635,31.0,77149.42,0.0,0.3489,0.00018,25.11718]
[1779624585667,31.01,77149.01,0.0,0.34885,0.00018,25.11591]
[1779624590678,31.01,77153.8,0.0,0.34972,0.00018,25.14022]
[1779624595738,31.02,77154.9,0.0,0.34995,0.00018,25.14663]
[1779624600932,31.02,77158.08,0.0,0.35053,0.00018,25.16295]
[1779624600986,31.02,77158.08,0.0,0.35053,0.00018,25.16295]
[1779624601652,31.03,77157.79,0.0,0.3505,0.00018,25.16189]
[1779624606696,31.03,77161.79,0.0,0.35122,0.00018,25.182]
[1779624611850,31.04,77160.19,0.0,0.35096,0.00018,25.1748]
[1779624616884,31.04,77159.51,0.0,0.35086,0.00018,25.17197]
[1779624621918,31.04,77159.54,0.0,0.35089,0.00018,25.17261]
[1779624628153,31.05,77156.73,0.0,0.35042,0.00018,25.15952]
[1779624634004,31.05,77156.53,0.0,0.35039,0.00018,25.15549]
[1779624639039,31.06,77156.0,0.0,0.35031,0.00018,25.15341]
[1779624644076,31.06,77150.58,0.0,0.34938,0.00018,25.12729]
[1779624649110,31.07,77150.78,0.0,0.34944,0.00018,25.12894]
[1779624658365,31.08,77152.54,0.0,0.3498,0.00018,25.13894]
[1779624662208,31.08,77152.71,0.0,0.34985,0.00018,25.14018]
[1779624662305,31.08,77153.06,0.0,0.34991,0.00018,25.14203]
[1779624667470,31.09,77150.54,0.0,0.34949,0.00018,25.13017]
[1779624673282,31.09,77148.04,0.0,0.34909,0.00018,25.11888]
[1779624678505,31.1,77149.16,0.0,0.34932,0.00018,25.12516]
[1779624684359,31.11,77149.48,0.0,0.34941,0.00018,25.12762]
[1779624689394,31.11,77149.22,0.0,0.34939,0.00018,25.12707]
[1779624694432,31.12,77149.34,0.0,0.34942,0.00018,25.1248]
[1779624699467,31.12,77149.05,0.0,0.3494,0.00018,25.12407]
[1779624704501,31.13,77150.21,0.0,0.34963,0.00018,25.13047]
[1779624706097,31.13,77150.03,0.0,0.3496,0.00018,25.12972]
[1779624706119,31.13,77150.03,0.0,0.3496,0.00018,25.12972]
[1779624706288,31.13,77150.03,0.0,0.3496,0.00018,25.12972]
[1779624706557,31.13,77150.03,0.0,0.3496,0.00018,25.12972]
[1779624706563,31.13,77150.03,0.0,0.3496,0.00018,25.12972]
[1779624706654,31.13,77150.03,0.0,0.3496,0.00018,25.12972]
[1779624706756,31.13,77150.03,0.0,0.3496,0.00018,25.12972]
[1779624706821,31.13,77127.69,0.0,0.3457,0.00017,25.01874]
[1779624706939,31.13,77127.69,0.0,0.3457,0.00017,25.01874]
[1779624707152,31.13,77127.69,0.0,0.3457,0.00017,25.01874]
[1779624707358,31.13,77127.69,0.0,0.3457,0.00017,25.01874]
[1779624707715,31.13,77127.69,0.0,0.3457,0.00017,25.01874]
[1779624707798,31.13,77127.69,0.0,0.3457,0.00017,25.01874]
[1779624707800,31.13,77128.78,0.0,0.34589,0.00017,25.02434]
[1779624709764,31.13,77121.26,0.0,0.34458,0.00017,24.9863]
[1779624711160,31.13,77121.26,0.0,0.34457,0.00017,24.98617]
[1779624711551,31.13,77117.51,0.0,0.34392,0.00017,24.96735]
[1779624713773,31.13,77116.02,0.0,0.34367,0.00017,24.95995]
[1779624713841,31.13,77117.91,0.0,0.34401,0.00017,24.96972]
[1779624715316,31.13,77118.1,0.0,0.34404,0.00017,24.97063]
[1779624715321,31.13,77118.1,0.0,0.34404,0.00017,24.97063]
[1779624715579,31.13,77118.83,0.0,0.34416,0.00017,24.97429]
[1779624720614,31.13,77125.38,0.0,0.3453,0.00017,25.00736]
[1779624725651,31.13,77126.81,0.0,0.34556,0.00017,25.01467]
[1779624730685,31.13,77126.85,0.0,0.34557,0.00017,25.01498]
[1779624735724,31.13,77126.04,0.0,0.34543,0.00017,25.01105]
[1779624740759,31.14,77123.11,0.0,0.34493,0.00017,24.99644]
[1779624745795,31.14,77123.68,0.0,0.34503,0.00017,24.99934]
[1779624750831,31.13,77120.04,0.0,0.34438,0.00017,24.98069]
[1779624755865,31.13,77119.47,0.0,0.34425,0.00017,24.97395]
[1779624760900,31.13,77117.61,0.0,0.34392,0.00017,24.96425]
[1779624763151,31.13,77112.6,0.0,0.34304,0.00017,24.93868]
[1779624763202,31.13,77112.6,0.0,0.34304,0.00017,24.93868]
[1779624763921,31.13,77110.65,0.0,0.3427,0.00017,24.9287]
[1779624767742,31.13,77109.1,0.0,0.34243,0.00017,24.92073]
[1779624767861,31.13,77110.77,0.0,0.34272,0.00017,24.92922]
[1779624770869,31.13,77121.93,0.0,0.34466,0.00017,24.98587]
[1779624775889,31.13,77121.86,0.0,0.34465,0.00017,24.98557]
[1779624780889,31.13,77122.25,0.0,0.34472,0.00017,24.9876]
[1779624783077,31.13,77124.08,0.0,0.34505,0.00017,24.99688]
[1779624783126,31.13,77124.08,0.0,0.34505,0.00017,24.99688]
[1779624783135,31.13,77124.51,0.0,0.34512,0.00017,24.99905]
[1779624789282,31.13,77124.56,0.0,0.34511,0.00017,24.99887]
[1779624794319,31.12,77121.15,0.0,0.34451,0.00017,24.98137]
[1779624800175,31.12,77115.09,0.0,0.34343,0.00017,24.95015]
[1779624805871,31.12,77112.33,0.0,0.34294,0.00017,24.93576]
[1779624805891,31.12,77112.33,0.0,0.34294,0.00017,24.93576]
[1779624806013,31.12,77110.7,0.0,0.34265,0.00017,24.92718]
[1779624806389,31.12,77110.7,0.0,0.34265,0.00017,24.92718]
[1779624806411,31.12,77110.7,0.0,0.34265,0.00017,24.92718]
[1779624806603,31.12,77102.26,0.0,0.34118,0.00017,24.88376]
[1779624809422,31.11,77100.64,0.0,0.34089,0.00017,24.87528]
[1779624809431,31.11,77100.64,0.0,0.34089,0.00017,24.87528]
[1779624809491,31.11,77098.4,0.0,0.34049,0.00017,24.86346]
[1779624814499,31.11,77096.28,0.0,0.34008,0.00017,24.84837]
[1779624819801,31.1,77095.29,0.0,0.33989,0.00017,24.84255]
[1779624826360,31.1,77102.58,0.0,0.34112,0.00017,24.8792]
[1779624831396,31.09,77102.58,0.0,0.34109,0.00017,24.87849]
[1779624837438,31.09,77101.96,0.0,0.34095,0.00017,24.87435]
[1779624842472,31.08,77100.48,0.0,0.34067,0.00017,24.86596]
[1779624847508,31.08,77098.91,0.0,0.34037,0.00017,24.85733]
[1779624850947,31.08,77099.54,0.0,0.34048,0.00017,24.86043]
[1779624851081,31.08,77099.54,0.0,0.34047,0.00017,24.86035]
[1779624851308,31.08,77099.54,0.0,0.34047,0.00017,24.86035]
[1779624851347,31.08,77099.54,0.0,0.34047,0.00017,24.86035]
[1779624851436,31.08,77099.54,0.0,0.34047,0.00017,24.86035]
[1779624851450,31.08,77099.54,0.0,0.34047,0.00017,24.86035]
[1779624851908,31.07,77111.41,0.0,0.34254,0.00017,24.92134]
[1779624852822,31.07,77111.41,0.0,0.34254,0.00017,24.92134]
[1779624852883,31.07,77111.41,0.0,0.34254,0.00017,24.92134]
[1779624852982,31.07,77117.21,0.0,0.34355,0.00017,24.95093]
[1779624853117,31.07,77117.21,0.0,0.34355,0.00017,24.95093]
[1779624853155,31.07,77117.21,0.0,0.34355,0.00017,24.95093]
[1779624854876,31.07,77117.21,0.0,0.34355,0.00017,24.95088]
[1779624854907,31.07,77117.21,0.0,0.34355,0.00017,24.95088]
[1779624854913,31.07,77117.21,0.0,0.34355,0.00017,24.95088]
[1779624854924,31.07,77119.12,0.0,0.34388,0.00017,24.96056]
[1779624857859,31.07,77120.95,0.0,0.3442,0.00017,24.96984]
[1779624857908,31.07,77120.95,0.0,0.3442,0.00017,24.96984]
[1779624858962,31.07,77121.18,0.0,0.34424,0.00017,24.971]
[1779624858967,31.07,77121.18,0.0,0.34424,0.00017,24.971]
[1779624859998,31.07,77120.83,0.0,0.34418,0.00017,24.96917]
[1779624860568,31.07,77120.83,0.0,0.34418,0.00017,24.96917]
[1779624860595,31.07,77120.83,0.0,0.34418,0.00017,24.96917]
[1779624861038,31.07,77120.83,0.0,0.34418,0.00017,24.96917]
[1779624861693,31.07,77116.49,0.0,0.34342,0.00017,24.94703]
[1779624867647,31.07,77118.6,0.0,0.34378,0.00017,24.95763]
[1779624872682,31.07,77121.08,0.0,0.34419,0.00017,24.9665]
[1779624874696,31.07,77131.4,0.0,0.34599,0.00018,25.0186]
[1779624879913,31.07,77131.68,0.0,0.34604,0.00018,25.01992]
[1779624880702,31.07,77131.68,0.0,0.34604,0.00018,25.01992]
[1779624880780,31.07,77131.68,0.0,0.34604,0.00018,25.01992]
[1779624880825,31.07,77131.68,0.0,0.34604,0.00018,25.01992]
[1779624880860,31.07,77131.68,0.0,0.34604,0.00018,25.01992]
[1779624881017,31.07,77139.3,0.0,0.34737,0.00018,25.05807]
[1779624881123,31.07,77139.3,0.0,0.34737,0.00018,25.05807]
[1779624882047,31.07,77144.59,0.0,0.34831,0.00018,25.08459]
[1779624884115,31.07,77145.17,0.0,0.34842,0.00018,25.08776]
[1779624884982,31.07,77143.11,0.0,0.34806,0.00018,25.07767]
[1779624890010,31.08,77144.6,0.0,0.34835,0.00018,25.08566]
[1779624895018,31.08,77145.75,0.0,0.34857,0.00018,25.09209]
[1779624900031,31.09,77147.3,0.0,0.34887,0.00018,25.10049]
[1779624905060,31.1,77147.31,0.0,0.3489,0.00018,25.10126]
[1779624910088,31.1,77148.28,0.0,0.3491,0.00018,25.10677]
[1779624915146,31.11,77149.22,0.0,0.3493,0.00018,25.11226]
[1779624920166,31.11,77150.32,0.0,0.34952,0.00018,25.1184]
[1779624925174,31.12,77150.49,0.0,0.34957,0.00018,25.11995]
[1779624930201,31.12,77150.87,0.0,0.34967,0.00018,25.12253]
[1779624935227,31.13,77151.15,0.0,0.34973,0.00018,25.12105]
[1779624940236,31.14,77151.93,0.0,0.34989,0.00018,25.1256]
[1779624945281,31.14,77152.0,0.0,0.34993,0.00018,25.12666]
[1779624950284,31.15,77149.25,0.0,0.34948,0.00018,25.11388]
[1779624955315,31.15,77147.81,0.0,0.34925,0.00018,25.10757]
[1779624960326,31.16,77145.61,0.0,0.3489,0.00018,25.09754]
[1779624965326,31.17,77141.52,0.0,0.34822,0.00017,25.07818]
[1779624968152,31.17,77140.19,0.0,0.348,0.00017,25.07192]
[1779624968278,31.17,77139.91,0.0,0.34795,0.00017,25.07069]
[1779624968905,31.17,77138.91,0.0,0.34779,0.00017,25.06588]
[1779624973798,31.17,77132.68,0.0,0.34672,0.00017,25.03536]
[1779624973852,31.17,77132.68,0.0,0.34672,0.00017,25.03536]
[1779624973859,31.17,77132.68,0.0,0.34672,0.00017,25.03536]
[1779624974105,31.17,77126.64,0.0,0.34566,0.00017,25.00514]
[1779624975797,31.17,77125.07,0.0,0.34539,0.00017,24.99728]
[1779624981447,31.18,77120.44,0.0,0.34459,0.00017,24.9742]
[1779624986932,31.18,77114.78,0.0,0.34364,0.00017,24.94635]
[1779624992525,31.19,77108.33,0.0,0.34252,0.00017,24.91076]
[1779624993619,31.19,77108.33,0.0,0.34252,0.00017,24.91076]
[1779624998634,31.18,77105.04,0.0,0.34194,0.00017,24.89349]
[1779625003220,31.19,77101.32,0.0,0.3413,0.00017,24.87471]
[1779625003272,31.19,77101.32,0.0,0.3413,0.00017,24.87471]
[1779625004093,31.19,77093.54,0.0,0.33996,0.00017,24.83482]
[1779625008487,31.19,77086.56,0.0,0.33876,0.00017,24.79907]
[1779625008496,31.19,77086.56,0.0,0.33876,0.00017,24.79907]
[1779625009195,31.19,77087.55,0.0,0.33894,0.00017,24.8043]
[1779625014429,31.19,77085.08,0.0,0.33853,0.00017,24.79185]
[1779625014996,31.19,77085.08,0.0,0.33853,0.00017,24.79185]
[1779625015197,31.19,77071.01,0.0,0.3361,0.00017,24.71822]
[1779625017134,31.19,77062.31,0.0,0.3346,0.00017,24.6722]
[1779625020351,31.2,77060.59,0.0,0.3343,0.00017,24.6631]
[1779625020361,31.2,77060.59,0.0,0.3343,0.00017,24.6631]
[1779625020901,31.2,77059.71,0.0,0.33415,0.00017,24.65844]
[1779625028779,31.2,77059.81,0.0,0.33417,0.00017,24.65914]
[1779625033814,31.2,77062.02,0.0,0.33456,0.00017,24.67099]
[1779625038850,31.2,77059.13,0.0,0.33407,0.00017,24.6558]
[1779625044047,31.2,77055.13,0.0,0.33338,0.00017,24.6347]
[1779625049926,31.2,77056.64,0.0,0.33366,0.00017,24.6432]
[1779625056974,31.21,77059.76,0.0,0.33419,0.00017,24.65661]
[1779625062149,31.21,77061.33,0.0,0.33447,0.00017,24.66521]
[1779625068054,31.21,77062.88,0.0,0.33475,0.00017,24.6739]
[1779625073093,31.21,77066.23,0.0,0.33534,0.00017,24.69196]
[1779625078125,31.21,77067.09,0.0,0.3355,0.00017,24.69683]
[1779625080534,31.21,77067.11,0.0,0.33551,0.00017,24.69706]
[1779625080736,31.21,77067.11,0.0,0.33551,0.00017,24.69706]
[1779625081147,31.22,77067.09,0.0,0.33551,0.00017,24.69702]
[1779625081288,31.22,77067.09,0.0,0.33551,0.00017,24.69702]
[1779625081723,31.22,77067.09,0.0,0.33551,0.00017,24.69702]
[1779625082037,31.22,77067.09,0.0,0.33551,0.00017,24.69702]
[1779625082152,31.22,77065.17,0.0,0.33518,0.00017,24.68694]
[1779625082415,31.22,77065.17,0.0,0.33518,0.00017,24.68694]
[1779625084491,31.22,77069.21,0.0,0.33588,0.00017,24.7084]
[1779625085177,31.22,77058.57,0.0,0.33405,0.00017,24.65212]
[1779625087190,31.22,77048.15,0.0,0.33227,0.00017,24.59668]
[1779625092910,31.22,77051.06,0.0,0.33279,0.00017,24.61293]
[1779625098104,31.23,77051.83,0.0,0.33294,0.00017,24.61764]
[1779625103304,31.23,77055.25,0.0,0.33356,0.00017,24.63684]
[1779625108339,31.24,77053.82,0.0,0.33335,0.00017,24.63019]
[1779625115387,31.24,77052.85,0.0,0.33319,0.00017,24.62225]
[1779625121623,31.25,77056.08,0.0,0.33376,0.00017,24.63979]
[1779625127473,31.25,77060.14,0.0,0.33447,0.00017,24.66167]
[1779625131692,31.25,77077.07,0.0,0.33739,0.00017,24.75103]
[1779625135173,31.25,77058.49,0.0,0.33419,0.00017,24.65311]
[1779625137294,31.25,77058.49,0.0,0.33419,0.00017,24.65311]
[1779625136535,31.25,77062.55,0.0,0.33489,0.00017,24.67469]
[1779625138133,31.25,77062.55,0.0,0.33489,0.00017,24.67469]
[1779625138302,31.25,77046.74,0.0,0.33219,0.00017,24.5909]
[1779625138913,31.25,77046.74,0.0,0.33219,0.00017,24.5909]
[1779625138935,31.25,77046.74,0.0,0.33219,0.00017,24.5909]
[1779625138961,31.25,77046.74,0.0,0.33219,0.00017,24.5909]
[1779625139144,31.25,77046.74,0.0,0.33219,0.00017,24.5909]
[1779625139178,31.25,77046.74,0.0,0.33219,0.00017,24.5909]
[1779625139246,31.25,77048.38,0.0,0.33247,0.00017,24.59981]
[1779625141124,31.26,77058.2,0.0,0.33417,0.00017,24.65249]
[1779625142217,31.26,77058.2,0.0,0.33417,0.00017,24.65249]
[1779625142306,31.26,77058.0,0.0,0.33414,0.00017,24.65165]
[1779625148537,31.26,77063.92,0.0,0.33519,0.00017,24.6839]
[1779625153589,31.27,77060.93,0.0,0.33473,0.00017,24.66947]
[1779625158691,31.28,77063.09,0.0,0.33514,0.00017,24.68208]
[1779625163728,31.29,77063.58,0.0,0.33526,0.00017,24.68585]
[1779625168057,31.29,77055.57,0.0,0.33393,0.00017,24.64455]
[1779625173796,31.3,77049.4,0.0,0.33289,0.00017,24.60933]
[1779625178831,31.31,77047.9,0.0,0.33266,0.00017,24.60217]
[1779625183871,31.31,77046.8,0.0,0.3325,0.00017,24.59705]
[1779625188903,31.32,77042.21,0.0,0.33173,0.00017,24.57303]
[1779625194008,31.32,77039.4,0.0,0.33126,0.00017,24.55833]
[1779625199979,31.32,77039.64,0.0,0.33133,0.00017,24.56034]
[1779625205014,31.33,77036.23,0.0,0.33077,0.00017,24.54256]
[1779625210106,31.33,77035.62,0.0,0.33068,0.00017,24.53973]
[1779625210140,31.33,77035.62,0.0,0.33068,0.00017,24.53973]
[1779625210370,31.33,77035.63,0.0,0.33068,0.00017,24.5399]
[1779625214610,31.33,77029.49,0.0,0.32965,0.00017,24.50727]
[1779625214707,31.33,77029.91,0.0,0.32972,0.00017,24.50954]
[1779625215799,31.33,77029.91,0.0,0.32972,0.00017,24.50954]
[1779625215810,31.33,77029.91,0.0,0.32972,0.00017,24.50954]
[1779625215937,31.33,77029.91,0.0,0.32972,0.00017,24.50954]
[1779625216760,31.34,77033.8,0.0,0.3304,0.00017,24.53084]
[1779625217098,31.34,77033.91,0.0,0.33042,0.00017,24.53157]
[1779625219189,31.34,77036.2,0.0,0.33082,0.00017,24.54403]
[1779625219247,31.34,77040.13,0.0,0.33149,0.00017,24.56526]
[1779625224147,31.34,77030.42,0.0,0.32985,0.00017,24.51351]
[1779625229184,31.35,77029.66,0.0,0.32974,0.00017,24.51012]
[1779625231371,31.35,77029.66,0.0,0.32974,0.00017,24.51012]
[1779625231395,31.35,77007.67,0.0,0.32599,0.00017,24.38683]
[1779625231618,31.35,77007.67,0.0,0.32599,0.00017,24.38683]
[1779625231792,31.35,77007.67,0.0,0.32599,0.00017,24.38683]
[1779625231803,31.35,77007.67,0.0,0.32599,0.00017,24.38683]
[1779625231995,31.35,77007.67,0.0,0.32599,0.00017,24.38683]
[1779625232401,31.35,77014.97,0.0,0.32724,0.00017,24.42703]
[1779625233050,31.35,77014.97,0.0,0.32724,0.00017,24.42703]
[1779625233222,31.35,77014.97,0.0,0.32724,0.00017,24.42728]
[1779625233879,31.35,77014.97,0.0,0.32724,0.00017,24.42728]
[1779625234245,31.35,77007.24,0.0,0.32593,0.00017,24.38487]
[1779625235102,31.35,77007.24,0.0,0.32593,0.00017,24.38487]
[1779625235120,31.35,77007.24,0.0,0.32593,0.00017,24.38487]
[1779625235132,31.35,77007.24,0.0,0.32593,0.00017,24.38487]
[1779625235240,31.35,76995.1,0.0,0.32389,0.00017,24.31838]
[1779625236227,31.35,76995.1,0.0,0.32389,0.00017,24.31838]
[1779625236325,31.35,76995.1,0.0,0.32389,0.00017,24.31838]
[1779625236426,31.37,77008.26,0.0,0.32622,0.00017,24.39406]
[1779625236654,31.37,77008.26,0.0,0.32622,0.00017,24.39406]
[1779625237252,31.37,77008.26,0.0,0.32623,0.00017,24.39431]
[1779625239137,31.37,77010.5,0.0,0.32662,0.00017,24.40683]
[1779625239194,31.37,77010.5,0.0,0.32662,0.00017,24.40683]
[1779625239266,31.38,77011.34,0.0,0.32677,0.00017,24.41166]
[1779625242783,31.38,77014.59,0.0,0.32734,0.00017,24.43007]
[1779625242788,31.38,77014.59,0.0,0.32734,0.00017,24.43007]
[1779625243295,31.38,77014.59,0.0,0.32735,0.00017,24.43027]
[1779625245324,31.38,77028.89,0.0,0.32979,0.00017,24.50834]
[1779625248410,31.39,77032.15,0.0,0.33037,0.00017,24.52637]
[1779625250329,31.39,77032.15,0.0,0.33037,0.00017,24.52649]
[1779625250422,31.39,77029.18,0.0,0.32987,0.00017,24.5106]
[1779625252739,31.39,77024.31,0.0,0.32905,0.00017,24.48454]
[1779625253389,31.39,77023.43,0.0,0.3289,0.00017,24.47993]
[1779625258405,31.39,77021.98,0.0,0.32868,0.00017,24.47271]
[1779625263408,31.4,77023.25,0.0,0.32892,0.00017,24.48041]
[1779625267464,31.4,77035.56,0.0,0.33104,0.00017,24.54756]
[1779625272471,31.41,77035.19,0.0,0.33099,0.00017,24.54598]
[1779625277498,31.41,77033.39,0.0,0.33071,0.00017,24.53698]
[1779625282499,31.41,77033.79,0.0,0.3308,0.00017,24.53968]
[1779625287516,31.42,77035.17,0.0,0.33105,0.00017,24.54764]
[1779625292562,31.42,77035.0,0.0,0.33102,0.00017,24.54363]
[1779625297517,31.42,77037.7,0.0,0.3315,0.00017,24.5586]
[1779625298429,31.42,77038.61,0.0,0.33165,0.00017,24.56357]
[1779625298693,31.42,77038.61,0.0,0.33165,0.00017,24.56357]
[1779625299458,31.43,77038.11,0.0,0.33157,0.00017,24.56099]
[1779625301389,31.43,77030.28,0.0,0.33025,0.00017,24.51919]
[1779625305396,31.43,77020.72,0.0,0.32864,0.00017,24.46811]
[1779625306734,31.43,77021.65,0.0,0.3288,0.00017,24.47332]
[1779625306758,31.43,77021.65,0.0,0.3288,0.00017,24.47332]
[1779625310529,31.43,77019.28,0.0,0.32842,0.00017,24.46099]
[1779625310534,31.43,77019.28,0.0,0.32842,0.00017,24.46099]
[1779625310571,31.43,77019.28,0.0,0.32842,0.00017,24.46099]
[1779625311298,31.44,77017.65,0.0,0.32815,0.00017,24.45249]
[1779625312779,31.44,77017.33,0.0,0.3281,0.00017,24.45093]
[1779625312794,31.44,77017.33,0.0,0.3281,0.00017,24.45093]
[1779625313465,31.44,77017.46,0.0,0.32813,0.00017,24.45181]
[1779625316460,31.44,77009.38,0.0,0.32678,0.00017,24.40838]
[1779625317768,31.44,77009.38,0.0,0.32678,0.00017,24.40838]
[1779625317777,31.44,77009.38,0.0,0.32678,0.00017,24.40838]
[1779625318467,31.44,77007.31,0.0,0.32644,0.00017,24.39747]
[1779625323490,31.45,77006.13,0.0,0.32627,0.00017,24.39187]
[1779625328505,31.46,77001.42,0.0,0.32551,0.00017,24.36711]
[1779625333558,31.46,77005.82,0.0,0.3263,0.00017,24.39254]
[1779625333928,31.46,77005.82,0.0,0.3263,0.00017,24.39254]
[1779625338975,31.47,77006.56,0.0,0.32645,0.00017,24.39743]
[1779625345012,31.48,77004.77,0.0,0.32619,0.00017,24.3891]
[1779625351930,31.48,77009.1,0.0,0.32695,0.00017,24.4136]
[1779625356974,31.49,77008.98,0.0,0.32696,0.00017,24.41064]
[1779625362134,31.5,77006.39,0.0,0.32656,0.00017,24.39764]
[1779625367671,31.5,77006.38,0.0,0.32658,0.00017,24.39841]
[1779625373404,31.51,77008.27,0.0,0.32696,0.00017,24.41039]
[1779625379253,31.52,77007.57,0.0,0.32688,0.00017,24.40774]
[1779625384288,31.53,77006.91,0.0,0.3268,0.00017,24.40514]
[1779625391336,31.53,77006.58,0.0,0.32679,0.00017,24.40474]
[1779625396574,31.54,77004.5,0.0,0.32646,0.00017,24.39421]
[1779625402414,31.55,77002.85,0.0,0.32623,0.00017,24.38659]
[1779625407450,31.55,77001.81,0.0,0.32609,0.00017,24.38189]
[1779625412486,31.56,77002.21,0.0,0.32616,0.00017,24.38136]
[1779625417520,31.56,77004.27,0.0,0.32654,0.00017,24.39352]
[1779625422555,31.57,77006.47,0.0,0.32694,0.00017,24.40636]
[1779625427589,31.58,77006.73,0.0,0.32701,0.00017,24.4086]
[1779625432624,31.58,77006.0,0.0,0.32692,0.00017,24.40547]
[1779625439674,31.59,77005.04,0.0,0.32679,0.00017,24.40141]
[1779625445267,31.59,77005.47,0.0,0.32689,0.00017,24.40441]
[1779625450755,31.6,77006.21,0.0,0.32705,0.00017,24.40955]
[1779625457527,31.6,77006.3,0.0,0.32708,0.00017,24.41051]
[1779625462837,31.61,77011.26,0.0,0.32796,0.00017,24.4387]
[1779625467871,31.61,77011.41,0.0,0.328,0.00017,24.44007]
[1779625472917,31.62,77012.05,0.0,0.32811,0.00017,24.44038]
[1779625477963,31.62,77013.05,0.0,0.32829,0.00017,24.44621]
[1779625483654,31.62,77013.87,0.0,0.32844,0.00017,24.45093]
[1779625489000,31.62,77011.13,0.0,0.32799,0.00017,24.43656]
[1779625489451,31.62,77011.13,0.0,0.32799,0.00017,24.43656]
[1779625489640,31.62,77010.59,0.0,0.3279,0.00017,24.43381]
[1779625495085,31.63,77014.84,0.0,0.32864,0.00017,24.45716]
[1779625500235,31.63,77016.58,0.0,0.32894,0.00017,24.4668]
[1779625506162,31.63,77018.13,0.0,0.32922,0.00017,24.47558]
[1779625511197,31.63,77019.8,0.0,0.32951,0.00017,24.48484]
[1779625517008,31.63,77019.87,0.0,0.32953,0.00017,24.48543]
[1779625522664,31.64,77026.55,0.0,0.33067,0.00017,24.52144]
[1779625528063,31.64,77024.05,0.0,0.33025,0.00017,24.50823]
[1779625533352,31.64,77022.92,0.0,0.33005,0.00017,24.4988]
[1779625538386,31.64,77023.95,0.0,0.33023,0.00017,24.50448]
[1779625544599,31.64,77023.33,0.0,0.33013,0.00017,24.5014]
[1779625550082,31.64,77024.98,0.0,0.33041,0.00017,24.51038]
[1779625555142,31.64,77025.33,0.0,0.33048,0.00017,24.51238]
[1779625558527,31.64,77025.33,0.0,0.33048,0.00017,24.51249]
[1779625564047,31.64,77026.6,0.0,0.3307,0.00017,24.51935]
[1779625570662,31.64,77026.55,0.0,0.3307,0.00017,24.51933]
[1779625575721,31.65,77026.12,0.0,0.33063,0.00017,24.51723]
[1779625580759,31.65,77026.61,0.0,0.33072,0.00017,24.51998]
[1779625587738,31.65,77025.87,0.0,0.3306,0.00017,24.51621]
[1779625592772,31.65,77026.31,0.0,0.33066,0.00017,24.51507]
[1779625597807,31.65,77026.16,0.0,0.33064,0.00017,24.51446]
[1779625602978,31.65,77026.6,0.0,0.33072,0.00017,24.51696]
[1779625608133,31.65,77026.8,0.0,0.33076,0.00017,24.51823]
[1779625614172,31.65,77026.31,0.0,0.33068,0.00017,24.51565]
[1779625620971,31.66,77026.32,0.0,0.3307,0.00017,24.5162]
[1779625633489,31.66,77026.26,0.0,0.33069,0.00017,24.51602]
[1779625638530,31.66,77027.98,0.0,0.331,0.00017,24.52566]
[1779625644134,31.66,77028.68,0.0,0.33112,0.00017,24.52957]
[1779625650176,31.66,77028.03,0.0,0.33102,0.00017,24.52629]
[1779625655370,31.66,77027.28,0.0,0.33088,0.00017,24.51882]
[1779625661254,31.66,77027.1,0.0,0.33085,0.00017,24.51807]
[1779625666997,31.67,77026.82,0.0,0.33082,0.00017,24.51705]
[1779625667220,31.67,77026.82,0.0,0.33082,0.00017,24.51705]
[1779625667777,31.67,77025.93,0.0,0.33069,0.00017,24.51296]
[1779625672782,31.68,77025.17,0.0,0.33059,0.00017,24.50967]
[1779625677829,31.68,77024.67,0.0,0.33051,0.00017,24.5072]
[1779625682834,31.68,77024.07,0.0,0.33042,0.00017,24.50421]
[1779625687859,31.68,77023.43,0.0,0.33032,0.00017,24.50103]
[1779625692862,31.68,77023.13,0.0,0.33027,0.00017,24.49966]
[1779625697896,31.68,77019.01,0.0,0.32959,0.00017,24.47789]
[1779625702944,31.69,77018.24,0.0,0.32947,0.00017,24.47411]
[1779625707971,31.69,77018.91,0.0,0.32959,0.00017,24.47797]
[1779625710521,31.69,77018.5,0.0,0.32953,0.00017,24.47587]
[1779625710541,31.69,77018.5,0.0,0.32953,0.00017,24.47587]
[1779625710875,31.69,77015.78,0.0,0.32907,0.00017,24.46133]
[1779625711909,31.69,77004.4,0.0,0.32713,0.00017,24.39636]
[1779625713893,31.7,76993.02,0.0,0.3253,0.00017,24.33701]
[1779625718917,31.75,76999.14,0.0,0.32655,0.00017,24.37719]
[1779625723927,31.78,77004.8,0.0,0.3277,0.00017,24.41365]
[1779625725570,31.78,77006.74,0.0,0.32803,0.00017,24.42444]
[1779625725581,31.78,77006.74,0.0,0.32803,0.00017,24.42444]
[1779625726358,31.78,77011.07,0.0,0.32877,0.00017,24.44786]
[1779625726373,31.78,77011.07,0.0,0.32877,0.00017,24.44786]
[1779625727635,31.78,77011.07,0.0,0.32877,0.00017,24.44795]
[1779625727731,31.79,77014.97,0.0,0.32943,0.00017,24.4689]
[1779625729659,31.79,77014.97,0.0,0.32943,0.00017,24.46896]
[1779625734673,31.79,77014.69,0.0,0.32939,0.00017,24.46771]
[1779625735802,31.79,77016.12,0.0,0.32964,0.00017,24.4754]
[1779625735827,31.79,77016.37,0.0,0.32968,0.00017,24.47678]
[1779625741825,31.79,77018.37,0.0,0.33002,0.00017,24.48764]
[1779625746286,31.79,77016.87,0.0,0.32977,0.00017,24.47973]
[1779625746860,31.79,77017.08,0.0,0.32981,0.00017,24.48087]
[1779625748171,31.79,77019.27,0.0,0.33018,0.00017,24.49257]
[1779625748922,31.79,77021.0,0.0,0.33047,0.00017,24.50178]
[1779625753947,31.79,77020.75,0.0,0.33043,0.00017,24.50046]
[1779625758975,31.79,77020.78,0.0,0.33043,0.00017,24.50063]
[1779625763978,31.79,77019.96,0.0,0.3303,0.00017,24.49626]
[1779625768978,31.79,77019.96,0.0,0.3303,0.00017,24.49626]
[1779625773990,31.79,77020.29,0.0,0.33033,0.00017,24.49437]
[1779625778991,31.79,77020.62,0.0,0.33039,0.00017,24.49617]
[1779625784014,31.79,77020.13,0.0,0.33031,0.00017,24.49363]
[1779625789034,31.79,77019.93,0.0,0.33028,0.00017,24.49267]
[1779625794045,31.79,77019.33,0.0,0.33018,0.00017,24.48955]
[1779625799050,31.79,77020.72,0.0,0.33041,0.00017,24.49699]
[1779625801043,31.79,77011.18,0.0,0.32881,0.00017,24.44609]
[1779625804040,31.79,77021.58,0.0,0.33056,0.00017,24.50172]
[1779625809047,31.79,77021.38,0.0,0.33053,0.00017,24.50069]
[1779625814070,31.79,77022.05,0.0,0.33065,0.00017,24.50435]
[1779625817311,31.79,77028.79,0.0,0.33179,0.00017,24.54005]
[1779625817954,31.79,77028.79,0.0,0.33178,0.00017,24.54003]
[1779625822977,31.79,77027.66,0.0,0.33159,0.00017,24.53399]
[1779625828024,31.79,77026.61,0.0,0.33141,0.00017,24.5284]
[1779625833046,31.79,77028.78,0.0,0.33176,0.00017,24.53624]
[1779625838068,31.79,77029.09,0.0,0.33181,0.00017,24.53784]
[1779625843102,31.79,77029.09,0.0,0.33181,0.00017,24.53778]
[1779625848122,31.79,77029.53,0.0,0.33188,0.00017,24.54001]
[1779625853175,31.79,77030.3,0.0,0.332,0.00017,24.54394]
[1779625858000,31.79,77042.79,0.0,0.33411,0.00017,24.60936]
[1779625861099,31.79,77047.17,0.0,0.33485,0.00017,24.63228]
[1779625861130,31.79,77047.17,0.0,0.33485,0.00017,24.63228]
[1779625861671,31.79,77047.17,0.0,0.33485,0.00017,24.63228]
[1779625864696,31.79,77047.65,0.0,0.33493,0.00017,24.63473]
[1779625864716,31.79,77047.65,0.0,0.33493,0.00017,24.63473]
[1779625864726,31.79,77049.97,0.0,0.33533,0.00017,24.64677]
[1779625866632,31.79,77049.97,0.0,0.33533,0.00017,24.64675]
[1779625866864,31.79,77053.88,0.0,0.33599,0.00017,24.66697]
[1779625870404,31.79,77047.96,0.0,0.33498,0.00017,24.63617]
[1779625870570,31.79,77047.96,0.0,0.33498,0.00017,24.63617]
[1779625870981,31.79,77020.66,0.0,0.33037,0.00017,24.49251]
[1779625873081,31.79,77017.83,0.0,0.32989,0.00017,24.47738]
[1779625874314,31.79,77017.91,0.0,0.3299,0.00017,24.47786]
[1779625874322,31.79,77017.91,0.0,0.3299,0.00017,24.47786]
[1779625874344,31.79,77017.91,0.0,0.3299,0.00017,24.47786]
[1779625874762,31.79,77017.91,0.0,0.3299,0.00017,24.47786]
[1779625875530,31.79,77017.91,0.0,0.3299,0.00017,24.47786]
[1779625875777,31.79,77017.68,0.0,0.32987,0.00017,24.47673]
[1779625880777,31.79,77018.69,0.0,0.33004,0.00017,24.4823]
[1779625881828,31.79,77017.24,0.0,0.3298,0.00017,24.47462]
[1779625881917,31.79,77017.42,0.0,0.32983,0.00017,24.47564]
[1779625887005,31.79,77022.38,0.0,0.33068,0.00017,24.50231]
[1779625892018,31.79,77021.23,0.0,0.33047,0.00017,24.49276]
[1779625897074,31.8,77021.26,0.0,0.33048,0.00017,24.49313]
[1779625904973,31.8,77021.27,0.0,0.3305,0.00017,24.49354]
[1779625910132,31.8,77019.15,0.0,0.33014,0.00017,24.4824]
[1779625917060,31.8,77018.79,0.0,0.3301,0.00017,24.48092]
[1779625922095,31.8,77018.15,0.0,0.33,0.00017,24.47777]
[1779625927130,31.81,77021.15,0.0,0.33051,0.00017,24.49402]
[1779625932518,31.81,77027.08,0.0,0.33152,0.00017,24.52559]
[1779625938109,31.81,77026.47,0.0,0.33142,0.00017,24.52247]
[1779625943242,31.81,77026.23,0.0,0.33139,0.00017,24.52141]
[1779625948277,31.81,77026.12,0.0,0.33137,0.00017,24.52096]
[1779625954964,31.81,77026.03,0.0,0.33134,0.00017,24.51692]
[1779625964390,31.81,77026.72,0.0,0.33146,0.00017,24.5208]
[1779625969426,31.81,77026.27,0.0,0.33139,0.00017,24.51853]
[1779625975468,31.81,77026.06,0.0,0.33136,0.00017,24.51758]
[1779625983524,31.81,77028.13,0.0,0.33172,0.00017,24.5287]
[1779625990573,31.81,77026.51,0.0,0.33145,0.00017,24.52031]
[1779625995608,31.82,77026.46,0.0,0.33144,0.00017,24.52015]
[1779626000648,31.82,77026.35,0.0,0.33143,0.00017,24.51967]
[1779626007846,31.82,77026.09,0.0,0.33139,0.00017,24.51846]
[1779626012896,31.82,77025.64,0.0,0.3313,0.00017,24.51257]
[1779626017917,31.82,77021.4,0.0,0.33059,0.00017,24.4903]
[1779626023948,31.82,77020.59,0.0,0.33046,0.00017,24.48614]
[1779626027087,31.82,77011.49,0.0,0.32893,0.00017,24.43786]
[1779626027938,31.82,77011.49,0.0,0.32893,0.00017,24.43786]
[1779626028255,31.82,77005.31,0.0,0.3279,0.00017,24.40479]
[1779626029082,31.82,76994.21,0.0,0.32604,0.00017,24.34498]
[1779626031530,31.82,76996.49,0.0,0.32643,0.00017,24.35764]
[1779626031861,31.83,76996.49,0.0,0.32644,0.00017,24.35778]
[1779626036896,31.83,76994.64,0.0,0.32615,0.00017,24.34844]
[1779626041932,31.83,76992.67,0.0,0.32584,0.00017,24.33845]
[1779626046966,31.84,76991.93,0.0,0.32574,0.00017,24.3351]
[1779626052000,31.84,76995.82,0.0,0.32641,0.00017,24.35678]
[1779626056200,31.84,76999.81,0.0,0.32709,0.00017,24.37866]
[1779626057042,31.85,77005.01,0.0,0.32797,0.00017,24.40694]
[1779626058206,31.85,76987.32,0.0,0.32501,0.00017,24.31144]
[1779626059061,31.85,76987.32,0.0,0.32502,0.00017,24.31159]
[1779626059692,31.85,76987.32,0.0,0.32502,0.00017,24.31159]
[1779626060066,31.85,76987.04,0.0,0.32498,0.00017,24.31023]
[1779626060442,31.85,76987.04,0.0,0.32498,0.00017,24.31023]
[1779626060658,31.85,76987.04,0.0,0.32498,0.00017,24.31023]
[1779626061200,31.85,76982.36,0.0,0.3242,0.00017,24.28486]
[1779626062430,31.85,76981.24,0.0,0.32402,0.00017,24.2789]
[1779626062490,31.85,76981.24,0.0,0.32402,0.00017,24.2789]
[1779626062501,31.85,76981.24,0.0,0.32402,0.00017,24.2789]
[1779626062569,31.85,76981.24,0.0,0.32402,0.00017,24.2789]
[1779626063086,31.85,76981.83,0.0,0.32412,0.00017,24.2823]
[1779626064096,31.85,76971.94,0.0,0.32248,0.00017,24.22824]
[1779626065976,31.85,76971.95,0.0,0.32248,0.00017,24.22852]
[1779626066161,31.85,76971.95,0.0,0.32248,0.00017,24.22852]
[1779626066281,31.85,76971.95,0.0,0.32248,0.00017,24.22852]
[1779626066300,31.85,76968.91,0.0,0.32198,0.00017,24.21199]
[1779626066359,31.85,76968.91,0.0,0.32198,0.00017,24.21199]
[1779626066568,31.85,76968.91,0.0,0.32198,0.00017,24.21199]
[1779626066612,31.85,76968.91,0.0,0.32198,0.00017,24.21199]
[1779626066715,31.85,76968.91,0.0,0.32198,0.00017,24.21199]
[1779626066772,31.85,76968.91,0.0,0.32198,0.00017,24.21199]
[1779626066836,31.85,76968.91,0.0,0.32198,0.00017,24.21199]
[1779626066989,31.85,76968.91,0.0,0.32198,0.00017,24.21199]
[1779626067067,31.85,76968.91,0.0,0.32198,0.00017,24.21199]
[1779626067209,31.85,76968.91,0.0,0.32198,0.00017,24.21199]
[1779626067247,31.85,76968.91,0.0,0.32198,0.00017,24.21199]
[1779626067118,31.86,76968.91,0.0,0.32199,0.00017,24.21222]
[1779626067417,31.86,76968.91,0.0,0.32199,0.00017,24.21222]
[1779626067494,31.86,76968.91,0.0,0.32199,0.00017,24.21222]
[1779626067621,31.86,76968.91,0.0,0.32199,0.00017,24.21222]
[1779626067674,31.86,76968.91,0.0,0.32199,0.00017,24.21222]
[1779626067825,31.86,76968.91,0.0,0.32199,0.00017,24.21222]
[1779626067852,31.86,76968.91,0.0,0.32199,0.00017,24.21222]
[1779626067987,31.86,76968.91,0.0,0.32199,0.00017,24.21222]
[1779626068049,31.86,76968.91,0.0,0.32199,0.00017,24.21222]
[1779626068228,31.86,76967.21,0.0,0.32172,0.00017,24.20309]
[1779626068611,31.86,76967.21,0.0,0.32172,0.00017,24.20309]
[1779626069137,31.86,76967.21,0.0,0.32173,0.00017,24.20336]
[1779626072153,31.86,76975.6,0.0,0.32313,0.00017,24.2466]
[1779626074699,31.87,76974.95,0.0,0.32303,0.00017,24.24347]
[1779626075174,31.87,76975.31,0.0,0.3231,0.00017,24.24567]
[1779626078785,31.87,76977.1,0.0,0.32342,0.00017,24.25614]
[1779626078814,31.87,76977.1,0.0,0.32342,0.00017,24.25614]
[1779626078885,31.87,76977.1,0.0,0.32342,0.00017,24.25614]
[1779626078908,31.87,76977.1,0.0,0.32342,0.00017,24.25614]
[1779626079202,31.87,76982.41,0.0,0.32431,0.00017,24.28538]
[1779626080865,31.87,76979.16,0.0,0.32378,0.00017,24.26781]
[1779626081217,31.87,76977.29,0.0,0.32347,0.00017,24.25778]
[1779626081791,31.87,76977.29,0.0,0.32347,0.00017,24.25778]
[1779626082223,31.88,76977.13,0.0,0.32345,0.00017,24.25711]
[1779626087258,31.88,76976.66,0.0,0.32341,0.00017,24.25558]
[1779626092294,31.89,76982.05,0.0,0.32434,0.00017,24.28619]
[1779626097333,31.89,76982.24,0.0,0.3244,0.00017,24.28809]
[1779626102949,31.9,76984.69,0.0,0.32483,0.00017,24.30212]
[1779626105815,31.9,76986.17,0.0,0.3251,0.00017,24.31066]
[1779626105860,31.9,76986.17,0.0,0.3251,0.00017,24.31066]
[1779626107533,31.9,76990.41,0.0,0.32582,0.00017,24.33396]
[1779626108094,31.9,76995.21,0.0,0.32662,0.00017,24.36005]
[1779626110317,31.9,76996.45,0.0,0.32683,0.00017,24.36685]
[1779626110358,31.91,76997.3,0.0,0.32698,0.00017,24.37166]
[1779626113297,31.91,77007.31,0.0,0.32867,0.00017,24.42554]
[1779626115334,31.91,77007.07,0.0,0.32863,0.00017,24.42448]
[1779626115405,31.91,77007.82,0.0,0.32876,0.00017,24.42848]
[1779626115574,31.91,77007.82,0.0,0.32876,0.00017,24.42848]
[1779626115587,31.91,77007.82,0.0,0.32876,0.00017,24.42848]
[1779626115735,31.91,77007.82,0.0,0.32876,0.00017,24.42848]
[1779626115781,31.91,77007.82,0.0,0.32876,0.00017,24.42848]
[1779626115930,31.91,77007.82,0.0,0.32876,0.00017,24.42848]
[1779626116064,31.91,77007.82,0.0,0.32876,0.00017,24.42848]
[1779626116239,31.91,77007.82,0.0,0.32876,0.00017,24.42848]
[1779626116272,31.91,77007.82,0.0,0.32876,0.00017,24.42848]
[1779626116332,31.91,77007.82,0.0,0.32876,0.00017,24.42848]
[1779626116306,31.91,77024.99,0.0,0.33165,0.00017,24.51968]
[1779626116692,31.91,77024.99,0.0,0.33165,0.00017,24.51968]
[1779626116707,31.91,77024.99,0.0,0.33165,0.00017,24.51968]
[1779626116898,31.91,77024.99,0.0,0.33165,0.00017,24.51968]
[1779626116944,31.91,77024.99,0.0,0.33165,0.00017,24.51968]
[1779626117158,31.91,77024.99,0.0,0.33165,0.00017,24.51968]
[1779626117198,31.91,77028.07,0.0,0.33217,0.00017,24.53588]
[1779626118646,31.91,77020.32,0.0,0.33086,0.00017,24.49498]
[1779626124019,31.91,77020.23,0.0,0.33085,0.00017,24.49455]
[1779626124218,31.91,77020.23,0.0,0.33085,0.00017,24.49455]
[1779626124320,31.91,77019.55,0.0,0.33074,0.00017,24.49099]
[1779626127696,31.91,77003.8,0.0,0.3281,0.00017,24.40736]
[1779626130562,31.91,77003.08,0.0,0.32799,0.00017,24.40377]
[1779626136268,31.91,77006.1,0.0,0.32848,0.00017,24.41664]
[1779626141639,31.92,77003.33,0.0,0.32804,0.00017,24.40249]
[1779626146674,31.92,77004.54,0.0,0.32826,0.00017,24.40947]
[1779626151708,31.92,77009.34,0.0,0.32908,0.00017,24.43555]
[1779626156744,31.93,77012.03,0.0,0.32955,0.00017,24.4503]
[1779626161778,31.93,77011.32,0.0,0.32944,0.00017,24.44695]
[1779626166815,31.93,77009.03,0.0,0.32907,0.00017,24.4352]
[1779626171849,31.94,77016.08,0.0,0.33027,0.00017,24.47301]
[1779626176884,31.94,77016.56,0.0,0.33036,0.00017,24.47584]
[1779626182103,31.94,77018.62,0.0,0.33071,0.00017,24.48693]
[1779626187960,31.94,77023.98,0.0,0.33162,0.00017,24.51535]
[1779626192996,31.94,77026.81,0.0,0.33207,0.00017,24.52661]
[1779626196524,31.94,77030.6,0.0,0.33271,0.00017,24.54647]
[1779626202066,31.94,77022.61,0.0,0.33136,0.00017,24.5044]
[1779626203721,31.94,77020.55,0.0,0.33102,0.00017,24.49372]
[1779626204442,31.94,77010.6,0.0,0.32936,0.00017,24.44115]
[1779626206714,31.94,77010.6,0.0,0.32936,0.00017,24.44125]
[1779626206741,31.94,77010.6,0.0,0.32936,0.00017,24.44125]
[1779626207389,31.94,76996.68,0.0,0.32704,0.00017,24.36698]
[1779626208764,31.94,76994.65,0.0,0.3267,0.00017,24.35617]
[1779626209285,31.94,76993.38,0.0,0.32649,0.00017,24.34945]
[1779626210232,31.94,76993.38,0.0,0.32649,0.00017,24.34945]
[1779626210331,31.94,76993.47,0.0,0.32651,0.00017,24.35006]
[1779626211131,31.94,76993.47,0.0,0.32651,0.00017,24.35006]
[1779626212266,31.95,76996.86,0.0,0.32708,0.00017,24.36844]
[1779626217975,31.95,77000.27,0.0,0.32767,0.00017,24.38737]
[1779626218178,31.95,77000.27,0.0,0.32768,0.00017,24.38746]
[1779626223342,31.95,77003.69,0.0,0.32826,0.00017,24.40608]
[1779626229236,31.95,77007.15,0.0,0.32885,0.00017,24.42499]
[1779626235299,31.96,77013.35,0.0,0.32991,0.00017,24.45856]
[1779626240490,31.96,77011.16,0.0,0.32956,0.00017,24.44727]
[1779626242535,31.96,77010.31,0.0,0.32942,0.00017,24.443]
[1779626243447,31.96,77007.5,0.0,0.32895,0.00017,24.42813]
[1779626248395,31.97,77015.49,0.0,0.33031,0.00017,24.47108]
[1779626253431,31.97,77020.85,0.0,0.3312,0.00017,24.49614]
[1779626255034,31.97,77020.86,0.0,0.33121,0.00017,24.49627]
[1779626255445,31.97,77021.75,0.0,0.33136,0.00017,24.50104]
[1779626260701,31.97,77022.19,0.0,0.33145,0.00017,24.50377]
[1779626266534,31.98,77022.21,0.0,0.33147,0.00017,24.50433]
[1779626269219,31.98,77025.46,0.0,0.33201,0.00017,24.52147]
[1779626269667,31.98,77029.14,0.0,0.33264,0.00017,24.54081]
[1779626269685,31.98,77029.52,0.0,0.3327,0.00017,24.54283]
[1779626275596,31.98,77033.34,0.0,0.33335,0.00017,24.56288]
[1779626280161,31.98,77019.61,0.0,0.33105,0.00017,24.49111]
[1779626280900,31.98,77019.61,0.0,0.33105,0.00017,24.49111]
[1779626282058,31.98,77002.52,0.0,0.32819,0.00017,24.40053]
[1779626282645,31.98,77002.52,0.0,0.32819,0.00017,24.40066]
[1779626289846,31.99,77002.83,0.0,0.32827,0.00017,24.4032]
[1779626295462,31.99,77006.63,0.0,0.32892,0.00017,24.4239]
[1779626300486,31.99,77008.59,0.0,0.32927,0.00017,24.43484]
[1779626305507,31.99,77009.52,0.0,0.32944,0.00017,24.44017]
[1779626310539,32.0,77011.02,0.0,0.3297,0.00017,24.44852]
[1779626315566,32.0,77012.49,0.0,0.32994,0.00017,24.45298]
[1779626320579,32.0,77013.52,0.0,0.33012,0.00017,24.45886]
[1779626325623,32.0,77013.51,0.0,0.33014,0.00017,24.45931]
[1779626330647,32.01,77005.74,0.0,0.32885,0.00017,24.41851]
[1779626335701,32.01,77002.52,0.0,0.32834,0.00017,24.40197]
[1779626340743,32.01,77001.42,0.0,0.32817,0.00017,24.39668]
[1779626345786,32.02,77000.09,0.0,0.32797,0.00017,24.39013]
[1779626350786,32.02,76999.0,0.0,0.3278,0.00017,24.38485]
[1779626355796,32.03,76998.58,0.0,0.32775,0.00017,24.38323]
[1779626358661,32.03,77006.1,0.0,0.32902,0.00017,24.42349]
[1779626363664,32.03,77008.57,0.0,0.32944,0.00017,24.43694]
[1779626368707,32.03,77012.35,0.0,0.33008,0.00017,24.45728]
[1779626373709,32.03,77016.79,0.0,0.33082,0.00017,24.47735]
[1779626378735,32.03,77016.9,0.0,0.33084,0.00017,24.47824]
[1779626383747,32.04,77017.31,0.0,0.33092,0.00017,24.48065]
[1779626388786,32.04,77018.18,0.0,0.33108,0.00017,24.48551]
[1779626393798,32.04,77020.84,0.0,0.33153,0.00017,24.49975]
[1779626398798,32.04,77024.08,0.0,0.33208,0.00017,24.51701]
[1779626403805,32.04,77023.37,0.0,0.33197,0.00017,24.51344]
[1779626408819,32.04,77023.25,0.0,0.33196,0.00017,24.51307]
[1779626413820,32.04,77023.04,0.0,0.33193,0.00017,24.51215]
[1779626418899,32.05,77023.01,0.0,0.33193,0.00017,24.51218]
[1779626423908,32.05,77016.93,0.0,0.33092,0.00017,24.48049]
[1779626428923,32.05,77017.35,0.0,0.331,0.00017,24.48297]
[1779626433929,32.05,77018.04,0.0,0.3311,0.00017,24.4832]
[1779626438948,32.05,77018.09,0.0,0.33112,0.00017,24.48374]
[1779626443970,32.05,77018.57,0.0,0.33121,0.00017,24.48645]
[1779626449006,32.05,77023.07,0.0,0.33197,0.00017,24.51023]
[1779626454008,32.06,77021.88,0.0,0.33177,0.00017,24.50415]
[1779626459034,32.06,77021.31,0.0,0.33168,0.00017,24.50135]
[1779626464056,32.06,77021.63,0.0,0.33174,0.00017,24.50324]
[1779626469089,32.06,77022.67,0.0,0.33193,0.00017,24.50889]
[1779626474124,32.06,77022.84,0.0,0.33196,0.00017,24.50997]
[1779626479153,32.06,77022.16,0.0,0.33185,0.00017,24.50661]
[1779626484159,32.06,77021.69,0.0,0.33178,0.00017,24.50437]
[1779626489183,32.07,77024.36,0.0,0.33224,0.00017,24.5186]
[1779626494213,32.07,77024.71,0.0,0.33228,0.00017,24.5169]
[1779626499214,32.07,77021.39,0.0,0.33173,0.00017,24.49973]
[1779626502078,32.07,77022.71,0.0,0.33196,0.00017,24.50672]
[1779626503586,32.07,77022.71,0.0,0.33196,0.00017,24.50675]
[1779626503591,32.07,77022.71,0.0,0.33196,0.00017,24.50675]
[1779626503713,32.07,77022.71,0.0,0.33196,0.00017,24.50678]
[1779626509224,32.07,77021.33,0.0,0.33173,0.00017,24.49972]
[1779626514259,32.07,77020.94,0.0,0.33167,0.00017,24.49781]
[1779626519294,32.07,77021.85,0.0,0.33183,0.00017,24.50271]
[1779626524331,32.07,77024.54,0.0,0.33228,0.00017,24.51688]
[1779626529367,32.07,77023.7,0.0,0.33214,0.00017,24.51248]
[1779626534403,32.07,77022.55,0.0,0.33195,0.00017,24.50646]
[1779626539426,32.07,77022.47,0.0,0.33193,0.00017,24.50603]
[1779626545476,32.07,77022.47,0.0,0.33193,0.00017,24.50601]
[1779626549681,32.07,77030.4,0.0,0.33326,0.00017,24.54735]
[1779626555550,32.07,77030.41,0.0,0.33323,0.00017,24.54344]
[1779626560584,32.07,77029.88,0.0,0.33313,0.00017,24.54041]
[1779626565619,32.07,77031.29,0.0,0.33336,0.00017,24.54746]
[1779626571821,32.06,77035.75,0.0,0.33409,0.00017,24.57018]
[1779626577703,32.06,77036.27,0.0,0.33417,0.00017,24.57248]
[1779626581545,32.06,77035.77,0.0,0.33408,0.00017,24.56966]
[1779626581759,32.06,77036.64,0.0,0.33422,0.00017,24.57409]
[1779626583607,32.06,77037.64,0.0,0.33439,0.00017,24.57919]
[1779626583613,32.06,77037.64,0.0,0.33439,0.00017,24.57919]
[1779626587725,32.06,77041.7,0.0,0.33506,0.00017,24.59986]
[1779626587732,32.06,77041.7,0.0,0.33506,0.00017,24.59986]
[1779626587762,32.06,77041.7,0.0,0.33506,0.00017,24.59986]
[1779626587804,32.05,77041.7,0.0,0.33505,0.00017,24.59977]
[1779626592813,32.05,77041.54,0.0,0.33501,0.00017,24.59853]
[1779626597848,32.05,77043.28,0.0,0.33529,0.00017,24.60708]
[1779626605311,32.05,77039.83,0.0,0.3347,0.00017,24.58885]
[1779626610939,32.04,77038.99,0.0,0.33453,0.00017,24.58381]
[1779626615976,32.04,77042.75,0.0,0.33513,0.00017,24.59921]
[1779626621025,32.04,77044.08,0.0,0.33534,0.00017,24.60571]
[1779626627518,32.03,77048.16,0.0,0.33601,0.00017,24.62626]
[1779626630512,32.03,77048.49,0.0,0.33606,0.00017,24.62768]
[1779626630554,32.03,77048.49,0.0,0.33606,0.00017,24.62768]
[1779626636114,32.03,77055.83,0.0,0.33727,0.00017,24.66457]
[1779626641149,32.02,77059.91,0.0,0.33795,0.00017,24.68512]
[1779626646184,32.02,77060.77,0.0,0.33809,0.00017,24.68936]
[1779626651219,32.02,77061.75,0.0,0.33826,0.00017,24.69429]
[1779626655655,32.02,77062.66,0.0,0.33841,0.00017,24.69891]
[1779626655899,32.02,77062.02,0.0,0.3383,0.00017,24.69565]
[1779626660903,32.02,77062.34,0.0,0.33836,0.00017,24.69724]
[1779626665930,32.02,77063.7,0.0,0.33859,0.00017,24.7042]
[1779626670937,32.02,77064.12,0.0,0.33866,0.00017,24.70649]
[1779626675952,32.02,77064.47,0.0,0.3387,0.00017,24.70446]
[1779626680964,32.02,77064.66,0.0,0.33872,0.00017,24.70524]
[1779626685965,32.02,77065.11,0.0,0.33877,0.00017,24.70672]
[1779626690974,32.01,77065.34,0.0,0.33878,0.00017,24.70723]
[1779626695981,32.0,77065.16,0.0,0.33871,0.00017,24.70518]
[1779626700981,32.0,77063.93,0.0,0.33848,0.00017,24.69828]
[1779626705982,31.99,77062.53,0.0,0.33822,0.00017,24.69034]
[1779626711000,31.99,77062.53,0.0,0.3382,0.00017,24.68994]
[1779626716009,31.98,77061.51,0.0,0.33799,0.00017,24.68376]
[1779626721022,31.98,77060.97,0.0,0.33787,0.00017,24.6802]
[1779626721389,31.98,77060.97,0.0,0.33787,0.00017,24.6802]
[1779626721711,31.98,77060.97,0.0,0.33787,0.00017,24.68004]
[1779626722824,31.98,77051.12,0.0,0.33621,0.00017,24.62968]
[1779626728760,31.98,77051.86,0.0,0.33633,0.00017,24.63352]
[1779626733835,31.98,77052.81,0.0,0.33647,0.00017,24.6347]
[1779626739837,31.98,77053.15,0.0,0.33652,0.00017,24.63624]
[1779626744001,31.98,77053.68,0.0,0.33661,0.00017,24.63884]
[1779626744052,31.97,77053.9,0.0,0.33664,0.00017,24.63992]
[1779626746062,31.97,77047.44,0.0,0.33555,0.00017,24.60657]
[1779626746093,31.97,77047.44,0.0,0.33555,0.00017,24.60657]
[1779626747819,31.97,77047.09,0.0,0.33548,0.00017,24.6047]
[1779626747849,31.97,77047.09,0.0,0.33548,0.00017,24.6047]
[1779626753939,31.97,77043.81,0.0,0.33492,0.00017,24.58735]
[1779626756959,31.97,77051.16,0.0,0.33615,0.00017,24.62513]
[1779626762000,31.97,77051.37,0.0,0.33618,0.00017,24.62583]
[1779626767045,31.97,77048.04,0.0,0.3356,0.00017,24.60833]
[1779626773275,31.96,77046.43,0.0,0.33532,0.00017,24.59963]
[1779626779112,31.96,77044.5,0.0,0.33498,0.00017,24.58943]
[1779626785165,31.96,77042.75,0.0,0.33467,0.00017,24.57995]
[1779626790783,31.96,77039.52,0.0,0.33412,0.00017,24.56299]
[1779626796642,31.96,77038.99,0.0,0.334,0.00017,24.55636]
[1779626803485,31.95,77038.65,0.0,0.33393,0.00017,24.55428]
[1779626810457,31.95,77038.71,0.0,0.33394,0.00017,24.5544]
[1779626816025,31.95,77038.71,0.0,0.33393,0.00017,24.5542]
[1779626823627,31.95,77038.44,0.0,0.33387,0.00017,24.55237]
[1779626830137,31.95,77038.14,0.0,0.33382,0.00017,24.55072]
[1779626840516,31.95,77038.17,0.0,0.33381,0.00017,24.5505]
[1779626852636,31.94,77037.84,0.0,0.33371,0.00017,24.54442]
[1779626857670,31.94,77037.15,0.0,0.33359,0.00017,24.54068]
[1779626862705,31.94,77036.87,0.0,0.33353,0.00017,24.53909]
[1779626867740,31.94,77036.14,0.0,0.33341,0.00017,24.53517]
[1779626873997,31.94,77036.69,0.0,0.3335,0.00017,24.53793]
[1779626880481,31.94,77036.82,0.0,0.33352,0.00017,24.53851]
[1779626885867,31.94,77036.92,0.0,0.33353,0.00017,24.53891]
[1779626894137,31.93,77037.34,0.0,0.33359,0.00017,24.54095]
[1779626900012,31.93,77037.34,0.0,0.33359,0.00017,24.54086]
[1779626912049,31.93,77037.64,0.0,0.33361,0.00017,24.53855]
[1779626917084,31.93,77037.57,0.0,0.3336,0.00017,24.5381]
[1779626924347,31.93,77037.52,0.0,0.33358,0.00017,24.53768]
[1779626930175,31.93,77037.42,0.0,0.33356,0.00017,24.53706]
[1779626935210,31.93,77037.39,0.0,0.33356,0.00017,24.5368]
[1779626940247,31.93,77038.32,0.0,0.33371,0.00017,24.54157]
[1779626945270,31.93,77032.15,0.0,0.33267,0.00017,24.50924]
[1779626951324,31.93,77031.38,0.0,0.33254,0.00017,24.50527]
[1779626957377,31.93,77033.83,0.0,0.33295,0.00017,24.51807]
[1779626963408,31.93,77036.92,0.0,0.33347,0.00017,24.53411]
[1779626968442,31.93,77037.24,0.0,0.33352,0.00017,24.53569]
[1779626973478,31.93,77037.31,0.0,0.33351,0.00017,24.53231]
[1779626979520,31.93,77036.94,0.0,0.33344,0.00017,24.53026]
[1779626984779,31.93,77037.04,0.0,0.33345,0.00017,24.5307]
[1779626990013,31.93,77037.04,0.0,0.33345,0.00017,24.5307]
[1779626996640,31.92,77037.16,0.0,0.33347,0.00017,24.53113]
[1779627001675,31.92,77037.25,0.0,0.33348,0.00017,24.53154]
[1779627006710,31.92,77038.01,0.0,0.33361,0.00017,24.53544]
[1779627013759,31.92,77038.12,0.0,0.33362,0.00017,24.5359]
[1779627018793,31.92,77035.08,0.0,0.33311,0.00017,24.51998]
[1779627023829,31.92,77035.52,0.0,0.33318,0.00017,24.52225]
[1779627028864,31.92,77035.61,0.0,0.33319,0.00017,24.52267]
[1779627033902,31.92,77035.81,0.0,0.3332,0.00017,24.52002]
[1779627038934,31.92,77036.42,0.0,0.3333,0.00017,24.52314]
[1779627041697,31.92,77035.71,0.0,0.33318,0.00017,24.5194]
[1779627041732,31.92,77035.71,0.0,0.33318,0.00017,24.5194]
[1779627047996,31.92,77035.43,0.0,0.33313,0.00017,24.51785]
[1779627054044,31.92,77035.2,0.0,0.33309,0.00017,24.51655]
[1779627059074,31.92,77031.21,0.0,0.33242,0.00017,24.4956]
[1779627064109,31.92,77031.53,0.0,0.33247,0.00017,24.49731]
[1779627069144,31.92,77031.53,0.0,0.33247,0.00017,24.49738]
[1779627074180,31.92,77031.55,0.0,0.33248,0.00017,24.49757]
[1779627076561,31.92,77031.73,0.0,0.33251,0.00017,24.49856]
[1779627076575,31.92,77031.73,0.0,0.33251,0.00017,24.49856]
[1779627082239,31.92,77031.68,0.0,0.33251,0.00017,24.49845]
[1779627087274,31.92,77031.9,0.0,0.33255,0.00017,24.49975]
[1779627093315,31.92,77032.29,0.0,0.3326,0.00017,24.49835]
[1779627098353,31.93,77032.37,0.0,0.33262,0.00017,24.49899]
[1779627103385,31.93,77032.54,0.0,0.33266,0.00017,24.50007]
[1779627108419,31.93,77032.25,0.0,0.33262,0.00017,24.49876]
[1779627113527,31.93,77030.08,0.0,0.33226,0.00017,24.48755]
[1779627119663,31.93,77027.8,0.0,0.33189,0.00017,24.47596]
[1779627125764,31.93,77028.7,0.0,0.33206,0.00017,24.4812]
[1779627130255,31.94,77029.33,0.0,0.33217,0.00017,24.48473]
[1779627132859,31.94,77043.12,0.0,0.33451,0.00017,24.55699]
[1779627138911,31.94,77043.67,0.0,0.3346,0.00017,24.55991]
[1779627142670,31.94,77040.68,0.0,0.3341,0.00017,24.54444]
[1779627142729,31.94,77040.68,0.0,0.3341,0.00017,24.54444]
[1779627142793,31.94,77040.51,0.0,0.33407,0.00017,24.5436]
[1779627148701,31.94,77039.29,0.0,0.33387,0.00017,24.53743]
[1779627155982,31.94,77038.26,0.0,0.33368,0.00017,24.52861]
[1779627161793,31.94,77038.27,0.0,0.33369,0.00017,24.5288]
[1779627167835,31.94,77037.13,0.0,0.3335,0.00017,24.52295]
[1779627173342,31.94,77037.34,0.0,0.33354,0.00017,24.52406]
[1779627178912,31.94,77037.15,0.0,0.33351,0.00017,24.52314]
[1779627184498,31.94,77037.0,0.0,0.33348,0.00017,24.52236]
[1779627192003,31.94,77037.1,0.0,0.3335,0.00017,24.52286]
[1779627197802,31.94,77037.62,0.0,0.33358,0.00017,24.52556]
[1779627202996,31.94,77037.62,0.0,0.33358,0.00017,24.52554]
[1779627209358,31.94,77037.63,0.0,0.33358,0.00017,24.52553]
[1779627209670,31.94,77037.32,0.0,0.33353,0.00017,24.52389]
[1779627209738,31.94,77037.32,0.0,0.33353,0.00017,24.52389]
[1779627210139,31.94,77037.32,0.0,0.33353,0.00017,24.52389]
[1779627210153,31.94,77037.32,0.0,0.33353,0.00017,24.52389]
[1779627210226,31.94,77041.16,0.0,0.33418,0.00017,24.54387]
[1779627213535,31.94,77042.64,0.0,0.33441,0.00017,24.54786]
[1779627221096,31.94,77041.99,0.0,0.33429,0.00017,24.54434]
[1779627226476,31.94,77038.52,0.0,0.33369,0.00017,24.52595]
[1779627232325,31.94,77037.65,0.0,0.33354,0.00017,24.52132]
[1779627241346,31.94,77037.47,0.0,0.33351,0.00017,24.52017]
[1779627246381,31.94,77036.9,0.0,0.33341,0.00017,24.51709]
[1779627252424,31.94,77036.55,0.0,0.33334,0.00017,24.51517]
[1779627259475,31.94,77033.98,0.0,0.33291,0.00017,24.50173]
[1779627264509,31.94,77034.41,0.0,0.33298,0.00017,24.50404]
[1779627270551,31.94,77034.51,0.0,0.33301,0.00017,24.50468]
[1779627275587,31.94,77033.84,0.0,0.33288,0.00017,24.49765]
[1779627280614,31.94,77029.58,0.0,0.33216,0.00017,24.47553]
[1779627285656,31.94,77026.72,0.0,0.33169,0.00017,24.46076]
[1779627290691,31.94,77027.34,0.0,0.3318,0.00017,24.46429]
[1779627295116,31.94,77027.17,0.0,0.33178,0.00017,24.46355]
[1779627300762,31.95,77027.41,0.0,0.33183,0.00017,24.46517]
[1779627305797,31.95,77027.22,0.0,0.33181,0.00017,24.46441]
[1779627311837,31.95,77021.54,0.0,0.33087,0.00017,24.43485]
[1779627317109,31.95,77022.87,0.0,0.3311,0.00017,24.44219]
[1779627322141,31.95,77021.61,0.0,0.3309,0.00017,24.43591]
[1779627327386,31.96,77022.33,0.0,0.33103,0.00017,24.44004]
[1779627329386,31.96,77023.18,0.0,0.33118,0.00017,24.44461]
[1779627329397,31.96,77023.18,0.0,0.33118,0.00017,24.44461]
[1779627329668,31.96,77023.18,0.0,0.33119,0.00017,24.44485]
[1779627334680,31.96,77028.39,0.0,0.33206,0.00017,24.46901]
[1779627339702,31.96,77030.23,0.0,0.33238,0.00017,24.47895]
[1779627344706,31.97,77030.05,0.0,0.33236,0.00017,24.47839]
[1779627347775,31.97,77032.48,0.0,0.33278,0.00017,24.49143]
[1779627348604,31.97,77032.24,0.0,0.33274,0.00017,24.49025]
[1779627353615,31.97,77031.74,0.0,0.33267,0.00017,24.48794]
[1779627358622,31.97,77031.1,0.0,0.33258,0.00017,24.48498]
[1779627363642,31.98,77030.41,0.0,0.33247,0.00017,24.48178]
[1779627368695,31.98,77029.89,0.0,0.3324,0.00017,24.4794]
[1779627373723,31.98,77028.73,0.0,0.33222,0.00017,24.47396]
[1779627378770,31.98,77028.65,0.0,0.33223,0.00017,24.47401]
[1779627380567,31.99,77028.65,0.0,0.33223,0.00017,24.4741]
[1779627387600,31.99,77028.39,0.0,0.33221,0.00017,24.4734]
[1779627393429,31.99,77027.99,0.0,0.33214,0.00017,24.4682]
[1779627397626,32.0,77026.44,0.0,0.33189,0.00017,24.46034]
[1779627400624,32.0,77025.32,0.0,0.33171,0.00017,24.45474]
[1779627401180,32.0,77025.32,0.0,0.33171,0.00017,24.45493]
[1779627401485,32.0,77025.32,0.0,0.33171,0.00017,24.45493]
[1779627407740,32.0,77025.77,0.0,0.33181,0.00017,24.45796]
[1779627413505,32.0,77025.98,0.0,0.33186,0.00017,24.45944]
[1779627413594,32.01,77025.98,0.0,0.33186,0.00017,24.45953]
[1779627418606,32.01,77026.73,0.0,0.33201,0.00017,24.46393]
[1779627423641,32.01,77027.78,0.0,0.3322,0.00017,24.46987]
[1779627429713,32.01,77029.52,0.0,0.3325,0.00017,24.47937]
[1779627435866,32.02,77029.83,0.0,0.33257,0.00017,24.48138]
[1779627442774,32.02,77030.05,0.0,0.33263,0.00017,24.48332]
[1779627448021,32.02,77030.85,0.0,0.33278,0.00017,24.48789]
[1779627453851,32.03,77033.42,0.0,0.33321,0.00017,24.4981]
[1779627459984,32.03,77033.98,0.0,0.33331,0.00017,24.50129]
[1779627466942,32.03,77033.98,0.0,0.33333,0.00017,24.50189]
[1779627473679,32.04,77031.5,0.0,0.33293,0.00017,24.48932]
[1779627475898,32.04,77031.54,0.0,0.33294,0.00017,24.48974]
[1779627480912,32.04,77030.17,0.0,0.33272,0.00017,24.48295]
[1779627485937,32.04,77029.45,0.0,0.33262,0.00017,24.47962]
[1779627490953,32.04,77028.18,0.0,0.33242,0.00017,24.47331]
[1779627492083,32.04,77027.94,0.0,0.33238,0.00017,24.47212]
[1779627497090,32.05,77029.76,0.0,0.33269,0.00017,24.48191]
[1779627499709,32.05,77029.76,0.0,0.3327,0.00017,24.48201]
[1779627504710,32.05,77028.72,0.0,0.33253,0.00017,24.47684]
[1779627509732,32.05,77028.21,0.0,0.33245,0.00017,24.47438]
[1779627514754,32.05,77027.66,0.0,0.33235,0.00017,24.4681]
[1779627519772,32.05,77028.02,0.0,0.33241,0.00017,24.47018]
[1779627521827,32.05,77038.09,0.0,0.33411,0.00017,24.5227]
[1779627525638,32.05,77040.32,0.0,0.33449,0.00017,24.53421]
[1779627525684,32.05,77040.32,0.0,0.33449,0.00017,24.53421]
[1779627526035,32.05,77042.25,0.0,0.33481,0.00017,24.54418]
[1779627526445,32.05,77042.25,0.0,0.33481,0.00017,24.54418]
[1779627526614,32.05,77042.25,0.0,0.33481,0.00017,24.54418]
[1779627526654,32.05,77042.25,0.0,0.33481,0.00017,24.54418]
[1779627526658,32.05,77047.22,0.0,0.33565,0.00017,24.56978]
[1779627532398,32.05,77052.85,0.0,0.33659,0.00017,24.59834]
[1779627533112,32.05,77052.85,0.0,0.33659,0.00017,24.59834]
[1779627533167,32.05,77052.85,0.0,0.33659,0.00017,24.59834]
[1779627538617,32.05,77056.09,0.0,0.33712,0.00017,24.61452]
[1779627544482,32.04,77054.27,0.0,0.3368,0.00017,24.60472]
[1779627550489,32.04,77048.72,0.0,0.33585,0.00017,24.57585]
[1779627555560,32.04,77050.39,0.0,0.33611,0.00017,24.58397]
[1779627561030,32.04,77051.45,0.0,0.33628,0.00017,24.58909]
[1779627567645,32.03,77053.23,0.0,0.33656,0.00017,24.59764]
[1779627572679,32.03,77054.33,0.0,0.33671,0.00017,24.59932]
[1779627577715,32.03,77054.72,0.0,0.33677,0.00017,24.60098]
[1779627585770,32.02,77055.51,0.0,0.33688,0.00017,24.60444]
[1779627590524,32.02,77054.82,0.0,0.33675,0.00017,24.60061]
[1779627590564,32.02,77054.82,0.0,0.33675,0.00017,24.60061]
[1779627592129,32.02,77055.13,0.0,0.3368,0.00017,24.60205]
[1779627592181,32.02,77055.13,0.0,0.3368,0.00017,24.60205]
[1779627598861,32.02,77054.39,0.0,0.33666,0.00017,24.59771]
[1779627604785,32.02,77057.49,0.0,0.33717,0.00017,24.61334]
[1779627609940,32.01,77052.24,0.0,0.33627,0.00017,24.5861]
[1779627610563,32.01,77052.24,0.0,0.33627,0.00017,24.5861]
[1779627615981,32.01,77050.57,0.0,0.33598,0.00017,24.57711]
[1779627620031,32.01,77050.21,0.0,0.33591,0.00017,24.57506]
[1779627620064,32.01,77050.21,0.0,0.33591,0.00017,24.57506]
[1779627625123,32.01,77050.21,0.0,0.3359,0.00017,24.57474]
[1779627631087,32.0,77045.37,0.0,0.33504,0.00017,24.54574]
[1779627638136,32.0,77044.78,0.0,0.33493,0.00017,24.54231]
[1779627643452,32.0,77039.87,0.0,0.3341,0.00017,24.51669]
[1779627648576,32.0,77039.33,0.0,0.334,0.00017,24.51368]
[1779627659506,32.0,77038.76,0.0,0.33389,0.00017,24.51026]
[1779627664829,32.0,77041.96,0.0,0.33442,0.00017,24.5267]
[1779627670494,31.99,77044.08,0.0,0.33477,0.00017,24.53736]
[1779627677026,31.99,77043.67,0.0,0.33469,0.00017,24.53487]
[1779627683450,31.99,77042.61,0.0,0.33449,0.00017,24.52892]
[1779627689717,31.99,77041.02,0.0,0.33421,0.00017,24.52036]
[1779627697550,31.98,77040.38,0.0,0.33407,0.00017,24.51299]
[1779627701577,31.98,77033.02,0.0,0.33282,0.00017,24.47454]
[1779627706627,31.98,77028.73,0.0,0.3321,0.00017,24.45199]
[1779627711674,31.98,77030.7,0.0,0.33243,0.00017,24.4623]
[1779627719932,31.98,77030.45,0.0,0.33238,0.00017,24.46089]
[1779627725770,31.98,77032.09,0.0,0.33266,0.00017,24.46942]
[1779627738860,31.98,77030.84,0.0,0.33244,0.00017,24.46273]
[1779627744904,31.98,77032.7,0.0,0.33275,0.00017,24.47238]
[1779627750946,31.98,77034.01,0.0,0.33297,0.00017,24.47912]
[1779627760012,31.98,77035.0,0.0,0.33311,0.00017,24.48046]
[1779627765303,31.98,77035.0,0.0,0.33311,0.00017,24.48038]
[1779627771088,31.98,77035.43,0.0,0.33317,0.00017,24.48247]
[1779627776952,31.98,77035.68,0.0,0.33321,0.00017,24.48374]
[1779627783169,31.97,77035.7,0.0,0.33321,0.00017,24.48368]
[1779627789213,31.97,77036.11,0.0,0.33328,0.00017,24.48571]
[1779627794249,31.97,77036.49,0.0,0.33334,0.00017,24.48762]
[1779627799284,31.97,77036.53,0.0,0.33334,0.00017,24.48775]
[1779627804866,31.97,77036.37,0.0,0.33332,0.00017,24.48688]
[1779627810648,31.97,77030.27,0.0,0.33229,0.00017,24.45495]
[1779627816996,31.97,77029.98,0.0,0.33222,0.00017,24.44985]
[1779627822445,31.97,77028.67,0.0,0.332,0.00017,24.44309]
[1779627825549,31.97,77028.15,0.0,0.33191,0.00017,24.4404]
[1779627825562,31.97,77028.15,0.0,0.33191,0.00017,24.4404]
[1779627826098,31.97,77023.76,0.0,0.33118,0.00017,24.41733]
[1779627826917,31.97,77023.76,0.0,0.33118,0.00017,24.41733]
[1779627826932,31.97,77023.76,0.0,0.33118,0.00017,24.41733]
[1779627826955,31.97,77023.76,0.0,0.33118,0.00017,24.41733]
[1779627826995,31.97,77024.08,0.0,0.33123,0.00017,24.41906]
[1779627837550,31.98,77023.27,0.0,0.33112,0.00017,24.41541]
[1779627842598,31.98,77032.25,0.0,0.33264,0.00017,24.46284]
[1779627847613,31.98,77031.64,0.0,0.33254,0.00017,24.45979]
[1779627850641,31.98,77032.26,0.0,0.33265,0.00017,24.46314]
[1779627855688,31.98,77033.2,0.0,0.33281,0.00017,24.46824]
[1779627859557,31.98,77033.41,0.0,0.33285,0.00017,24.46943]
[1779627860024,31.98,77033.41,0.0,0.33285,0.00017,24.46943]
[1779627865758,31.98,77036.93,0.0,0.33345,0.00017,24.48792]
[1779627870986,31.98,77038.86,0.0,0.33378,0.00017,24.49801]
[1779627879033,31.98,77038.59,0.0,0.33371,0.00017,24.49299]
[1779627890658,31.98,77038.29,0.0,0.33366,0.00017,24.49148]
[1779627896977,31.99,77037.92,0.0,0.33361,0.00017,24.48967]
[1779627902144,31.99,77037.25,0.0,0.33349,0.00017,24.48623]
[1779627902227,31.99,77037.58,0.0,0.33355,0.00017,24.48796]
[1779627909631,31.99,77032.36,0.0,0.33267,0.00017,24.46076]
[1779627915080,31.99,77032.63,0.0,0.33272,0.00017,24.46228]
[1779627921154,31.99,77027.68,0.0,0.33189,0.00017,24.43662]
[1779627923020,31.99,77027.39,0.0,0.33185,0.00017,24.43514]
[1779627928065,31.99,77025.82,0.0,0.33159,0.00017,24.42716]
[1779627928793,31.99,77025.41,0.0,0.33152,0.00017,24.42505]
[1779627930495,31.99,77024.73,0.0,0.33141,0.00017,24.42152]
[1779627930841,31.99,77024.73,0.0,0.33141,0.00017,24.42152]
[1779627936258,31.99,77023.32,0.0,0.33116,0.00017,24.41077]
[1779627940558,31.99,77023.43,0.0,0.33119,0.00017,24.41144]
[1779627941078,31.99,77023.43,0.0,0.33119,0.00017,24.41144]
[1779627942150,31.99,77023.3,0.0,0.33117,0.00017,24.41084]
[1779627943137,31.99,77023.3,0.0,0.33117,0.00017,24.41088]
[1779627943581,32.0,77023.3,0.0,0.33117,0.00017,24.41093]
[1779627945181,32.0,77023.3,0.0,0.33117,0.00017,24.41097]
[1779627946014,32.0,77023.3,0.0,0.33117,0.00017,24.41105]
[1779627947238,32.0,77024.65,0.0,0.3314,0.00017,24.41816]
[1779627948014,32.0,77024.65,0.0,0.3314,0.00017,24.41822]
[1779627948380,32.0,77024.47,0.0,0.33137,0.00017,24.41728]
[1779627948431,32.0,77024.47,0.0,0.33137,0.00017,24.4173]
[1779627954384,32.0,77023.16,0.0,0.33116,0.00017,24.41055]
[1779627959281,32.0,77022.68,0.0,0.33108,0.00017,24.40805]
[1779627959419,32.0,77022.24,0.0,0.33101,0.00017,24.40577]
[1779627965462,32.0,77020.81,0.0,0.33077,0.00017,24.39831]
[1779627970497,32.0,77020.52,0.0,0.33072,0.00017,24.39683]
[1779627976538,32.0,77020.11,0.0,0.33065,0.00017,24.39473]
[1779627981758,32.0,77020.0,0.0,0.33064,0.00017,24.39421]
[1779627983629,32.0,77020.0,0.0,0.33064,0.00017,24.39422]
[1779627989630,32.0,77018.57,0.0,0.3304,0.00017,24.38681]
[1779627994666,32.0,77018.69,0.0,0.3304,0.00017,24.3839]
[1779628001899,32.0,77019.11,0.0,0.33048,0.00017,24.38628]
[1779628006885,32.0,77019.11,0.0,0.33048,0.00017,24.38628]
[1779628006924,32.0,77019.11,0.0,0.33048,0.00017,24.38639]
[1779628011969,32.0,77018.79,0.0,0.33043,0.00017,24.38482]
[1779628019839,32.01,77018.79,0.0,0.33044,0.00017,24.38502]
[1779628024874,32.01,77024.28,0.0,0.33137,0.00017,24.41406]
[1779628025740,32.01,77024.28,0.0,0.33137,0.00017,24.41406]
[1779628025805,32.01,77026.23,0.0,0.3317,0.00017,24.42431]
[1779628032112,32.01,77028.36,0.0,0.33206,0.00017,24.43547]
[1779628038973,32.01,77030.79,0.0,0.33247,0.00017,24.44819]
[1779628046025,32.01,77031.47,0.0,0.33258,0.00017,24.45172]
[1779628052253,32.0,77032.7,0.0,0.33276,0.00017,24.45445]
[1779628058111,32.0,77029.15,0.0,0.33216,0.00017,24.43581]
[1779628066167,32.0,77030.38,0.0,0.33237,0.00017,24.44225]
[1779628072393,32.0,77032.8,0.0,0.33278,0.00017,24.45486]
[1779628078251,32.0,77031.96,0.0,0.33263,0.00017,24.45043]
[1779628086628,32.0,77033.65,0.0,0.33292,0.00017,24.45924]
[1779628092350,32.0,77033.65,0.0,0.33292,0.00017,24.45925]
[1779628100519,32.0,77034.77,0.0,0.33311,0.00017,24.46511]
[1779628109474,32.01,77035.41,0.0,0.33322,0.00017,24.46861]
[1779628114507,32.01,77035.64,0.0,0.33324,0.00017,24.46623]
[1779628119544,32.01,77035.87,0.0,0.33328,0.00017,24.46752]
[1779628126591,32.01,77036.23,0.0,0.33335,0.00017,24.46952]
[1779628132814,32.01,77036.43,0.0,0.33339,0.00017,24.47068]
[1779628138020,32.01,77036.43,0.0,0.33339,0.00017,24.47076]
[1779628147740,32.01,77034.18,0.0,0.33302,0.00017,24.45937]
[1779628153008,32.01,77034.18,0.0,0.33302,0.00017,24.45937]
[1779628155011,32.01,77032.03,0.0,0.33267,0.00017,24.44832]
[1779628160487,32.01,77032.15,0.0,0.33269,0.00017,24.44914]
[1779628165865,32.02,77031.65,0.0,0.33262,0.00017,24.44683]
[1779628171086,32.02,77031.57,0.0,0.33261,0.00017,24.44658]
[1779628176941,32.02,77031.02,0.0,0.33251,0.00017,24.44038]
[1779628183164,32.02,77031.07,0.0,0.33253,0.00017,24.44093]
[1779628188195,32.02,77030.69,0.0,0.33247,0.00017,24.43918]
[1779628193234,32.02,77030.26,0.0,0.33241,0.00017,24.43717]
[1779628198081,32.02,77030.18,0.0,0.3324,0.00017,24.43693]
[1779628198474,32.02,77034.47,0.0,0.33312,0.00017,24.45936]
[1779628203478,32.03,77035.87,0.0,0.33336,0.00017,24.46674]
[1779628208514,32.03,77036.17,0.0,0.33342,0.00017,24.46841]
[1779628213522,32.03,77036.01,0.0,0.33339,0.00017,24.46771]
[1779628218546,32.03,77036.62,0.0,0.3335,0.00017,24.47103]
[1779628221383,32.03,77033.38,0.0,0.33296,0.00017,24.45424]
[1779628221550,32.03,77026.01,0.0,0.33172,0.00017,24.41571]
[1779628222578,32.03,77014.98,0.0,0.32986,0.00017,24.35762]
[1779628224479,32.03,77005.16,0.0,0.32822,0.00017,24.30567]
[1779628226287,32.03,76997.58,0.0,0.32696,0.00017,24.26542]
[1779628231884,32.04,76994.75,0.0,0.3265,0.00017,24.24749]
[1779628231984,32.04,76994.75,0.0,0.3265,0.00017,24.24749]
[1779628232329,32.04,76994.75,0.0,0.3265,0.00017,24.24768]
[1779628235431,32.04,76992.79,0.0,0.32619,0.00017,24.23751]
[1779628235451,32.04,76992.79,0.0,0.32619,0.00017,24.23751]
[1779628236829,32.04,76991.52,0.0,0.32599,0.00017,24.23104]
[1779628237510,32.04,76990.47,0.0,0.32582,0.00017,24.22556]
[1779628239797,32.05,76988.68,0.0,0.32553,0.00017,24.21626]
[1779628239846,32.05,76988.68,0.0,0.32553,0.00017,24.21626]
[1779628245053,32.05,76984.96,0.0,0.32494,0.00017,24.19694]
[1779628250451,32.06,76981.67,0.0,0.32442,0.00017,24.18006]
[1779628256500,32.07,76979.2,0.0,0.32405,0.00017,24.16796]
[1779628261533,32.07,76977.83,0.0,0.32385,0.00017,24.16141]
[1779628267575,32.08,76976.97,0.0,0.32375,0.00017,24.15797]
[1779628273617,32.08,76976.03,0.0,0.32362,0.00017,24.1537]
[1779628278653,32.09,76975.24,0.0,0.32352,0.00017,24.15041]
[1779628283867,32.09,76973.89,0.0,0.32332,0.00017,24.14387]
[1779628288991,32.1,76973.68,0.0,0.3233,0.00017,24.14336]
[1779628294088,32.1,76972.96,0.0,0.32319,0.00017,24.13654]
[1779628301812,32.11,76972.46,0.0,0.32315,0.00017,24.13521]
[1779628306848,32.12,76971.61,0.0,0.32303,0.00017,24.13134]
[1779628311883,32.12,76971.44,0.0,0.32303,0.00017,24.13116]
[1779628317925,32.12,76971.16,0.0,0.32301,0.00017,24.13052]
[1779628322959,32.13,76970.85,0.0,0.32298,0.00017,24.12956]
[1779628330014,32.14,76970.78,0.0,0.323,0.00017,24.13018]
[1779628336051,32.14,76969.25,0.0,0.32278,0.00017,24.12273]
[1779628344290,32.15,76969.15,0.0,0.3228,0.00017,24.12333]
[1779628353069,32.15,76969.15,0.0,0.32282,0.00017,24.12404]
[1779628358206,32.16,76972.11,0.0,0.32333,0.00017,24.13765]
[1779628363241,32.16,76968.46,0.0,0.32274,0.00017,24.11837]
[1779628368278,32.17,76968.75,0.0,0.32281,0.00017,24.12051]
[1779628372633,32.17,76969.03,0.0,0.32287,0.00017,24.12238]
[1779628373311,32.17,76969.21,0.0,0.3229,0.00017,24.12358]
[1779628376731,32.17,76965.42,0.0,0.32228,0.00017,24.10322]
[1779628376744,32.17,76965.15,0.0,0.32224,0.00017,24.10188]
[1779628377541,32.17,76965.17,0.0,0.32225,0.00017,24.10213]
[1779628383382,32.18,76967.52,0.0,0.32267,0.00017,24.11573]
[1779628388491,32.18,76968.34,0.0,0.32282,0.00017,24.12071]
[1779628388584,32.18,76968.37,0.0,0.32283,0.00017,24.12105]
[1779628390551,32.18,76968.37,0.0,0.32284,0.00017,24.12122]
[1779628390716,32.18,76968.55,0.0,0.32288,0.00017,24.12254]
[1779628396761,32.19,76970.8,0.0,0.32327,0.00017,24.13545]
[1779628405169,32.2,76970.66,0.0,0.3233,0.00017,24.1363]
[1779628405284,32.2,76970.66,0.0,0.3233,0.00017,24.1363]
[1779628405505,32.2,76970.66,0.0,0.3233,0.00017,24.1363]
[1779628405676,32.2,76970.66,0.0,0.3233,0.00017,24.1363]
[1779628405566,32.2,76962.3,0.0,0.32191,0.00017,24.09078]
[1779628409472,32.2,76960.38,0.0,0.32162,0.00017,24.08086]
[1779628409569,32.2,76960.73,0.0,0.32168,0.00017,24.08298]
[1779628414599,32.21,76961.02,0.0,0.32174,0.00017,24.08189]
[1779628419634,32.21,76961.5,0.0,0.32185,0.00017,24.0855]
[1779628424668,32.22,76967.93,0.0,0.32294,0.00017,24.12116]
[1779628429704,32.22,76965.62,0.0,0.32257,0.00017,24.10923]
[1779628431029,32.22,76966.05,0.0,0.32265,0.00017,24.1117]
[1779628431454,32.22,76966.05,0.0,0.32265,0.00017,24.1117]
[1779628431698,32.22,76966.05,0.0,0.32265,0.00017,24.1117]
[1779628431765,32.22,76966.05,0.0,0.32265,0.00017,24.1117]
[1779628431752,32.22,76941.13,0.0,0.31853,0.00016,23.97507]
[1779628432725,32.22,76941.13,0.0,0.31854,0.00016,23.97525]
[1779628432832,32.22,76941.13,0.0,0.31854,0.00016,23.97525]
[1779628433732,32.22,76946.98,0.0,0.31951,0.00017,24.00759]
[1779628434169,32.22,76946.98,0.0,0.31951,0.00017,24.00759]
[1779628434737,32.22,76956.02,0.0,0.321,0.00017,24.05735]
[1779628436157,32.23,76957.48,0.0,0.32125,0.00017,24.06553]
[1779628436196,32.23,76957.48,0.0,0.32125,0.00017,24.06553]
[1779628436752,32.23,76957.74,0.0,0.3213,0.00017,24.06714]
[1779628437112,32.23,76957.74,0.0,0.3213,0.00017,24.06714]
[1779628437759,32.23,76963.19,0.0,0.32221,0.00017,24.09722]
[1779628442793,32.23,76966.58,0.0,0.32279,0.00017,24.11636]
[1779628448733,32.24,76966.6,0.0,0.32281,0.00017,24.11697]
[1779628456104,32.24,76969.36,0.0,0.3233,0.00017,24.13294]
[1779628461929,32.25,76973.03,0.0,0.32393,0.00017,24.15351]
[1779628466964,32.25,76973.7,0.0,0.32406,0.00017,24.15758]
[1779628474023,32.25,76975.63,0.0,0.32438,0.00017,24.16493]
[1779628479038,32.25,76977.92,0.0,0.32477,0.00017,24.17758]
[1779628485276,32.26,76978.94,0.0,0.32496,0.00017,24.18362]
[1779628491132,32.26,76979.45,0.0,0.32506,0.00017,24.18683]
[1779628496168,32.26,76982.17,0.0,0.32552,0.00017,24.20178]
[1779628501211,32.26,76982.06,0.0,0.32551,0.00017,24.20152]
[1779628505413,32.27,76983.5,0.0,0.32576,0.00017,24.20943]
[1779628505514,32.27,76983.89,0.0,0.32583,0.00017,24.21159]
[1779628511272,32.27,76984.76,0.0,0.32598,0.00017,24.21661]
[1779628516678,32.27,76985.04,0.0,0.32604,0.00017,24.21842]
[1779628517488,32.27,76985.07,0.0,0.32605,0.00017,24.21867]
[1779628517545,32.27,76985.07,0.0,0.32605,0.00017,24.21867]
[1779628517759,32.27,76985.07,0.0,0.32605,0.00017,24.21867]
[1779628517762,32.27,76985.07,0.0,0.32605,0.00017,24.21867]
[1779628517795,32.27,76994.36,0.0,0.32759,0.00017,24.26829]
[1779628522795,32.27,76997.15,0.0,0.32807,0.00017,24.28328]
[1779628525967,32.27,77000.04,0.0,0.32855,0.00017,24.29873]
[1779628528126,32.27,76999.71,0.0,0.3285,0.00017,24.29704]
[1779628528787,32.27,76999.49,0.0,0.32846,0.00017,24.29591]
[1779628533832,32.27,77000.12,0.0,0.32855,0.00017,24.29568]
[1779628538858,32.28,76999.57,0.0,0.32846,0.00017,24.29292]
[1779628541919,32.28,77006.98,0.0,0.3297,0.00017,24.33212]
[1779628546928,32.28,77008.41,0.0,0.32995,0.00017,24.33998]
[1779628551944,32.28,77010.28,0.0,0.33027,0.00017,24.35003]
[1779628556958,32.28,77011.56,0.0,0.33049,0.00017,24.35671]
[1779628562010,32.28,77012.57,0.0,0.33065,0.00017,24.36196]
[1779628567016,32.28,77013.37,0.0,0.33079,0.00017,24.36611]
[1779628572026,32.28,77014.55,0.0,0.331,0.00017,24.37272]
[1779628577042,32.28,77013.69,0.0,0.33087,0.00017,24.36852]
[1779628582053,32.29,77017.43,0.0,0.33149,0.00017,24.38816]
[1779628587054,32.28,77017.76,0.0,0.33155,0.00017,24.38976]
[1779628592070,32.28,77018.4,0.0,0.33163,0.00017,24.38934]
[1779628593682,32.28,77018.4,0.0,0.33163,0.00017,24.38931]
[1779628593848,32.28,77018.4,0.0,0.33163,0.00017,24.38928]
[1779628599889,32.29,77019.77,0.0,0.33187,0.00017,24.39681]
[1779628604925,32.29,77019.95,0.0,0.33192,0.00017,24.39833]
[1779628609961,32.29,77021.47,0.0,0.33217,0.00017,24.40608]
[1779628614996,32.29,77022.26,0.0,0.33229,0.00017,24.41004]
[1779628620029,32.29,77021.91,0.0,0.33223,0.00017,24.4081]
[1779628625067,32.29,77021.8,0.0,0.33221,0.00017,24.40744]
[1779628630100,32.29,77022.52,0.0,0.33233,0.00017,24.41114]
[1779628636342,32.29,77021.77,0.0,0.33221,0.00017,24.40736]
[1779628642184,32.29,77020.95,0.0,0.33207,0.00017,24.40306]
[1779628648833,32.29,77021.57,0.0,0.33217,0.00017,24.40629]
[1779628655276,32.29,77016.4,0.0,0.33129,0.00017,24.3758]
[1779628660311,32.29,77014.01,0.0,0.33089,0.00017,24.36341]
[1779628666553,32.29,77012.95,0.0,0.33072,0.00017,24.35801]
[1779628674273,32.29,77012.95,0.0,0.33073,0.00017,24.3581]
[1779628680451,32.29,77010.12,0.0,0.33026,0.00017,24.34355]
[1779628685487,32.29,77008.16,0.0,0.32994,0.00017,24.33342]
[1779628690632,32.29,77009.38,0.0,0.33015,0.00017,24.3399]
[1779628696764,32.29,77013.29,0.0,0.33081,0.00017,24.3606]
[1779628703612,32.3,77015.29,0.0,0.33115,0.00017,24.37127]
[1779628708647,32.3,77015.33,0.0,0.33116,0.00017,24.37164]
[1779628716906,32.3,77015.91,0.0,0.33124,0.00017,24.37124]
[1779628722745,32.3,77017.35,0.0,0.33149,0.00017,24.37894]
[1779628730801,32.3,77017.1,0.0,0.33146,0.00017,24.37791]
[1779628734987,32.3,77018.97,0.0,0.33177,0.00017,24.38771]
[1779628738627,32.3,77019.06,0.0,0.33179,0.00017,24.38822]
[1779628740870,32.3,77028.96,0.0,0.33345,0.00017,24.43954]
[1779628743762,32.3,77029.04,0.0,0.33346,0.00017,24.43989]
[1779628744717,32.3,77028.38,0.0,0.33335,0.00017,24.43644]
[1779628744900,32.3,77028.38,0.0,0.33335,0.00017,24.4364]
[1779628745646,32.3,77028.38,0.0,0.33335,0.00017,24.4364]
[1779628745906,32.3,77032.85,0.0,0.33409,0.00017,24.45941]
[1779628749571,32.3,77032.73,0.0,0.33407,0.00017,24.45861]
[1779628749615,32.3,77032.73,0.0,0.33407,0.00017,24.45861]
[1779628749941,32.3,77032.73,0.0,0.33407,0.00017,24.45861]
[1779628749979,32.3,77032.73,0.0,0.33407,0.00017,24.45861]
[1779628754857,32.3,77032.69,0.0,0.33405,0.00017,24.4581]
[1779628754895,32.3,77032.69,0.0,0.33405,0.00017,24.4581]
[1779628761011,32.29,77031.74,0.0,0.33387,0.00017,24.45275]
[1779628767104,32.29,77031.7,0.0,0.33386,0.00017,24.45242]
[1779628773092,32.29,77031.53,0.0,0.33379,0.00017,24.44725]
[1779628779138,32.29,77030.97,0.0,0.33368,0.00017,24.44392]
[1779628784805,32.28,77033.45,0.0,0.33409,0.00017,24.45649]
[1779628784838,32.28,77033.45,0.0,0.33409,0.00017,24.45649]
[1779628791221,32.28,77034.34,0.0,0.33422,0.00017,24.46045]
[1779628796256,32.28,77032.49,0.0,0.3339,0.00017,24.45063]
[1779628802843,32.28,77030.54,0.0,0.33357,0.00017,24.44048]
[1779628808340,32.28,77031.5,0.0,0.33372,0.00017,24.44504]
[1779628813375,32.27,77036.02,0.0,0.33446,0.00017,24.46806]
[1779628818982,32.27,77036.4,0.0,0.33452,0.00017,24.46976]
[1779628824453,32.27,77035.43,0.0,0.33434,0.00017,24.46432]
[1779628829488,32.27,77034.29,0.0,0.33414,0.00017,24.45812]
[1779628835541,32.26,77034.87,0.0,0.3342,0.00017,24.4571]
[1779628840567,32.26,77034.94,0.0,0.3342,0.00017,24.45701]
[1779628846630,32.26,77035.36,0.0,0.33426,0.00017,24.45895]
[1779628852652,32.25,77036.19,0.0,0.33438,0.00017,24.46252]
[1779628857898,32.25,77037.5,0.0,0.33458,0.00017,24.46885]
[1779628864859,32.25,77036.76,0.0,0.33444,0.00017,24.46463]
[1779628870444,32.25,77036.73,0.0,0.33443,0.00017,24.46409]
[1779628875814,32.24,77030.47,0.0,0.33335,0.00017,24.43118]
[1779628881855,32.24,77035.32,0.0,0.33415,0.00017,24.45585]
[1779628886890,32.24,77037.1,0.0,0.33444,0.00017,24.46465]
[1779628892112,32.24,77038.51,0.0,0.33467,0.00017,24.47157]
[1779628898180,32.23,77038.94,0.0,0.3347,0.00017,24.46955]
[1779628908251,32.23,77038.13,0.0,0.33453,0.00017,24.4645]
[1779628914086,32.22,77037.84,0.0,0.33447,0.00017,24.46262]
[1779628920129,32.22,77037.36,0.0,0.33437,0.00017,24.45967]
[1779628925164,32.22,77037.65,0.0,0.33441,0.00017,24.46077]
[1779628929527,32.21,77041.68,0.0,0.33507,0.00017,24.48117]
[1779628930214,32.21,77042.38,0.0,0.33519,0.00017,24.48467]
[1779628935244,32.21,77042.38,0.0,0.33517,0.00017,24.48429]
[1779628936948,32.21,77042.38,0.0,0.33517,0.00017,24.48409]
[1779628937251,32.21,77041.47,0.0,0.33501,0.00017,24.47932]
[1779628938258,32.21,77032.45,0.0,0.33349,0.00017,24.43272]
[1779628940278,32.21,77026.55,0.0,0.3325,0.00017,24.40205]
[1779628941283,32.21,77026.5,0.0,0.33249,0.00017,24.40172]
[1779628947322,32.21,77020.02,0.0,0.33139,0.00017,24.3678]
[1779628952468,32.21,77013.65,0.0,0.33033,0.00017,24.33441]
[1779628958601,32.21,77013.44,0.0,0.33027,0.00017,24.32972]
[1779628964440,32.21,77013.44,0.0,0.33028,0.00017,24.32979]
[1779628970100,32.21,77012.44,0.0,0.33011,0.00017,24.32457]
[1779628976534,32.21,77012.72,0.0,0.33016,0.00017,24.32607]
[1779628981713,32.21,77019.81,0.0,0.33134,0.00017,24.36313]
[1779628986771,32.21,77020.39,0.0,0.33143,0.00017,24.36598]
[1779628991966,32.21,77021.32,0.0,0.33158,0.00017,24.37066]
[1779628997671,32.2,77023.06,0.0,0.33187,0.00017,24.37952]
[1779629004069,32.2,77024.72,0.0,0.33214,0.00017,24.38815]
[1779629009758,32.2,77024.21,0.0,0.33205,0.00017,24.38519]
[1779629015799,32.2,77022.68,0.0,0.33177,0.00017,24.37345]
[1779629020836,32.2,77022.21,0.0,0.33169,0.00017,24.37093]
[1779629029095,32.2,77021.95,0.0,0.33164,0.00017,24.36948]
[1779629037554,32.2,77021.95,0.0,0.33164,0.00017,24.3694]
[1779629048022,32.2,77021.7,0.0,0.33159,0.00017,24.36794]
[1779629053060,32.2,77022.06,0.0,0.33165,0.00017,24.36979]
[1779629059306,32.2,77022.46,0.0,0.33171,0.00017,24.37182]
[1779629066157,32.2,77016.55,0.0,0.33072,0.00017,24.34086]
[1779629071162,32.2,77009.97,0.0,0.32962,0.00017,24.30637]
[1779629079446,32.2,77008.16,0.0,0.32932,0.00017,24.29381]
[1779629080178,32.2,77008.16,0.0,0.32932,0.00017,24.29381]
[1779629080390,32.2,77008.48,0.0,0.32938,0.00017,24.2955]
[1779629082114,32.2,77007.59,0.0,0.32923,0.00017,24.29087]
[1779629082127,32.2,77007.59,0.0,0.32923,0.00017,24.29087]
[1779629082168,32.2,77007.59,0.0,0.32923,0.00017,24.29087]
[1779629082297,32.2,77000.06,0.0,0.32797,0.00017,24.25106]
[1779629085755,32.21,76993.64,0.0,0.32691,0.00017,24.21707]
[1779629085775,32.21,76993.64,0.0,0.32691,0.00017,24.21707]
[1779629086298,32.21,76993.06,0.0,0.32681,0.00017,24.21407]
[1779629091332,32.21,76993.07,0.0,0.32683,0.00017,24.21459]
[1779629097375,32.21,76992.62,0.0,0.32677,0.00017,24.2127]
[1779629102394,32.21,76992.4,0.0,0.32675,0.00017,24.21195]
[1779629104424,32.22,77000.61,0.0,0.32813,0.00017,24.25581]
[1779629105978,32.22,77002.53,0.0,0.32845,0.00017,24.26602]
[1779629110465,32.22,76994.77,0.0,0.32716,0.00017,24.22494]
[1779629115501,32.22,76990.36,0.0,0.32643,0.00017,24.20178]
[1779629120510,32.22,76988.79,0.0,0.32618,0.00017,24.19357]
[1779629125570,32.22,76987.4,0.0,0.32596,0.00017,24.18658]
[1779629131612,32.23,76984.48,0.0,0.32547,0.00017,24.16766]
[1779629136647,32.23,76985.72,0.0,0.32569,0.00017,24.17469]
[1779629142198,32.23,76985.69,0.0,0.32569,0.00017,24.17478]
[1779629149011,32.23,76985.72,0.0,0.32571,0.00017,24.17532]
[1779629154773,32.23,76985.68,0.0,0.32572,0.00017,24.17559]
[1779629159793,32.24,76985.88,0.0,0.32575,0.00017,24.17672]
[1779629165847,32.24,76985.65,0.0,0.32573,0.00017,24.17606]
[1779629173907,32.24,76985.33,0.0,0.32569,0.00017,24.17478]
[1779629178941,32.24,76984.22,0.0,0.32552,0.00017,24.16911]
[1779629185163,32.24,76984.08,0.0,0.3255,0.00017,24.16852]
[1779629194047,32.25,76984.33,0.0,0.32554,0.00017,24.1668]
[1779629199082,32.25,76984.35,0.0,0.32555,0.00017,24.16715]
[1779629209149,32.25,76984.15,0.0,0.32553,0.00017,24.16657]
[1779629215193,32.25,76983.75,0.0,0.32548,0.00017,24.16471]
[1779629220435,32.26,76983.43,0.0,0.32543,0.00017,24.16324]
[1779629230505,32.26,76983.54,0.0,0.32547,0.00017,24.16429]
[1779629235159,32.26,76983.54,0.0,0.32547,0.00017,24.16442]
[1779629235336,32.26,76983.6,0.0,0.32548,0.00017,24.16483]
[1779629237350,32.26,76991.26,0.0,0.32676,0.00017,24.20589]
[1779629242386,32.26,76990.31,0.0,0.3266,0.00017,24.20087]
[1779629246656,32.26,76990.38,0.0,0.32662,0.00017,24.20126]
[1779629246661,32.26,76990.38,0.0,0.32662,0.00017,24.20129]
[1779629246728,32.26,76989.82,0.0,0.32653,0.00017,24.19831]
[1779629252459,32.26,76978.16,0.0,0.32457,0.00017,24.13218]
[1779629257623,32.26,76976.51,0.0,0.3243,0.00017,24.12358]
[1779629259150,32.26,76977.55,0.0,0.32448,0.00017,24.12933]
[1779629263894,32.27,76974.81,0.0,0.32403,0.00017,24.11473]
[1779629269576,32.26,76975.66,0.0,0.32415,0.00017,24.11856]
[1779629274611,32.25,76971.54,0.0,0.32343,0.00017,24.09536]
[1779629279629,32.25,76968.02,0.0,0.32281,0.00017,24.07527]
[1779629284680,32.24,76962.41,0.0,0.32183,0.00017,24.04302]
[1779629286787,32.24,76962.59,0.0,0.32184,0.00017,24.04343]
[1779629291031,32.23,76959.76,0.0,0.32133,0.00017,24.02679]
[1779629291730,32.23,76956.51,0.0,0.32079,0.00017,24.00869]
[1779629294015,32.23,76955.28,0.0,0.32057,0.00017,24.00165]
[1779629296955,32.22,76953.57,0.0,0.32026,0.00017,23.9914]
[1779629296964,32.22,76953.57,0.0,0.32026,0.00017,23.9914]
[1779629297135,32.22,76947.4,0.0,0.31923,0.00017,23.95713]
[1779629303312,32.21,76945.46,0.0,0.31887,0.00017,23.94518]
[1779629310416,32.2,76949.28,0.0,0.31946,0.00017,23.96503]
[1779629315899,32.19,76951.34,0.0,0.31971,0.00017,23.97037]
[1779629321141,32.18,76950.84,0.0,0.31959,0.00017,23.96635]
[1779629327738,32.18,76950.28,0.0,0.31946,0.00017,23.96207]
[1779629327914,32.18,76950.01,0.0,0.3194,0.00017,23.96035]
[1779629328023,32.18,76950.01,0.0,0.3194,0.00017,23.96035]
[1779629328657,32.18,76940.37,0.0,0.31781,0.00017,23.90697]
[1779629329096,32.18,76931.68,0.0,0.31637,0.00016,23.85846]
[1779629330506,32.18,76931.68,0.0,0.31637,0.00016,23.85846]
[1779629330708,32.17,76927.97,0.0,0.31576,0.00016,23.83755]
[1779629331085,32.17,76927.97,0.0,0.31576,0.00016,23.83755]
[1779629331672,32.17,76927.44,0.0,0.31567,0.00016,23.83444]
[1779629336144,32.17,76928.61,0.0,0.31584,0.00016,23.84034]
[1779629337052,32.17,76929.4,0.0,0.31597,0.00016,23.84464]
[1779629340071,32.17,76920.46,0.0,0.31448,0.00016,23.79404]
[1779629345103,32.17,76918.03,0.0,0.31407,0.00016,23.77982]
[1779629350140,32.16,76916.69,0.0,0.31383,0.00016,23.77172]
[1779629355175,32.16,76915.66,0.0,0.31364,0.00016,23.76536]
[1779629360371,32.16,76913.27,0.0,0.31324,0.00016,23.7514]
[1779629361252,32.16,76906.66,0.0,0.31215,0.00016,23.71372]
[1779629361357,32.16,76906.66,0.0,0.31215,0.00016,23.71372]
[1779629361401,32.16,76906.66,0.0,0.31215,0.00016,23.71372]
[1779629361422,32.16,76903.79,0.0,0.31168,0.00016,23.69728]
[1779629364812,32.16,76894.86,0.0,0.31022,0.00016,23.64625]
[1779629364819,32.16,76894.86,0.0,0.31022,0.00016,23.64625]
[1779629365462,32.16,76892.04,0.0,0.30975,0.00016,23.63002]
[1779629371493,32.16,76890.49,0.0,0.3095,0.00016,23.61814]
[1779629377332,32.17,76884.84,0.0,0.3086,0.00016,23.58653]
[1779629382605,32.17,76880.17,0.0,0.30786,0.00016,23.56013]
[1779629383285,32.17,76878.81,0.0,0.30764,0.00016,23.55237]
[1779629383820,32.17,76896.58,0.0,0.31055,0.00016,23.65494]
[1779629384572,32.17,76896.58,0.0,0.31055,0.00016,23.65494]
[1779629384635,32.17,76896.58,0.0,0.31055,0.00016,23.65494]
[1779629384763,32.17,76896.58,0.0,0.31055,0.00016,23.65494]
[1779629384839,32.17,76896.81,0.0,0.31059,0.00016,23.65617]
[1779629384857,32.17,76896.81,0.0,0.31059,0.00016,23.65617]
[1779629385066,32.17,76896.81,0.0,0.31059,0.00016,23.65617]
[1779629385098,32.17,76896.81,0.0,0.31059,0.00016,23.65617]
[1779629385276,32.17,76896.81,0.0,0.31059,0.00016,23.65617]
[1779629385395,32.17,76896.81,0.0,0.31059,0.00016,23.65617]
[1779629385514,32.17,76896.81,0.0,0.31059,0.00016,23.65617]
[1779629385546,32.17,76896.81,0.0,0.31059,0.00016,23.65617]
[1779629385724,32.17,76896.81,0.0,0.31059,0.00016,23.65617]
[1779629385752,32.17,76896.81,0.0,0.31059,0.00016,23.65617]
[1779629385733,32.17,76897.07,0.0,0.31063,0.00016,23.65758]
[1779629385997,32.17,76897.07,0.0,0.31063,0.00016,23.65758]
[1779629386024,32.17,76897.07,0.0,0.31063,0.00016,23.65758]
[1779629386211,32.17,76897.07,0.0,0.31063,0.00016,23.65758]
[1779629386240,32.17,76897.07,0.0,0.31063,0.00016,23.65758]
[1779629386250,32.17,76897.07,0.0,0.31063,0.00016,23.65758]
[1779629386572,32.17,76897.07,0.0,0.31063,0.00016,23.65758]
[1779629386600,32.17,76897.07,0.0,0.31063,0.00016,23.65758]
[1779629386667,32.17,76897.07,0.0,0.31063,0.00016,23.65758]
[1779629386716,32.17,76897.87,0.0,0.31075,0.00016,23.66208]
[1779629390747,32.17,76879.44,0.0,0.30774,0.00016,23.55584]
[1779629395971,32.17,76876.94,0.0,0.30734,0.00016,23.54171]
[1779629401130,32.17,76882.61,0.0,0.30828,0.00016,23.57489]
[1779629406144,32.17,76888.18,0.0,0.3092,0.00016,23.60732]
[1779629407109,32.17,76890.45,0.0,0.30957,0.00016,23.62039]
[1779629412146,32.17,76894.42,0.0,0.31021,0.00016,23.64312]
[1779629412581,32.17,76894.42,0.0,0.31021,0.00016,23.64311]
[1779629420650,32.17,76895.01,0.0,0.3103,0.00016,23.64627]
[1779629425673,32.17,76897.91,0.0,0.31077,0.00016,23.66264]
[1779629431715,32.17,76897.37,0.0,0.31065,0.00016,23.65543]
[1779629436749,32.17,76895.88,0.0,0.31039,0.00016,23.64655]
[1779629441784,32.16,76898.01,0.0,0.31073,0.00016,23.6584]
[1779629447826,32.16,76898.53,0.0,0.3108,0.00016,23.66083]
[1779629452861,32.16,76896.73,0.0,0.31049,0.00016,23.65004]
[1779629457896,32.16,76896.38,0.0,0.31042,0.00016,23.64756]
[1779629459424,32.16,76899.21,0.0,0.31088,0.00016,23.66369]
[1779629459910,32.16,76901.29,0.0,0.31122,0.00016,23.67549]
[1779629463964,32.15,76901.4,0.0,0.31123,0.00016,23.67577]
[1779629464645,32.15,76902.08,0.0,0.31133,0.00016,23.67943]
[1779629466625,32.15,76902.08,0.0,0.31133,0.00016,23.67943]
[1779629466852,32.15,76912.1,0.0,0.31297,0.00016,23.73633]
[1779629469794,32.15,76913.02,0.0,0.31312,0.00016,23.7414]
[1779629469837,32.15,76913.02,0.0,0.31312,0.00016,23.7414]
[1779629469841,32.15,76913.02,0.0,0.31312,0.00016,23.7414]
[1779629469975,32.15,76912.9,0.0,0.3131,0.00016,23.74066]
[1779629470054,32.15,76912.9,0.0,0.3131,0.00016,23.74066]
[1779629470826,32.15,76912.9,0.0,0.3131,0.00016,23.74066]
[1779629470893,32.15,76925.84,0.0,0.31522,0.00016,23.81373]
[1779629470997,32.15,76925.84,0.0,0.31522,0.00016,23.81373]
[1779629471124,32.15,76925.84,0.0,0.31522,0.00016,23.81373]
[1779629471147,32.15,76925.84,0.0,0.31522,0.00016,23.81373]
[1779629471366,32.15,76925.84,0.0,0.31522,0.00016,23.81373]
[1779629471412,32.15,76925.84,0.0,0.31522,0.00016,23.81373]
[1779629471575,32.15,76925.84,0.0,0.31522,0.00016,23.81373]
[1779629471696,32.15,76925.84,0.0,0.31522,0.00016,23.81373]
[1779629471814,32.15,76925.84,0.0,0.31522,0.00016,23.81373]
[1779629471860,32.15,76925.84,0.0,0.31522,0.00016,23.81373]
[1779629471888,32.15,76929.84,0.0,0.31589,0.00017,23.83626]
[1779629472022,32.15,76929.84,0.0,0.31589,0.00017,23.83626]
[1779629472061,32.15,76929.84,0.0,0.31589,0.00017,23.83626]
[1779629472267,32.15,76929.84,0.0,0.31589,0.00017,23.83626]
[1779629472304,32.15,76929.84,0.0,0.31589,0.00017,23.83626]
[1779629472309,32.15,76929.84,0.0,0.31589,0.00017,23.83626]
[1779629472311,32.15,76929.84,0.0,0.31589,0.00017,23.83626]
[1779629475542,32.15,76934.5,0.0,0.31663,0.00017,23.86168]
[1779629475713,32.15,76934.85,0.0,0.31668,0.00017,23.8634]
[1779629479057,32.14,76935.53,0.0,0.31678,0.00017,23.86674]
[1779629479624,32.14,76935.86,0.0,0.31682,0.00017,23.86813]
[1779629486601,32.14,76934.59,0.0,0.31658,0.00017,23.86012]
[1779629492354,32.12,76938.07,0.0,0.31707,0.00017,23.87381]
[1779629497772,32.12,76938.07,0.0,0.31704,0.00017,23.8729]
[1779629504223,32.11,76940.71,0.0,0.31742,0.00017,23.88584]
[1779629509257,32.1,76944.47,0.0,0.31801,0.00017,23.90569]
[1779629514293,32.1,76947.33,0.0,0.31845,0.00017,23.9205]
[1779629519328,32.09,76949.89,0.0,0.31884,0.00017,23.93362]
[1779629527385,32.08,76953.65,0.0,0.31941,0.00017,23.95264]
[1779629532639,32.07,76953.74,0.0,0.31939,0.00017,23.95206]
[1779629539468,32.06,76950.51,0.0,0.31881,0.00017,23.93269]
[1779629544504,32.06,76948.65,0.0,0.31848,0.00017,23.92172]
[1779629549621,32.06,76950.84,0.0,0.31882,0.00017,23.93316]
[1779629553385,32.05,76950.07,0.0,0.31864,0.00017,23.92444]
[1779629553397,32.05,76950.07,0.0,0.31864,0.00017,23.92444]
[1779629553566,32.05,76950.07,0.0,0.31865,0.00017,23.92453]
[1779629557673,32.05,76943.65,0.0,0.31758,0.00017,23.88882]
[1779629557965,32.05,76941.23,0.0,0.31718,0.00017,23.87536]
[1779629562850,32.05,76931.07,0.0,0.3155,0.00017,23.81824]
[1779629567771,32.05,76925.45,0.0,0.31456,0.00017,23.78622]
[1779629572920,32.05,76918.42,0.0,0.31338,0.00017,23.74584]
[1779629578743,32.05,76918.29,0.0,0.31335,0.00017,23.74471]
[1779629583781,32.05,76910.83,0.0,0.31211,0.00016,23.70181]
[1779629589071,32.04,76910.89,0.0,0.31212,0.00016,23.70202]
[1779629594249,32.04,76907.57,0.0,0.31156,0.00016,23.68271]
[1779629600897,32.04,76903.26,0.0,0.31084,0.00016,23.65776]
[1779629603514,32.04,76900.46,0.0,0.31038,0.00016,23.64163]
[1779629603919,32.04,76900.28,0.0,0.31035,0.00016,23.64058]
[1779629606576,32.04,76899.42,0.0,0.31021,0.00016,23.63561]
[1779629606616,32.04,76899.42,0.0,0.31021,0.00016,23.63561]
[1779629609192,32.04,76895.89,0.0,0.30963,0.00016,23.61525]
[1779629609201,32.04,76895.89,0.0,0.30963,0.00016,23.61525]
[1779629609961,32.04,76896.71,0.0,0.30976,0.00016,23.62001]
[1779629614772,32.04,76899.07,0.0,0.31013,0.00016,23.62999]
[1779629614821,32.04,76899.07,0.0,0.31013,0.00016,23.62999]
[1779629620032,32.04,76902.37,0.0,0.31064,0.00016,23.64792]
[1779629622537,32.03,76901.58,0.0,0.3105,0.00016,23.64281]
[1779629626511,32.03,76901.16,0.0,0.31039,0.00016,23.63928]
[1779629627111,32.03,76900.79,0.0,0.31032,0.00016,23.63687]
[1779629627165,32.03,76900.79,0.0,0.31032,0.00016,23.63687]
[1779629629169,32.02,76899.77,0.0,0.31014,0.00016,23.63045]
[1779629636143,32.01,76901.18,0.0,0.31031,0.00016,23.63666]
[1779629641178,32.01,76896.51,0.0,0.30951,0.00016,23.60838]
[1779629643144,32.01,76896.51,0.0,0.30951,0.00016,23.60838]
[1779629645141,32.0,76887.74,0.0,0.30804,0.00016,23.55651]
[1779629650145,32.0,76882.44,0.0,0.30714,0.00016,23.52459]
[1779629655601,31.99,76876.56,0.0,0.30614,0.00016,23.48927]
[1779629662832,31.99,76874.03,0.0,0.3057,0.00016,23.47345]
[1779629668904,31.98,76872.82,0.0,0.30547,0.00016,23.46529]
[1779629673349,31.98,76874.52,0.0,0.3057,0.00016,23.47074]
[1779629674001,31.98,76863.62,0.0,0.30392,0.00016,23.40632]
[1779629675119,31.98,76863.62,0.0,0.30392,0.00016,23.40632]
[1779629675716,31.98,76863.62,0.0,0.30392,0.00016,23.40632]
[1779629675729,31.98,76863.62,0.0,0.30392,0.00016,23.40632]
[1779629675898,31.98,76863.62,0.0,0.30392,0.00016,23.40632]
[1779629675987,31.98,76863.62,0.0,0.30392,0.00016,23.40632]
[1779629676095,31.98,76863.62,0.0,0.30392,0.00016,23.40632]
[1779629676084,31.98,76851.65,0.0,0.30196,0.00016,23.33502]
[1779629676194,31.98,76851.65,0.0,0.30196,0.00016,23.33502]
[1779629676324,31.98,76851.65,0.0,0.30196,0.00016,23.33502]
[1779629676416,31.98,76851.65,0.0,0.30196,0.00016,23.33502]
[1779629676450,31.98,76851.65,0.0,0.30196,0.00016,23.33502]
[1779629676638,31.98,76851.65,0.0,0.30196,0.00016,23.33502]
[1779629676661,31.98,76851.65,0.0,0.30196,0.00016,23.33502]
[1779629676845,31.98,76851.65,0.0,0.30196,0.00016,23.33502]
[1779629676873,31.98,76851.65,0.0,0.30196,0.00016,23.33502]
[1779629677046,31.98,76851.65,0.0,0.30196,0.00016,23.33502]
[1779629677079,31.98,76851.65,0.0,0.30196,0.00016,23.33502]
[1779629677060,31.98,76851.17,0.0,0.30188,0.00016,23.33205]
[1779629677284,31.98,76851.17,0.0,0.30188,0.00016,23.33205]
[1779629677324,31.98,76851.17,0.0,0.30188,0.00016,23.33205]
[1779629677522,31.98,76851.17,0.0,0.30188,0.00016,23.33205]
[1779629677562,31.98,76851.17,0.0,0.30188,0.00016,23.33205]
[1779629677727,31.98,76851.17,0.0,0.30188,0.00016,23.33205]
[1779629677848,31.98,76851.17,0.0,0.30188,0.00016,23.33205]
[1779629678018,31.98,76851.17,0.0,0.30188,0.00016,23.33205]
[1779629678071,31.98,76853.48,0.0,0.30225,0.00016,23.34571]
[1779629678476,31.98,76853.48,0.0,0.30225,0.00016,23.34571]
[1779629678613,31.98,76853.48,0.0,0.30225,0.00016,23.34571]
[1779629678709,31.97,76884.21,0.0,0.30728,0.00016,23.52691]
[1779629679559,31.97,76884.21,0.0,0.30728,0.00016,23.52691]
[1779629679649,31.97,76884.21,0.0,0.30728,0.00016,23.52691]
[1779629680006,31.97,76884.21,0.0,0.30728,0.00016,23.52691]
[1779629680052,31.97,76884.21,0.0,0.30728,0.00016,23.52691]
[1779629680129,31.97,76884.21,0.0,0.30728,0.00016,23.52691]
[1779629680152,31.98,76892.49,0.0,0.30864,0.00016,23.57526]
[1779629681104,31.98,76892.49,0.0,0.30864,0.00016,23.57526]
[1779629681122,31.98,76892.49,0.0,0.30864,0.00016,23.57526]
[1779629681146,31.98,76886.33,0.0,0.30763,0.00016,23.53948]
[1779629681525,31.98,76886.33,0.0,0.30763,0.00016,23.53948]
[1779629681558,31.98,76886.33,0.0,0.30763,0.00016,23.53948]
[1779629681753,31.98,76886.33,0.0,0.30763,0.00016,23.53948]
[1779629682109,31.98,76886.33,0.0,0.30763,0.00016,23.53948]
[1779629682122,31.98,76886.33,0.0,0.30763,0.00016,23.53948]
[1779629682119,31.98,76876.13,0.0,0.30596,0.00016,23.47989]
[1779629683126,31.98,76869.61,0.0,0.3049,0.00016,23.44169]
[1779629687825,31.98,76868.63,0.0,0.30476,0.00016,23.43659]
[1779629688024,31.98,76868.97,0.0,0.30482,0.00016,23.43878]
[1779629693809,31.98,76869.92,0.0,0.30495,0.00016,23.44353]
[1779629700031,31.97,76867.62,0.0,0.30455,0.00016,23.42943]
[1779629705629,31.97,76866.38,0.0,0.30432,0.00016,23.42117]
[1779629711672,31.97,76870.95,0.0,0.30508,0.00016,23.44841]
[1779629717713,31.98,76876.48,0.0,0.30602,0.00016,23.48206]
[1779629722749,31.98,76876.64,0.0,0.30606,0.00016,23.48347]
[1779629727786,31.98,76877.44,0.0,0.3062,0.00016,23.48849]
[1779629732093,31.98,76880.76,0.0,0.30676,0.00016,23.50836]
[1779629732166,31.98,76880.44,0.0,0.30669,0.00016,23.5029]
[1779629737854,31.99,76884.38,0.0,0.30736,0.00016,23.52678]
[1779629743197,31.99,76884.15,0.0,0.30733,0.00016,23.5258]
[1779629749074,31.99,76884.15,0.0,0.30734,0.00016,23.52616]
[1779629755987,32.0,76878.48,0.0,0.30646,0.00016,23.49452]
[1779629760816,32.0,76875.15,0.0,0.30593,0.00016,23.47558]
[1779629760896,32.0,76875.15,0.0,0.30593,0.00016,23.47558]
[1779629760963,32.0,76875.15,0.0,0.30593,0.00016,23.47558]
[1779629761196,32.0,76875.15,0.0,0.30593,0.00016,23.47558]
[1779629761127,32.0,76869.1,0.0,0.30494,0.00016,23.44017]
[1779629762029,32.0,76860.39,0.0,0.30352,0.00016,23.3888]
[1779629762649,32.0,76860.39,0.0,0.30352,0.00016,23.3888]
[1779629765300,32.01,76858.66,0.0,0.30325,0.00016,23.37907]
[1779629765510,32.01,76858.66,0.0,0.30325,0.00016,23.37907]
[1779629771493,32.01,76853.56,0.0,0.30246,0.00016,23.35011]
[1779629775128,32.02,76839.71,0.0,0.30023,0.00016,23.26818]
[1779629780158,32.02,76834.44,0.0,0.29939,0.00016,23.237]
[1779629782173,32.02,76842.88,0.0,0.30076,0.00016,23.28772]
[1779629787207,32.02,76838.37,0.0,0.30006,0.00016,23.2619]
[1779629792245,32.03,76836.91,0.0,0.29985,0.00016,23.25103]
[1779629797282,32.04,76837.46,0.0,0.29998,0.00016,23.25599]
[1779629802335,32.05,76835.92,0.0,0.29978,0.00016,23.24842]
[1779629807935,32.05,76840.97,0.0,0.30063,0.00016,23.27965]
[1779629813043,32.06,76842.55,0.0,0.30094,0.00016,23.2909]
[1779629818447,32.07,76839.41,0.0,0.30049,0.00016,23.27422]
[1779629824065,32.08,76838.43,0.0,0.30037,0.00016,23.26991]
[1779629829707,32.09,76836.58,0.0,0.30012,0.00016,23.26041]
[1779629831521,32.09,76835.06,0.0,0.29989,0.00016,23.25197]
[1779629840508,32.1,76837.15,0.0,0.30027,0.00016,23.26613]
[1779629845842,32.11,76836.28,0.0,0.30022,0.00016,23.26389]
[1779629851688,32.12,76836.46,0.0,0.30029,0.00016,23.26357]
[1779629854339,32.12,76836.48,0.0,0.3003,0.00016,23.26404]
[1779629856006,32.13,76834.87,0.0,0.30006,0.00016,23.25512]
[1779629856185,32.13,76834.87,0.0,0.30006,0.00016,23.25512]
[1779629856265,32.13,76828.38,0.0,0.29902,0.00016,23.21662]
[1779629856534,32.13,76828.38,0.0,0.29902,0.00016,23.21662]
[1779629856655,32.13,76828.38,0.0,0.29902,0.00016,23.21662]
[1779629856817,32.13,76828.38,0.0,0.29902,0.00016,23.21662]
[1779629856860,32.13,76828.38,0.0,0.29902,0.00016,23.21662]
[1779629856980,32.13,76828.38,0.0,0.29902,0.00016,23.21662]
[1779629857090,32.13,76828.38,0.0,0.29902,0.00016,23.21662]
[1779629857128,32.13,76828.38,0.0,0.29902,0.00016,23.21662]
[1779629857315,32.13,76828.38,0.0,0.29902,0.00016,23.21662]
[1779629857334,32.13,76828.38,0.0,0.29902,0.00016,23.21662]
[1779629857291,32.13,76811.12,0.0,0.29625,0.00016,23.11298]
[1779629857542,32.13,76811.12,0.0,0.29625,0.00016,23.11298]
[1779629857574,32.13,76811.12,0.0,0.29625,0.00016,23.11298]
[1779629857743,32.13,76811.12,0.0,0.29625,0.00016,23.11298]
[1779629857783,32.13,76811.12,0.0,0.29625,0.00016,23.11298]
[1779629857948,32.13,76811.12,0.0,0.29625,0.00016,23.11298]
[1779629857994,32.13,76811.12,0.0,0.29625,0.00016,23.11298]
[1779629858151,32.13,76811.12,0.0,0.29625,0.00016,23.11298]
[1779629858181,32.13,76811.12,0.0,0.29625,0.00016,23.11298]
[1779629858188,32.13,76811.12,0.0,0.29625,0.00016,23.11298]
[1779629858251,32.13,76815.97,0.0,0.29704,0.00016,23.14248]
[1779629858661,32.13,76815.97,0.0,0.29704,0.00016,23.14248]
[1779629859297,32.13,76813.08,0.0,0.29658,0.00016,23.12512]
[1779629865233,32.14,76807.01,0.0,0.29562,0.00016,23.08894]
[1779629865240,32.14,76807.01,0.0,0.29562,0.00016,23.08894]
[1779629865314,32.14,76806.08,0.0,0.29548,0.00016,23.08361]
[1779629870316,32.14,76808.1,0.0,0.29582,0.00016,23.09657]
[1779629873327,32.14,76807.25,0.0,0.2957,0.00016,23.09199]
[1779629873346,32.14,76807.25,0.0,0.2957,0.00016,23.09199]
[1779629874376,32.14,76816.87,0.0,0.29726,0.00016,23.15057]
[1779629875588,32.14,76818.93,0.0,0.29759,0.00016,23.163]
[1779629876248,32.15,76818.95,0.0,0.2976,0.00016,23.16339]
[1779629881264,32.15,76820.61,0.0,0.29788,0.00016,23.17391]
[1779629884370,32.15,76812.71,0.0,0.29663,0.00016,23.12683]
[1779629889398,32.15,76809.73,0.0,0.29617,0.00016,23.10962]
[1779629890340,32.15,76809.73,0.0,0.29617,0.00016,23.10962]
[1779629890351,32.15,76809.73,0.0,0.29617,0.00016,23.10962]
[1779629890378,32.16,76808.93,0.0,0.29605,0.00016,23.10494]
[1779629897010,32.16,76803.17,0.0,0.29515,0.00016,23.07113]
[1779629902046,32.17,76803.37,0.0,0.29521,0.00016,23.07334]
[1779629907080,32.17,76803.93,0.0,0.29533,0.00016,23.07765]
[1779629912115,32.17,76799.26,0.0,0.29459,0.00016,23.04662]
[1779629917150,32.18,76802.0,0.0,0.29505,0.00016,23.06424]
[1779629922186,32.18,76800.24,0.0,0.2948,0.00016,23.05445]
[1779629926828,32.19,76801.97,0.0,0.29509,0.00016,23.0657]
[1779629926865,32.19,76801.97,0.0,0.29509,0.00016,23.0657]
[1779629932257,32.19,76809.22,0.0,0.29628,0.00016,23.11061]
[1779629938299,32.19,76811.42,0.0,0.29666,0.00016,23.12477]
[1779629943344,32.2,76813.84,0.0,0.2971,0.00016,23.141]
[1779629948377,32.21,76816.62,0.0,0.2976,0.00016,23.15992]
[1779629953412,32.22,76816.39,0.0,0.29763,0.00016,23.16069]
[1779629958447,32.23,76816.2,0.0,0.29766,0.00016,23.16167]
[1779629963504,32.24,76816.45,0.0,0.29773,0.00016,23.16439]
[1779629970460,32.25,76822.11,0.0,0.29871,0.00016,23.20085]
[1779629979595,32.27,76824.6,0.0,0.29919,0.00016,23.2153]
[1779629984630,32.27,76821.64,0.0,0.29875,0.00016,23.19918]
[1779629990510,32.28,76823.05,0.0,0.29901,0.00016,23.20882]
[1779629995935,32.29,76825.66,0.0,0.29949,0.00016,23.22635]
[1779630001180,32.29,76827.62,0.0,0.29983,0.00016,23.2388]
[1779630001444,32.3,76828.77,0.0,0.30003,0.00016,23.24637]
[1779630002768,32.3,76837.15,0.0,0.30139,0.00016,23.29632]
[1779630004292,32.3,76837.15,0.0,0.30139,0.00016,23.29632]
[1779630004488,32.3,76841.89,0.0,0.30217,0.00016,23.32469]
[1779630004923,32.3,76841.89,0.0,0.30217,0.00016,23.32469]
[1779630005020,32.3,76842.61,0.0,0.30228,0.00016,23.32893]
[1779630010829,32.3,76843.81,0.0,0.30251,0.00016,23.33699]
[1779630015938,32.31,76847.28,0.0,0.30312,0.00016,23.35935]
[1779630017535,32.32,76847.51,0.0,0.30321,0.00016,23.36229]
[1779630017619,32.32,76847.51,0.0,0.30321,0.00016,23.36229]
[1779630019300,32.32,76849.39,0.0,0.30351,0.00016,23.37346]
[1779630019401,32.33,76849.39,0.0,0.30359,0.00016,23.37604]
[1779630024926,32.34,76848.66,0.0,0.30349,0.00016,23.37238]
[1779630029009,32.34,76848.7,0.0,0.30351,0.00016,23.37299]
[1779630029063,32.34,76848.7,0.0,0.30351,0.00016,23.3732]
[1779630036229,32.39,76855.33,0.0,0.30483,0.00016,23.41748]
[1779630037783,32.39,76855.33,0.0,0.30484,0.00016,23.41775]
[1779630038048,32.39,76852.76,0.0,0.30443,0.00016,23.40305]
[1779630041894,32.39,76854.69,0.0,0.30476,0.00016,23.41479]
[1779630042076,32.39,76857.01,0.0,0.30514,0.00016,23.42841]
[1779630047114,32.4,76856.09,0.0,0.30505,0.00016,23.42515]
[1779630049906,32.41,76855.4,0.0,0.30496,0.00016,23.42196]
[1779630050466,32.41,76855.4,0.0,0.30496,0.00016,23.42196]
[1779630050853,32.41,76855.84,0.0,0.30505,0.00016,23.42522]
[1779630050913,32.41,76855.84,0.0,0.30505,0.00016,23.42522]
[1779630050990,32.41,76855.84,0.0,0.30505,0.00016,23.42522]
[1779630051012,32.41,76855.84,0.0,0.30505,0.00016,23.42522]
[1779630051205,32.41,76855.84,0.0,0.30505,0.00016,23.42522]
[1779630051306,32.41,76867.28,0.0,0.30692,0.00016,23.49208]
[1779630051747,32.41,76867.28,0.0,0.30692,0.00016,23.49208]
[1779630051770,32.41,76867.28,0.0,0.30692,0.00016,23.49208]
[1779630054197,32.41,76871.37,0.0,0.30758,0.00016,23.51566]
[1779630054550,32.41,76870.93,0.0,0.30751,0.00016,23.51309]
[1779630054783,32.41,76870.93,0.0,0.30751,0.00016,23.51309]
[1779630055343,32.41,76870.93,0.0,0.30751,0.00016,23.51309]
[1779630055436,32.41,76870.85,0.0,0.3075,0.00016,23.51261]
[1779630057222,32.41,76872.26,0.0,0.30773,0.00016,23.52072]
[1779630058327,32.41,76872.26,0.0,0.30773,0.00016,23.52072]
[1779630065237,32.41,76870.6,0.0,0.30745,0.00016,23.51105]
[1779630070273,32.41,76875.92,0.0,0.30832,0.00016,23.54161]
[1779630073387,32.41,76877.32,0.0,0.30854,0.00016,23.5496]
[1779630073467,32.41,76881.67,0.0,0.30925,0.00016,23.57445]
[1779630074496,32.41,76881.67,0.0,0.30925,0.00016,23.57445]
[1779630074521,32.41,76882.88,0.0,0.30944,0.00016,23.58136]
[1779630076389,32.41,76869.05,0.0,0.3072,0.00016,23.50198]
[1779630077662,32.41,76869.05,0.0,0.3072,0.00016,23.50197]
[1779630078330,32.41,76869.18,0.0,0.30722,0.00016,23.50273]
[1779630083366,32.41,76873.34,0.0,0.30789,0.00016,23.5267]
[1779630089407,32.41,76873.89,0.0,0.30798,0.00016,23.52986]
[1779630094443,32.41,76875.23,0.0,0.30818,0.00016,23.53388]
[1779630099477,32.41,76875.3,0.0,0.30819,0.00016,23.53438]
[1779630101526,32.41,76875.65,0.0,0.30825,0.00016,23.53642]
[1779630102498,32.41,76875.43,0.0,0.30822,0.00016,23.53521]
[1779630107533,32.41,76876.78,0.0,0.30844,0.00016,23.54312]
[1779630112568,32.41,76878.38,0.0,0.30871,0.00016,23.55245]
[1779630119617,32.42,76879.43,0.0,0.30888,0.00016,23.55865]
[1779630121251,32.42,76880.41,0.0,0.30904,0.00016,23.56429]
[1779630121275,32.42,76880.41,0.0,0.30904,0.00016,23.56429]
[1779630123645,32.42,76870.99,0.0,0.30752,0.00016,23.51031]
[1779630128681,32.42,76873.48,0.0,0.30793,0.00016,23.52498]
[1779630133715,32.42,76874.44,0.0,0.3081,0.00016,23.5308]
[1779630138751,32.42,76877.41,0.0,0.30858,0.00016,23.54802]
[1779630143785,32.42,76877.72,0.0,0.30864,0.00016,23.54989]
[1779630150425,32.42,76878.58,0.0,0.30878,0.00016,23.5549]
[1779630156291,32.42,76880.38,0.0,0.30905,0.00016,23.5615]
[1779630161913,32.42,76887.27,0.0,0.31017,0.00016,23.60085]
[1779630163116,32.42,76887.27,0.0,0.31017,0.00016,23.60085]
[1779630163217,32.42,76887.03,0.0,0.31013,0.00016,23.59946]
[1779630168413,32.42,76891.58,0.0,0.31087,0.00016,23.62524]
[1779630173355,32.42,76896.07,0.0,0.31161,0.00016,23.65098]
[1779630173617,32.42,76896.07,0.0,0.31161,0.00016,23.65117]
[1779630178637,32.43,76896.4,0.0,0.31168,0.00016,23.65346]
[1779630183647,32.43,76896.68,0.0,0.31174,0.00016,23.65561]
[1779630188658,32.43,76895.2,0.0,0.31152,0.00016,23.64787]
[1779630193664,32.46,76897.25,0.0,0.312,0.00016,23.66437]
[1779630198685,32.49,76900.43,0.0,0.3127,0.00016,23.68822]
[1779630200732,32.5,76888.71,0.0,0.31086,0.00016,23.62425]
[1779630205631,32.5,76879.26,0.0,0.30934,0.00016,23.57089]
[1779630205884,32.5,76879.26,0.0,0.30934,0.00016,23.57089]
[1779630206708,32.5,76876.8,0.0,0.30894,0.00016,23.55684]
[1779630208023,32.5,76876.96,0.0,0.30897,0.00016,23.55771]
[1779630208237,32.5,76876.96,0.0,0.30897,0.00016,23.55771]
[1779630213534,32.5,76878.34,0.0,0.30916,0.00016,23.56161]
[1779630213635,32.5,76888.6,0.0,0.31082,0.00016,23.61992]
[1779630216294,32.5,76896.18,0.0,0.31206,0.00016,23.66303]
[1779630217131,32.5,76896.18,0.0,0.31206,0.00016,23.66303]
[1779630222727,32.51,76902.36,0.0,0.31309,0.00016,23.69838]
[1779630224922,32.51,76901.99,0.0,0.31304,0.00016,23.69681]
[1779630224983,32.51,76901.99,0.0,0.31304,0.00016,23.69681]
[1779630227096,32.51,76906.7,0.0,0.31382,0.00016,23.72357]
[1779630227581,32.51,76906.7,0.0,0.31382,0.00016,23.72357]
[1779630228111,32.51,76910.44,0.0,0.31444,0.00016,23.74496]
[1779630228439,32.51,76910.44,0.0,0.31444,0.00016,23.74496]
[1779630228482,32.51,76910.44,0.0,0.31444,0.00016,23.74496]
[1779630228832,32.52,76912.21,0.0,0.31474,0.00016,23.7551]
[1779630229383,32.52,76912.21,0.0,0.31474,0.00016,23.7551]
[1779630234420,32.51,76914.54,0.0,0.31509,0.00016,23.76698]
[1779630239513,32.51,76907.31,0.0,0.31392,0.00016,23.72702]
[1779630245495,32.52,76901.31,0.0,0.31299,0.00016,23.69482]
[1779630246842,32.52,76904.04,0.0,0.31344,0.00016,23.71031]
[1779630246849,32.52,76904.04,0.0,0.31344,0.00016,23.71031]
[1779630247729,32.52,76905.01,0.0,0.3136,0.00016,23.71595]
[1779630253554,32.53,76905.23,0.0,0.31367,0.00016,23.71843]
[1779630258589,32.53,76907.7,0.0,0.31411,0.00016,23.73328]
[1779630263623,32.54,76907.15,0.0,0.31405,0.00016,23.7313]
[1779630268679,32.55,76906.24,0.0,0.31393,0.00016,23.72709]
[1779630274701,32.55,76901.19,0.0,0.31313,0.00016,23.6964]
[1779630279735,32.56,76902.83,0.0,0.31342,0.00016,23.70639]
[1779630284772,32.56,76903.86,0.0,0.31361,0.00016,23.71295]
[1779630289805,32.57,76904.4,0.0,0.31372,0.00016,23.7168]
[1779630296854,32.57,76904.67,0.0,0.31381,0.00016,23.71951]
[1779630302081,32.58,76908.27,0.0,0.31441,0.00016,23.74033]
[1779630308052,32.58,76912.33,0.0,0.31512,0.00016,23.7643]
[1779630308854,32.58,76914.5,0.0,0.31547,0.00016,23.77636]
[1779630309049,32.58,76914.5,0.0,0.31547,0.00016,23.77636]
[1779630309808,32.58,76907.82,0.0,0.31438,0.00016,23.73895]
[1779630310741,32.58,76899.62,0.0,0.31305,0.00016,23.69331]
[1779630315760,32.59,76900.57,0.0,0.31322,0.00016,23.69912]
[1779630320779,32.59,76908.07,0.0,0.31446,0.00016,23.74167]
[1779630325830,32.6,76910.45,0.0,0.31487,0.00016,23.75586]
[1779630330841,32.6,76908.98,0.0,0.31466,0.00016,23.74849]
[1779630335855,32.6,76908.02,0.0,0.31451,0.00016,23.74029]
[1779630340862,32.61,76904.13,0.0,0.31389,0.00016,23.71912]
[1779630341382,32.61,76904.13,0.0,0.3139,0.00016,23.71932]
[1779630341453,32.61,76907.65,0.0,0.31447,0.00016,23.73895]
[1779630342838,32.61,76907.65,0.0,0.31447,0.00016,23.73895]
[1779630343699,32.61,76905.32,0.0,0.3141,0.00016,23.72625]
[1779630345194,32.61,76884.19,0.0,0.31067,0.00016,23.60769]
[1779630346201,32.61,76880.48,0.0,0.31007,0.00016,23.58658]
[1779630351236,32.61,76882.85,0.0,0.31044,0.00016,23.59961]
[1779630356282,32.61,76887.06,0.0,0.31111,0.00016,23.62293]
[1779630359455,32.61,76886.37,0.0,0.31099,0.00016,23.61888]
[1779630359526,32.6,76885.77,0.0,0.31089,0.00016,23.61543]
[1779630364376,32.6,76895.46,0.0,0.31246,0.00016,23.66972]
[1779630366425,32.6,76903.11,0.0,0.3137,0.00016,23.71261]
[1779630372384,32.61,76903.08,0.0,0.31371,0.00016,23.71283]
[1779630376699,32.61,76904.08,0.0,0.31388,0.00016,23.71869]
[1779630376846,32.61,76901.44,0.0,0.31346,0.00016,23.70436]
[1779630378755,32.61,76902.0,0.0,0.31356,0.00016,23.70762]
[1779630378767,32.61,76902.0,0.0,0.31356,0.00016,23.70762]
[1779630380525,32.61,76901.21,0.0,0.31344,0.00016,23.70346]
[1779630380821,32.61,76901.21,0.0,0.31344,0.00016,23.70346]
[1779630382870,32.61,76901.64,0.0,0.31351,0.00016,23.70599]
[1779630382874,32.61,76902.04,0.0,0.31358,0.00016,23.70848]
[1779630384925,32.61,76902.13,0.0,0.3136,0.00016,23.70912]
[1779630385474,32.61,76904.6,0.0,0.31401,0.00016,23.72305]
[1779630386867,32.61,76904.6,0.0,0.31401,0.00016,23.72305]
[1779630386922,32.61,76904.6,0.0,0.31401,0.00016,23.72305]
[1779630386991,32.62,76904.59,0.0,0.31402,0.00016,23.72332]
[1779630387900,32.62,76912.62,0.0,0.31533,0.00016,23.76816]
[1779630390826,32.62,76923.76,0.0,0.31717,0.00016,23.83046]
[1779630390975,32.62,76923.76,0.0,0.31717,0.00016,23.83046]
[1779630390993,32.62,76923.76,0.0,0.31717,0.00016,23.83046]
[1779630391094,32.62,76923.76,0.0,0.31717,0.00016,23.83046]
[1779630391117,32.62,76923.76,0.0,0.31717,0.00016,23.83046]
[1779630391516,32.62,76923.76,0.0,0.31715,0.00016,23.82674]
[1779630395191,32.62,76920.23,0.0,0.31655,0.00016,23.8066]
[1779630400444,32.61,76918.09,0.0,0.31616,0.00016,23.79355]
[1779630401376,32.61,76918.09,0.0,0.31615,0.00016,23.79329]
[1779630401396,32.61,76918.09,0.0,0.31615,0.00016,23.79329]
[1779630405474,32.6,76916.2,0.0,0.31581,0.00016,23.78178]
[1779630405513,32.6,76916.2,0.0,0.31581,0.00016,23.78178]
[1779630410649,32.59,76914.92,0.0,0.31554,0.00016,23.77283]
[1779630416691,32.58,76916.67,0.0,0.31578,0.00016,23.78099]
[1779630419847,32.58,76911.93,0.0,0.31499,0.00016,23.75416]
[1779630419884,32.58,76911.93,0.0,0.31499,0.00016,23.75416]
[1779630427767,32.57,76912.19,0.0,0.31497,0.00016,23.75353]
[1779630432805,32.56,76901.11,0.0,0.31313,0.00016,23.69051]
[1779630436833,32.57,76908.91,0.0,0.31441,0.00016,23.73438]
[1779630441868,32.56,76905.14,0.0,0.31376,0.00016,23.71228]
[1779630443789,32.56,76904.93,0.0,0.31372,0.00016,23.7109]
[1779630443800,32.56,76904.93,0.0,0.31372,0.00016,23.7109]
[1779630443825,32.56,76904.93,0.0,0.31372,0.00016,23.7109]
[1779630443889,32.56,76904.63,0.0,0.31367,0.00016,23.70902]
[1779630445897,32.56,76885.24,0.0,0.31052,0.00016,23.60016]
[1779630449272,32.56,76884.11,0.0,0.31034,0.00016,23.59369]
[1779630449287,32.56,76884.11,0.0,0.31034,0.00016,23.59369]
[1779630449925,32.56,76883.53,0.0,0.31024,0.00016,23.59037]
[1779630454760,32.56,76882.2,0.0,0.31,0.00016,23.57896]
[1779630458855,32.56,76880.5,0.0,0.30972,0.00016,23.56917]
[1779630460908,32.56,76880.25,0.0,0.30968,0.00016,23.56769]
[1779630466077,32.56,76880.79,0.0,0.30977,0.00016,23.57069]
[1779630467073,32.56,76880.95,0.0,0.30979,0.00016,23.57158]
[1779630473607,32.56,76876.9,0.0,0.30913,0.00016,23.54836]
[1779630479351,32.55,76873.18,0.0,0.30852,0.00016,23.52676]
[1779630485170,32.55,76876.94,0.0,0.30912,0.00016,23.54797]
[1779630490480,32.55,76876.92,0.0,0.30911,0.00016,23.54766]
[1779630491719,32.55,76879.05,0.0,0.30945,0.00016,23.55975]
[1779630498125,32.55,76879.99,0.0,0.3096,0.00016,23.56479]
[1779630501532,32.55,76887.05,0.0,0.31073,0.00016,23.60464]
[1779630504053,32.55,76891.31,0.0,0.31142,0.00016,23.62856]
[1779630505559,32.55,76891.66,0.0,0.31148,0.00016,23.63053]
[1779630505979,32.55,76891.66,0.0,0.31148,0.00016,23.63053]
[1779630506002,32.55,76886.01,0.0,0.31056,0.00016,23.59855]
[1779630511352,32.55,76879.38,0.0,0.30945,0.00016,23.55686]
[1779630516517,32.54,76880.98,0.0,0.3097,0.00016,23.56573]
[1779630516520,32.54,76880.31,0.0,0.3096,0.00016,23.56191]
[1779630522241,32.54,76879.88,0.0,0.30952,0.00016,23.55925]
[1779630523177,32.54,76878.93,0.0,0.30936,0.00016,23.55374]
[1779630525450,32.54,76864.55,0.0,0.30703,0.00016,23.47136]
[1779630530488,32.54,76865.77,0.0,0.30723,0.00016,23.47849]
[1779630535522,32.54,76864.54,0.0,0.30704,0.00016,23.47156]
[1779630536898,32.54,76864.54,0.0,0.30704,0.00016,23.47156]
[1779630539346,32.54,76855.69,0.0,0.30561,0.00016,23.42067]
[1779630545591,32.55,76848.21,0.0,0.30445,0.00016,23.37865]
[1779630550626,32.56,76844.71,0.0,0.30391,0.00016,23.35918]
[1779630558071,32.56,76846.12,0.0,0.30416,0.00016,23.36807]
[1779630565732,32.57,76843.51,0.0,0.3038,0.00016,23.35508]
[1779630571774,32.58,76843.59,0.0,0.30382,0.00016,23.35299]
[1779630577270,32.58,76841.4,0.0,0.3035,0.00016,23.34122]
[1779630581637,32.58,76842.24,0.0,0.30366,0.00016,23.3468]
[1779630587960,32.59,76837.37,0.0,0.3029,0.00016,23.31941]
[1779630593085,32.59,76838.15,0.0,0.30304,0.00016,23.32437]
[1779630598965,32.6,76833.55,0.0,0.30233,0.00016,23.29852]
[1779630601133,32.6,76833.55,0.0,0.30233,0.00016,23.29852]
[1779630606181,32.6,76830.6,0.0,0.30189,0.00016,23.28228]
[1779630611209,32.61,76831.86,0.0,0.30212,0.00016,23.29064]
[1779630616236,32.61,76832.89,0.0,0.30231,0.00016,23.29747]
[1779630621249,32.61,76834.39,0.0,0.30257,0.00016,23.30703]
[1779630625936,32.62,76836.01,0.0,0.30285,0.00016,23.31714]
[1779630626074,32.62,76836.01,0.0,0.30285,0.00016,23.31714]
[1779630626154,32.62,76836.39,0.0,0.30291,0.00016,23.31952]
[1779630626386,32.62,76836.39,0.0,0.30291,0.00016,23.31952]
[1779630627196,32.62,76817.02,0.0,0.29982,0.00016,23.20608]
[1779630627251,32.62,76817.02,0.0,0.29982,0.00016,23.20608]
[1779630627361,32.62,76817.02,0.0,0.29982,0.00016,23.20608]
[1779630627603,32.62,76817.02,0.0,0.29982,0.00016,23.20608]
[1779630627623,32.62,76817.02,0.0,0.29982,0.00016,23.20608]
[1779630627962,32.62,76817.02,0.0,0.29982,0.00016,23.20608]
[1779630627989,32.62,76817.02,0.0,0.29982,0.00016,23.20608]
[1779630628169,32.62,76817.83,0.0,0.29995,0.00016,23.21104]
[1779630628320,32.62,76817.83,0.0,0.29995,0.00016,23.21104]
[1779630628361,32.62,76817.83,0.0,0.29995,0.00016,23.21104]
[1779630628536,32.62,76817.83,0.0,0.29995,0.00016,23.21104]
[1779630628568,32.62,76817.83,0.0,0.29995,0.00016,23.21104]
[1779630628584,32.62,76817.83,0.0,0.29995,0.00016,23.21104]
[1779630631178,32.62,76820.37,0.0,0.30037,0.00016,23.22632]
[1779630631190,32.62,76819.65,0.0,0.30023,0.00016,23.21847]
[1779630632197,32.62,76819.48,0.0,0.30021,0.00016,23.21767]
[1779630637218,32.63,76817.11,0.0,0.29986,0.00016,23.20469]
[1779630642271,32.63,76815.68,0.0,0.29966,0.00016,23.19724]
[1779630647275,32.64,76815.68,0.0,0.29969,0.00016,23.1982]
[1779630651287,32.64,76820.08,0.0,0.30041,0.00016,23.22482]
[1779630657065,32.64,76818.59,0.0,0.30019,0.00016,23.21663]
[1779630662423,32.65,76817.13,0.0,0.29999,0.00016,23.20901]
[1779630664493,32.65,76815.08,0.0,0.29967,0.00016,23.19722]
[1779630668433,32.65,76816.86,0.0,0.29996,0.00016,23.20799]
[1779630670302,32.65,76818.17,0.0,0.30018,0.00016,23.2161]
[1779630675507,32.66,76818.85,0.0,0.30031,0.00016,23.22097]
[1779630680784,32.66,76814.19,0.0,0.29959,0.00016,23.19431]
[1779630686100,32.66,76815.99,0.0,0.2999,0.00016,23.20563]
[1779630692624,32.67,76824.07,0.0,0.3012,0.00016,23.25049]
[1779630700927,32.68,76826.07,0.0,0.30155,0.00016,23.26331]
[1779630707730,32.68,76827.85,0.0,0.30186,0.00016,23.27466]
[1779630712764,32.68,76831.13,0.0,0.3024,0.00016,23.29442]
[1779630718042,32.69,76830.2,0.0,0.30227,0.00016,23.28946]
[1779630719563,32.69,76829.34,0.0,0.30214,0.00016,23.28468]
[1779630724851,32.69,76828.25,0.0,0.30199,0.00016,23.27908]
[1779630729885,32.69,76828.47,0.0,0.30204,0.00016,23.28102]
[1779630733141,32.69,76828.12,0.0,0.30199,0.00016,23.27925]
[1779630733933,32.7,76828.71,0.0,0.30209,0.00016,23.28295]
[1779630738950,32.7,76828.24,0.0,0.30204,0.00016,23.28086]
[1779630744991,32.7,76827.99,0.0,0.30202,0.00016,23.28032]
[1779630748749,32.71,76828.66,0.0,0.30214,0.00016,23.28463]
[1779630749226,32.71,76831.7,0.0,0.30263,0.00016,23.30247]
[1779630754228,32.71,76831.52,0.0,0.30259,0.00016,23.29811]
[1779630759247,32.71,76832.38,0.0,0.30275,0.00016,23.30366]
[1779630764258,32.71,76827.34,0.0,0.30196,0.00016,23.27486]
[1779630769284,32.72,76828.19,0.0,0.30211,0.00016,23.28049]
[1779630774305,32.72,76827.25,0.0,0.30198,0.00016,23.2757]
[1779630779321,32.72,76827.38,0.0,0.30202,0.00016,23.27715]
[1779630780623,32.73,76827.43,0.0,0.30204,0.00016,23.27771]
[1779630781244,32.73,76827.4,0.0,0.30204,0.00016,23.27767]
[1779630782253,32.73,76816.91,0.0,0.30037,0.00016,23.21646]
[1779630787287,32.73,76817.5,0.0,0.30049,0.00016,23.22088]
[1779630789779,32.73,76818.24,0.0,0.30062,0.00016,23.22559]
[1779630790331,32.73,76813.86,0.0,0.29993,0.00016,23.20008]
[1779630791514,32.73,76813.86,0.0,0.29992,0.00016,23.2]
[1779630793055,32.73,76810.17,0.0,0.29933,0.00016,23.17823]
[1779630793329,32.73,76804.61,0.0,0.29845,0.00016,23.14539]
[1779630796350,32.73,76795.02,0.0,0.29693,0.00016,23.08854]
[1779630801385,32.73,76798.24,0.0,0.29744,0.00016,23.10774]
[1779630806421,32.73,76797.77,0.0,0.29736,0.00016,23.10489]
[1779630811714,32.73,76793.56,0.0,0.29667,0.00016,23.07605]
[1779630816918,32.73,76794.43,0.0,0.29681,0.00016,23.0812]
[1779630822533,32.73,76791.69,0.0,0.29637,0.00016,23.06494]
[1779630827569,32.73,76788.64,0.0,0.29589,0.00016,23.04681]
[1779630832242,32.73,76774.17,0.0,0.29361,0.00016,22.9603]
[1779630834018,32.73,76771.95,0.0,0.29326,0.00016,22.94695]
[1779630834029,32.73,76771.95,0.0,0.29326,0.00016,22.94695]
[1779630834194,32.73,76771.95,0.0,0.29326,0.00016,22.94695]
[1779630834410,32.73,76772.1,0.0,0.29329,0.00016,22.94803]
[1779630834520,32.73,76772.1,0.0,0.29329,0.00016,22.94803]
[1779630834678,32.73,76772.1,0.0,0.29329,0.00016,22.94803]
[1779630834789,32.73,76772.1,0.0,0.29329,0.00016,22.94803]
[1779630835307,32.73,76765.98,0.0,0.29232,0.00016,22.91125]
[1779630838847,32.74,76765.62,0.0,0.29227,0.00016,22.90913]
[1779630839395,32.74,76766.56,0.0,0.29242,0.00016,22.91489]
[1779630839660,32.74,76766.56,0.0,0.29242,0.00016,22.91489]
[1779630840098,32.74,76766.21,0.0,0.29237,0.00016,22.91278]
[1779630840935,32.74,76766.21,0.0,0.29237,0.00016,22.91278]
[1779630841419,32.74,76764.91,0.0,0.29217,0.00016,22.90511]
[1779630842956,32.74,76767.05,0.0,0.2925,0.00016,22.91813]
[1779630843079,32.74,76771.78,0.0,0.29325,0.00016,22.94662]
[1779630846347,32.74,76761.76,0.0,0.29168,0.00016,22.88645]
[1779630848935,32.74,76760.92,0.0,0.29155,0.00016,22.88138]
[1779630849337,32.74,76760.44,0.0,0.29147,0.00016,22.8785]
[1779630849501,32.74,76760.44,0.0,0.29147,0.00016,22.8785]
[1779630850296,32.74,76760.44,0.0,0.29147,0.00016,22.8785]
[1779630850322,32.74,76760.44,0.0,0.29147,0.00016,22.8785]
[1779630850435,32.74,76760.44,0.0,0.29147,0.00016,22.8785]
[1779630850391,32.74,76739.28,0.0,0.28816,0.00016,22.74971]
[1779630850876,32.74,76739.28,0.0,0.28816,0.00016,22.74971]
[1779630850968,32.74,76739.28,0.0,0.28816,0.00016,22.74971]
[1779630851073,32.74,76739.28,0.0,0.28816,0.00016,22.74971]
[1779630851239,32.74,76739.28,0.0,0.28816,0.00016,22.74971]
[1779630851293,32.74,76739.28,0.0,0.28816,0.00016,22.74971]
[1779630851375,32.74,76739.28,0.0,0.28816,0.00016,22.74971]
[1779630851405,32.74,76739.28,0.0,0.28816,0.00016,22.74971]
[1779630851437,32.74,76739.28,0.0,0.28816,0.00016,22.74971]
[1779630851372,32.74,76754.12,0.0,0.29048,0.00016,22.84033]
[1779630852256,32.74,76760.34,0.0,0.29146,0.00016,22.87804]
[1779630852759,32.74,76760.34,0.0,0.29147,0.00016,22.87818]
[1779630854236,32.74,76760.34,0.0,0.29147,0.00016,22.87818]
[1779630854248,32.74,76760.34,0.0,0.29147,0.00016,22.87818]
[1779630854437,32.74,76764.82,0.0,0.29217,0.00016,22.90533]
[1779630857926,32.74,76763.92,0.0,0.29203,0.00016,22.90006]
[1779630858370,32.74,76762.85,0.0,0.29187,0.00016,22.89371]
[1779630863395,32.74,76765.59,0.0,0.29231,0.00016,22.91074]
[1779630863613,32.74,76764.96,0.0,0.29222,0.00016,22.90705]
[1779630864365,32.74,76761.76,0.0,0.29172,0.00016,22.88784]
[1779630867441,32.74,76752.08,0.0,0.2902,0.00016,22.82929]
[1779630872449,32.75,76748.79,0.0,0.28967,0.00016,22.80578]
[1779630872870,32.75,76748.71,0.0,0.28966,0.00016,22.80537]
[1779630872877,32.75,76748.71,0.0,0.28966,0.00016,22.80537]
[1779630873424,32.75,76751.57,0.0,0.29011,0.00016,22.82285]
[1779630878450,32.75,76759.05,0.0,0.29129,0.00016,22.86848]
[1779630881402,32.75,76750.78,0.0,0.29,0.00016,22.81841]
[1779630886413,32.75,76746.62,0.0,0.28935,0.00016,22.79342]
[1779630888550,32.75,76742.86,0.0,0.28877,0.00016,22.77078]
[1779630888565,32.75,76742.86,0.0,0.28877,0.00016,22.77078]
[1779630889488,32.75,76740.26,0.0,0.28837,0.00016,22.75499]
[1779630894509,32.75,76732.9,0.0,0.28723,0.00016,22.71039]
[1779630896366,32.75,76732.53,0.0,0.28718,0.00016,22.70822]
[1779630896715,32.75,76732.57,0.0,0.28718,0.00016,22.70856]
[1779630897239,32.75,76732.57,0.0,0.28718,0.00016,22.70856]
[1779630897320,32.76,76708.5,0.0,0.28344,0.00016,22.55999]
[1779630897638,32.76,76708.5,0.0,0.28344,0.00016,22.55999]
[1779630897854,32.76,76708.5,0.0,0.28344,0.00016,22.55999]
[1779630898014,32.76,76708.5,0.0,0.28344,0.00016,22.55999]
[1779630898379,32.76,76708.5,0.0,0.28344,0.00016,22.55999]
[1779630898476,32.76,76706.02,0.0,0.28306,0.00016,22.54478]
[1779630900017,32.76,76706.51,0.0,0.28314,0.00016,22.54804]
[1779630900032,32.76,76706.51,0.0,0.28314,0.00016,22.54804]
[1779630900351,32.76,76706.51,0.0,0.28314,0.00016,22.54804]
[1779630900393,32.76,76699.48,0.0,0.28205,0.00015,22.50424]
[1779630900803,32.76,76699.48,0.0,0.28205,0.00015,22.50424]
[1779630900851,32.76,76699.48,0.0,0.28205,0.00015,22.50424]
[1779630900924,32.76,76699.48,0.0,0.28205,0.00015,22.50424]
[1779630901018,32.76,76699.48,0.0,0.28205,0.00015,22.50424]
[1779630901102,32.76,76699.48,0.0,0.28206,0.00015,22.50446]
[1779630902380,32.76,76710.07,0.0,0.28371,0.00016,22.57086]
[1779630905473,32.76,76720.62,0.0,0.28537,0.00016,22.63676]
[1779630907856,32.76,76723.35,0.0,0.2858,0.00016,22.65385]
[1779630907864,32.76,76723.35,0.0,0.2858,0.00016,22.65385]
[1779630908468,32.76,76723.72,0.0,0.28586,0.00016,22.65632]
[1779630912004,32.77,76719.77,0.0,0.28526,0.00016,22.63249]
[1779630912075,32.77,76719.77,0.0,0.28526,0.00016,22.63249]
[1779630912455,32.77,76722.8,0.0,0.28574,0.00016,22.65139]
[1779630914006,32.77,76722.8,0.0,0.28574,0.00016,22.65139]
[1779630914017,32.77,76722.8,0.0,0.28574,0.00016,22.65139]
[1779630914401,32.77,76724.27,0.0,0.28597,0.00016,22.66064]
[1779630919445,32.77,76720.2,0.0,0.28535,0.00016,22.63589]
[1779630924498,32.77,76725.88,0.0,0.28625,0.00016,22.67147]
[1779630929551,32.77,76725.75,0.0,0.28624,0.00016,22.67121]
[1779630931524,32.78,76716.28,0.0,0.28475,0.00016,22.6091]
[1779630932821,32.78,76710.22,0.0,0.28381,0.00016,22.57166]
[1779630932926,32.78,76710.22,0.0,0.28381,0.00016,22.57166]
[1779630934547,32.78,76699.29,0.0,0.28212,0.00015,22.50393]
[1779630936433,32.78,76699.47,0.0,0.28215,0.00015,22.50518]
[1779630936441,32.78,76699.47,0.0,0.28215,0.00015,22.50518]
[1779630936495,32.78,76699.82,0.0,0.28221,0.00015,22.50752]
[1779630936674,32.78,76699.82,0.0,0.28221,0.00015,22.50752]
[1779630941704,32.78,76695.52,0.0,0.28157,0.00015,22.48169]
[1779630946706,32.79,76699.5,0.0,0.28222,0.00015,22.50768]
[1779630947758,32.79,76705.88,0.0,0.28321,0.00015,22.54762]
[1779630947783,32.79,76705.88,0.0,0.28321,0.00015,22.54762]
[1779630949236,32.79,76706.05,0.0,0.28324,0.00015,22.54892]
[1779630951233,32.79,76703.24,0.0,0.28282,0.00015,22.53186]
[1779630951245,32.79,76703.24,0.0,0.28282,0.00015,22.53186]
[1779630951483,32.79,76703.38,0.0,0.28285,0.00015,22.53295]
[1779630951684,32.79,76703.38,0.0,0.28285,0.00015,22.53295]
[1779630953808,32.79,76705.23,0.0,0.28314,0.00015,22.54484]
[1779630954534,32.79,76701.98,0.0,0.28265,0.00015,22.52482]
[1779630956401,32.79,76699.67,0.0,0.28229,0.00015,22.5106]
[1779630956487,32.8,76699.67,0.0,0.2823,0.00015,22.51083]
[1779630961493,32.8,76695.69,0.0,0.28171,0.00015,22.48705]
[1779630966493,32.81,76697.67,0.0,0.28205,0.00015,22.50078]
[1779630967387,32.81,76698.05,0.0,0.28212,0.00015,22.50343]
[1779630967566,32.81,76697.79,0.0,0.28208,0.00015,22.50209]
[1779630967740,32.81,76697.79,0.0,0.28208,0.00015,22.50209]
[1779630968035,32.81,76697.79,0.0,0.28208,0.00015,22.50209]
[1779630968381,32.81,76697.79,0.0,0.28208,0.00015,22.50209]
[1779630968483,32.81,76662.83,0.0,0.2767,0.00015,22.28227]
[1779630968728,32.81,76662.83,0.0,0.2767,0.00015,22.28227]
[1779630968937,32.81,76662.83,0.0,0.2767,0.00015,22.28227]
[1779630969229,32.81,76662.83,0.0,0.2767,0.00015,22.28227]
[1779630969266,32.81,76662.83,0.0,0.2767,0.00015,22.28227]
[1779630969452,32.81,76662.83,0.0,0.2767,0.00015,22.28227]
[1779630969494,32.81,76662.83,0.0,0.2767,0.00015,22.28227]
[1779630969550,32.81,76662.83,0.0,0.2767,0.00015,22.28227]
[1779630969571,32.81,76673.12,0.0,0.27828,0.00015,22.34718]
[1779630969660,32.81,76673.12,0.0,0.27828,0.00015,22.34718]
[1779630969691,32.81,76691.45,0.0,0.2811,0.00015,22.46227]
[1779630971362,32.81,76691.45,0.0,0.2811,0.00015,22.46227]
[1779630971400,32.81,76691.45,0.0,0.2811,0.00015,22.46227]
[1779630971415,32.81,76689.44,0.0,0.2808,0.00015,22.45023]
[1779630971734,32.81,76676.9,0.0,0.27887,0.00015,22.37154]
[1779630975440,32.81,76675.19,0.0,0.27861,0.00015,22.36089]
[1779630975454,32.81,76675.19,0.0,0.27861,0.00015,22.36089]
[1779630975499,32.81,76675.19,0.0,0.27861,0.00015,22.36089]
[1779630975504,32.81,76669.31,0.0,0.27771,0.00015,22.324]
[1779630978021,32.81,76662.39,0.0,0.27665,0.00015,22.28018]
[1779630978040,32.81,76662.39,0.0,0.27665,0.00015,22.28018]
[1779630978128,32.81,76662.39,0.0,0.27665,0.00015,22.28018]
[1779630978140,32.81,76662.39,0.0,0.27665,0.00015,22.28018]
[1779630978190,32.81,76662.39,0.0,0.27665,0.00015,22.28018]
[1779630978344,32.81,76662.39,0.0,0.27665,0.00015,22.28018]
[1779630978444,32.81,76662.39,0.0,0.27665,0.00015,22.28018]
[1779630978513,32.81,76658.12,0.0,0.276,0.00015,22.25305]
[1779630979646,32.81,76658.12,0.0,0.276,0.00015,22.25305]
[1779630979651,32.81,76658.12,0.0,0.276,0.00015,22.25305]
[1779630979659,32.81,76658.12,0.0,0.276,0.00015,22.25305]
[1779630979661,32.81,76658.12,0.0,0.276,0.00015,22.25305]
[1779630980561,32.81,76651.75,0.0,0.27503,0.00015,22.21276]
[1779630981660,32.81,76648.44,0.0,0.27452,0.00015,22.19165]
[1779630981703,32.81,76648.44,0.0,0.27452,0.00015,22.19165]
[1779630981747,32.81,76640.28,0.0,0.27328,0.00015,22.13951]
[1779630983660,32.81,76640.47,0.0,0.27331,0.00015,22.14072]
[1779630983714,32.81,76640.47,0.0,0.27331,0.00015,22.14072]
[1779630984427,32.81,76640.47,0.0,0.27331,0.00015,22.14072]
[1779630984477,32.81,76640.03,0.0,0.27324,0.00015,22.13791]
[1779630984967,32.81,76640.03,0.0,0.27324,0.00015,22.13791]
[1779630985050,32.81,76640.03,0.0,0.27324,0.00015,22.13791]
[1779630985155,32.81,76640.03,0.0,0.27324,0.00015,22.13791]
[1779630985231,32.81,76640.03,0.0,0.27324,0.00015,22.13791]
[1779630985239,32.81,76640.03,0.0,0.27324,0.00015,22.13791]
[1779630985292,32.81,76640.03,0.0,0.27324,0.00015,22.13791]
[1779630985366,32.81,76640.03,0.0,0.27324,0.00015,22.13791]
[1779630985441,32.81,76640.03,0.0,0.27324,0.00015,22.13791]
[1779630985470,32.81,76640.03,0.0,0.27324,0.00015,22.13791]
[1779630985507,32.81,76640.03,0.0,0.27324,0.00015,22.13791]
[1779630985575,32.81,76640.03,0.0,0.27324,0.00015,22.13791]
[1779630985571,32.81,76640.03,0.0,0.27324,0.00015,22.13794]
[1779630985593,32.81,76640.03,0.0,0.27324,0.00015,22.13794]
[1779630985631,32.81,76640.03,0.0,0.27324,0.00015,22.13794]
[1779630985788,32.81,76638.38,0.0,0.27299,0.00015,22.12738]
[1779630986796,32.81,76638.38,0.0,0.27299,0.00015,22.12738]
[1779630987474,32.81,76638.38,0.0,0.27299,0.00015,22.12738]
[1779630987550,32.81,76638.38,0.0,0.27299,0.00015,22.12738]
[1779630987575,32.81,76638.32,0.0,0.27298,0.00015,22.12708]
[1779630989733,32.81,76636.96,0.0,0.27278,0.00015,22.11842]
[1779630989816,32.81,76636.96,0.0,0.27278,0.00015,22.11842]
[1779630990468,32.81,76636.96,0.0,0.27278,0.00015,22.11842]
[1779630990861,32.81,76635.4,0.0,0.27254,0.00015,22.10847]
[1779630992026,32.81,76636.94,0.0,0.27277,0.00015,22.11834]
[1779630992036,32.81,76636.94,0.0,0.27277,0.00015,22.11834]
[1779630992256,32.81,76636.73,0.0,0.27272,0.00015,22.11322]
[1779630996034,32.81,76636.48,0.0,0.27269,0.00015,22.11183]
[1779630997026,32.81,76636.85,0.0,0.27275,0.00015,22.11435]
[1779631001404,32.81,76634.65,0.0,0.27242,0.00015,22.10049]
[1779631003659,32.82,76625.65,0.0,0.27106,0.00015,22.04287]
[1779631008669,32.82,76620.5,0.0,0.27028,0.00015,22.01005]
[1779631012694,32.82,76610.82,0.0,0.26883,0.00015,21.94794]
[1779631017699,32.82,76617.51,0.0,0.26986,0.00015,21.99198]
[1779631022730,32.82,76613.09,0.0,0.26921,0.00015,21.96397]
[1779631024221,32.82,76614.6,0.0,0.26944,0.00015,21.97389]
[1779631024457,32.82,76614.6,0.0,0.26944,0.00015,21.97389]
[1779631024474,32.82,76614.6,0.0,0.26944,0.00015,21.97389]
[1779631024541,32.82,76616.81,0.0,0.26978,0.00015,21.98832]
[1779631027017,32.83,76607.38,0.0,0.26836,0.00015,21.92753]
[1779631028647,32.83,76607.0,0.0,0.26831,0.00015,21.92524]
[1779631028673,32.83,76607.0,0.0,0.26831,0.00015,21.92524]
[1779631028872,32.83,76607.0,0.0,0.26831,0.00015,21.92524]
[1779631028975,32.83,76607.0,0.0,0.26831,0.00015,21.92524]
[1779631029032,32.83,76606.89,0.0,0.26829,0.00015,21.9247]
[1779631029969,32.83,76606.89,0.0,0.26829,0.00015,21.9247]
[1779631030005,32.83,76606.89,0.0,0.26829,0.00015,21.9247]
[1779631030021,32.83,76606.89,0.0,0.26829,0.00015,21.9247]
[1779631030060,32.83,76606.89,0.0,0.26829,0.00015,21.9247]
[1779631030204,32.83,76606.36,0.0,0.26822,0.00015,21.92144]
[1779631031630,32.83,76606.36,0.0,0.26822,0.00015,21.92144]
[1779631031685,32.83,76610.6,0.0,0.26886,0.00015,21.94911]
[1779631033313,32.83,76619.76,0.0,0.27026,0.00015,22.00867]
[1779631033711,32.83,76619.76,0.0,0.27026,0.00015,22.00867]
[1779631034114,32.83,76619.76,0.0,0.27026,0.00015,22.00867]
[1779631034441,32.83,76621.46,0.0,0.27052,0.00015,22.01988]
[1779631038117,32.83,76627.27,0.0,0.27141,0.00015,22.05748]
[1779631040162,32.83,76628.07,0.0,0.27153,0.00015,22.06276]
[1779631040263,32.83,76628.81,0.0,0.27164,0.00015,22.06759]
[1779631046443,32.83,76632.63,0.0,0.27224,0.00015,22.09274]
[1779631048694,32.84,76641.2,0.0,0.27355,0.00015,22.14806]
[1779631050422,32.84,76641.06,0.0,0.27353,0.00015,22.14717]
[1779631050500,32.84,76647.85,0.0,0.27457,0.00015,22.19062]
[1779631051377,32.84,76647.85,0.0,0.27457,0.00015,22.19062]
[1779631051575,32.84,76650.82,0.0,0.275,0.00015,22.20575]
[1779631053039,32.84,76650.47,0.0,0.27495,0.00015,22.20359]
[1779631053458,32.84,76650.12,0.0,0.2749,0.00015,22.20142]
[1779631056601,32.84,76655.09,0.0,0.27566,0.00015,22.23308]
[1779631056611,32.84,76655.09,0.0,0.27566,0.00015,22.23308]
[1779631056656,32.84,76655.09,0.0,0.27566,0.00015,22.23308]
[1779631056727,32.84,76655.23,0.0,0.27569,0.00015,22.23441]
[1779631057349,32.84,76653.99,0.0,0.27551,0.00015,22.22698]
[1779631061262,32.85,76639.36,0.0,0.27331,0.00015,22.13515]
[1779631066279,32.85,76638.28,0.0,0.27316,0.00015,22.12862]
[1779631071381,32.85,76636.03,0.0,0.27283,0.00015,22.11472]
[1779631077128,32.85,76631.24,0.0,0.27212,0.00015,22.08481]
[1779631082413,32.86,76631.88,0.0,0.27224,0.00015,22.08979]
[1779631087451,32.86,76628.88,0.0,0.27181,0.00015,22.07156]
[1779631092488,32.86,76635.16,0.0,0.27279,0.00015,22.11278]
[1779631097673,32.87,76631.06,0.0,0.27218,0.00015,22.08703]
[1779631107186,32.87,76637.12,0.0,0.27315,0.00015,22.12783]
[1779631108583,32.87,76637.73,0.0,0.27324,0.00015,22.13187]
[1779631108623,32.87,76637.73,0.0,0.27324,0.00015,22.13187]
[1779631108628,32.88,76636.28,0.0,0.27303,0.00015,22.12275]
[1779631113639,32.88,76642.71,0.0,0.274,0.00015,22.16066]
[1779631117405,32.88,76644.31,0.0,0.27425,0.00015,22.17119]
[1779631117668,32.88,76644.04,0.0,0.27421,0.00015,22.16958]
[1779631122702,32.88,76650.05,0.0,0.27514,0.00015,22.20814]
[1779631123731,32.88,76658.37,0.0,0.27642,0.00015,22.26131]
[1779631126198,32.88,76658.36,0.0,0.27642,0.00015,22.26162]
[1779631126731,32.89,76658.99,0.0,0.27653,0.00015,22.26598]
[1779631131764,32.9,76657.87,0.0,0.27642,0.00015,22.26133]
[1779631136800,32.9,76650.15,0.0,0.27525,0.00015,22.21284]
[1779631142235,32.9,76649.42,0.0,0.27518,0.00015,22.20954]
[1779631147863,32.91,76655.1,0.0,0.2761,0.00015,22.24803]
[1779631151103,32.92,76655.69,0.0,0.27622,0.00015,22.25291]
[1779631151726,32.92,76655.4,0.0,0.2762,0.00015,22.25182]
[1779631155378,32.92,76654.97,0.0,0.27615,0.00015,22.24984]
[1779631162831,32.93,76653.79,0.0,0.27603,0.00015,22.24458]
[1779631165795,32.94,76650.1,0.0,0.27552,0.00015,22.2234]
[1779631167817,32.95,76661.52,0.0,0.27735,0.00015,22.29904]
[1779631169644,32.96,76664.74,0.0,0.27785,0.00015,22.31956]
[1779631169658,32.96,76666.0,0.0,0.27804,0.00015,22.32748]
[1779631172373,32.96,76668.87,0.0,0.27847,0.00015,22.34224]
[1779631172395,32.96,76669.34,0.0,0.27855,0.00015,22.34551]
[1779631177079,32.97,76677.8,0.0,0.27989,0.00015,22.40005]
[1779631182116,32.97,76683.6,0.0,0.28081,0.00015,22.43766]
[1779631184378,32.97,76692.05,0.0,0.28213,0.00015,22.4907]
[1779631188678,32.98,76693.47,0.0,0.28236,0.00015,22.5]
[1779631189823,32.98,76702.49,0.0,0.28377,0.00015,22.55669]
[1779631192267,32.98,76705.35,0.0,0.28423,0.00015,22.57471]
[1779631192402,32.98,76704.52,0.0,0.2841,0.00015,22.5696]
[1779631196925,32.99,76705.1,0.0,0.28422,0.00015,22.57422]
[1779631197391,32.99,76705.1,0.0,0.28422,0.00015,22.57422]
[1779631197530,32.99,76705.1,0.0,0.28422,0.00015,22.57422]
[1779631197541,32.99,76705.1,0.0,0.28422,0.00015,22.57422]
[1779631197758,32.99,76705.1,0.0,0.28422,0.00015,22.57422]
[1779631197814,32.99,76715.04,0.0,0.28576,0.00015,22.63541]
[1779631197875,32.99,76715.04,0.0,0.28576,0.00015,22.63541]
[1779631197961,32.99,76715.04,0.0,0.28576,0.00015,22.63541]
[1779631198034,32.99,76715.04,0.0,0.28576,0.00015,22.63541]
[1779631198170,32.99,76715.04,0.0,0.28576,0.00015,22.63541]
[1779631198215,32.99,76715.04,0.0,0.28576,0.00015,22.63541]
[1779631198370,32.99,76715.04,0.0,0.28576,0.00015,22.63541]
[1779631198429,32.99,76715.04,0.0,0.28576,0.00015,22.63541]
[1779631198461,32.99,76715.04,0.0,0.28576,0.00015,22.63541]
[1779631198582,32.99,76715.04,0.0,0.28576,0.00015,22.63541]
[1779631198671,32.99,76715.04,0.0,0.28576,0.00015,22.63541]
[1779631198796,32.99,76715.04,0.0,0.28576,0.00015,22.63541]
[1779631198802,32.99,76723.92,0.0,0.28713,0.00016,22.68979]
[1779631198825,32.99,76723.92,0.0,0.28713,0.00016,22.68979]
[1779631198999,32.99,76723.92,0.0,0.28713,0.00016,22.68979]
[1779631199034,32.99,76723.92,0.0,0.28713,0.00016,22.68979]
[1779631199205,32.99,76723.92,0.0,0.28713,0.00016,22.68979]
[1779631199543,32.99,76726.42,0.0,0.28752,0.00016,22.70502]
[1779631202666,32.99,76727.15,0.0,0.28764,0.00016,22.70963]
[1779631202763,32.99,76726.49,0.0,0.28754,0.00016,22.70575]
[1779631204519,32.99,76717.96,0.0,0.28622,0.00015,22.65382]
[1779631205650,32.99,76717.96,0.0,0.28622,0.00015,22.65382]
[1779631205699,32.99,76717.96,0.0,0.28622,0.00015,22.65382]
[1779631205751,32.99,76712.02,0.0,0.28531,0.00015,22.61788]
[1779631207376,32.99,76705.0,0.0,0.28423,0.00015,22.57474]
[1779631208797,32.99,76701.48,0.0,0.28369,0.00015,22.55333]
[1779631209796,32.99,76701.88,0.0,0.28377,0.00015,22.55641]
[1779631214815,33.0,76702.66,0.0,0.28393,0.00015,22.56275]
[1779631216860,33.01,76693.24,0.0,0.2825,0.00015,22.50547]
[1779631217736,33.01,76683.95,0.0,0.28109,0.00015,22.44821]
[1779631221793,33.01,76693.48,0.0,0.28258,0.00015,22.50862]
[1779631226818,33.02,76697.47,0.0,0.28323,0.00015,22.53432]
[1779631231826,33.02,76697.5,0.0,0.28326,0.00015,22.5358]
[1779631236870,33.03,76697.74,0.0,0.28332,0.00015,22.53503]
[1779631238266,33.03,76697.75,0.0,0.28332,0.00015,22.53509]
[1779631238551,33.03,76697.75,0.0,0.28332,0.00015,22.53509]
[1779631238558,33.03,76707.39,0.0,0.28481,0.00015,22.59466]
[1779631239519,33.03,76707.39,0.0,0.28481,0.00015,22.59466]
[1779631244818,33.04,76716.31,0.0,0.28622,0.00015,22.65051]
[1779631250204,33.04,76720.73,0.0,0.28692,0.00015,22.67802]
[1779631251546,33.04,76721.63,0.0,0.28706,0.00015,22.68363]
[1779631255460,33.04,76726.2,0.0,0.28779,0.00016,22.71204]
[1779631255630,33.04,76726.53,0.0,0.28784,0.00016,22.71422]
[1779631260664,33.04,76738.37,0.0,0.2897,0.00016,22.78664]
[1779631264377,33.05,76732.59,0.0,0.28881,0.00016,22.75204]
[1779631264691,33.05,76733.12,0.0,0.2889,0.00016,22.75538]
[1779631269727,33.05,76739.78,0.0,0.28995,0.00016,22.79605]
[1779631274763,33.05,76742.42,0.0,0.29037,0.00016,22.81239]
[1779631279806,33.05,76743.09,0.0,0.29048,0.00016,22.81681]
[1779631285104,33.05,76744.77,0.0,0.29076,0.00016,22.82733]
[1779631290878,33.06,76745.23,0.0,0.29084,0.00016,22.83045]
[1779631295913,33.06,76746.22,0.0,0.29097,0.00016,22.83275]
[1779631300947,33.06,76749.02,0.0,0.29141,0.00016,22.84975]
[1779631302166,33.06,76749.02,0.0,0.29141,0.00016,22.84975]
[1779631308504,33.06,76748.08,0.0,0.29127,0.00016,22.84424]
[1779631314040,33.06,76760.07,0.0,0.29314,0.00016,22.9161]
[1779631315985,33.06,76759.14,0.0,0.293,0.00016,22.9105]
[1779631316928,33.06,76758.66,0.0,0.29292,0.00016,22.90759]
[1779631321468,33.06,76754.73,0.0,0.29231,0.00016,22.88417]
[1779631321481,33.06,76754.73,0.0,0.29231,0.00016,22.88417]
[1779631321550,33.06,76755.52,0.0,0.29243,0.00016,22.88889]
[1779631326563,33.06,76754.93,0.0,0.29234,0.00016,22.88524]
[1779631329845,33.06,76745.79,0.0,0.29091,0.00016,22.83028]
[1779631331755,33.06,76742.86,0.0,0.29045,0.00016,22.81266]
[1779631331913,33.06,76741.8,0.0,0.29029,0.00016,22.80633]
[1779631332944,33.06,76733.3,0.0,0.28897,0.00016,22.75511]
[1779631337203,33.06,76723.89,0.0,0.28751,0.00015,22.69824]
[1779631338611,33.06,76723.89,0.0,0.28751,0.00015,22.69824]
[1779631341778,33.06,76713.97,0.0,0.28599,0.00015,22.6383]
[1779631342013,33.06,76713.97,0.0,0.28599,0.00015,22.6383]
[1779631342017,33.06,76713.97,0.0,0.28599,0.00015,22.6383]
[1779631342047,33.06,76713.97,0.0,0.28599,0.00015,22.6383]
[1779631343910,33.07,76698.89,0.0,0.2837,0.00015,22.54709]
[1779631344747,33.07,76698.89,0.0,0.2837,0.00015,22.54709]
[1779631344782,33.07,76698.89,0.0,0.2837,0.00015,22.54709]
[1779631346424,33.07,76698.47,0.0,0.28364,0.00015,22.54466]
[1779631346959,33.07,76697.78,0.0,0.28354,0.00015,22.54056]
[1779631347857,33.07,76697.78,0.0,0.28354,0.00015,22.54056]
[1779631347870,33.07,76697.78,0.0,0.28354,0.00015,22.54056]
[1779631347896,33.07,76697.63,0.0,0.28352,0.00015,22.53993]
[1779631350529,33.07,76696.92,0.0,0.28342,0.00015,22.53572]
[1779631350961,33.07,76697.21,0.0,0.28347,0.00015,22.53784]
[1779631355980,33.07,76692.43,0.0,0.28273,0.00015,22.50533]
[1779631358903,33.08,76678.91,0.0,0.28068,0.00015,22.42261]
[1779631361027,33.08,76672.55,0.0,0.27972,0.00015,22.38369]
[1779631361054,33.08,76672.55,0.0,0.27972,0.00015,22.38369]
[1779631361375,33.08,76672.55,0.0,0.27972,0.00015,22.38369]
[1779631363132,33.08,76667.18,0.0,0.27891,0.00015,22.3504]
[1779631363173,33.08,76667.18,0.0,0.27891,0.00015,22.3504]
[1779631364913,33.08,76666.9,0.0,0.27887,0.00015,22.34885]
[1779631365712,33.08,76666.9,0.0,0.27887,0.00015,22.34885]
[1779631365780,33.08,76669.31,0.0,0.27925,0.00015,22.36428]
[1779631368436,33.09,76675.57,0.0,0.28021,0.00015,22.40359]
[1779631368510,33.09,76675.66,0.0,0.28023,0.00015,22.40429]
[1779631374376,33.09,76680.65,0.0,0.28102,0.00015,22.43603]
[1779631374892,33.09,76672.32,0.0,0.27975,0.00015,22.38445]
[1779631380765,33.09,76669.22,0.0,0.2793,0.00015,22.36618]
[1779631380821,33.09,76670.11,0.0,0.27943,0.00015,22.37172]
[1779631386552,33.1,76674.03,0.0,0.28007,0.00015,22.39765]
[1779631391970,33.1,76669.75,0.0,0.27944,0.00015,22.3719]
[1779631392594,33.11,76669.61,0.0,0.27943,0.00015,22.37149]
[1779631398636,33.11,76662.41,0.0,0.27837,0.00015,22.32789]
[1779631403671,33.12,76661.53,0.0,0.27827,0.00015,22.32375]
[1779631410890,33.12,76661.28,0.0,0.27827,0.00015,22.32356]
[1779631416025,33.13,76655.79,0.0,0.27747,0.00015,22.28781]
[1779631419788,33.14,76647.35,0.0,0.27621,0.00015,22.23585]
[1779631422457,33.14,76638.09,0.0,0.27483,0.00015,22.17854]
[1779631423233,33.14,76638.09,0.0,0.27483,0.00015,22.17854]
[1779631424017,33.14,76635.8,0.0,0.27449,0.00015,22.16439]
[1779631426591,33.14,76635.49,0.0,0.27445,0.00015,22.16243]
[1779631426598,33.14,76635.49,0.0,0.27445,0.00015,22.16243]
[1779631427047,33.14,76635.25,0.0,0.27441,0.00015,22.16092]
[1779631430009,33.14,76646.44,0.0,0.27612,0.00015,22.23212]
[1779631430444,33.14,76646.44,0.0,0.27612,0.00015,22.23212]
[1779631431022,33.15,76648.04,0.0,0.27637,0.00015,22.24249]
[1779631432665,33.15,76651.6,0.0,0.27692,0.00015,22.26513]
[1779631433014,33.15,76652.65,0.0,0.27709,0.00015,22.27198]
[1779631438017,33.15,76651.07,0.0,0.27688,0.00015,22.26326]
[1779631443034,33.16,76654.78,0.0,0.27748,0.00015,22.28801]
[1779631444986,33.16,76641.32,0.0,0.27546,0.00015,22.20444]
[1779631447013,33.17,76632.67,0.0,0.27417,0.00015,22.15058]
[1779631452038,33.17,76640.5,0.0,0.27538,0.00015,22.2012]
[1779631457044,33.18,76639.07,0.0,0.2752,0.00015,22.19364]
[1779631462089,33.18,76635.23,0.0,0.27466,0.00015,22.17088]
[1779631467109,33.19,76634.78,0.0,0.27462,0.00015,22.16927]
[1779631472121,33.19,76633.52,0.0,0.27445,0.00015,22.15925]
[1779631477133,33.2,76633.02,0.0,0.27441,0.00015,22.15763]
[1779631482184,33.21,76637.96,0.0,0.27521,0.00015,22.19059]
[1779631487201,33.21,76640.35,0.0,0.2756,0.00015,22.20686]
[1779631492236,33.22,76640.27,0.0,0.27564,0.00015,22.20832]
[1779631497237,33.23,76639.1,0.0,0.27549,0.00015,22.20219]
[1779631502243,33.23,76637.56,0.0,0.2753,0.00015,22.19428]
[1779631505029,33.24,76646.66,0.0,0.2767,0.00015,22.25214]
[1779631506490,33.24,76648.9,0.0,0.27704,0.00015,22.26636]
[1779631507118,33.24,76649.6,0.0,0.27715,0.00015,22.27074]
[1779631512174,33.24,76656.82,0.0,0.27828,0.00015,22.31702]
[1779631516193,33.25,76664.82,0.0,0.27952,0.00015,22.36774]
[1779631517126,33.25,76676.17,0.0,0.28125,0.00015,22.43805]
[1779631523018,33.25,76683.38,0.0,0.28236,0.00015,22.4829]
[1779631528066,33.25,76677.48,0.0,0.28148,0.00015,22.44727]
[1779631533073,33.25,76679.35,0.0,0.28176,0.00015,22.45587]
[1779631538074,33.26,76678.95,0.0,0.28172,0.00015,22.45411]
[1779631543086,33.26,76681.15,0.0,0.28208,0.00015,22.4685]
[1779631548113,33.27,76674.14,0.0,0.28103,0.00015,22.42636]
[1779631553132,33.27,76681.9,0.0,0.28223,0.00015,22.47474]
[1779631558160,33.27,76682.46,0.0,0.28234,0.00015,22.47879]
[1779631563168,33.27,76680.11,0.0,0.28199,0.00015,22.465]
[1779631568173,33.28,76685.18,0.0,0.28278,0.00015,22.49679]
[1779631573197,33.28,76685.2,0.0,0.2828,0.00015,22.49745]
[1779631578223,33.28,76685.57,0.0,0.28288,0.00015,22.50065]
[1779631583266,33.28,76689.71,0.0,0.28353,0.00015,22.52651]
[1779631586249,33.29,76697.65,0.0,0.28475,0.00015,22.5753]
[1779631586458,33.29,76697.65,0.0,0.28475,0.00015,22.5753]
[1779631587192,33.29,76696.91,0.0,0.28464,0.00015,22.57087]
[1779631592202,33.29,76698.02,0.0,0.2848,0.00015,22.57422]
[1779631597221,33.29,76695.83,0.0,0.28447,0.00015,22.56127]
[1779631602223,33.29,76697.66,0.0,0.28476,0.00015,22.57285]
[1779631607226,33.29,76697.9,0.0,0.28481,0.00015,22.57461]
[1779631612231,33.3,76696.98,0.0,0.28468,0.00015,22.56942]
[1779631617253,33.3,76696.61,0.0,0.28463,0.00015,22.56742]
[1779631622257,33.3,76695.03,0.0,0.28439,0.00015,22.5581]
[1779631627285,33.3,76694.69,0.0,0.28435,0.00015,22.55641]
[1779631632298,33.3,76689.75,0.0,0.28361,0.00015,22.52658]
[1779631636832,33.3,76691.65,0.0,0.28391,0.00015,22.53863]
[1779631637484,33.3,76685.3,0.0,0.28294,0.00015,22.49979]
[1779631637730,33.3,76685.3,0.0,0.28294,0.00015,22.49979]
[1779631638188,33.3,76686.5,0.0,0.28313,0.00015,22.5074]
[1779631643198,33.31,76680.66,0.0,0.28225,0.00015,22.47221]
[1779631648214,33.31,76680.55,0.0,0.28225,0.00015,22.47215]
[1779631649490,33.31,76680.2,0.0,0.28221,0.00015,22.47031]
[1779631649524,33.31,76680.2,0.0,0.28221,0.00015,22.47031]
[1779631650477,33.31,76677.01,0.0,0.28172,0.00015,22.45086]
[1779631656489,33.32,76672.01,0.0,0.28097,0.00015,22.41748]
[1779631661521,33.32,76675.24,0.0,0.28148,0.00015,22.43824]
[1779631666555,33.32,76675.5,0.0,0.28154,0.00015,22.4405]
[1779631671590,33.33,76675.99,0.0,0.28164,0.00015,22.4445]
[1779631676657,33.33,76676.8,0.0,0.28177,0.00015,22.44994]
[1779631678950,33.33,76680.52,0.0,0.28235,0.00015,22.47307]
[1779631679016,33.33,76680.52,0.0,0.28235,0.00015,22.47307]
[1779631683704,33.33,76688.51,0.0,0.28358,0.00015,22.52235]
[1779631687038,33.33,76690.7,0.0,0.28392,0.00015,22.53586]
[1779631692737,33.33,76695.36,0.0,0.28464,0.00015,22.56471]
[1779631698031,33.34,76694.77,0.0,0.28456,0.00015,22.56138]
[1779631699738,33.34,76694.77,0.0,0.28456,0.00015,22.56138]
[1779631699802,33.34,76695.05,0.0,0.2846,0.00015,22.56316]
[1779631702302,33.34,76684.17,0.0,0.28294,0.00015,22.49682]
[1779631705260,33.34,76678.99,0.0,0.28216,0.00015,22.46527]
[1779631705278,33.34,76678.99,0.0,0.28216,0.00015,22.46527]
[1779631705317,33.34,76677.97,0.0,0.28201,0.00015,22.45925]
[1779631710863,33.34,76676.81,0.0,0.28185,0.00015,22.45281]
[1779631716055,33.34,76674.85,0.0,0.28154,0.00015,22.43739]
[1779631721235,33.34,76676.54,0.0,0.28181,0.00015,22.44822]
[1779631726402,33.35,76671.07,0.0,0.28099,0.00015,22.41541]
[1779631728757,33.35,76669.43,0.0,0.28076,0.00015,22.40581]
[1779631729296,33.35,76669.25,0.0,0.28074,0.00015,22.40489]
[1779631734310,33.35,76669.34,0.0,0.28076,0.00015,22.40601]
[1779631739335,33.36,76670.1,0.0,0.2809,0.00015,22.41159]
[1779631744343,33.36,76670.51,0.0,0.28099,0.00015,22.41498]
[1779631749346,33.36,76672.64,0.0,0.28134,0.00015,22.42909]
[1779631754351,33.37,76674.46,0.0,0.28163,0.00015,22.44086]
[1779631759362,33.37,76674.77,0.0,0.2817,0.00015,22.44346]
[1779631764390,33.37,76674.14,0.0,0.28162,0.00015,22.44023]
[1779631769399,33.38,76674.38,0.0,0.28167,0.00015,22.44232]
[1779631774401,33.38,76673.69,0.0,0.28155,0.00015,22.43486]
[1779631779442,33.38,76673.12,0.0,0.28149,0.00015,22.43209]
[1779631784485,33.38,76671.71,0.0,0.28129,0.00015,22.42411]
[1779631789500,33.39,76671.68,0.0,0.2813,0.00015,22.42457]
[1779631794517,33.39,76671.68,0.0,0.28132,0.00015,22.42519]
[1779631799525,33.39,76669.65,0.0,0.28103,0.00015,22.41336]
[1779631804578,33.4,76673.21,0.0,0.28159,0.00015,22.43598]
[1779631809582,33.4,76671.95,0.0,0.28141,0.00015,22.42871]
[1779631814601,33.4,76672.21,0.0,0.28146,0.00015,22.43087]
[1779631817455,33.4,76680.28,0.0,0.2827,0.00015,22.48064]
[1779631818770,33.4,76680.77,0.0,0.28277,0.00015,22.48369]
[1779631821806,33.4,76678.15,0.0,0.28238,0.00015,22.46773]
[1779631824698,33.4,76679.15,0.0,0.28253,0.00015,22.47403]
[1779631824701,33.4,76679.15,0.0,0.28253,0.00015,22.47403]
[1779631824732,33.4,76679.15,0.0,0.28253,0.00015,22.47403]
[1779631824799,33.4,76679.17,0.0,0.28254,0.00015,22.47415]
[1779631830702,33.4,76677.11,0.0,0.28223,0.00015,22.46171]
[1779631836744,33.4,76676.14,0.0,0.28206,0.00015,22.45213]
[1779631841781,33.4,76677.96,0.0,0.28234,0.00015,22.4634]
[1779631847822,33.4,76678.31,0.0,0.28239,0.00015,22.46563]
[1779631852248,33.41,76677.03,0.0,0.2822,0.00015,22.45784]
[1779631852464,33.41,76675.47,0.0,0.28196,0.00015,22.4483]
[1779631855463,33.41,76676.45,0.0,0.28212,0.00015,22.45439]
[1779631855472,33.41,76676.45,0.0,0.28212,0.00015,22.45439]
[1779631855883,33.41,76676.2,0.0,0.28208,0.00015,22.45291]
[1779631859483,33.41,76677.05,0.0,0.28221,0.00015,22.45827]
[1779631860307,33.41,76675.98,0.0,0.28205,0.00015,22.45188]
[1779631865952,33.41,76675.67,0.0,0.28202,0.00015,22.45051]
[1779631870987,33.41,76673.11,0.0,0.28164,0.00015,22.43535]
[1779631876020,33.41,76667.61,0.0,0.28082,0.00015,22.4022]
[1779631881057,33.42,76663.53,0.0,0.28022,0.00015,22.37777]
[1779631882523,33.42,76674.85,0.0,0.28195,0.00015,22.44776]
[1779631886448,33.42,76658.52,0.0,0.27949,0.00015,22.3477]
[1779631887293,33.42,76647.23,0.0,0.27778,0.00015,22.27804]
[1779631890639,33.42,76646.39,0.0,0.27767,0.00015,22.27323]
[1779631891532,33.43,76655.09,0.0,0.27897,0.00015,22.32397]
[1779631893378,33.43,76660.01,0.0,0.27972,0.00015,22.35455]
[1779631893387,33.43,76660.01,0.0,0.27972,0.00015,22.35455]
[1779631893391,33.43,76660.01,0.0,0.27972,0.00015,22.35455]
[1779631893423,33.43,76660.01,0.0,0.27972,0.00015,22.35455]
[1779631893455,33.43,76660.01,0.0,0.27972,0.00015,22.35455]
[1779631893509,33.43,76660.01,0.0,0.27972,0.00015,22.35455]
[1779631893450,33.43,76658.38,0.0,0.27948,0.00015,22.3447]
[1779631894397,33.43,76635.87,0.0,0.27608,0.00015,22.20506]
[1779631895161,33.43,76635.87,0.0,0.27608,0.00015,22.2049]
[1779631897928,33.43,76640.62,0.0,0.27681,0.00015,22.23497]
[1779631897960,33.43,76640.62,0.0,0.27681,0.00015,22.23497]
[1779631897968,33.43,76640.62,0.0,0.27681,0.00015,22.23497]
[1779631898114,33.43,76640.62,0.0,0.27681,0.00015,22.23497]
[1779631898150,33.43,76640.62,0.0,0.27681,0.00015,22.23497]
[1779631898315,33.43,76640.62,0.0,0.27681,0.00015,22.23497]
[1779631898343,33.43,76640.62,0.0,0.27681,0.00015,22.23497]
[1779631898520,33.43,76640.62,0.0,0.27681,0.00015,22.23497]
[1779631898377,33.43,76637.15,0.0,0.27628,0.00015,22.21337]
[1779631898721,33.43,76637.15,0.0,0.27628,0.00015,22.21337]
[1779631898767,33.43,76637.15,0.0,0.27628,0.00015,22.21337]
[1779631898925,33.43,76637.15,0.0,0.27628,0.00015,22.21337]
[1779631898952,33.43,76637.15,0.0,0.27628,0.00015,22.21337]
[1779631899177,33.43,76637.15,0.0,0.27628,0.00015,22.21337]
[1779631899210,33.43,76637.15,0.0,0.27628,0.00015,22.21337]
[1779631899406,33.43,76637.15,0.0,0.27628,0.00015,22.21337]
[1779631899443,33.43,76637.15,0.0,0.27628,0.00015,22.21337]
[1779631899460,33.43,76632.44,0.0,0.27558,0.00015,22.18424]
[1779631899615,33.43,76632.44,0.0,0.27558,0.00015,22.18424]
[1779631899640,33.43,76632.44,0.0,0.27558,0.00015,22.18424]
[1779631899830,33.43,76632.44,0.0,0.27558,0.00015,22.18424]
[1779631899872,33.43,76632.44,0.0,0.27558,0.00015,22.18424]
[1779631900108,33.43,76632.44,0.0,0.27558,0.00015,22.18424]
[1779631900142,33.43,76632.44,0.0,0.27558,0.00015,22.18424]
[1779631900342,33.43,76632.44,0.0,0.27558,0.00015,22.18424]
[1779631900382,33.43,76632.44,0.0,0.27558,0.00015,22.18424]
[1779631900443,33.43,76630.39,0.0,0.27527,0.00015,22.17144]
[1779631901505,33.43,76630.39,0.0,0.27527,0.00015,22.17144]
[1779631901771,33.43,76630.38,0.0,0.27528,0.00015,22.17188]
[1779631902002,33.43,76630.38,0.0,0.27528,0.00015,22.17188]
[1779631902136,33.43,76630.38,0.0,0.27528,0.00015,22.17188]
[1779631902384,33.43,76592.47,0.0,0.26961,0.00015,21.93298]
[1779631902582,33.43,76592.47,0.0,0.26961,0.00015,21.93298]
[1779631902613,33.43,76592.47,0.0,0.26961,0.00015,21.93298]
[1779631903223,33.43,76592.47,0.0,0.26961,0.00015,21.93294]
[1779631904286,33.43,76592.47,0.0,0.26961,0.00015,21.93294]
[1779631904331,33.43,76592.47,0.0,0.26961,0.00015,21.93294]
[1779631904532,33.43,76591.5,0.0,0.26946,0.00015,21.92661]
[1779631905782,33.43,76591.5,0.0,0.26946,0.00015,21.92661]
[1779631906476,33.43,76591.5,0.0,0.26946,0.00015,21.92661]
[1779631906550,33.43,76592.82,0.0,0.26965,0.00015,21.93469]
[1779631908257,33.43,76583.35,0.0,0.26824,0.00015,21.87439]
[1779631910519,33.43,76571.71,0.0,0.26651,0.00015,21.79984]
[1779631911112,33.43,76571.71,0.0,0.26651,0.00015,21.79984]
[1779631911249,33.43,76571.71,0.0,0.26651,0.00015,21.79984]
[1779631911564,33.43,76548.01,0.0,0.26302,0.00015,21.64716]
[1779631912239,33.43,76548.01,0.0,0.26302,0.00015,21.64716]
[1779631912248,33.43,76548.01,0.0,0.26302,0.00015,21.64716]
[1779631912432,33.43,76551.95,0.0,0.26359,0.00015,21.67253]
[1779631912879,33.43,76551.95,0.0,0.26359,0.00015,21.67253]
[1779631913049,33.43,76551.95,0.0,0.26359,0.00015,21.67253]
[1779631913275,33.43,76551.95,0.0,0.26359,0.00015,21.67253]
[1779631913294,33.43,76551.95,0.0,0.26359,0.00015,21.67253]
[1779631913431,33.43,76551.95,0.0,0.26359,0.00015,21.67253]
[1779631913464,33.43,76542.65,0.0,0.26223,0.00015,21.61239]
[1779631913989,33.43,76542.65,0.0,0.26223,0.00015,21.61239]
[1779631914336,33.43,76542.15,0.0,0.26215,0.00015,21.60904]
[1779631918347,33.43,76558.9,0.0,0.26462,0.00015,21.71735]
[1779631920213,33.43,76558.9,0.0,0.26462,0.00015,21.71743]
[1779631920293,33.43,76558.9,0.0,0.26462,0.00015,21.71743]
[1779631920392,33.43,76558.9,0.0,0.26462,0.00015,21.71743]
[1779631920408,33.43,76558.9,0.0,0.26462,0.00015,21.71743]
[1779631920493,33.43,76553.44,0.0,0.26382,0.00015,21.68223]
[1779631920607,33.43,76553.44,0.0,0.26382,0.00015,21.68223]
[1779631920633,33.43,76553.44,0.0,0.26382,0.00015,21.68223]
[1779631920827,33.43,76553.44,0.0,0.26382,0.00015,21.68223]
[1779631920862,33.43,76553.44,0.0,0.26382,0.00015,21.68223]
[1779631921036,33.43,76553.44,0.0,0.26382,0.00015,21.68223]
[1779631921352,33.43,76553.44,0.0,0.26381,0.00015,21.68223]
[1779631921858,33.43,76553.44,0.0,0.26381,0.00015,21.68223]
[1779631922359,33.43,76544.56,0.0,0.26251,0.00015,21.62478]
[1779631924373,33.43,76541.1,0.0,0.26201,0.00015,21.60259]
[1779631926386,33.43,76560.64,0.0,0.26489,0.00015,21.72911]
[1779631928952,33.43,76559.26,0.0,0.26469,0.00015,21.72034]
[1779631929582,33.43,76535.82,0.0,0.26124,0.00015,21.56868]
[1779631930482,33.43,76535.82,0.0,0.26124,0.00015,21.56868]
[1779631930487,33.43,76535.82,0.0,0.26124,0.00015,21.56868]
[1779631930663,33.43,76535.1,0.0,0.26113,0.00015,21.56399]
[1779631930718,33.43,76535.1,0.0,0.26113,0.00015,21.56399]
[1779631930792,33.43,76535.1,0.0,0.26113,0.00015,21.56399]
[1779631930949,33.43,76535.1,0.0,0.26113,0.00015,21.56399]
[1779631930978,33.43,76535.1,0.0,0.26113,0.00015,21.56399]
[1779631931170,33.43,76535.1,0.0,0.26113,0.00015,21.56399]
[1779631931306,33.43,76535.1,0.0,0.26113,0.00015,21.56399]
[1779631931366,33.43,76535.1,0.0,0.26113,0.00015,21.56399]
[1779631931525,33.43,76535.1,0.0,0.26113,0.00015,21.56399]
[1779631931549,33.43,76535.1,0.0,0.26113,0.00015,21.56399]
[1779631931556,33.43,76520.53,0.0,0.25901,0.00015,21.46907]
[1779631931676,33.43,76520.53,0.0,0.25901,0.00015,21.46907]
[1779631931704,33.43,76520.53,0.0,0.25901,0.00015,21.46907]
[1779631931773,33.43,76520.53,0.0,0.25901,0.00015,21.46907]
[1779631931795,33.43,76520.53,0.0,0.25901,0.00015,21.46907]
[1779631931987,33.43,76520.53,0.0,0.25901,0.00015,21.46907]
[1779631932032,33.43,76520.53,0.0,0.25901,0.00015,21.46907]
[1779631932199,33.43,76520.53,0.0,0.25901,0.00015,21.46907]
[1779631932243,33.43,76520.53,0.0,0.25901,0.00015,21.46907]
[1779631932519,33.43,76520.53,0.0,0.25901,0.00015,21.46907]
[1779631932540,33.43,76520.53,0.0,0.25901,0.00015,21.46907]
[1779631932547,33.43,76520.53,0.0,0.25901,0.00015,21.46907]
[1779631932551,33.43,76516.24,0.0,0.25838,0.00015,21.44091]
[1779631932735,33.43,76516.24,0.0,0.25838,0.00015,21.44091]
[1779631932735,33.43,76516.24,0.0,0.25838,0.00015,21.44091]
[1779631932768,33.43,76516.24,0.0,0.25838,0.00015,21.44091]
[1779631932939,33.43,76516.24,0.0,0.25838,0.00015,21.44091]
[1779631933587,33.43,76515.79,0.0,0.25831,0.00015,21.43799]
[1779631935209,33.43,76513.89,0.0,0.25804,0.00015,21.42554]
[1779631935238,33.43,76513.89,0.0,0.25804,0.00015,21.42554]
[1779631935276,33.43,76513.89,0.0,0.25804,0.00015,21.42554]
[1779631935393,33.43,76513.89,0.0,0.25804,0.00015,21.42554]
[1779631935441,33.43,76513.89,0.0,0.25804,0.00015,21.42554]
[1779631935467,33.43,76513.89,0.0,0.25804,0.00015,21.42554]
[1779631935492,33.43,76512.28,0.0,0.2578,0.00015,21.41507]
[1779631935661,33.43,76512.28,0.0,0.2578,0.00015,21.41507]
[1779631935727,33.43,76512.28,0.0,0.2578,0.00015,21.41507]
[1779631935775,33.43,76512.28,0.0,0.2578,0.00015,21.41507]
[1779631935841,33.43,76512.28,0.0,0.2578,0.00015,21.41507]
[1779631936077,33.43,76512.28,0.0,0.2578,0.00015,21.41507]
[1779631936130,33.43,76512.28,0.0,0.2578,0.00015,21.41507]
[1779631936145,33.43,76512.28,0.0,0.2578,0.00015,21.41507]
[1779631936192,33.43,76512.28,0.0,0.2578,0.00015,21.41507]
[1779631936294,33.43,76512.28,0.0,0.2578,0.00015,21.41507]
[1779631936458,33.43,76512.5,0.0,0.25784,0.00015,21.41661]
[1779631936622,33.43,76512.5,0.0,0.25784,0.00015,21.41661]
[1779631936700,33.43,76512.5,0.0,0.25784,0.00015,21.41661]
[1779631936777,33.43,76512.5,0.0,0.25784,0.00015,21.41661]
[1779631937465,33.43,76498.55,0.0,0.25581,0.00015,21.32492]
[1779631938046,33.43,76498.55,0.0,0.25581,0.00015,21.32492]
[1779631938055,33.43,76498.55,0.0,0.25581,0.00015,21.32492]
[1779631938471,33.43,76484.3,0.0,0.25375,0.00014,21.2307]
[1779631941720,33.43,76481.76,0.0,0.25339,0.00014,21.21425]
[1779631942016,33.43,76481.76,0.0,0.25339,0.00014,21.21425]
[1779631942060,33.43,76481.76,0.0,0.25339,0.00014,21.21425]
[1779631942210,33.43,76481.76,0.0,0.25339,0.00014,21.21425]
[1779631942503,33.43,76484.07,0.0,0.25372,0.00014,21.22956]
[1779631943508,33.44,76504.66,0.0,0.25672,0.00015,21.36611]
[1779631944923,33.44,76505.34,0.0,0.25682,0.00015,21.37069]
[1779631944927,33.44,76505.34,0.0,0.25682,0.00015,21.37069]
[1779631945046,33.44,76505.34,0.0,0.25682,0.00015,21.37069]
[1779631945079,33.44,76505.34,0.0,0.25682,0.00015,21.37069]
[1779631945191,33.44,76505.34,0.0,0.25682,0.00015,21.37069]
[1779631945230,33.44,76505.34,0.0,0.25682,0.00015,21.37069]
[1779631945296,33.44,76505.34,0.0,0.25682,0.00015,21.37069]
[1779631945323,33.44,76505.34,0.0,0.25682,0.00015,21.37069]
[1779631945401,33.44,76505.34,0.0,0.25682,0.00015,21.37069]
[1779631945443,33.44,76505.34,0.0,0.25682,0.00015,21.37069]
[1779631945533,33.44,76505.34,0.0,0.25682,0.00015,21.37069]
[1779631945597,33.44,76505.34,0.0,0.25682,0.00015,21.37069]
[1779631945523,33.44,76503.42,0.0,0.25654,0.00015,21.35806]
[1779631946511,33.44,76503.42,0.0,0.25654,0.00015,21.35806]
[1779631946541,33.44,76492.69,0.0,0.25499,0.00014,21.28753]
[1779631946609,33.44,76492.69,0.0,0.25499,0.00014,21.28753]
[1779631946802,33.44,76492.69,0.0,0.25499,0.00014,21.28753]
[1779631946948,33.44,76492.69,0.0,0.25499,0.00014,21.28753]
[1779631946987,33.44,76492.69,0.0,0.25499,0.00014,21.28753]
[1779631947002,33.44,76492.69,0.0,0.25499,0.00014,21.28753]
[1779631947048,33.44,76492.69,0.0,0.25499,0.00014,21.28753]
[1779631947205,33.44,76492.69,0.0,0.25499,0.00014,21.28753]
[1779631947245,33.44,76492.69,0.0,0.25499,0.00014,21.28753]
[1779631947423,33.44,76492.69,0.0,0.25499,0.00014,21.28753]
[1779631947563,33.44,76492.69,0.0,0.25499,0.00014,21.28753]
[1779631947577,33.44,76492.69,0.0,0.25499,0.00014,21.28753]
[1779631947581,33.44,76492.69,0.0,0.25499,0.00014,21.28753]
[1779631947537,33.44,76492.21,0.0,0.25492,0.00014,21.28436]
[1779631948546,33.44,76479.91,0.0,0.25316,0.00014,21.20366]
[1779631949431,33.44,76479.91,0.0,0.25316,0.00014,21.20366]
[1779631949552,33.44,76478.59,0.0,0.25297,0.00014,21.1949]
[1779631951162,33.44,76477.32,0.0,0.25279,0.00014,21.18676]
[1779631951571,33.44,76477.61,0.0,0.25281,0.00014,21.18507]
[1779631953590,33.44,76491.07,0.0,0.25478,0.00014,21.27507]
[1779631954652,33.44,76491.07,0.0,0.25478,0.00014,21.27507]
[1779631955597,33.45,76491.95,0.0,0.25491,0.00014,21.28116]
[1779631956606,33.45,76473.66,0.0,0.25228,0.00014,21.16048]
[1779631959625,33.45,76461.66,0.0,0.25058,0.00014,21.08148]
[1779631962077,33.45,76460.03,0.0,0.25035,0.00014,21.07097]
[1779631962283,33.45,76460.03,0.0,0.25035,0.00014,21.07097]
[1779631962651,33.45,76430.16,0.0,0.24609,0.00014,20.87094]
[1779631963182,33.45,76430.16,0.0,0.24609,0.00014,20.87094]
[1779631963599,33.45,76430.16,0.0,0.24609,0.00014,20.87094]
[1779631963661,33.45,76430.16,0.0,0.24609,0.00014,20.87094]
[1779631963655,33.46,76395.12,0.0,0.24121,0.00014,20.63681]
[1779631963840,33.46,76395.12,0.0,0.24121,0.00014,20.63681]
[1779631964049,33.46,76395.12,0.0,0.24121,0.00014,20.63681]
[1779631964465,33.46,76395.12,0.0,0.24121,0.00014,20.63681]
[1779631964674,33.46,76395.12,0.0,0.24121,0.00014,20.63681]
[1779631964685,33.46,76395.12,0.0,0.24121,0.00014,20.63681]
[1779631964663,33.48,76394.15,0.0,0.2412,0.00014,20.63624]
[1779631964905,33.48,76394.15,0.0,0.2412,0.00014,20.63624]
[1779631965667,33.5,76410.25,0.0,0.24359,0.00014,20.7509]
[1779631966696,33.5,76410.25,0.0,0.24359,0.00014,20.7509]
[1779631966833,33.5,76402.54,0.0,0.24251,0.00014,20.69915]
[1779631966919,33.5,76402.54,0.0,0.24251,0.00014,20.69915]
[1779631966960,33.5,76402.54,0.0,0.24251,0.00014,20.69915]
[1779631967682,33.52,76403.95,0.0,0.24281,0.00014,20.71361]
[1779631967977,33.52,76403.95,0.0,0.24281,0.00014,20.71361]
[1779631968009,33.52,76403.95,0.0,0.24281,0.00014,20.71361]
[1779631968390,33.52,76403.95,0.0,0.24281,0.00014,20.71361]
[1779631968421,33.52,76403.95,0.0,0.24281,0.00014,20.71361]
[1779631968688,33.53,76417.39,0.0,0.2448,0.00014,20.8087]
[1779631969286,33.53,76417.39,0.0,0.2448,0.00014,20.8087]
[1779631969440,33.53,76417.39,0.0,0.2448,0.00014,20.8087]
[1779631969696,33.54,76436.96,0.0,0.24767,0.00014,20.94439]
[1779631970702,33.55,76445.47,0.0,0.24889,0.00014,21.00168]
[1779631972912,33.55,76448.19,0.0,0.24929,0.00014,21.02016]
[1779631972929,33.55,76448.19,0.0,0.24929,0.00014,21.02016]
[1779631972935,33.55,76448.19,0.0,0.24929,0.00014,21.02016]
[1779631972938,33.55,76448.19,0.0,0.24929,0.00014,21.02016]
[1779631973013,33.55,76450.91,0.0,0.24968,0.00014,21.03863]
[1779631976091,33.55,76437.98,0.0,0.24786,0.00014,20.95321]
[1779631977966,33.56,76424.76,0.0,0.24604,0.00014,20.86699]
[1779631978993,33.57,76436.4,0.0,0.24777,0.00014,20.94886]
[1779631981249,33.58,76415.57,0.0,0.24489,0.00014,20.81196]
[1779631982112,33.58,76398.93,0.0,0.24255,0.00014,20.69996]
[1779631983370,33.58,76398.93,0.0,0.24255,0.00014,20.69996]
[1779631983551,33.58,76398.93,0.0,0.24255,0.00014,20.69996]
[1779631983657,33.58,76398.93,0.0,0.24255,0.00014,20.69996]
[1779631983700,33.58,76382.35,0.0,0.24023,0.00014,20.5877]
[1779631983967,33.58,76382.35,0.0,0.24023,0.00014,20.5877]
[1779631984043,33.58,76382.35,0.0,0.24023,0.00014,20.5877]
[1779631984062,33.58,76384.35,0.0,0.24052,0.00014,20.6016]
[1779631985749,33.59,76384.35,0.0,0.24052,0.00014,20.60197]
[1779631986054,33.59,76384.35,0.0,0.24052,0.00014,20.60197]
[1779631987311,33.59,76388.91,0.0,0.24117,0.00014,20.63338]
[1779631987334,33.59,76388.91,0.0,0.24117,0.00014,20.63338]
[1779631987729,33.59,76388.91,0.0,0.24117,0.00014,20.63338]
[1779631987770,33.59,76391.01,0.0,0.24148,0.00014,20.64833]
[1779631990518,33.59,76391.63,0.0,0.24158,0.00014,20.65332]
[1779631991536,33.59,76389.96,0.0,0.24135,0.00014,20.64199]
[1779631991562,33.59,76374.47,0.0,0.23919,0.00014,20.53698]
[1779631991818,33.59,76374.47,0.0,0.23919,0.00014,20.53698]
[1779631991860,33.59,76374.47,0.0,0.23919,0.00014,20.53698]
[1779631992146,33.59,76374.47,0.0,0.23919,0.00014,20.53698]
[1779631992151,33.59,76374.47,0.0,0.23919,0.00014,20.53698]
[1779631992228,33.59,76374.47,0.0,0.23919,0.00014,20.53698]
[1779631992365,33.59,76374.47,0.0,0.23919,0.00014,20.53698]
[1779631992678,33.59,76379.83,0.0,0.23994,0.00014,20.57349]
[1779631993148,33.59,76379.83,0.0,0.23994,0.00014,20.57349]
[1779631993280,33.59,76379.83,0.0,0.23994,0.00014,20.57349]
[1779631993345,33.59,76379.83,0.0,0.23994,0.00014,20.57349]
[1779631993582,33.59,76379.83,0.0,0.23994,0.00014,20.57349]
[1779631993594,33.59,76378.83,0.0,0.23982,0.00014,20.56743]
[1779631994475,33.59,76378.83,0.0,0.23982,0.00014,20.56743]
[1779631994543,33.59,76378.83,0.0,0.23982,0.00014,20.56743]
[1779631994561,33.6,76401.14,0.0,0.24296,0.00014,20.71933]
[1779631995459,33.6,76401.14,0.0,0.24296,0.00014,20.71933]
[1779631995497,33.6,76401.14,0.0,0.24296,0.00014,20.71933]
[1779631995560,33.61,76418.25,0.0,0.24547,0.00014,20.83913]
[1779631996068,33.61,76418.25,0.0,0.24547,0.00014,20.83913]
[1779631996103,33.61,76418.25,0.0,0.24547,0.00014,20.83913]
[1779631996669,33.61,76418.25,0.0,0.24547,0.00014,20.83913]
[1779631996685,33.61,76418.25,0.0,0.24547,0.00014,20.83913]
[1779631996687,33.61,76418.25,0.0,0.24547,0.00014,20.83913]
[1779631996688,33.63,76442.37,0.0,0.24898,0.00014,21.00487]
[1779631997466,33.63,76442.37,0.0,0.24898,0.00014,21.00487]
[1779631997489,33.63,76442.37,0.0,0.24898,0.00014,21.00487]
[1779631997585,33.63,76468.52,0.0,0.25273,0.00014,21.17878]
[1779631998483,33.63,76469.88,0.0,0.25293,0.00014,21.18806]
[1779632000704,33.63,76458.82,0.0,0.25135,0.00014,21.1153]
[1779632001581,33.63,76444.18,0.0,0.24927,0.00014,21.01823]
[1779632003952,33.63,76436.17,0.0,0.24815,0.00014,20.96564]
[1779632007095,33.64,76415.49,0.0,0.24524,0.00014,20.82798]
[1779632012721,33.64,76414.78,0.0,0.24514,0.00014,20.82079]
[1779632017158,33.65,76421.48,0.0,0.24613,0.00014,20.86751]
[1779632017174,33.65,76421.48,0.0,0.24613,0.00014,20.86751]
[1779632017200,33.65,76421.48,0.0,0.24613,0.00014,20.86751]
[1779632017233,33.65,76421.48,0.0,0.24613,0.00014,20.86751]
[1779632017305,33.65,76421.48,0.0,0.24613,0.00014,20.86751]
[1779632017328,33.65,76421.48,0.0,0.24613,0.00014,20.86751]
[1779632017474,33.65,76421.48,0.0,0.24613,0.00014,20.86751]
[1779632017512,33.65,76421.48,0.0,0.24613,0.00014,20.86751]
[1779632017537,33.65,76421.48,0.0,0.24613,0.00014,20.86751]
[1779632017574,33.65,76421.48,0.0,0.24613,0.00014,20.86751]
[1779632017705,33.65,76421.48,0.0,0.24613,0.00014,20.86751]
[1779632017729,33.65,76421.48,0.0,0.24613,0.00014,20.86751]
[1779632017595,33.65,76420.8,0.0,0.24603,0.00014,20.86295]
[1779632018055,33.65,76420.8,0.0,0.24604,0.00014,20.86348]
[1779632018912,33.65,76420.8,0.0,0.24604,0.00014,20.86348]
[1779632019495,33.65,76420.8,0.0,0.24604,0.00014,20.86348]
[1779632019501,33.65,76420.8,0.0,0.24604,0.00014,20.86348]
[1779632019682,33.65,76424.39,0.0,0.24656,0.00014,20.88805]
[1779632022771,33.65,76433.31,0.0,0.24784,0.00014,20.94812]
[1779632025752,33.65,76435.52,0.0,0.24816,0.00014,20.96345]
[1779632025937,33.65,76438.59,0.0,0.2486,0.00014,20.98392]
[1779632026157,33.65,76438.59,0.0,0.2486,0.00014,20.98392]
[1779632026322,33.65,76438.59,0.0,0.2486,0.00014,20.98392]
[1779632026393,33.65,76438.59,0.0,0.2486,0.00014,20.98392]
[1779632026624,33.65,76438.59,0.0,0.2486,0.00014,20.98392]
[1779632026679,33.65,76438.59,0.0,0.2486,0.00014,20.98392]
[1779632026685,33.65,76451.82,0.0,0.25049,0.00014,21.07229]
[1779632026830,33.65,76451.82,0.0,0.25049,0.00014,21.07229]
[1779632026871,33.65,76451.82,0.0,0.25049,0.00014,21.07229]
[1779632027052,33.65,76451.82,0.0,0.25049,0.00014,21.07229]
[1779632027103,33.65,76451.82,0.0,0.25049,0.00014,21.07229]
[1779632027271,33.65,76451.82,0.0,0.25049,0.00014,21.07229]
[1779632027331,33.65,76451.82,0.0,0.25049,0.00014,21.07229]
[1779632027557,33.65,76451.82,0.0,0.25049,0.00014,21.07229]
[1779632027587,33.65,76451.82,0.0,0.25049,0.00014,21.07229]
[1779632027690,33.65,76451.94,0.0,0.25051,0.00014,21.07328]
[1779632027976,33.65,76451.94,0.0,0.25051,0.00014,21.07328]
[1779632028014,33.65,76451.94,0.0,0.25051,0.00014,21.07328]
[1779632028030,33.65,76451.94,0.0,0.25051,0.00014,21.07328]
[1779632028125,33.65,76451.94,0.0,0.25051,0.00014,21.07328]
[1779632030062,33.66,76448.78,0.0,0.25007,0.00014,21.05251]
[1779632030095,33.66,76448.78,0.0,0.25007,0.00014,21.05251]
[1779632030754,33.66,76448.78,0.0,0.25007,0.00014,21.05251]
[1779632030756,33.66,76450.04,0.0,0.25026,0.00014,21.06131]
[1779632033638,33.66,76440.7,0.0,0.24893,0.00014,20.99964]
[1779632035186,33.66,76426.85,0.0,0.24697,0.00014,20.90736]
[1779632036256,33.66,76426.85,0.0,0.24697,0.00014,20.90736]
[1779632036503,33.66,76424.45,0.0,0.24664,0.00014,20.89183]
[1779632039740,33.66,76419.96,0.0,0.24602,0.00014,20.86233]
[1779632039763,33.66,76419.96,0.0,0.24602,0.00014,20.86233]
[1779632039790,33.66,76419.96,0.0,0.24602,0.00014,20.86233]
[1779632039741,33.66,76419.23,0.0,0.24593,0.00014,20.85775]
[1779632040509,33.66,76418.61,0.0,0.24585,0.00014,20.8539]
[1779632041605,33.66,76407.45,0.0,0.24428,0.00014,20.77912]
[1779632042997,33.67,76404.83,0.0,0.24391,0.00014,20.76176]
[1779632043247,33.67,76404.83,0.0,0.24391,0.00014,20.76176]
[1779632043374,33.67,76404.83,0.0,0.24391,0.00014,20.76176]
[1779632043784,33.67,76376.23,0.0,0.23991,0.00014,20.56849]
[1779632044329,33.67,76376.23,0.0,0.23991,0.00014,20.56849]
[1779632044568,33.67,76376.23,0.0,0.23991,0.00014,20.56849]
[1779632044794,33.67,76357.31,0.0,0.23728,0.00014,20.43991]
[1779632044971,33.67,76357.31,0.0,0.23728,0.00014,20.43991]
[1779632045030,33.67,76357.31,0.0,0.23728,0.00014,20.43991]
[1779632045152,33.67,76357.31,0.0,0.23728,0.00014,20.43991]
[1779632045194,33.67,76357.31,0.0,0.23728,0.00014,20.43991]
[1779632045364,33.67,76357.31,0.0,0.23728,0.00014,20.43991]
[1779632045435,33.67,76357.31,0.0,0.23728,0.00014,20.43991]
[1779632045571,33.67,76357.31,0.0,0.23728,0.00014,20.43991]
[1779632045659,33.67,76357.31,0.0,0.23728,0.00014,20.43991]
[1779632045777,33.67,76357.31,0.0,0.23728,0.00014,20.43991]
[1779632045819,33.67,76357.31,0.0,0.23728,0.00014,20.43991]
[1779632045761,33.67,76356.73,0.0,0.23721,0.00014,20.43614]
[1779632045981,33.67,76356.73,0.0,0.23721,0.00014,20.43614]
[1779632046128,33.67,76356.73,0.0,0.23721,0.00014,20.43614]
[1779632046179,33.67,76356.73,0.0,0.23721,0.00014,20.43614]
[1779632046328,33.67,76356.73,0.0,0.23721,0.00014,20.43614]
[1779632046382,33.67,76356.73,0.0,0.23721,0.00014,20.43614]
[1779632046433,33.67,76356.73,0.0,0.23721,0.00014,20.43614]
[1779632046589,33.67,76356.73,0.0,0.23721,0.00014,20.43614]
[1779632046629,33.67,76356.73,0.0,0.23721,0.00014,20.43614]
[1779632046638,33.67,76356.73,0.0,0.23721,0.00014,20.43614]
[1779632046739,33.67,76363.36,0.0,0.23813,0.00014,20.48158]
[1779632050660,33.67,76352.92,0.0,0.23671,0.00014,20.41155]
[1779632053518,33.68,76361.62,0.0,0.23794,0.00014,20.47191]
[1779632054533,33.68,76388.58,0.0,0.2417,0.00014,20.65544]
[1779632056340,33.68,76396.24,0.0,0.24279,0.00014,20.70761]
[1779632061372,33.68,76395.19,0.0,0.24268,0.00014,20.70257]
[1779632063782,33.7,76386.5,0.0,0.24155,0.00014,20.64755]
[1779632065883,33.7,76386.48,0.0,0.24156,0.00014,20.64804]
[1779632066017,33.7,76386.48,0.0,0.24156,0.00014,20.64804]
[1779632066408,33.7,76386.56,0.0,0.24157,0.00014,20.64889]
[1779632070378,33.7,76381.49,0.0,0.24089,0.00014,20.61547]
[1779632070579,33.7,76381.49,0.0,0.24089,0.00014,20.61547]
[1779632070637,33.7,76379.23,0.0,0.24058,0.00014,20.60051]
[1779632076770,33.71,76379.17,0.0,0.24058,0.00014,20.59798]
[1779632080021,33.71,76377.43,0.0,0.24037,0.00014,20.58777]
[1779632080517,33.72,76377.18,0.0,0.24034,0.00014,20.58644]
[1779632083720,33.72,76375.81,0.0,0.24017,0.00014,20.57784]
[1779632083738,33.72,76375.81,0.0,0.24017,0.00014,20.57784]
[1779632086806,33.72,76382.85,0.0,0.24117,0.00014,20.62651]
[1779632086969,33.72,76376.87,0.0,0.24034,0.00014,20.58636]
[1779632087560,33.72,76376.87,0.0,0.24035,0.00014,20.58665]
[1779632089009,33.72,76373.27,0.0,0.23986,0.00014,20.56259]
[1779632089047,33.72,76373.27,0.0,0.23986,0.00014,20.56259]
[1779632089571,33.72,76384.84,0.0,0.24148,0.00014,20.64128]
[1779632094487,33.73,76384.16,0.0,0.24141,0.00014,20.63782]
[1779632094682,33.73,76384.16,0.0,0.24141,0.00014,20.63782]
[1779632094701,33.73,76384.16,0.0,0.24141,0.00014,20.63782]
[1779632094768,33.73,76411.02,0.0,0.24518,0.00014,20.81892]
[1779632095000,33.73,76411.02,0.0,0.24518,0.00014,20.81892]
[1779632095114,33.73,76411.02,0.0,0.24518,0.00014,20.81892]
[1779632095259,33.73,76411.02,0.0,0.24518,0.00014,20.81892]
[1779632095314,33.73,76411.02,0.0,0.24518,0.00014,20.81892]
[1779632095407,33.73,76411.02,0.0,0.24518,0.00014,20.81892]
[1779632095520,33.73,76411.02,0.0,0.24518,0.00014,20.81892]
[1779632095647,33.73,76411.02,0.0,0.24518,0.00014,20.81892]
[1779632095722,33.73,76411.02,0.0,0.24518,0.00014,20.81892]
[1779632095820,33.73,76411.02,0.0,0.24518,0.00014,20.81892]
[1779632095850,33.74,76423.43,0.0,0.24703,0.00014,20.90659]
[1779632095915,33.74,76423.43,0.0,0.24703,0.00014,20.90659]
[1779632095946,33.74,76423.43,0.0,0.24703,0.00014,20.90659]
[1779632096129,33.74,76423.43,0.0,0.24703,0.00014,20.90659]
[1779632096164,33.74,76423.43,0.0,0.24703,0.00014,20.90659]
[1779632096335,33.74,76423.43,0.0,0.24703,0.00014,20.90659]
[1779632096373,33.74,76423.43,0.0,0.24703,0.00014,20.90659]
[1779632096547,33.74,76423.43,0.0,0.24703,0.00014,20.90659]
[1779632096610,33.74,76423.43,0.0,0.24703,0.00014,20.90659]
[1779632096623,33.74,76423.43,0.0,0.24703,0.00014,20.90659]
[1779632096627,33.74,76423.43,0.0,0.24703,0.00014,20.90659]
[1779632096752,33.75,76430.16,0.0,0.248,0.00014,20.95182]
[1779632100896,33.75,76429.7,0.0,0.24794,0.00014,20.94933]
[1779632100909,33.75,76423.34,0.0,0.24705,0.00014,20.90715]
[1779632100952,33.75,76423.34,0.0,0.24705,0.00014,20.90715]
[1779632101673,33.75,76422.39,0.0,0.24692,0.00014,20.90105]
[1779632102479,33.75,76422.39,0.0,0.24692,0.00014,20.90105]
[1779632103113,33.75,76423.18,0.0,0.24704,0.00014,20.90657]
[1779632103351,33.75,76423.18,0.0,0.24704,0.00014,20.90657]
[1779632103850,33.75,76425.49,0.0,0.24737,0.00014,20.92224]
[1779632105131,33.75,76425.27,0.0,0.24734,0.00014,20.92097]
[1779632106699,33.75,76402.54,0.0,0.24415,0.00014,20.76931]
[1779632108846,33.75,76385.97,0.0,0.24184,0.00014,20.65828]
[1779632111641,33.76,76386.56,0.0,0.24193,0.00014,20.66272]
[1779632111736,33.76,76386.56,0.0,0.24193,0.00014,20.66272]
[1779632111761,33.76,76366.77,0.0,0.23918,0.00014,20.5291]
[1779632111975,33.76,76366.77,0.0,0.23918,0.00014,20.5291]
[1779632112242,33.76,76366.77,0.0,0.23918,0.00014,20.5291]
[1779632112582,33.76,76366.77,0.0,0.23918,0.00014,20.5291]
[1779632112829,33.76,76366.77,0.0,0.23918,0.00014,20.5291]
[1779632112866,33.76,76339.34,0.0,0.23539,0.00014,20.34278]
[1779632113170,33.76,76339.34,0.0,0.23539,0.00014,20.34278]
[1779632113315,33.76,76339.34,0.0,0.23539,0.00014,20.34278]
[1779632113351,33.76,76339.34,0.0,0.23539,0.00014,20.34278]
[1779632113749,33.76,76339.34,0.0,0.23539,0.00014,20.34278]
[1779632114616,33.76,76339.34,0.0,0.23539,0.00014,20.34278]
[1779632114644,33.76,76339.34,0.0,0.23539,0.00014,20.34278]
[1779632114752,33.76,76339.34,0.0,0.23539,0.00014,20.34278]
[1779632114832,33.76,76352.6,0.0,0.23723,0.00014,20.43372]
[1779632115692,33.76,76352.6,0.0,0.23723,0.00014,20.43372]
[1779632115716,33.76,76352.6,0.0,0.23723,0.00014,20.43372]
[1779632115810,33.76,76352.6,0.0,0.23723,0.00014,20.43372]
[1779632115849,33.76,76352.6,0.0,0.23723,0.00014,20.43372]
[1779632115846,33.76,76371.92,0.0,0.23991,0.00014,20.56497]
[1779632116878,33.76,76371.92,0.0,0.23991,0.00014,20.56497]
[1779632116936,33.76,76371.43,0.0,0.23986,0.00014,20.5625]
[1779632116993,33.76,76371.43,0.0,0.23986,0.00014,20.5625]
[1779632117171,33.76,76371.43,0.0,0.23986,0.00014,20.5625]
[1779632117263,33.76,76371.43,0.0,0.23986,0.00014,20.5625]
[1779632117435,33.76,76371.43,0.0,0.23986,0.00014,20.5625]
[1779632117781,33.78,76396.5,0.0,0.24347,0.00014,20.73646]
[1779632118794,33.78,76418.24,0.0,0.24653,0.00014,20.88237]
[1779632118959,33.78,76418.24,0.0,0.24653,0.00014,20.88237]
[1779632119059,33.78,76418.24,0.0,0.24653,0.00014,20.88237]
[1779632119098,33.78,76418.24,0.0,0.24653,0.00014,20.88237]
[1779632119500,33.78,76418.24,0.0,0.24653,0.00014,20.88237]
[1779632119796,33.78,76422.14,0.0,0.24709,0.00014,20.90855]
[1779632121867,33.78,76428.35,0.0,0.24797,0.00014,20.95015]
[1779632121905,33.78,76428.35,0.0,0.24797,0.00014,20.95015]
[1779632122903,33.78,76425.56,0.0,0.24758,0.00014,20.93202]
[1779632123660,33.78,76425.56,0.0,0.24758,0.00014,20.93202]
[1779632123823,33.78,76425.56,0.0,0.24759,0.00014,20.93225]
[1779632124297,33.78,76425.56,0.0,0.24759,0.00014,20.93225]
[1779632124413,33.78,76425.56,0.0,0.24759,0.00014,20.93225]
[1779632124887,33.78,76422.81,0.0,0.24721,0.00014,20.91416]
[1779632125687,33.78,76422.81,0.0,0.24721,0.00014,20.91416]
[1779632125917,33.78,76422.89,0.0,0.24722,0.00014,20.91493]
[1779632129085,33.79,76423.83,0.0,0.24737,0.00014,20.9219]
[1779632131926,33.79,76439.74,0.0,0.24961,0.00014,21.02427]
[1779632132438,33.79,76439.74,0.0,0.24961,0.00014,21.02427]
[1779632132887,33.79,76439.74,0.0,0.24961,0.00014,21.0244]
[1779632134503,33.79,76431.63,0.0,0.24847,0.00014,20.97082]
[1779632134556,33.79,76431.63,0.0,0.24847,0.00014,20.97082]
[1779632134900,33.79,76428.73,0.0,0.24806,0.00014,20.95182]
[1779632137922,33.79,76438.33,0.0,0.24944,0.00014,21.01636]
[1779632141955,33.8,76429.39,0.0,0.24819,0.00014,20.9578]
[1779632143765,33.8,76427.44,0.0,0.24792,0.00014,20.94504]
[1779632146765,33.8,76437.89,0.0,0.24941,0.00014,21.01483]
[1779632151589,33.8,76438.34,0.0,0.24949,0.00014,21.01872]
[1779632151681,33.8,76437.86,0.0,0.24943,0.00014,21.0159]
[1779632157066,33.81,76437.53,0.0,0.24941,0.00014,21.01462]
[1779632160022,33.81,76434.42,0.0,0.24897,0.00014,20.99437]
[1779632160315,33.81,76434.42,0.0,0.24897,0.00014,20.99437]
[1779632160572,33.81,76434.42,0.0,0.24897,0.00014,20.99437]
[1779632160714,33.81,76434.42,0.0,0.24897,0.00014,20.99437]
[1779632160798,33.81,76432.15,0.0,0.24866,0.00014,20.97972]
[1779632161356,33.81,76423.56,0.0,0.24745,0.00014,20.92263]
[1779632163279,33.81,76423.56,0.0,0.24745,0.00014,20.92281]
[1779632163888,33.81,76411.15,0.0,0.24571,0.00014,20.84057]
[1779632164762,33.81,76411.15,0.0,0.24571,0.00014,20.84057]
[1779632164785,33.81,76411.15,0.0,0.24571,0.00014,20.84057]
[1779632164961,33.81,76399.81,0.0,0.24412,0.00014,20.76488]
[1779632166495,33.81,76400.51,0.0,0.24423,0.00014,20.76984]
[1779632166547,33.81,76400.51,0.0,0.24423,0.00014,20.76984]
[1779632166572,33.81,76400.51,0.0,0.24423,0.00014,20.76984]
[1779632166599,33.81,76400.51,0.0,0.24423,0.00014,20.76984]
[1779632166635,33.81,76400.51,0.0,0.24423,0.00014,20.76984]
[1779632166755,33.81,76400.51,0.0,0.24423,0.00014,20.76984]
[1779632166786,33.81,76400.51,0.0,0.24423,0.00014,20.76984]
[1779632166840,33.81,76401.82,0.0,0.24442,0.00014,20.77889]
[1779632167377,33.81,76401.82,0.0,0.24442,0.00014,20.77889]
[1779632167425,33.81,76401.82,0.0,0.24442,0.00014,20.77889]
[1779632167526,33.81,76410.87,0.0,0.24569,0.00014,20.83943]
[1779632168746,33.81,76410.87,0.0,0.24569,0.00014,20.83943]
[1779632168847,33.81,76416.25,0.0,0.24646,0.00014,20.8759]
[1779632171782,33.81,76416.82,0.0,0.24654,0.00014,20.87986]
[1779632171855,33.82,76423.43,0.0,0.24749,0.00014,20.92439]
[1779632172977,33.82,76423.43,0.0,0.24749,0.00014,20.92439]
[1779632173584,33.82,76423.99,0.0,0.24757,0.00014,20.92833]
[1779632176887,33.82,76417.5,0.0,0.24666,0.00014,20.88553]
[1779632176945,33.82,76417.5,0.0,0.24666,0.00014,20.88553]
[1779632176963,33.82,76417.5,0.0,0.24667,0.00014,20.88601]
[1779632177411,33.82,76405.03,0.0,0.24492,0.00014,20.80275]
[1779632180430,33.82,76400.92,0.0,0.24436,0.00014,20.77582]
[1779632180730,33.82,76400.92,0.0,0.24436,0.00014,20.77582]
[1779632180982,33.82,76390.52,0.0,0.2429,0.00014,20.70622]
[1779632181164,33.82,76390.52,0.0,0.2429,0.00014,20.70622]
[1779632181331,33.82,76390.52,0.0,0.2429,0.00014,20.70622]
[1779632181457,33.82,76390.52,0.0,0.2429,0.00014,20.70622]
[1779632181514,33.82,76390.52,0.0,0.2429,0.00014,20.70622]
[1779632181660,33.82,76390.52,0.0,0.2429,0.00014,20.70622]
[1779632181684,33.82,76390.52,0.0,0.2429,0.00014,20.70622]
[1779632181864,33.82,76390.52,0.0,0.2429,0.00014,20.70622]
[1779632181891,33.82,76390.52,0.0,0.2429,0.00014,20.70622]
[1779632181986,33.82,76376.3,0.0,0.24092,0.00014,20.61054]
[1779632182066,33.82,76376.3,0.0,0.24092,0.00014,20.61054]
[1779632182099,33.82,76376.3,0.0,0.24092,0.00014,20.61054]
[1779632182277,33.82,76376.3,0.0,0.24092,0.00014,20.61054]
[1779632182311,33.82,76376.3,0.0,0.24092,0.00014,20.61054]
[1779632182347,33.82,76376.3,0.0,0.24092,0.00014,20.61054]
[1779632182376,33.82,76376.3,0.0,0.24092,0.00014,20.61054]
[1779632182675,33.82,76376.3,0.0,0.24092,0.00014,20.61054]
[1779632182712,33.82,76376.3,0.0,0.24092,0.00014,20.61054]
[1779632182875,33.82,76376.3,0.0,0.24092,0.00014,20.61054]
[1779632182908,33.82,76376.3,0.0,0.24092,0.00014,20.61054]
[1779632182921,33.82,76376.3,0.0,0.24092,0.00014,20.61054]
[1779632182935,33.82,76375.04,0.0,0.24075,0.00014,20.60222]
[1779632186279,33.83,76364.81,0.0,0.23934,0.00014,20.53372]
[1779632188049,33.83,76362.29,0.0,0.239,0.00014,20.51692]
[1779632188332,33.83,76362.61,0.0,0.23905,0.00014,20.51938]
[1779632194058,33.83,76361.06,0.0,0.23884,0.00014,20.50631]
[1779632198276,33.84,76362.18,0.0,0.23902,0.00014,20.51506]
[1779632198513,33.84,76344.03,0.0,0.23651,0.00014,20.39207]
[1779632200634,33.84,76318.62,0.0,0.23305,0.00014,20.21956]
[1779632201405,33.84,76318.62,0.0,0.23305,0.00014,20.21956]
[1779632201513,33.84,76318.62,0.0,0.23305,0.00014,20.21956]
[1779632201742,33.84,76318.62,0.0,0.23305,0.00014,20.21956]
[1779632201851,33.84,76318.62,0.0,0.23305,0.00014,20.21956]
[1779632201873,33.84,76318.62,0.0,0.23305,0.00014,20.21956]
[1779632201945,33.84,76318.62,0.0,0.23305,0.00014,20.21956]
[1779632202007,33.84,76318.62,0.0,0.23305,0.00014,20.21956]
[1779632202005,33.84,76318.5,0.0,0.23303,0.00014,20.21893]
[1779632202099,33.84,76318.5,0.0,0.23303,0.00014,20.21893]
[1779632202155,33.84,76318.5,0.0,0.23303,0.00014,20.21893]
[1779632202306,33.84,76318.5,0.0,0.23303,0.00014,20.21893]
[1779632202358,33.84,76318.5,0.0,0.23303,0.00014,20.21893]
[1779632202505,33.84,76318.5,0.0,0.23303,0.00014,20.21893]
[1779632202522,33.84,76318.5,0.0,0.23303,0.00014,20.21893]
[1779632202704,33.84,76318.5,0.0,0.23303,0.00014,20.21893]
[1779632202765,33.84,76318.5,0.0,0.23303,0.00014,20.21893]
[1779632202911,33.84,76318.5,0.0,0.23303,0.00014,20.21893]
[1779632202967,33.84,76318.5,0.0,0.23303,0.00014,20.21893]
[1779632203011,33.84,76303.66,0.0,0.23101,0.00014,20.11723]
[1779632203113,33.84,76303.66,0.0,0.23101,0.00014,20.11723]
[1779632203153,33.84,76303.66,0.0,0.23101,0.00014,20.11723]
[1779632203323,33.84,76303.66,0.0,0.23101,0.00014,20.11723]
[1779632203361,33.84,76303.66,0.0,0.23101,0.00014,20.11723]
[1779632203530,33.84,76303.66,0.0,0.23101,0.00014,20.11723]
[1779632203620,33.84,76295.7,0.0,0.22993,0.00014,20.06241]
[1779632204363,33.84,76295.7,0.0,0.22993,0.00014,20.06241]
[1779632204449,33.84,76295.7,0.0,0.22993,0.00014,20.06241]
[1779632204777,33.84,76295.7,0.0,0.22993,0.00014,20.06241]
[1779632204937,33.85,76288.11,0.0,0.22898,0.00014,20.01402]
[1779632205464,33.85,76276.9,0.0,0.22747,0.00013,19.93652]
[1779632206176,33.85,76276.9,0.0,0.22747,0.00013,19.93652]
[1779632207177,33.85,76276.57,0.0,0.22743,0.00013,19.93444]
[1779632207560,33.85,76276.57,0.0,0.22743,0.00013,19.93444]
[1779632207657,33.85,76276.57,0.0,0.22743,0.00013,19.93444]
[1779632207966,33.85,76276.57,0.0,0.22743,0.00013,19.93444]
[1779632208041,33.86,76258.31,0.0,0.22499,0.00013,19.80866]
[1779632208204,33.86,76258.31,0.0,0.22499,0.00013,19.80866]
[1779632208249,33.86,76258.31,0.0,0.22499,0.00013,19.80866]
[1779632208281,33.86,76258.31,0.0,0.22499,0.00013,19.80866]
[1779632208371,33.86,76258.31,0.0,0.22499,0.00013,19.80866]
[1779632208685,33.86,76258.31,0.0,0.22499,0.00013,19.80866]
[1779632208759,33.86,76258.31,0.0,0.22499,0.00013,19.80866]
[1779632208781,33.86,76258.31,0.0,0.22499,0.00013,19.80866]
[1779632208790,33.86,76258.31,0.0,0.22499,0.00013,19.80866]
[1779632208845,33.86,76258.31,0.0,0.22499,0.00013,19.80866]
[1779632208934,33.86,76252.89,0.0,0.22427,0.00013,19.77136]
[1779632209676,33.86,76252.89,0.0,0.22427,0.00013,19.77136]
[1779632209868,33.86,76252.89,0.0,0.22427,0.00013,19.77136]
[1779632209902,33.87,76250.08,0.0,0.22398,0.00013,19.75622]
[1779632210355,33.87,76250.08,0.0,0.22398,0.00013,19.75622]
[1779632210459,33.87,76274.54,0.0,0.22727,0.00013,19.92601]
[1779632211840,33.88,76270.14,0.0,0.22677,0.00013,19.90052]
[1779632213443,33.88,76270.14,0.0,0.22677,0.00013,19.90052]
[1779632213904,33.88,76270.14,0.0,0.22677,0.00013,19.90052]
[1779632214231,33.89,76274.24,0.0,0.22735,0.00013,19.92996]
[1779632214382,33.89,76274.24,0.0,0.22735,0.00013,19.92996]
[1779632214727,33.89,76274.24,0.0,0.22735,0.00013,19.92996]
[1779632214827,33.89,76274.24,0.0,0.22735,0.00013,19.92996]
[1779632214906,33.89,76274.24,0.0,0.22735,0.00013,19.92996]
[1779632215022,33.89,76274.24,0.0,0.22735,0.00013,19.92996]
[1779632215035,33.89,76257.73,0.0,0.22514,0.00013,19.81599]
[1779632215235,33.89,76257.73,0.0,0.22514,0.00013,19.81599]
[1779632215283,33.89,76257.73,0.0,0.22514,0.00013,19.81599]
[1779632215377,33.89,76257.73,0.0,0.22514,0.00013,19.81599]
[1779632215745,33.89,76257.73,0.0,0.22514,0.00013,19.81599]
[1779632215980,33.89,76257.73,0.0,0.22514,0.00013,19.81599]
[1779632215978,33.89,76214.62,0.0,0.2194,0.00013,19.5152]
[1779632216732,33.89,76214.62,0.0,0.2194,0.00013,19.5152]
[1779632216844,33.89,76214.62,0.0,0.2194,0.00013,19.5152]
[1779632216880,33.89,76181.5,0.0,0.21507,0.00013,19.28354]
[1779632217100,33.89,76181.5,0.0,0.21507,0.00013,19.28354]
[1779632217194,33.89,76181.5,0.0,0.21507,0.00013,19.28354]
[1779632217596,33.89,76181.5,0.0,0.21507,0.00013,19.28354]
[1779632217964,33.89,76181.5,0.0,0.21507,0.00013,19.28354]
[1779632217992,33.89,76198.64,0.0,0.21733,0.00013,19.40477]
[1779632218676,33.89,76198.64,0.0,0.21733,0.00013,19.40477]
[1779632218743,33.89,76172.44,0.0,0.2139,0.00013,19.22005]
[1779632219158,33.89,76172.44,0.0,0.2139,0.00013,19.22005]
[1779632219538,33.9,76172.72,0.0,0.21396,0.00013,19.22346]
[1779632220195,33.9,76172.72,0.0,0.21396,0.00013,19.22346]
[1779632220203,33.9,76172.72,0.0,0.21396,0.00013,19.22346]
[1779632220687,33.9,76172.72,0.0,0.21396,0.00013,19.22346]
[1779632220863,33.9,76172.72,0.0,0.21396,0.00013,19.22346]
[1779632220934,33.9,76172.72,0.0,0.21396,0.00013,19.22346]
[1779632220956,33.9,76165.2,0.0,0.21299,0.00013,19.17029]
[1779632221080,33.9,76165.2,0.0,0.21299,0.00013,19.17029]
[1779632221299,33.9,76165.2,0.0,0.21299,0.00013,19.17029]
[1779632221361,33.9,76165.2,0.0,0.21299,0.00013,19.17029]
[1779632221914,33.9,76176.53,0.0,0.21446,0.00013,19.25038]
[1779632222456,33.9,76176.53,0.0,0.21446,0.00013,19.25038]
[1779632222536,33.9,76176.53,0.0,0.21446,0.00013,19.25038]
[1779632222974,33.9,76176.53,0.0,0.21446,0.00013,19.25038]
[1779632223024,33.9,76176.53,0.0,0.21446,0.00013,19.25038]
[1779632223042,33.9,76189.32,0.0,0.21613,0.00013,19.34058]
[1779632223261,33.9,76189.32,0.0,0.21613,0.00013,19.34058]
[1779632223292,33.9,76189.32,0.0,0.21613,0.00013,19.34058]
[1779632223568,33.9,76189.32,0.0,0.21613,0.00013,19.34058]
[1779632223611,33.9,76189.32,0.0,0.21613,0.00013,19.34058]
[1779632223621,33.92,76170.07,0.0,0.2138,0.00013,19.21396]
[1779632224636,33.92,76170.07,0.0,0.2138,0.00013,19.21396]
[1779632224696,33.92,76170.07,0.0,0.2138,0.00013,19.21396]
[1779632224766,33.92,76161.73,0.0,0.21271,0.00013,19.155]
[1779632226181,33.92,76161.59,0.0,0.21269,0.00013,19.15401]
[1779632226224,33.92,76161.59,0.0,0.21269,0.00013,19.15401]
[1779632227095,33.92,76152.57,0.0,0.21152,0.00013,19.09015]
[1779632227261,33.92,76152.57,0.0,0.21152,0.00013,19.09015]
[1779632227309,33.92,76152.57,0.0,0.21152,0.00013,19.09015]
[1779632227355,33.92,76152.57,0.0,0.21152,0.00013,19.09015]
[1779632227407,33.92,76152.57,0.0,0.21152,0.00013,19.09015]
[1779632227779,33.92,76152.57,0.0,0.21152,0.00013,19.09015]
[1779632227811,33.92,76152.57,0.0,0.21152,0.00013,19.09015]
[1779632227922,33.92,76152.57,0.0,0.21152,0.00013,19.09015]
[1779632228009,33.96,76170.21,0.0,0.21411,0.00013,19.23042]
[1779632229098,33.99,76170.21,0.0,0.21429,0.00013,19.24005]
[1779632229145,33.99,76170.21,0.0,0.21429,0.00013,19.24005]
[1779632229971,33.99,76170.21,0.0,0.21429,0.00013,19.24005]
[1779632230056,33.99,76170.21,0.0,0.21429,0.00013,19.24005]
[1779632230057,33.99,76165.26,0.0,0.21365,0.00013,19.20516]
[1779632232015,34.04,76148.91,0.0,0.21187,0.00013,19.10734]
[1779632233981,34.06,76148.91,0.0,0.21205,0.00013,19.11699]
[1779632233998,34.06,76148.91,0.0,0.21205,0.00013,19.11699]
[1779632234034,34.09,76151.27,0.0,0.21254,0.00013,19.14327]
[1779632234125,34.09,76151.27,0.0,0.21254,0.00013,19.14327]
[1779632234186,34.09,76151.27,0.0,0.21254,0.00013,19.14327]
[1779632234252,34.09,76151.27,0.0,0.21254,0.00013,19.14327]
[1779632234292,34.09,76151.27,0.0,0.21254,0.00013,19.14327]
[1779632234324,34.09,76151.27,0.0,0.21254,0.00013,19.14327]
[1779632234652,34.11,76151.27,0.0,0.21271,0.00013,19.15242]
[1779632235951,34.11,76151.27,0.0,0.21271,0.00013,19.15242]
[1779632236069,34.16,76154.02,0.0,0.21342,0.00013,19.19011]
[1779632236589,34.16,76154.02,0.0,0.21342,0.00013,19.19011]
[1779632236666,34.16,76154.39,0.0,0.21347,0.00013,19.19271]
[1779632237673,34.19,76145.42,0.0,0.21247,0.00013,19.13827]
[1779632239996,34.21,76145.42,0.0,0.21265,0.00013,19.14745]
[1779632240164,34.24,76144.52,0.0,0.2127,0.00013,19.15011]
[1779632240200,34.24,76144.52,0.0,0.2127,0.00013,19.15011]
[1779632240464,34.24,76144.52,0.0,0.2127,0.00013,19.15011]
[1779632240557,34.24,76144.52,0.0,0.2127,0.00013,19.15011]
[1779632240744,34.24,76144.52,0.0,0.2127,0.00013,19.15011]
[1779632240910,34.24,76144.52,0.0,0.2127,0.00013,19.15011]
[1779632241014,34.26,76114.12,0.0,0.20897,0.00013,18.94464]
[1779632241351,34.26,76114.12,0.0,0.20897,0.00013,18.94464]
[1779632241397,34.26,76114.12,0.0,0.20897,0.00013,18.94464]
[1779632241491,34.26,76114.12,0.0,0.20897,0.00013,18.94464]
[1779632242092,34.3,76124.59,0.0,0.21062,0.00013,19.03549]
[1779632242443,34.3,76124.59,0.0,0.21062,0.00013,19.03549]
[1779632242476,34.3,76124.59,0.0,0.21062,0.00013,19.03549]
[1779632242537,34.3,76124.59,0.0,0.21062,0.00013,19.03549]
[1779632242829,34.3,76124.59,0.0,0.21062,0.00013,19.03549]
[1779632242838,34.3,76124.59,0.0,0.21062,0.00013,19.03549]
[1779632242882,34.3,76120.11,0.0,0.21005,0.00013,19.00403]
[1779632245993,34.37,76137.05,0.0,0.21266,0.00013,19.14593]
[1779632246308,34.37,76137.05,0.0,0.21266,0.00013,19.14593]
[1779632247080,34.38,76149.2,0.0,0.21434,0.00013,19.2369]
[1779632248289,34.4,76157.72,0.0,0.21557,0.00013,19.3035]
[1779632248325,34.4,76157.72,0.0,0.21557,0.00013,19.3035]
[1779632248383,34.4,76157.72,0.0,0.21557,0.00013,19.3035]
[1779632248755,34.4,76158.01,0.0,0.21561,0.00013,19.30552]
[1779632249568,34.4,76158.01,0.0,0.21561,0.00013,19.30552]
[1779632249586,34.4,76158.01,0.0,0.21561,0.00013,19.30552]
[1779632249761,34.43,76184.34,0.0,0.21917,0.00013,19.4957]
[1779632251107,34.43,76184.34,0.0,0.21917,0.00013,19.4957]
[1779632250955,34.43,76215.4,0.0,0.22323,0.00013,19.70954]
[1779632251237,34.43,76215.4,0.0,0.22323,0.00013,19.70954]
[1779632251753,34.43,76215.4,0.0,0.22323,0.00013,19.70954]
[1779632251788,34.43,76215.4,0.0,0.22323,0.00013,19.70954]
[1779632251855,34.43,76243.03,0.0,0.22686,0.00013,19.89537]
[1779632252873,34.43,76243.03,0.0,0.22686,0.00013,19.89537]
[1779632252878,34.43,76243.03,0.0,0.22686,0.00013,19.89537]
[1779632252881,34.43,76243.03,0.0,0.22686,0.00013,19.89537]
[1779632253082,34.43,76257.24,0.0,0.22876,0.00013,19.99246]
[1779632255094,34.43,76257.47,0.0,0.2288,0.00013,19.99429]
[1779632255141,34.43,76257.69,0.0,0.22883,0.00013,19.99605]
[1779632255802,34.43,76257.69,0.0,0.22884,0.00013,19.99645]
[1779632256650,34.43,76257.69,0.0,0.22884,0.00013,19.99645]
[1779632256735,34.43,76257.69,0.0,0.22884,0.00013,19.99645]
[1779632257027,34.43,76257.69,0.0,0.22884,0.00013,19.99645]
[1779632257067,34.43,76257.69,0.0,0.22884,0.00013,19.99645]
[1779632257015,34.43,76271.5,0.0,0.23069,0.00013,20.09052]
[1779632257141,34.43,76271.5,0.0,0.23069,0.00013,20.09052]
[1779632257913,34.43,76271.5,0.0,0.23069,0.00013,20.09052]
[1779632257970,34.43,76271.5,0.0,0.23069,0.00013,20.09052]
[1779632258012,34.43,76283.1,0.0,0.23225,0.00013,20.16931]
[1779632258530,34.43,76283.1,0.0,0.23225,0.00013,20.16931]
[1779632258685,34.43,76283.1,0.0,0.23225,0.00013,20.16931]
[1779632258699,34.43,76283.1,0.0,0.23225,0.00013,20.16931]
[1779632258733,34.43,76283.1,0.0,0.23225,0.00013,20.16931]
[1779632258772,34.43,76283.1,0.0,0.23225,0.00013,20.16931]
[1779632259233,34.43,76283.83,0.0,0.23235,0.00013,20.17424]
[1779632259832,34.44,76289.04,0.0,0.23306,0.00013,20.20991]
[1779632264869,34.44,76288.1,0.0,0.23296,0.00013,20.20496]
[1779632267888,34.44,76276.37,0.0,0.2314,0.00013,20.12639]
[1779632272580,34.45,76278.49,0.0,0.23172,0.00013,20.14228]
[1779632272626,34.45,76278.49,0.0,0.23172,0.00013,20.14228]
[1779632272658,34.45,76278.49,0.0,0.23172,0.00013,20.14228]
[1779632272688,34.45,76278.49,0.0,0.23172,0.00013,20.14228]
[1779632277960,34.45,76276.84,0.0,0.23154,0.00013,20.13334]
[1779632280310,34.46,76271.01,0.0,0.23079,0.00013,20.09518]
[1779632280333,34.46,76271.01,0.0,0.23079,0.00013,20.09518]
[1779632280624,34.46,76271.01,0.0,0.23079,0.00013,20.09518]
[1779632280687,34.46,76271.01,0.0,0.23079,0.00013,20.09518]
[1779632281108,34.46,76271.01,0.0,0.23079,0.00013,20.09518]
[1779632281150,34.46,76271.01,0.0,0.23079,0.00013,20.09518]
[1779632280983,34.46,76271.01,0.0,0.23079,0.00013,20.09518]
[1779632281507,34.46,76271.01,0.0,0.23079,0.00013,20.09518]
[1779632281517,34.46,76271.01,0.0,0.23079,0.00013,20.09518]
[1779632282114,34.46,76276.74,0.0,0.23157,0.00013,20.13474]
[1779632286044,34.46,76267.26,0.0,0.23032,0.00013,20.07161]
[1779632286258,34.46,76267.26,0.0,0.23032,0.00013,20.07161]
[1779632286296,34.46,76267.26,0.0,0.23032,0.00013,20.07161]
[1779632286386,34.46,76267.26,0.0,0.23032,0.00013,20.07161]
[1779632287025,34.47,76267.26,0.0,0.23034,0.00013,20.07229]
[1779632292073,34.47,76259.12,0.0,0.22927,0.00013,20.01805]
[1779632293994,34.47,76266.84,0.0,0.23032,0.00013,20.07132]
[1779632294414,34.47,76272.62,0.0,0.23109,0.00013,20.11041]
[1779632294649,34.47,76272.62,0.0,0.23109,0.00013,20.11041]
[1779632294792,34.47,76272.62,0.0,0.23109,0.00013,20.11041]
[1779632294986,34.47,76272.62,0.0,0.23109,0.00013,20.11041]
[1779632295124,34.47,76272.62,0.0,0.23109,0.00013,20.11041]
[1779632295145,34.47,76283.31,0.0,0.23253,0.00013,20.18284]
[1779632295195,34.47,76283.31,0.0,0.23253,0.00013,20.18284]
[1779632295453,34.47,76283.31,0.0,0.23253,0.00013,20.18284]
[1779632295607,34.47,76283.31,0.0,0.23253,0.00013,20.18284]
[1779632295642,34.47,76283.31,0.0,0.23253,0.00013,20.18284]
[1779632295656,34.47,76283.31,0.0,0.23253,0.00013,20.18284]
[1779632295714,34.47,76283.31,0.0,0.23253,0.00013,20.18284]
[1779632295718,34.47,76283.31,0.0,0.23253,0.00013,20.18284]
[1779632296170,34.47,76283.31,0.0,0.23253,0.00013,20.18284]
[1779632296091,34.47,76283.31,0.0,0.23254,0.00013,20.18339]
[1779632297100,34.47,76294.36,0.0,0.23403,0.00013,20.25803]
[1779632298083,34.47,76294.36,0.0,0.23403,0.00013,20.25803]
[1779632298108,34.47,76294.36,0.0,0.23403,0.00013,20.25803]
[1779632298109,34.47,76302.3,0.0,0.2351,0.00013,20.31133]
[1779632299113,34.48,76304.85,0.0,0.23545,0.00014,20.3287]
[1779632301948,34.48,76303.91,0.0,0.23534,0.00013,20.32323]
[1779632301997,34.48,76303.91,0.0,0.23534,0.00013,20.32323]
[1779632307038,34.48,76310.63,0.0,0.23627,0.00014,20.36929]
[1779632312405,34.48,76310.34,0.0,0.23623,0.00014,20.36451]
[1779632313581,34.49,76306.86,0.0,0.23577,0.00014,20.34167]
[1779632313860,34.49,76306.86,0.0,0.23577,0.00014,20.34167]
[1779632313865,34.49,76306.86,0.0,0.23577,0.00014,20.34167]
[1779632313869,34.49,76306.86,0.0,0.23577,0.00014,20.34167]
[1779632313946,34.49,76306.86,0.0,0.23577,0.00014,20.34167]
[1779632314151,34.49,76306.86,0.0,0.23577,0.00014,20.34167]
[1779632314032,34.49,76303.95,0.0,0.23538,0.00013,20.32218]
[1779632314351,34.49,76303.95,0.0,0.23538,0.00013,20.32218]
[1779632314538,34.49,76303.95,0.0,0.23538,0.00013,20.32218]
[1779632314560,34.49,76303.95,0.0,0.23538,0.00013,20.32218]
[1779632314628,34.49,76303.95,0.0,0.23538,0.00013,20.32218]
[1779632314764,34.49,76303.95,0.0,0.23538,0.00013,20.32218]
[1779632314856,34.49,76303.95,0.0,0.23538,0.00013,20.32218]
[1779632314967,34.49,76303.95,0.0,0.23538,0.00013,20.32218]
[1779632315007,34.49,76303.95,0.0,0.23538,0.00013,20.32218]
[1779632315187,34.49,76303.95,0.0,0.23538,0.00013,20.32218]
[1779632315103,34.49,76288.52,0.0,0.2333,0.00013,20.21893]
[1779632315220,34.49,76288.52,0.0,0.2333,0.00013,20.21893]
[1779632315387,34.49,76288.52,0.0,0.2333,0.00013,20.21893]
[1779632315469,34.49,76288.52,0.0,0.2333,0.00013,20.21893]
[1779632315529,34.49,76288.52,0.0,0.2333,0.00013,20.21893]
[1779632315606,34.49,76288.52,0.0,0.2333,0.00013,20.21893]
[1779632315669,34.49,76288.52,0.0,0.2333,0.00013,20.21893]
[1779632315693,34.49,76288.52,0.0,0.2333,0.00013,20.21893]
[1779632315699,34.49,76288.52,0.0,0.2333,0.00013,20.21893]
[1779632315702,34.49,76288.52,0.0,0.2333,0.00013,20.21893]
[1779632315879,34.49,76282.01,0.0,0.23244,0.00013,20.17532]
[1779632317159,34.49,76250.3,0.0,0.22821,0.00013,19.96093]
[1779632317719,34.49,76236.58,0.0,0.22639,0.00013,19.86763]
[1779632318682,34.49,76252.27,0.0,0.22848,0.00013,19.9747]
[1779632321396,34.49,76260.19,0.0,0.22955,0.00013,20.02924]
[1779632322348,34.49,76269.23,0.0,0.23076,0.00013,20.0907]
[1779632324931,34.49,76269.23,0.0,0.23077,0.00013,20.09102]
[1779632325014,34.49,76269.23,0.0,0.23077,0.00013,20.09102]
[1779632325048,34.49,76269.23,0.0,0.23077,0.00013,20.09102]
[1779632325221,34.49,76269.23,0.0,0.23077,0.00013,20.09102]
[1779632325115,34.49,76273.7,0.0,0.23137,0.00013,20.12149]
[1779632325257,34.49,76273.7,0.0,0.23137,0.00013,20.12149]
[1779632325423,34.49,76273.7,0.0,0.23137,0.00013,20.12149]
[1779632325462,34.49,76273.7,0.0,0.23137,0.00013,20.12149]
[1779632325633,34.49,76273.7,0.0,0.23137,0.00013,20.12149]
[1779632325688,34.49,76273.7,0.0,0.23137,0.00013,20.12149]
[1779632325837,34.49,76273.7,0.0,0.23137,0.00013,20.12149]
[1779632325870,34.49,76273.7,0.0,0.23137,0.00013,20.12149]
[1779632326040,34.49,76273.7,0.0,0.23137,0.00013,20.12149]
[1779632326078,34.49,76273.7,0.0,0.23137,0.00013,20.12149]
[1779632326141,34.5,76275.46,0.0,0.23161,0.00013,20.13364]
[1779632326246,34.5,76275.46,0.0,0.23161,0.00013,20.13364]
[1779632326963,34.5,76275.46,0.0,0.23161,0.00013,20.13364]
[1779632327165,34.5,76279.45,0.0,0.23215,0.00013,20.16073]
[1779632332620,34.5,76283.61,0.0,0.23273,0.00013,20.18978]
[1779632332630,34.5,76283.61,0.0,0.23273,0.00013,20.18978]
[1779632332725,34.5,76283.61,0.0,0.23273,0.00013,20.18978]
[1779632332731,34.5,76283.61,0.0,0.23273,0.00013,20.18978]
[1779632332746,34.5,76283.61,0.0,0.23273,0.00013,20.18978]
[1779632332830,34.5,76283.61,0.0,0.23273,0.00013,20.18978]
[1779632332864,34.5,76283.61,0.0,0.23273,0.00013,20.18978]
[1779632333194,34.5,76283.61,0.0,0.23273,0.00013,20.18978]
[1779632332922,34.5,76284.59,0.0,0.23286,0.00013,20.19658]
[1779632333793,34.5,76284.43,0.0,0.23284,0.00013,20.19571]
[1779632339401,34.5,76281.52,0.0,0.23248,0.00013,20.17742]
[1779632344955,34.51,76274.67,0.0,0.23158,0.00013,20.13213]
[1779632350480,34.51,76281.16,0.0,0.23248,0.00013,20.17718]
[1779632356255,34.51,76276.93,0.0,0.23192,0.00013,20.14927]
[1779632358937,34.52,76287.78,0.0,0.2334,0.00013,20.22326]
[1779632360967,34.52,76289.81,0.0,0.23368,0.00013,20.23729]
[1779632362963,34.52,76283.82,0.0,0.23289,0.00013,20.19751]
[1779632369244,34.52,76283.59,0.0,0.23288,0.00013,20.19718]
[1779632372147,34.52,76287.05,0.0,0.23336,0.00013,20.22116]
[1779632372166,34.52,76287.05,0.0,0.23336,0.00013,20.22116]
[1779632372197,34.52,76287.05,0.0,0.23336,0.00013,20.22116]
[1779632372247,34.53,76288.62,0.0,0.23355,0.00013,20.22798]
[1779632374651,34.53,76300.66,0.0,0.23518,0.00013,20.30937]
[1779632379684,34.53,76308.62,0.0,0.23627,0.00014,20.36325]
[1779632384719,34.53,76304.54,0.0,0.23573,0.00013,20.33654]
[1779632389756,34.53,76300.17,0.0,0.23515,0.00013,20.30794]
[1779632394927,34.53,76299.11,0.0,0.23502,0.00013,20.30132]
[1779632395469,34.54,76291.82,0.0,0.23404,0.00013,20.25261]
[1779632395477,34.54,76291.82,0.0,0.23404,0.00013,20.25261]
[1779632396235,34.54,76290.34,0.0,0.23385,0.00013,20.24287]
[1779632397401,34.54,76290.39,0.0,0.23386,0.00013,20.24333]
[1779632397412,34.54,76290.39,0.0,0.23386,0.00013,20.24333]
[1779632397955,34.54,76290.39,0.0,0.23386,0.00013,20.24333]
[1779632398056,34.54,76229.58,0.0,0.22577,0.00013,19.83232]
[1779632398415,34.54,76229.58,0.0,0.22577,0.00013,19.83232]
[1779632398829,34.54,76229.58,0.0,0.22577,0.00013,19.83232]
[1779632398865,34.54,76189.23,0.0,0.22049,0.00013,19.55688]
[1779632399513,34.54,76189.23,0.0,0.22049,0.00013,19.55688]
[1779632399536,34.54,76189.23,0.0,0.22049,0.00013,19.55688]
[1779632399937,34.54,76189.23,0.0,0.22049,0.00013,19.55688]
[1779632399967,34.54,76189.23,0.0,0.22049,0.00013,19.55688]
[1779632400303,34.54,76189.23,0.0,0.22049,0.00013,19.55688]
[1779632400024,34.54,76191.05,0.0,0.22074,0.00013,19.57005]
[1779632401259,34.54,76191.05,0.0,0.22074,0.00013,19.57005]
[1779632402079,34.54,76191.05,0.0,0.22075,0.00013,19.57033]
[1779632402106,34.54,76191.05,0.0,0.22075,0.00013,19.57033]
[1779632402142,34.54,76191.05,0.0,0.22075,0.00013,19.57033]
[1779632402254,34.54,76187.87,0.0,0.22034,0.00013,19.54884]
[1779632402688,34.54,76187.87,0.0,0.22034,0.00013,19.54884]
[1779632402851,34.54,76187.87,0.0,0.22034,0.00013,19.54884]
[1779632402983,34.54,76187.87,0.0,0.22034,0.00013,19.54884]
[1779632403023,34.54,76187.87,0.0,0.22034,0.00013,19.54884]
[1779632403049,34.54,76195.55,0.0,0.22135,0.00013,19.60194]
[1779632404864,34.54,76195.57,0.0,0.22136,0.00013,19.60239]
[1779632404913,34.54,76195.57,0.0,0.22136,0.00013,19.60239]
[1779632404970,34.54,76195.57,0.0,0.22136,0.00013,19.60239]
[1779632404994,34.54,76195.57,0.0,0.22136,0.00013,19.60239]
[1779632405126,34.54,76213.32,0.0,0.22368,0.00013,19.72419]
[1779632406130,34.54,76213.32,0.0,0.22368,0.00013,19.72419]
[1779632406179,34.54,76213.32,0.0,0.22368,0.00013,19.72419]
[1779632406335,34.54,76213.32,0.0,0.22368,0.00013,19.72419]
[1779632406327,34.55,76218.73,0.0,0.2244,0.00013,19.76143]
[1779632406372,34.55,76218.73,0.0,0.2244,0.00013,19.76143]
[1779632406538,34.55,76218.73,0.0,0.2244,0.00013,19.76143]
[1779632406879,34.55,76218.91,0.0,0.22443,0.00013,19.76304]
[1779632409899,34.55,76209.01,0.0,0.22315,0.00013,19.69637]
[1779632412835,34.55,76209.07,0.0,0.22318,0.00013,19.69759]
[1779632412845,34.55,76209.07,0.0,0.22318,0.00013,19.69759]
[1779632413334,34.55,76218.92,0.0,0.22447,0.00013,19.76519]
[1779632415899,34.55,76221.05,0.0,0.22476,0.00013,19.78009]
[1779632415905,34.55,76221.05,0.0,0.22476,0.00013,19.78009]
[1779632416311,34.56,76219.54,0.0,0.22458,0.00013,19.77049]
[1779632417644,34.56,76219.61,0.0,0.22459,0.00013,19.77137]
[1779632422474,34.56,76225.55,0.0,0.22541,0.00013,19.81342]
[1779632423214,34.56,76234.99,0.0,0.22666,0.00013,19.87804]
[1779632427571,34.57,76237.94,0.0,0.22708,0.00013,19.89955]
[1779632433077,34.57,76236.49,0.0,0.2269,0.00013,19.88764]
[1779632438344,34.58,76243.7,0.0,0.22788,0.00013,19.93783]
[1779632440128,34.58,76257.2,0.0,0.22968,0.00013,20.02991]
[1779632441134,34.58,76266.77,0.0,0.23096,0.00013,20.09481]
[1779632443859,34.58,76264.73,0.0,0.2307,0.00013,20.08161]
[1779632444299,34.58,76267.77,0.0,0.23112,0.00013,20.10271]
[1779632449188,34.59,76266.31,0.0,0.23095,0.00013,20.09419]
[1779632449201,34.59,76266.31,0.0,0.23095,0.00013,20.09419]
[1779632449317,34.59,76266.31,0.0,0.23095,0.00013,20.09419]
[1779632449207,34.59,76260.8,0.0,0.23022,0.00013,20.05704]
[1779632450227,34.59,76260.8,0.0,0.23022,0.00013,20.05704]
[1779632450357,34.59,76260.8,0.0,0.23022,0.00013,20.05704]
[1779632450327,34.59,76265.29,0.0,0.23083,0.00013,20.0879]
[1779632450433,34.59,76265.29,0.0,0.23083,0.00013,20.0879]
[1779632450565,34.59,76265.29,0.0,0.23083,0.00013,20.0879]
[1779632450597,34.59,76265.29,0.0,0.23083,0.00013,20.0879]
[1779632450800,34.59,76265.29,0.0,0.23083,0.00013,20.0879]
[1779632450850,34.59,76265.29,0.0,0.23083,0.00013,20.0879]
[1779632451003,34.59,76265.29,0.0,0.23083,0.00013,20.0879]
[1779632451063,34.59,76265.29,0.0,0.23083,0.00013,20.0879]
[1779632451204,34.59,76265.29,0.0,0.23083,0.00013,20.0879]
[1779632451232,34.59,76265.29,0.0,0.23083,0.00013,20.0879]
[1779632451306,34.59,76264.2,0.0,0.23069,0.00013,20.08085]
[1779632451421,34.59,76264.2,0.0,0.23069,0.00013,20.08085]
[1779632451448,34.59,76264.2,0.0,0.23069,0.00013,20.08085]
[1779632451638,34.59,76264.2,0.0,0.23069,0.00013,20.08085]
[1779632451771,34.59,76264.2,0.0,0.23069,0.00013,20.08085]
[1779632452217,34.59,76264.2,0.0,0.23069,0.00013,20.08085]
[1779632454788,34.59,76265.37,0.0,0.23086,0.00013,20.08953]
[1779632456407,34.59,76264.96,0.0,0.23081,0.00013,20.08702]
[1779632457369,34.6,76265.31,0.0,0.23087,0.00013,20.08989]
[1779632457551,34.6,76265.31,0.0,0.23087,0.00013,20.08989]
[1779632458261,34.6,76265.31,0.0,0.23087,0.00013,20.09015]
[1779632458642,34.6,76265.31,0.0,0.23087,0.00013,20.09015]
[1779632459369,34.6,76273.12,0.0,0.23192,0.00013,20.14296]
[1779632461233,34.6,76273.12,0.0,0.23192,0.00013,20.14296]
[1779632461382,34.6,76282.08,0.0,0.23313,0.00013,20.20363]
[1779632462552,34.6,76282.08,0.0,0.23313,0.00013,20.20363]
[1779632463136,34.6,76282.08,0.0,0.23313,0.00013,20.20363]
[1779632463173,34.6,76282.08,0.0,0.23313,0.00013,20.20363]
[1779632463292,34.6,76286.54,0.0,0.23374,0.00013,20.23406]
[1779632468328,34.6,76286.0,0.0,0.23369,0.00013,20.23158]
[1779632473363,34.61,76290.82,0.0,0.23436,0.00013,20.26491]
[1779632474481,34.61,76293.64,0.0,0.23475,0.00013,20.28433]
[1779632474665,34.61,76293.64,0.0,0.23475,0.00013,20.28433]
[1779632474675,34.61,76293.64,0.0,0.23475,0.00013,20.28433]
[1779632474882,34.61,76293.64,0.0,0.23475,0.00013,20.28433]
[1779632475116,34.61,76293.64,0.0,0.23475,0.00013,20.28433]
[1779632475305,34.61,76293.64,0.0,0.23475,0.00013,20.28433]
[1779632475375,34.61,76293.64,0.0,0.23475,0.00013,20.28433]
[1779632475379,34.61,76287.8,0.0,0.23396,0.00013,20.24527]
[1779632475511,34.61,76287.8,0.0,0.23396,0.00013,20.24527]
[1779632475527,34.61,76287.8,0.0,0.23396,0.00013,20.24527]
[1779632475717,34.61,76287.8,0.0,0.23396,0.00013,20.24527]
[1779632475735,34.61,76287.8,0.0,0.23396,0.00013,20.24527]
[1779632475931,34.61,76287.8,0.0,0.23396,0.00013,20.24527]
[1779632475944,34.61,76287.8,0.0,0.23396,0.00013,20.24527]
[1779632476161,34.61,76287.8,0.0,0.23396,0.00013,20.24527]
[1779632476183,34.61,76287.8,0.0,0.23396,0.00013,20.24527]
[1779632476360,34.61,76287.8,0.0,0.23396,0.00013,20.24527]
[1779632476393,34.61,76287.8,0.0,0.23396,0.00013,20.24527]
[1779632476388,34.61,76278.97,0.0,0.23279,0.00013,20.18658]
[1779632476563,34.61,76278.97,0.0,0.23279,0.00013,20.18658]
[1779632476584,34.61,76278.97,0.0,0.23279,0.00013,20.18658]
[1779632477392,34.61,76278.97,0.0,0.2328,0.00013,20.18685]
[1779632479034,34.61,76279.7,0.0,0.2329,0.00013,20.19205]
[1779632479406,34.61,76279.51,0.0,0.23288,0.00013,20.19107]
[1779632485102,34.62,76275.93,0.0,0.23243,0.00013,20.16824]
[1779632487633,34.62,76266.08,0.0,0.23113,0.00013,20.10288]
[1779632489288,34.62,76266.08,0.0,0.23113,0.00013,20.10288]
[1779632489294,34.62,76266.08,0.0,0.23113,0.00013,20.10288]
[1779632489375,34.62,76262.81,0.0,0.23071,0.00013,20.0813]
[1779632493526,34.62,76270.43,0.0,0.23171,0.00013,20.12964]
[1779632493660,34.62,76270.43,0.0,0.23171,0.00013,20.12964]
[1779632493849,34.62,76270.43,0.0,0.23171,0.00013,20.12964]
[1779632493893,34.62,76270.43,0.0,0.23171,0.00013,20.12964]
[1779632494009,34.62,76270.43,0.0,0.23171,0.00013,20.12964]
[1779632494134,34.62,76270.43,0.0,0.23171,0.00013,20.12964]
[1779632494162,34.62,76270.43,0.0,0.23171,0.00013,20.12964]
[1779632494349,34.62,76270.43,0.0,0.23171,0.00013,20.12964]
[1779632494380,34.62,76270.43,0.0,0.23171,0.00013,20.12964]
[1779632494201,34.62,76283.62,0.0,0.23348,0.00013,20.21814]
[1779632494558,34.62,76283.62,0.0,0.23348,0.00013,20.21814]
[1779632494586,34.62,76283.62,0.0,0.23348,0.00013,20.21814]
[1779632494849,34.62,76283.62,0.0,0.23348,0.00013,20.21814]
[1779632494884,34.62,76283.62,0.0,0.23348,0.00013,20.21814]
[1779632495053,34.62,76283.62,0.0,0.23348,0.00013,20.21814]
[1779632495077,34.62,76283.62,0.0,0.23348,0.00013,20.21814]
[1779632495358,34.62,76283.62,0.0,0.23348,0.00013,20.21814]
[1779632495403,34.62,76283.62,0.0,0.23348,0.00013,20.21814]
[1779632495379,34.62,76287.03,0.0,0.23394,0.00013,20.24129]
[1779632495614,34.62,76287.03,0.0,0.23394,0.00013,20.24129]
[1779632495655,34.62,76287.03,0.0,0.23394,0.00013,20.24129]
[1779632495782,34.62,76287.03,0.0,0.23394,0.00013,20.24129]
[1779632495820,34.62,76287.03,0.0,0.23394,0.00013,20.24129]
[1779632495980,34.62,76287.73,0.0,0.23403,0.00013,20.24597]
[1779632499531,34.63,76288.2,0.0,0.2341,0.00013,20.24942]
[1779632499809,34.63,76287.58,0.0,0.23402,0.00013,20.24539]
[1779632505589,34.63,76291.27,0.0,0.23453,0.00013,20.27075]
[1779632510624,34.63,76291.55,0.0,0.23458,0.00013,20.2732]
[1779632513951,34.63,76302.47,0.0,0.23606,0.00013,20.34643]
[1779632515615,34.63,76302.72,0.0,0.23609,0.00013,20.34831]
[1779632517698,34.63,76312.85,0.0,0.23747,0.00014,20.41614]
[1779632518182,34.63,76312.85,0.0,0.23747,0.00014,20.41614]
[1779632518220,34.63,76314.58,0.0,0.2377,0.00014,20.42763]
[1779632520111,34.63,76316.66,0.0,0.23799,0.00014,20.44165]
[1779632520372,34.63,76316.66,0.0,0.23799,0.00014,20.44165]
[1779632520396,34.63,76330.06,0.0,0.23981,0.00014,20.5306]
[1779632520801,34.63,76330.06,0.0,0.23981,0.00014,20.5306]
[1779632520963,34.63,76330.06,0.0,0.23981,0.00014,20.5306]
[1779632521229,34.63,76330.06,0.0,0.23981,0.00014,20.5306]
[1779632521318,34.64,76342.23,0.0,0.24147,0.00014,20.61123]
[1779632521550,34.64,76342.23,0.0,0.24147,0.00014,20.61123]
[1779632521705,34.64,76343.86,0.0,0.24169,0.00014,20.62196]
[1779632522640,34.64,76343.86,0.0,0.24169,0.00014,20.62196]
[1779632522682,34.64,76343.86,0.0,0.24169,0.00014,20.62196]
[1779632522693,34.64,76343.86,0.0,0.24169,0.00014,20.62196]
[1779632522711,34.64,76343.86,0.0,0.24169,0.00014,20.62196]
[1779632523460,34.64,76363.3,0.0,0.24436,0.00014,20.74998]
[1779632523480,34.64,76363.3,0.0,0.24436,0.00014,20.74998]
[1779632523547,34.64,76363.3,0.0,0.24436,0.00014,20.74998]
[1779632524459,34.64,76363.3,0.0,0.24436,0.00014,20.74998]
[1779632524431,34.64,76373.07,0.0,0.2457,0.00014,20.81385]
[1779632525071,34.64,76373.07,0.0,0.2457,0.00014,20.81385]
[1779632525197,34.64,76396.55,0.0,0.24895,0.00014,20.96677]
[1779632527272,34.64,76395.11,0.0,0.24875,0.00014,20.95758]
[1779632531345,34.64,76408.69,0.0,0.25064,0.00014,21.04578]
[1779632531673,34.64,76408.69,0.0,0.25064,0.00014,21.04578]
[1779632531708,34.64,76408.69,0.0,0.25064,0.00014,21.04578]
[1779632531809,34.64,76417.91,0.0,0.25193,0.00014,21.10524]
[1779632532626,34.64,76417.91,0.0,0.25193,0.00014,21.10524]
[1779632532715,34.64,76417.91,0.0,0.25193,0.00014,21.10524]
[1779632532928,34.64,76417.91,0.0,0.25193,0.00014,21.10524]
[1779632533015,34.64,76406.24,0.0,0.2503,0.00014,21.03]
[1779632533713,34.64,76406.24,0.0,0.2503,0.00014,21.03]
[1779632533746,34.64,76406.24,0.0,0.2503,0.00014,21.03]
[1779632534237,34.64,76406.24,0.0,0.2503,0.00014,21.03]
[1779632534248,34.64,76409.03,0.0,0.25069,0.00014,21.04793]
[1779632535017,34.64,76409.03,0.0,0.25069,0.00014,21.04793]
[1779632535094,34.64,76409.03,0.0,0.25069,0.00014,21.04793]
[1779632535136,34.64,76409.03,0.0,0.25069,0.00014,21.04793]
[1779632535228,34.64,76410.69,0.0,0.25092,0.00014,21.05857]
[1779632537689,34.64,76414.88,0.0,0.2515,0.00014,21.08542]
[1779632537836,34.64,76414.88,0.0,0.2515,0.00014,21.08542]
[1779632537846,34.64,76414.88,0.0,0.2515,0.00014,21.08542]
[1779632537897,34.64,76419.32,0.0,0.25211,0.00014,21.11389]
[1779632539152,34.64,76419.32,0.0,0.25211,0.00014,21.11389]
[1779632539260,34.64,76419.32,0.0,0.25211,0.00014,21.11389]
[1779632539424,34.64,76419.32,0.0,0.25211,0.00014,21.11389]
[1779632539447,34.64,76419.32,0.0,0.25211,0.00014,21.11389]
[1779632539448,34.64,76419.32,0.0,0.25211,0.00014,21.11389]
[1779632539621,34.64,76424.98,0.0,0.2529,0.00014,21.15011]
[1779632539655,34.64,76424.98,0.0,0.2529,0.00014,21.15011]
[1779632541071,34.64,76424.98,0.0,0.25289,0.00014,21.14998]
[1779632541113,34.64,76424.98,0.0,0.25289,0.00014,21.14998]
[1779632541196,34.64,76423.83,0.0,0.25273,0.00014,21.1425]
[1779632542411,34.64,76423.83,0.0,0.25273,0.00014,21.1425]
[1779632543419,34.64,76423.83,0.0,0.25273,0.00014,21.1424]
[1779632543532,34.64,76424.62,0.0,0.25284,0.00014,21.14731]
[1779632544277,34.63,76451.15,0.0,0.25655,0.00014,21.31663]
[1779632546465,34.63,76447.56,0.0,0.25604,0.00014,21.29354]
[1779632547382,34.63,76447.56,0.0,0.25604,0.00014,21.29354]
[1779632547402,34.63,76441.02,0.0,0.25511,0.00014,21.2515]
[1779632548042,34.63,76441.02,0.0,0.25511,0.00014,21.2515]
[1779632548377,34.63,76441.02,0.0,0.25511,0.00014,21.2515]
[1779632548406,34.63,76441.02,0.0,0.25511,0.00014,21.2515]
[1779632548468,34.63,76439.76,0.0,0.25493,0.00014,21.24345]
[1779632548808,34.63,76439.76,0.0,0.25493,0.00014,21.24345]
[1779632548860,34.63,76439.76,0.0,0.25493,0.00014,21.24345]
[1779632549097,34.63,76439.76,0.0,0.25493,0.00014,21.24345]
[1779632549223,34.63,76439.76,0.0,0.25493,0.00014,21.24345]
[1779632549238,34.63,76439.76,0.0,0.25493,0.00014,21.24345]
[1779632549284,34.63,76439.76,0.0,0.25493,0.00014,21.24345]
[1779632549379,34.63,76454.44,0.0,0.25699,0.00014,21.33659]
[1779632549543,34.63,76454.44,0.0,0.25699,0.00014,21.33659]
[1779632549588,34.63,76454.44,0.0,0.25699,0.00014,21.33659]
[1779632549620,34.63,76454.44,0.0,0.25699,0.00014,21.33659]
[1779632549904,34.63,76454.44,0.0,0.25699,0.00014,21.33659]
[1779632553332,34.63,76458.07,0.0,0.25746,0.00014,21.35539]
[1779632553434,34.63,76456.51,0.0,0.25723,0.00014,21.34512]
[1779632555033,34.63,76457.02,0.0,0.25731,0.00014,21.34836]
[1779632555060,34.63,76457.02,0.0,0.25731,0.00014,21.34836]
[1779632555432,34.63,76453.6,0.0,0.25682,0.00014,21.32644]
[1779632556162,34.63,76453.6,0.0,0.25682,0.00014,21.32644]
[1779632556478,34.63,76453.43,0.0,0.25679,0.00014,21.32527]
[1779632558242,34.63,76445.46,0.0,0.25567,0.00014,21.27433]
[1779632558254,34.63,76445.46,0.0,0.25567,0.00014,21.27433]
[1779632558439,34.63,76446.53,0.0,0.25581,0.00014,21.28092]
[1779632560582,34.63,76438.99,0.0,0.25475,0.00014,21.23251]
[1779632563959,34.62,76438.88,0.0,0.25473,0.00014,21.23162]
[1779632564056,34.62,76438.88,0.0,0.25473,0.00014,21.23162]
[1779632564064,34.62,76438.88,0.0,0.25473,0.00014,21.23162]
[1779632564135,34.62,76438.88,0.0,0.25473,0.00014,21.23162]
[1779632564225,34.62,76438.88,0.0,0.25473,0.00014,21.23162]
[1779632564307,34.62,76444.08,0.0,0.25546,0.00014,21.26483]
[1779632566227,34.62,76446.17,0.0,0.25575,0.00014,21.2781]
[1779632566298,34.62,76446.17,0.0,0.25575,0.00014,21.2781]
[1779632566358,34.62,76445.24,0.0,0.25562,0.00014,21.27207]
[1779632567346,34.62,76445.24,0.0,0.25562,0.00014,21.27207]
[1779632567382,34.62,76444.94,0.0,0.25557,0.00014,21.27003]
[1779632572415,34.62,76442.03,0.0,0.25516,0.00014,21.251]
[1779632573458,34.62,76451.79,0.0,0.25652,0.00014,21.31285]
[1779632579218,34.62,76446.65,0.0,0.25578,0.00014,21.27959]
[1779632582966,34.62,76446.33,0.0,0.25572,0.00014,21.27686]
[1779632583236,34.62,76447.39,0.0,0.25587,0.00014,21.28343]
[1779632585917,34.61,76447.19,0.0,0.25583,0.00014,21.28167]
[1779632585965,34.61,76447.19,0.0,0.25583,0.00014,21.28167]
[1779632586157,34.61,76447.6,0.0,0.25588,0.00014,21.284]
[1779632587235,34.61,76447.6,0.0,0.25588,0.00014,21.284]
[1779632587260,34.61,76447.6,0.0,0.25588,0.00014,21.284]
[1779632591395,34.61,76450.71,0.0,0.25628,0.00014,21.30244]
[1779632591413,34.61,76450.71,0.0,0.25628,0.00014,21.30244]
[1779632591479,34.61,76450.28,0.0,0.25622,0.00014,21.2994]
[1779632596517,34.6,76451.7,0.0,0.25639,0.00014,21.30726]
[1779632601546,34.6,76447.04,0.0,0.25571,0.00014,21.27646]
[1779632603833,34.59,76447.14,0.0,0.2557,0.00014,21.27609]
[1779632603848,34.59,76447.14,0.0,0.2557,0.00014,21.27609]
[1779632603877,34.59,76447.14,0.0,0.2557,0.00014,21.27609]
[1779632604294,34.59,76447.14,0.0,0.2557,0.00014,21.27609]
[1779632605965,34.59,76445.92,0.0,0.25552,0.00014,21.26806]
[1779632606073,34.59,76445.92,0.0,0.25552,0.00014,21.26806]
[1779632606188,34.59,76445.92,0.0,0.25552,0.00014,21.26806]
[1779632606266,34.59,76445.92,0.0,0.25552,0.00014,21.26806]
[1779632606323,34.59,76445.92,0.0,0.25552,0.00014,21.26806]
[1779632606432,34.59,76445.92,0.0,0.25552,0.00014,21.26806]
[1779632606496,34.59,76445.92,0.0,0.25552,0.00014,21.26806]
[1779632606524,34.59,76462.1,0.0,0.25779,0.00014,21.37062]
[1779632606649,34.59,76462.1,0.0,0.25779,0.00014,21.37062]
[1779632606658,34.59,76462.1,0.0,0.25779,0.00014,21.37062]
[1779632606741,34.59,76462.1,0.0,0.25779,0.00014,21.37062]
[1779632606860,34.59,76462.1,0.0,0.25779,0.00014,21.37062]
[1779632606901,34.59,76462.1,0.0,0.25779,0.00014,21.37062]
[1779632607086,34.59,76462.1,0.0,0.25779,0.00014,21.37062]
[1779632607113,34.59,76462.1,0.0,0.25779,0.00014,21.37062]
[1779632607293,34.59,76462.1,0.0,0.25779,0.00014,21.37062]
[1779632607316,34.59,76462.1,0.0,0.25779,0.00014,21.37062]
[1779632607496,34.59,76462.1,0.0,0.25779,0.00014,21.37062]
[1779632607526,34.59,76462.1,0.0,0.25779,0.00014,21.37062]
[1779632607394,34.59,76460.37,0.0,0.25755,0.00014,21.35963]
[1779632607743,34.59,76460.37,0.0,0.25755,0.00014,21.35963]
[1779632607766,34.59,76460.37,0.0,0.25755,0.00014,21.35963]
[1779632607776,34.59,76460.37,0.0,0.25755,0.00014,21.35963]
[1779632607782,34.59,76460.37,0.0,0.25755,0.00014,21.35963]
[1779632608322,34.59,76460.37,0.0,0.25754,0.00014,21.35929]
[1779632611346,34.59,76452.12,0.0,0.25633,0.00014,21.30206]
[1779632613466,34.59,76444.0,0.0,0.25518,0.00014,21.24997]
[1779632613489,34.59,76441.67,0.0,0.25484,0.00014,21.23465]
[1779632616217,34.58,76449.02,0.0,0.25587,0.00014,21.28116]
[1779632616243,34.58,76449.02,0.0,0.25587,0.00014,21.28116]
[1779632616591,34.58,76449.02,0.0,0.25587,0.00014,21.28116]
[1779632617387,34.58,76456.51,0.0,0.25691,0.00014,21.32864]
[1779632622419,34.58,76468.71,0.0,0.2586,0.00014,21.40463]
[1779632622920,34.58,76468.71,0.0,0.2586,0.00014,21.40463]
[1779632623032,34.58,76468.71,0.0,0.2586,0.00014,21.40463]
[1779632623321,34.58,76468.71,0.0,0.2586,0.00014,21.40463]
[1779632623448,34.58,76468.71,0.0,0.2586,0.00014,21.40463]
[1779632623481,34.58,76468.71,0.0,0.2586,0.00014,21.40463]
[1779632623540,34.58,76473.08,0.0,0.25921,0.00014,21.43173]
[1779632623598,34.58,76473.08,0.0,0.25921,0.00014,21.43173]
[1779632623715,34.58,76473.08,0.0,0.25921,0.00014,21.43173]
[1779632623780,34.58,76473.08,0.0,0.25921,0.00014,21.43173]
[1779632623966,34.58,76473.08,0.0,0.25921,0.00014,21.43173]
[1779632623997,34.58,76473.08,0.0,0.25921,0.00014,21.43173]
[1779632624215,34.58,76473.08,0.0,0.25921,0.00014,21.43173]
[1779632624236,34.58,76473.08,0.0,0.25921,0.00014,21.43173]
[1779632624440,34.58,76473.08,0.0,0.25921,0.00014,21.43173]
[1779632624474,34.58,76473.08,0.0,0.25921,0.00014,21.43173]
[1779632624484,34.57,76475.66,0.0,0.25957,0.00014,21.44777]
[1779632624646,34.57,76475.66,0.0,0.25957,0.00014,21.44777]
[1779632624695,34.57,76475.66,0.0,0.25957,0.00014,21.44777]
[1779632624892,34.57,76475.66,0.0,0.25957,0.00014,21.44777]
[1779632624936,34.57,76475.66,0.0,0.25957,0.00014,21.44777]
[1779632625096,34.57,76475.66,0.0,0.25957,0.00014,21.44777]
[1779632625116,34.57,76475.66,0.0,0.25957,0.00014,21.44777]
[1779632625308,34.57,76475.66,0.0,0.25957,0.00014,21.44777]
[1779632625331,34.57,76475.66,0.0,0.25957,0.00014,21.44777]
[1779632625528,34.57,76475.66,0.0,0.25957,0.00014,21.44777]
[1779632625560,34.57,76475.66,0.0,0.25957,0.00014,21.44777]
[1779632625441,34.57,76475.66,0.0,0.25957,0.00014,21.44777]
[1779632625603,34.57,76475.66,0.0,0.25957,0.00014,21.44777]
[1779632626448,34.57,76475.62,0.0,0.25955,0.00014,21.44718]
[1779632627454,34.57,76485.97,0.0,0.26101,0.00014,21.51215]
[1779632628976,34.57,76484.63,0.0,0.26081,0.00014,21.5031]
[1779632629468,34.57,76483.31,0.0,0.26062,0.00014,21.49477]
[1779632632491,34.57,76465.47,0.0,0.25807,0.00014,21.3808]
[1779632637525,34.56,76473.25,0.0,0.25912,0.00014,21.42828]
[1779632642197,34.55,76468.48,0.0,0.25842,0.00014,21.39683]
[1779632642284,34.55,76468.48,0.0,0.25842,0.00014,21.39683]
[1779632642381,34.55,76468.48,0.0,0.25842,0.00014,21.39683]
[1779632642463,34.55,76468.48,0.0,0.25842,0.00014,21.39683]
[1779632642554,34.55,76468.48,0.0,0.25842,0.00014,21.39683]
[1779632642573,34.55,76456.43,0.0,0.25671,0.00014,21.3199]
[1779632642789,34.55,76456.43,0.0,0.25671,0.00014,21.3199]
[1779632642884,34.55,76456.43,0.0,0.25671,0.00014,21.3199]
[1779632642986,34.55,76456.43,0.0,0.25671,0.00014,21.3199]
[1779632643024,34.55,76456.43,0.0,0.25671,0.00014,21.3199]
[1779632643200,34.55,76456.43,0.0,0.25671,0.00014,21.3199]
[1779632643233,34.55,76456.43,0.0,0.25671,0.00014,21.3199]
[1779632643434,34.55,76456.43,0.0,0.25671,0.00014,21.3199]
[1779632643468,34.55,76456.43,0.0,0.25671,0.00014,21.3199]
[1779632643570,34.55,76456.43,0.0,0.2567,0.00014,21.31952]
[1779632643695,34.55,76456.43,0.0,0.2567,0.00014,21.31952]
[1779632643740,34.55,76456.43,0.0,0.2567,0.00014,21.31952]
[1779632643748,34.55,76456.43,0.0,0.2567,0.00014,21.31952]
[1779632644579,34.55,76462.34,0.0,0.25753,0.00014,21.35684]
[1779632649613,34.55,76459.71,0.0,0.25713,0.00014,21.3388]
[1779632652653,34.54,76454.12,0.0,0.25633,0.00014,21.30257]
[1779632653642,34.54,76454.47,0.0,0.25637,0.00014,21.30451]
[1779632657673,34.54,76472.47,0.0,0.2589,0.00014,21.41839]
[1779632662969,34.54,76470.34,0.0,0.25858,0.00014,21.4041]
[1779632663740,34.54,76454.14,0.0,0.25628,0.00014,21.3006]
[1779632668360,34.53,76451.93,0.0,0.25596,0.00014,21.28601]
[1779632668505,34.53,76445.81,0.0,0.25509,0.00014,21.24671]
[1779632670590,34.53,76437.01,0.0,0.25385,0.00014,21.18974]
[1779632675781,34.53,76434.77,0.0,0.25349,0.00014,21.17084]
[1779632675791,34.53,76434.77,0.0,0.25349,0.00014,21.17084]
[1779632675888,34.53,76434.93,0.0,0.25351,0.00014,21.17172]
[1779632681843,34.53,76434.86,0.0,0.25348,0.00014,21.17038]
[1779632686761,34.52,76435.69,0.0,0.25358,0.00014,21.17476]
[1779632692131,34.52,76433.42,0.0,0.25323,0.00014,21.15882]
[1779632697150,34.51,76435.13,0.0,0.25344,0.00014,21.16856]
[1779632703534,34.51,76427.01,0.0,0.25227,0.00014,21.11491]
[1779632703692,34.51,76427.01,0.0,0.25227,0.00014,21.11491]
[1779632703563,34.51,76427.5,0.0,0.25233,0.00014,21.11769]
[1779632705164,34.51,76411.78,0.0,0.25013,0.00014,21.01583]
[1779632708045,34.51,76406.03,0.0,0.24932,0.00014,20.9782]
[1779632708329,34.51,76394.05,0.0,0.24766,0.00014,20.90005]
[1779632708964,34.51,76394.05,0.0,0.24766,0.00014,20.90005]
[1779632709135,34.5,76396.19,0.0,0.24795,0.00014,20.91377]
[1779632714448,34.5,76391.22,0.0,0.24724,0.00014,20.88062]
[1779632715097,34.5,76389.01,0.0,0.24693,0.00014,20.86585]
[1779632715259,34.5,76388.75,0.0,0.24689,0.00014,20.86415]
[1779632721127,34.5,76384.38,0.0,0.24627,0.00014,20.83478]
[1779632726162,34.5,76381.28,0.0,0.24583,0.00014,20.81394]
[1779632731198,34.49,76384.74,0.0,0.24626,0.00014,20.8317]
[1779632736232,34.49,76383.88,0.0,0.24612,0.00014,20.82509]
[1779632741267,34.49,76382.26,0.0,0.24588,0.00014,20.81366]
[1779632746302,34.48,76379.45,0.0,0.24547,0.00014,20.79439]
[1779632751337,34.48,76379.26,0.0,0.24543,0.00014,20.79244]
[1779632756374,34.48,76378.96,0.0,0.24537,0.00014,20.78972]
[1779632761414,34.48,76380.09,0.0,0.24551,0.00014,20.79643]
[1779632766491,34.48,76373.76,0.0,0.24462,0.00014,20.75435]
[1779632767792,34.47,76366.6,0.0,0.24363,0.00014,20.70703]
[1779632767898,34.47,76366.6,0.0,0.24363,0.00014,20.70703]
[1779632768567,34.47,76357.39,0.0,0.24237,0.00014,20.64619]
[1779632771214,34.47,76351.48,0.0,0.24155,0.00014,20.60701]
[1779632771260,34.47,76351.48,0.0,0.24155,0.00014,20.60701]
[1779632771484,34.47,76350.8,0.0,0.24146,0.00014,20.60249]
[1779632773249,34.47,76342.67,0.0,0.24035,0.00014,20.54852]
[1779632773288,34.47,76342.67,0.0,0.24035,0.00014,20.54852]
[1779632775565,34.47,76338.94,0.0,0.23983,0.00014,20.52365]
[1779632775571,34.47,76338.94,0.0,0.23983,0.00014,20.52365]
[1779632775688,34.47,76338.36,0.0,0.23975,0.00014,20.51976]
[1779632781554,34.47,76336.81,0.0,0.23954,0.00014,20.5095]
[1779632784834,34.47,76335.71,0.0,0.2394,0.00014,20.5023]
[1779632785730,34.47,76339.26,0.0,0.23988,0.00014,20.52593]
[1779632789742,34.47,76329.9,0.0,0.2386,0.00014,20.46363]
[1779632790198,34.47,76329.9,0.0,0.2386,0.00014,20.46363]
[1779632790238,34.47,76329.9,0.0,0.2386,0.00014,20.46363]
[1779632790262,34.47,76329.9,0.0,0.2386,0.00014,20.46363]
[1779632790616,34.47,76329.65,0.0,0.23857,0.00014,20.46194]
[1779632792792,34.47,76318.53,0.0,0.23703,0.00014,20.38386]
[1779632795254,34.47,76320.43,0.0,0.23729,0.00014,20.39659]
[1779632795746,34.47,76320.42,0.0,0.23729,0.00014,20.39669]
[1779632800750,34.48,76320.01,0.0,0.23724,0.00014,20.39428]
[1779632805806,34.48,76320.38,0.0,0.2373,0.00014,20.3972]
[1779632810830,34.48,76315.05,0.0,0.23659,0.00014,20.36214]
[1779632815605,34.48,76311.3,0.0,0.23612,0.00014,20.33871]
[1779632815803,34.48,76311.3,0.0,0.23612,0.00014,20.33871]
[1779632815813,34.48,76311.3,0.0,0.23612,0.00014,20.33871]
[1779632815800,34.48,76309.42,0.0,0.23586,0.00014,20.32613]
[1779632815865,34.48,76309.42,0.0,0.23586,0.00014,20.32613]
[1779632815988,34.48,76309.42,0.0,0.23586,0.00014,20.32613]
[1779632816074,34.48,76309.42,0.0,0.23586,0.00014,20.32613]
[1779632816110,34.48,76309.42,0.0,0.23586,0.00014,20.32613]
[1779632816321,34.48,76309.42,0.0,0.23586,0.00014,20.32613]
[1779632816353,34.48,76309.42,0.0,0.23586,0.00014,20.32613]
[1779632816548,34.48,76309.42,0.0,0.23586,0.00014,20.32613]
[1779632816572,34.48,76309.42,0.0,0.23586,0.00014,20.32613]
[1779632816812,34.48,76309.42,0.0,0.23586,0.00014,20.32613]
[1779632816842,34.48,76309.42,0.0,0.23586,0.00014,20.32613]
[1779632816804,34.48,76296.93,0.0,0.23418,0.00013,20.24253]
[1779632817020,34.48,76296.93,0.0,0.23418,0.00013,20.24253]
[1779632817054,34.48,76296.93,0.0,0.23418,0.00013,20.24253]
[1779632817061,34.48,76296.93,0.0,0.23418,0.00013,20.24253]
[1779632817210,34.48,76296.93,0.0,0.23418,0.00013,20.24253]
[1779632817223,34.48,76296.93,0.0,0.23418,0.00013,20.24253]
[1779632817811,34.48,76294.75,0.0,0.23388,0.00013,20.22787]
[1779632819900,34.48,76301.76,0.0,0.23483,0.00013,20.27515]
[1779632820839,34.48,76301.55,0.0,0.23481,0.00013,20.2738]
[1779632823264,34.49,76304.53,0.0,0.23521,0.00014,20.29398]
[1779632823305,34.49,76304.53,0.0,0.23521,0.00014,20.29398]
[1779632823861,34.49,76307.31,0.0,0.23559,0.00014,20.31271]
[1779632823982,34.49,76307.31,0.0,0.23559,0.00014,20.31271]
[1779632824084,34.49,76307.17,0.0,0.23557,0.00014,20.31177]
[1779632825653,34.49,76307.17,0.0,0.23557,0.00014,20.31177]
[1779632825753,34.49,76306.42,0.0,0.23547,0.00014,20.30691]
[1779632828029,34.49,76308.29,0.0,0.23573,0.00014,20.31951]
[1779632828059,34.49,76308.29,0.0,0.23573,0.00014,20.31951]
[1779632828069,34.49,76317.88,0.0,0.23703,0.00014,20.3837]
[1779632830621,34.49,76327.66,0.0,0.23836,0.00014,20.44906]
[1779632833606,34.49,76331.17,0.0,0.23884,0.00014,20.47258]
[1779632833862,34.49,76327.15,0.0,0.2383,0.00014,20.44603]
[1779632838920,34.49,76324.7,0.0,0.23797,0.00014,20.43009]
[1779632843961,34.49,76321.05,0.0,0.23749,0.00014,20.40605]
[1779632848759,34.49,76306.92,0.0,0.23558,0.00014,20.31192]
[1779632853768,34.49,76300.67,0.0,0.23472,0.00013,20.26671]
[1779632857143,34.5,76294.48,0.0,0.2339,0.00013,20.226]
[1779632857185,34.5,76294.48,0.0,0.2339,0.00013,20.226]
[1779632857414,34.5,76294.02,0.0,0.23384,0.00013,20.22291]
[1779632861675,34.5,76284.61,0.0,0.23262,0.00013,20.16163]
[1779632864264,34.51,76282.57,0.0,0.23237,0.00013,20.14912]
[1779632864274,34.51,76282.57,0.0,0.23237,0.00013,20.14912]
[1779632864685,34.51,76282.74,0.0,0.23241,0.00013,20.15142]
[1779632870214,34.53,76281.97,0.0,0.23246,0.00013,20.1535]
[1779632871377,34.54,76293.91,0.0,0.2341,0.00013,20.23548]
[1779632872161,34.54,76293.91,0.0,0.2341,0.00013,20.23548]
[1779632872171,34.54,76293.91,0.0,0.2341,0.00013,20.23548]
[1779632872294,34.54,76293.91,0.0,0.2341,0.00013,20.23548]
[1779632872314,34.54,76293.91,0.0,0.2341,0.00013,20.23548]
[1779632872433,34.54,76293.91,0.0,0.2341,0.00013,20.23548]
[1779632872517,34.54,76293.91,0.0,0.2341,0.00013,20.23548]
[1779632872607,34.54,76293.91,0.0,0.2341,0.00013,20.23548]
[1779632872724,34.54,76293.91,0.0,0.2341,0.00013,20.23548]
[1779632872762,34.54,76293.91,0.0,0.2341,0.00013,20.23548]
[1779632872825,34.54,76301.97,0.0,0.23519,0.00013,20.2898]
[1779632872931,34.54,76301.97,0.0,0.23519,0.00013,20.2898]
[1779632872972,34.54,76301.97,0.0,0.23519,0.00013,20.2898]
[1779632873156,34.54,76301.97,0.0,0.23519,0.00013,20.2898]
[1779632873188,34.54,76301.97,0.0,0.23519,0.00013,20.2898]
[1779632873422,34.54,76301.97,0.0,0.23519,0.00013,20.2898]
[1779632873458,34.54,76301.97,0.0,0.23519,0.00013,20.2898]
[1779632873626,34.54,76301.97,0.0,0.23519,0.00013,20.2898]
[1779632873680,34.54,76301.97,0.0,0.23519,0.00013,20.2898]
[1779632873839,34.54,76301.97,0.0,0.23519,0.00013,20.2898]
[1779632873884,34.54,76301.97,0.0,0.23519,0.00013,20.2898]
[1779632873693,34.54,76306.03,0.0,0.23574,0.00014,20.31695]
[1779632874039,34.54,76306.03,0.0,0.23574,0.00014,20.31695]
[1779632874064,34.54,76306.03,0.0,0.23574,0.00014,20.31695]
[1779632874125,34.54,76306.03,0.0,0.23574,0.00014,20.31695]
[1779632874262,34.54,76312.16,0.0,0.23657,0.00014,20.358]
[1779632875277,34.54,76312.16,0.0,0.23657,0.00014,20.358]
[1779632875606,34.54,76312.16,0.0,0.23657,0.00014,20.358]
[1779632875736,34.54,76312.18,0.0,0.23658,0.00014,20.35821]
[1779632875944,34.54,76312.18,0.0,0.23658,0.00014,20.35821]
[1779632876024,34.54,76312.18,0.0,0.23658,0.00014,20.35821]
[1779632876034,34.54,76312.18,0.0,0.23658,0.00014,20.35821]
[1779632876114,34.54,76312.18,0.0,0.23658,0.00014,20.35821]
[1779632876129,34.54,76312.18,0.0,0.23658,0.00014,20.35821]
[1779632876324,34.54,76312.18,0.0,0.23658,0.00014,20.35821]
[1779632876339,34.54,76312.18,0.0,0.23658,0.00014,20.35821]
[1779632876537,34.54,76312.18,0.0,0.23658,0.00014,20.35821]
[1779632876558,34.54,76312.18,0.0,0.23658,0.00014,20.35821]
[1779632876752,34.54,76312.18,0.0,0.23658,0.00014,20.35821]
[1779632876774,34.54,76312.18,0.0,0.23658,0.00014,20.35821]
[1779632876784,34.54,76312.18,0.0,0.23658,0.00014,20.35821]
[1779632876789,34.54,76312.18,0.0,0.23658,0.00014,20.35821]
[1779632876856,34.54,76337.24,0.0,0.23998,0.00014,20.52498]
[1779632878064,34.54,76337.24,0.0,0.23998,0.00014,20.52498]
[1779632878069,34.54,76337.24,0.0,0.23998,0.00014,20.52498]
[1779632878892,34.54,76344.13,0.0,0.24093,0.00014,20.57075]
[1779632883910,34.54,76341.53,0.0,0.24058,0.00014,20.55377]
[1779632885957,34.54,76351.81,0.0,0.24199,0.00014,20.62184]
[1779632887841,34.54,76360.65,0.0,0.2432,0.00014,20.68001]
[1779632888629,34.54,76360.65,0.0,0.2432,0.00014,20.68001]
[1779632888649,34.54,76360.65,0.0,0.2432,0.00014,20.68001]
[1779632890627,34.54,76360.51,0.0,0.24318,0.00014,20.67906]
[1779632890735,34.54,76360.51,0.0,0.24318,0.00014,20.67906]
[1779632890746,34.54,76360.51,0.0,0.24318,0.00014,20.67906]
[1779632890778,34.54,76360.51,0.0,0.24318,0.00014,20.67906]
[1779632890816,34.54,76360.51,0.0,0.24318,0.00014,20.67906]
[1779632890902,34.54,76360.51,0.0,0.24318,0.00014,20.67906]
[1779632890832,34.54,76367.98,0.0,0.2442,0.00014,20.72813]
[1779632890984,34.54,76367.98,0.0,0.2442,0.00014,20.72813]
[1779632891056,34.54,76367.98,0.0,0.2442,0.00014,20.72813]
[1779632891206,34.54,76367.98,0.0,0.2442,0.00014,20.72813]
[1779632891249,34.54,76367.98,0.0,0.2442,0.00014,20.72813]
[1779632891422,34.54,76367.98,0.0,0.2442,0.00014,20.72813]
[1779632891460,34.54,76367.98,0.0,0.2442,0.00014,20.72813]
[1779632891633,34.54,76367.98,0.0,0.2442,0.00014,20.72813]
[1779632891686,34.54,76367.98,0.0,0.2442,0.00014,20.72813]
[1779632891860,34.54,76367.98,0.0,0.2442,0.00014,20.72813]
[1779632891928,34.54,76367.98,0.0,0.2442,0.00014,20.72813]
[1779632891733,34.54,76373.86,0.0,0.24501,0.00014,20.7668]
[1779632892096,34.54,76373.86,0.0,0.24501,0.00014,20.7668]
[1779632892138,34.54,76373.86,0.0,0.24501,0.00014,20.7668]
[1779632892325,34.54,76373.86,0.0,0.24501,0.00014,20.7668]
[1779632892427,34.54,76373.86,0.0,0.24501,0.00014,20.7668]
[1779632892575,34.54,76373.86,0.0,0.24501,0.00014,20.7668]
[1779632892588,34.54,76373.86,0.0,0.24501,0.00014,20.7668]
[1779632892833,34.54,76373.87,0.0,0.24501,0.00014,20.76688]
[1779632893824,34.54,76373.87,0.0,0.24501,0.00014,20.76688]
[1779632893831,34.54,76373.87,0.0,0.24501,0.00014,20.76688]
[1779632893896,34.54,76373.87,0.0,0.24501,0.00014,20.76688]
[1779632893884,34.54,76373.97,0.0,0.24503,0.00014,20.76755]
[1779632893970,34.54,76373.97,0.0,0.24503,0.00014,20.76755]
[1779632894011,34.54,76373.97,0.0,0.24503,0.00014,20.76755]
[1779632894197,34.54,76373.97,0.0,0.24503,0.00014,20.76755]
[1779632894230,34.54,76373.97,0.0,0.24503,0.00014,20.76755]
[1779632894404,34.54,76373.97,0.0,0.24503,0.00014,20.76755]
[1779632894431,34.54,76373.97,0.0,0.24503,0.00014,20.76755]
[1779632894624,34.54,76373.97,0.0,0.24503,0.00014,20.76755]
[1779632894657,34.54,76373.97,0.0,0.24503,0.00014,20.76755]
[1779632894821,34.54,76373.97,0.0,0.24503,0.00014,20.76755]
[1779632894844,34.54,76373.97,0.0,0.24503,0.00014,20.76755]
[1779632894913,34.54,76375.67,0.0,0.24526,0.00014,20.77871]
[1779632895036,34.54,76375.67,0.0,0.24526,0.00014,20.77871]
[1779632895072,34.54,76375.67,0.0,0.24526,0.00014,20.77871]
[1779632895242,34.54,76375.67,0.0,0.24526,0.00014,20.77871]
[1779632895365,34.54,76375.82,0.0,0.24528,0.00014,20.77969]
[1779632896786,34.54,76386.6,0.0,0.24677,0.00014,20.8502]
[1779632897884,34.54,76386.6,0.0,0.24677,0.00014,20.8502]
[1779632898385,34.54,76385.67,0.0,0.24664,0.00014,20.84399]
[1779632902392,34.54,76386.9,0.0,0.24681,0.00014,20.85178]
[1779632902405,34.54,76386.9,0.0,0.24681,0.00014,20.85178]
[1779632902611,34.54,76386.9,0.0,0.24681,0.00014,20.85178]
[1779632902624,34.54,76386.9,0.0,0.24681,0.00014,20.85178]
[1779632902728,34.54,76386.9,0.0,0.24681,0.00014,20.85178]
[1779632902743,34.54,76386.9,0.0,0.24681,0.00014,20.85178]
[1779632902813,34.54,76391.24,0.0,0.2474,0.00014,20.87986]
[1779632903270,34.54,76391.24,0.0,0.2474,0.00014,20.87986]
[1779632906248,34.54,76390.15,0.0,0.24724,0.00014,20.87246]
[1779632906271,34.54,76390.15,0.0,0.24724,0.00014,20.87246]
[1779632911288,34.54,76385.47,0.0,0.24658,0.00014,20.84107]
[1779632916395,34.53,76392.76,0.0,0.24755,0.00014,20.88413]
[1779632920117,34.53,76397.68,0.0,0.24821,0.00014,20.91547]
[1779632920156,34.53,76397.68,0.0,0.24821,0.00014,20.91547]
[1779632924568,34.53,76409.75,0.0,0.24986,0.00014,20.99269]
[1779632926738,34.52,76420.58,0.0,0.25136,0.00014,21.06224]
[1779632928702,34.52,76428.42,0.0,0.25245,0.00014,21.11242]
[1779632928907,34.52,76429.4,0.0,0.25258,0.00014,21.11853]
[1779632931920,34.52,76416.07,0.0,0.2507,0.00014,21.03185]
[1779632936929,34.52,76413.49,0.0,0.25033,0.00014,21.01473]
[1779632941950,34.52,76415.97,0.0,0.25067,0.00014,21.03026]
[1779632943519,34.52,76414.17,0.0,0.25041,0.00014,21.01838]
[1779632943929,34.52,76403.02,0.0,0.24886,0.00014,20.94602]
[1779632944028,34.52,76403.02,0.0,0.24886,0.00014,20.94602]
[1779632944037,34.52,76403.02,0.0,0.24886,0.00014,20.94602]
[1779632944206,34.52,76403.02,0.0,0.24886,0.00014,20.94602]
[1779632944725,34.52,76402.9,0.0,0.24884,0.00014,20.94491]
[1779632945717,34.52,76390.32,0.0,0.24709,0.00014,20.86295]
[1779632948739,34.51,76377.78,0.0,0.24535,0.00014,20.78061]
[1779632949744,34.51,76363.8,0.0,0.24342,0.00014,20.68867]
[1779632951759,34.51,76364.99,0.0,0.24358,0.00014,20.69633]
[1779632954558,34.51,76363.01,0.0,0.24331,0.00014,20.68337]
[1779632954566,34.51,76363.01,0.0,0.24331,0.00014,20.68337]
[1779632954682,34.51,76363.01,0.0,0.24331,0.00014,20.68337]
[1779632954712,34.51,76363.01,0.0,0.24331,0.00014,20.68337]
[1779632954784,34.51,76363.71,0.0,0.24341,0.00014,20.68803]
[1779632955406,34.51,76363.71,0.0,0.24341,0.00014,20.68803]
[1779632956700,34.51,76363.71,0.0,0.24341,0.00014,20.68809]
[1779632956738,34.51,76363.71,0.0,0.24341,0.00014,20.68809]
[1779632956839,34.51,76364.68,0.0,0.24355,0.00014,20.69454]
[1779632962117,34.52,76363.46,0.0,0.24338,0.00014,20.68678]
[1779632969888,34.52,76366.24,0.0,0.24377,0.00014,20.7051]
[1779632971298,34.52,76360.54,0.0,0.24296,0.00014,20.66369]
[1779632971330,34.52,76360.54,0.0,0.24296,0.00014,20.66369]
[1779632971487,34.52,76360.54,0.0,0.24296,0.00014,20.66369]
[1779632971708,34.52,76360.54,0.0,0.24296,0.00014,20.66369]
[1779632971954,34.52,76360.54,0.0,0.24296,0.00014,20.66369]
[1779632971979,34.52,76334.61,0.0,0.23941,0.00014,20.49219]
[1779632972100,34.52,76334.61,0.0,0.23941,0.00014,20.49219]
[1779632972226,34.52,76334.61,0.0,0.23941,0.00014,20.49219]
[1779632972297,34.52,76334.61,0.0,0.23941,0.00014,20.49219]
[1779632972460,34.52,76334.61,0.0,0.23941,0.00014,20.49219]
[1779632972491,34.52,76334.61,0.0,0.23941,0.00014,20.49219]
[1779632972716,34.52,76334.61,0.0,0.23941,0.00014,20.49219]
[1779632972744,34.52,76334.61,0.0,0.23941,0.00014,20.49219]
[1779632972926,34.52,76334.61,0.0,0.23941,0.00014,20.49219]
[1779632972953,34.52,76334.61,0.0,0.23941,0.00014,20.49219]
[1779632972930,34.52,76341.97,0.0,0.24041,0.00014,20.54092]
[1779632973132,34.52,76341.97,0.0,0.24041,0.00014,20.54092]
[1779632973161,34.52,76341.97,0.0,0.24041,0.00014,20.54092]
[1779632973496,34.52,76341.97,0.0,0.24041,0.00014,20.54092]
[1779632973551,34.52,76341.97,0.0,0.24041,0.00014,20.54092]
[1779632973861,34.52,76341.97,0.0,0.24041,0.00014,20.54092]
[1779632973881,34.52,76341.97,0.0,0.24041,0.00014,20.54092]
[1779632973952,34.52,76340.35,0.0,0.24019,0.00014,20.53021]
[1779632974082,34.52,76340.35,0.0,0.24019,0.00014,20.53021]
[1779632976021,34.52,76339.95,0.0,0.24013,0.00014,20.52753]
[1779632976948,34.52,76341.16,0.0,0.2403,0.00014,20.53567]
[1779632981397,34.52,76339.66,0.0,0.2401,0.00014,20.52593]
[1779632981642,34.52,76340.01,0.0,0.24015,0.00014,20.52829]
[1779632986770,34.52,76339.7,0.0,0.24011,0.00014,20.52636]
[1779632992053,34.52,76332.92,0.0,0.23919,0.00014,20.48163]
[1779632994599,34.52,76333.27,0.0,0.23924,0.00014,20.48417]
[1779633001029,34.52,76332.42,0.0,0.23914,0.00014,20.47905]
[1779633001703,34.52,76332.54,0.0,0.23916,0.00014,20.47995]
[1779633002566,34.52,76332.41,0.0,0.23914,0.00014,20.47918]
[1779633002672,34.52,76332.41,0.0,0.23914,0.00014,20.47918]
[1779633002705,34.52,76326.3,0.0,0.23831,0.00014,20.43867]
[1779633005513,34.52,76324.2,0.0,0.23803,0.00014,20.4248]
[1779633005613,34.52,76327.17,0.0,0.23844,0.00014,20.44464]
[1779633011186,34.52,76326.59,0.0,0.23836,0.00014,20.44111]
[1779633015451,34.52,76326.05,0.0,0.23829,0.00014,20.43764]
[1779633015483,34.52,76327.73,0.0,0.23852,0.00014,20.44886]
[1779633016706,34.52,76348.33,0.0,0.24134,0.00014,20.58556]
[1779633018502,34.52,76353.11,0.0,0.24199,0.00014,20.61714]
[1779633018651,34.52,76354.09,0.0,0.24212,0.00014,20.62348]
[1779633023672,34.52,76356.63,0.0,0.24246,0.00014,20.63996]
[1779633027305,34.52,76359.12,0.0,0.24281,0.00014,20.6565]
[1779633027386,34.52,76359.12,0.0,0.24281,0.00014,20.6565]
[1779633027594,34.52,76359.12,0.0,0.24281,0.00014,20.6565]
[1779633027837,34.52,76359.12,0.0,0.24281,0.00014,20.6565]
[1779633029379,34.52,76366.12,0.0,0.24377,0.00014,20.70268]
[1779633029436,34.52,76366.12,0.0,0.24377,0.00014,20.70268]
[1779633029931,34.52,76366.12,0.0,0.24377,0.00014,20.70268]
[1779633030010,34.52,76366.12,0.0,0.24377,0.00014,20.70268]
[1779633030032,34.52,76377.2,0.0,0.2453,0.00014,20.77542]
[1779633035344,34.52,76377.95,0.0,0.24537,0.00014,20.77641]
[1779633035528,34.52,76377.95,0.0,0.24537,0.00014,20.77641]
[1779633037585,34.52,76374.65,0.0,0.24492,0.00014,20.75494]
[1779633042999,34.52,76373.62,0.0,0.24478,0.00014,20.74822]
[1779633048446,34.52,76370.46,0.0,0.24435,0.00014,20.72772]
[1779633053482,34.53,76374.4,0.0,0.2449,0.00014,20.7537]
[1779633060016,34.53,76375.61,0.0,0.24506,0.00014,20.7617]
[1779633065452,34.53,76372.92,0.0,0.24469,0.00014,20.74409]
[1779633070600,34.53,76379.81,0.0,0.24565,0.00014,20.78935]
[1779633074130,34.53,76379.49,0.0,0.2456,0.00014,20.78721]
[1779633074300,34.53,76380.01,0.0,0.24567,0.00014,20.79062]
[1779633074469,34.53,76380.01,0.0,0.24567,0.00014,20.79062]
[1779633074487,34.53,76380.01,0.0,0.24567,0.00014,20.79062]
[1779633074629,34.53,76380.22,0.0,0.2457,0.00014,20.79198]
[1779633075705,34.53,76380.22,0.0,0.2457,0.00014,20.79198]
[1779633075744,34.53,76380.22,0.0,0.2457,0.00014,20.79198]
[1779633075807,34.53,76387.75,0.0,0.24674,0.00014,20.8412]
[1779633076621,34.53,76387.75,0.0,0.24674,0.00014,20.8412]
[1779633076746,34.53,76392.38,0.0,0.24738,0.00014,20.87138]
[1779633077528,34.53,76392.38,0.0,0.24738,0.00014,20.87138]
[1779633077588,34.53,76392.38,0.0,0.24738,0.00014,20.87138]
[1779633077639,34.53,76392.38,0.0,0.24738,0.00014,20.87138]
[1779633077765,34.53,76392.38,0.0,0.24738,0.00014,20.87138]
[1779633077807,34.53,76392.38,0.0,0.24738,0.00014,20.87138]
[1779633077821,34.53,76392.38,0.0,0.24738,0.00014,20.87138]
[1779633077824,34.53,76392.38,0.0,0.24738,0.00014,20.87138]
[1779633077966,34.53,76402.27,0.0,0.24876,0.00014,20.93601]
[1779633084743,34.53,76406.0,0.0,0.24928,0.00014,20.9602]
[1779633085833,34.53,76407.94,0.0,0.24955,0.00014,20.97273]
[1779633085840,34.53,76407.94,0.0,0.24955,0.00014,20.97273]
[1779633086078,34.53,76411.82,0.0,0.25008,0.00014,20.99778]
[1779633091096,34.52,76408.87,0.0,0.24967,0.00014,20.97828]
[1779633096122,34.52,76403.43,0.0,0.24887,0.00014,20.93853]
[1779633101132,34.52,76400.08,0.0,0.2484,0.00014,20.91638]
[1779633106136,34.52,76397.12,0.0,0.24798,0.00014,20.89683]
[1779633111154,34.52,76392.13,0.0,0.24728,0.00014,20.86407]
[1779633114240,34.52,76395.0,0.0,0.24768,0.00014,20.88268]
[1779633114303,34.52,76395.0,0.0,0.24768,0.00014,20.88268]
[1779633115067,34.52,76395.0,0.0,0.24768,0.00014,20.88268]
[1779633115077,34.52,76395.0,0.0,0.24768,0.00014,20.88268]
[1779633115131,34.52,76400.25,0.0,0.2484,0.00014,20.91684]
[1779633116812,34.52,76400.5,0.0,0.24844,0.00014,20.91846]
[1779633116901,34.52,76400.5,0.0,0.24844,0.00014,20.91846]
[1779633117190,34.52,76409.71,0.0,0.24972,0.00014,20.97818]
[1779633117714,34.52,76409.71,0.0,0.24972,0.00014,20.97818]
[1779633117785,34.52,76409.71,0.0,0.24972,0.00014,20.97818]
[1779633117835,34.52,76409.71,0.0,0.24972,0.00014,20.97818]
[1779633117876,34.52,76409.71,0.0,0.24972,0.00014,20.97818]
[1779633118051,34.52,76409.71,0.0,0.24972,0.00014,20.97818]
[1779633118088,34.52,76409.71,0.0,0.24972,0.00014,20.97818]
[1779633118095,34.52,76415.66,0.0,0.25055,0.00014,21.01668]
[1779633118213,34.52,76415.66,0.0,0.25055,0.00014,21.01668]
[1779633118259,34.52,76415.66,0.0,0.25055,0.00014,21.01668]
[1779633118311,34.52,76415.66,0.0,0.25055,0.00014,21.01668]
[1779633118462,34.52,76415.66,0.0,0.25055,0.00014,21.01668]
[1779633119027,34.52,76415.66,0.0,0.25055,0.00014,21.01668]
[1779633119094,34.52,76415.66,0.0,0.25055,0.00014,21.01668]
[1779633119101,34.52,76415.66,0.0,0.25055,0.00014,21.01668]
[1779633119110,34.52,76415.66,0.0,0.25055,0.00014,21.01668]
[1779633119135,34.52,76418.59,0.0,0.25095,0.00014,21.03552]
[1779633121938,34.52,76420.95,0.0,0.25128,0.00014,21.05078]
[1779633121976,34.52,76420.95,0.0,0.25128,0.00014,21.05078]
[1779633122195,34.52,76430.44,0.0,0.25261,0.00014,21.11199]
[1779633123897,34.52,76430.44,0.0,0.25261,0.00014,21.11199]
[1779633123985,34.52,76430.68,0.0,0.25264,0.00014,21.11347]
[1779633126993,34.52,76443.28,0.0,0.25441,0.00014,21.19434]
[1779633128361,34.52,76446.13,0.0,0.2548,0.00014,21.21253]
[1779633129148,34.52,76444.77,0.0,0.25461,0.00014,21.20356]
[1779633132409,34.52,76445.8,0.0,0.25475,0.00014,21.2101]
[1779633133036,34.52,76445.8,0.0,0.25475,0.00014,21.2101]
[1779633134043,34.52,76433.46,0.0,0.25302,0.00014,21.13081]
[1779633139064,34.51,76432.18,0.0,0.25283,0.00014,21.12236]
[1779633139166,34.51,76412.73,0.0,0.25011,0.00014,20.99667]
[1779633140380,34.51,76412.88,0.0,0.25013,0.00014,20.99744]
[1779633141112,34.51,76410.46,0.0,0.24979,0.00014,20.98168]
[1779633142344,34.51,76410.46,0.0,0.24979,0.00014,20.98164]
[1779633142435,34.51,76410.46,0.0,0.24979,0.00014,20.98164]
[1779633143106,34.51,76410.5,0.0,0.24979,0.00014,20.98182]
[1779633145833,34.51,76412.73,0.0,0.2501,0.00014,20.9962]
[1779633151162,34.51,76405.99,0.0,0.24913,0.00014,20.94831]
[1779633156198,34.51,76410.93,0.0,0.24981,0.00014,20.98017]
[1779633161234,34.51,76410.82,0.0,0.24979,0.00014,20.97919]
[1779633166272,34.51,76408.18,0.0,0.24942,0.00014,20.96191]
[1779633171303,34.51,76411.55,0.0,0.24989,0.00014,20.98375]
[1779633176339,34.51,76409.82,0.0,0.24965,0.00014,20.97234]
[1779633182070,34.51,76409.58,0.0,0.24961,0.00014,20.9706]
[1779633187388,34.51,76413.49,0.0,0.25015,0.00014,20.9957]
[1779633187534,34.51,76413.49,0.0,0.25015,0.00014,20.9957]
[1779633189820,34.51,76416.52,0.0,0.25057,0.00014,21.01522]
[1779633189892,34.51,76430.35,0.0,0.2525,0.00014,21.10454]
[1779633195474,34.5,76433.72,0.0,0.25296,0.00014,21.12559]
[1779633199804,34.5,76443.94,0.0,0.25438,0.00014,21.1909]
[1779633205544,34.5,76435.95,0.0,0.25325,0.00014,21.13921]
[1779633212593,34.5,76438.34,0.0,0.25356,0.00014,21.15041]
[1779633217771,34.5,76438.62,0.0,0.25359,0.00014,21.15206]
[1779633223965,34.5,76436.63,0.0,0.25331,0.00014,21.13903]
[1779633228186,34.5,76447.44,0.0,0.25482,0.00014,21.20809]
[1779633233740,34.5,76452.75,0.0,0.25555,0.00014,21.24146]
[1779633239211,34.49,76448.45,0.0,0.25493,0.00014,21.21308]
[1779633244816,34.49,76449.01,0.0,0.25499,0.00014,21.21603]
[1779633249852,34.49,76443.73,0.0,0.25423,0.00014,21.18159]
[1779633255135,34.49,76443.84,0.0,0.25424,0.00014,21.182]
[1779633256900,34.49,76433.78,0.0,0.25282,0.00014,21.11705]
[1779633261938,34.49,76432.66,0.0,0.25267,0.00014,21.10991]
[1779633266974,34.49,76437.55,0.0,0.25336,0.00014,21.1414]
[1779633272010,34.49,76440.78,0.0,0.25377,0.00014,21.15792]
[1779633277046,34.49,76441.08,0.0,0.25381,0.00014,21.15947]
[1779633283086,34.48,76443.53,0.0,0.25414,0.00014,21.17479]
[1779633288121,34.48,76450.55,0.0,0.25512,0.00014,21.21947]
[1779633293166,34.48,76444.62,0.0,0.25427,0.00014,21.1809]
[1779633298198,34.48,76446.5,0.0,0.25453,0.00014,21.19262]
[1779633301194,34.48,76448.15,0.0,0.25476,0.00014,21.20316]
[1779633301355,34.48,76433.14,0.0,0.25265,0.00014,21.10645]
[1779633301542,34.48,76433.14,0.0,0.25265,0.00014,21.10645]
[1779633301808,34.48,76433.14,0.0,0.25265,0.00014,21.10645]
[1779633302222,34.48,76433.14,0.0,0.25265,0.00014,21.10645]
[1779633302473,34.48,76433.14,0.0,0.25265,0.00014,21.10645]
[1779633302563,34.48,76433.14,0.0,0.25265,0.00014,21.10645]
[1779633302658,34.48,76433.14,0.0,0.25265,0.00014,21.10645]
[1779633302696,34.48,76433.14,0.0,0.25265,0.00014,21.10645]
[1779633302907,34.48,76433.14,0.0,0.25265,0.00014,21.10645]
[1779633302935,34.48,76433.14,0.0,0.25265,0.00014,21.10645]
[1779633303126,34.48,76433.14,0.0,0.25265,0.00014,21.10645]
[1779633303151,34.48,76433.14,0.0,0.25265,0.00014,21.10645]
[1779633303328,34.48,76433.14,0.0,0.25265,0.00014,21.10645]
[1779633303376,34.48,76433.14,0.0,0.25265,0.00014,21.10645]
[1779633303439,34.48,76422.75,0.0,0.25118,0.00014,21.03896]
[1779633303544,34.48,76422.75,0.0,0.25118,0.00014,21.03896]
[1779633303575,34.48,76422.75,0.0,0.25118,0.00014,21.03896]
[1779633303795,34.48,76422.75,0.0,0.25118,0.00014,21.03896]
[1779633303820,34.48,76422.75,0.0,0.25118,0.00014,21.03896]
[1779633303996,34.48,76422.75,0.0,0.25118,0.00014,21.03896]
[1779633304031,34.48,76422.75,0.0,0.25118,0.00014,21.03896]
[1779633304038,34.48,76422.75,0.0,0.25118,0.00014,21.03896]
[1779633304241,34.48,76422.75,0.0,0.25118,0.00014,21.03895]
[1779633306937,34.48,76419.44,0.0,0.25072,0.00014,21.0175]
[1779633307270,34.48,76418.15,0.0,0.25054,0.00014,21.00914]
[1779633312305,34.48,76418.33,0.0,0.25056,0.00014,21.01017]
[1779633317336,34.48,76422.94,0.0,0.2512,0.00014,21.03977]
[1779633317635,34.48,76414.63,0.0,0.25004,0.00014,20.98591]
[1779633323379,34.47,76414.18,0.0,0.24997,0.00014,20.98278]
[1779633328414,34.47,76414.15,0.0,0.24997,0.00014,20.98244]
[1779633333449,34.47,76414.29,0.0,0.24995,0.00014,20.97929]
[1779633338484,34.47,76413.3,0.0,0.24981,0.00014,20.97274]
[1779633345533,34.47,76414.29,0.0,0.24995,0.00014,20.97907]
[1779633350570,34.47,76414.31,0.0,0.24995,0.00014,20.97917]
[1779633358003,34.47,76414.52,0.0,0.24998,0.00014,20.98051]
[1779633358492,34.47,76414.52,0.0,0.24998,0.00014,20.98051]
[1779633358616,34.47,76414.52,0.0,0.24998,0.00014,20.98051]
[1779633358992,34.47,76374.9,0.0,0.24448,0.00014,20.72163]
[1779633359612,34.47,76374.9,0.0,0.24448,0.00014,20.72163]
[1779633360318,34.47,76374.9,0.0,0.24448,0.00014,20.72163]
[1779633360323,34.47,76374.9,0.0,0.24448,0.00014,20.72163]
[1779633360420,34.47,76358.68,0.0,0.24225,0.00014,20.61482]
[1779633360668,34.47,76358.68,0.0,0.24225,0.00014,20.61482]
[1779633360976,34.47,76358.68,0.0,0.24225,0.00014,20.61482]
[1779633361506,34.47,76358.68,0.0,0.24225,0.00014,20.61482]
[1779633361523,34.47,76363.38,0.0,0.24289,0.00014,20.64582]
[1779633362184,34.47,76363.38,0.0,0.24289,0.00014,20.64582]
[1779633362252,34.47,76363.38,0.0,0.24289,0.00014,20.64582]
[1779633362320,34.47,76363.38,0.0,0.24289,0.00014,20.64582]
[1779633362329,34.47,76363.38,0.0,0.24289,0.00014,20.64582]
[1779633362418,34.47,76363.38,0.0,0.24289,0.00014,20.64582]
[1779633362535,34.47,76363.38,0.0,0.24289,0.00014,20.64582]
[1779633362545,34.47,76365.21,0.0,0.24315,0.00014,20.65806]
[1779633362580,34.47,76365.21,0.0,0.24315,0.00014,20.65806]
[1779633362758,34.47,76365.21,0.0,0.24315,0.00014,20.65806]
[1779633362814,34.47,76365.21,0.0,0.24315,0.00014,20.65806]
[1779633363161,34.47,76365.21,0.0,0.24315,0.00014,20.65806]
[1779633363185,34.47,76365.21,0.0,0.24315,0.00014,20.65806]
[1779633363360,34.47,76365.21,0.0,0.24315,0.00014,20.65806]
[1779633363394,34.47,76365.21,0.0,0.24315,0.00014,20.65806]
[1779633363462,34.47,76361.78,0.0,0.24268,0.00014,20.63543]
[1779633363569,34.47,76361.78,0.0,0.24268,0.00014,20.63543]
[1779633363613,34.47,76361.78,0.0,0.24268,0.00014,20.63543]
[1779633363768,34.47,76361.78,0.0,0.24268,0.00014,20.63543]
[1779633363805,34.47,76361.78,0.0,0.24268,0.00014,20.63543]
[1779633363974,34.47,76361.78,0.0,0.24268,0.00014,20.63543]
[1779633364010,34.47,76361.78,0.0,0.24268,0.00014,20.63543]
[1779633364187,34.47,76361.78,0.0,0.24268,0.00014,20.63543]
[1779633364219,34.47,76361.78,0.0,0.24268,0.00014,20.63543]
[1779633364240,34.47,76361.78,0.0,0.24268,0.00014,20.63543]
[1779633364511,34.48,76372.58,0.0,0.24417,0.00014,20.70706]
[1779633370083,34.48,76373.62,0.0,0.24433,0.00014,20.71438]
[1779633374367,34.48,76380.71,0.0,0.24532,0.00014,20.7615]
[1779633374553,34.48,76380.57,0.0,0.24531,0.00014,20.76085]
[1779633379722,34.48,76380.11,0.0,0.24526,0.00014,20.75849]
[1779633384307,34.48,76392.24,0.0,0.24695,0.00014,20.83833]
[1779633390306,34.49,76390.24,0.0,0.24668,0.00014,20.82587]
[1779633396519,34.49,76385.48,0.0,0.24602,0.00014,20.79184]
[1779633396906,34.49,76385.84,0.0,0.24607,0.00014,20.79419]
[1779633397249,34.49,76385.84,0.0,0.24607,0.00014,20.79419]
[1779633397413,34.49,76385.84,0.0,0.24607,0.00014,20.79419]
[1779633397449,34.49,76385.84,0.0,0.24607,0.00014,20.79419]
[1779633397456,34.49,76385.84,0.0,0.24607,0.00014,20.79419]
[1779633397481,34.49,76365.63,0.0,0.24328,0.00014,20.6615]
[1779633397666,34.49,76365.63,0.0,0.24328,0.00014,20.6615]
[1779633397746,34.49,76365.63,0.0,0.24328,0.00014,20.6615]
[1779633397870,34.49,76365.63,0.0,0.24328,0.00014,20.6615]
[1779633397926,34.49,76365.63,0.0,0.24328,0.00014,20.6615]
[1779633398195,34.49,76365.63,0.0,0.24328,0.00014,20.6615]
[1779633398227,34.49,76365.63,0.0,0.24328,0.00014,20.6615]
[1779633398489,34.49,76365.63,0.0,0.24328,0.00014,20.6615]
[1779633398519,34.49,76365.63,0.0,0.24328,0.00014,20.6615]
[1779633398249,34.49,76357.55,0.0,0.24217,0.00014,20.60834]
[1779633398706,34.49,76357.55,0.0,0.24217,0.00014,20.60834]
[1779633398746,34.49,76357.55,0.0,0.24217,0.00014,20.60834]
[1779633398963,34.49,76357.55,0.0,0.24217,0.00014,20.60834]
[1779633399014,34.49,76357.55,0.0,0.24217,0.00014,20.60834]
[1779633399198,34.49,76357.55,0.0,0.24217,0.00014,20.60834]
[1779633399234,34.49,76357.55,0.0,0.24217,0.00014,20.60834]
[1779633399446,34.49,76357.55,0.0,0.24217,0.00014,20.60834]
[1779633399470,34.49,76357.55,0.0,0.24217,0.00014,20.60834]
[1779633399473,34.49,76358.0,0.0,0.24223,0.00014,20.61139]
[1779633399648,34.49,76358.0,0.0,0.24223,0.00014,20.61139]
[1779633399698,34.49,76358.0,0.0,0.24223,0.00014,20.61139]
[1779633399883,34.49,76358.0,0.0,0.24223,0.00014,20.61139]
[1779633399904,34.49,76358.0,0.0,0.24223,0.00014,20.61139]
[1779633400176,34.49,76358.0,0.0,0.24223,0.00014,20.61139]
[1779633400380,34.49,76357.12,0.0,0.24212,0.00014,20.60565]
[1779633400752,34.49,76357.12,0.0,0.24212,0.00014,20.60565]
[1779633400790,34.49,76357.12,0.0,0.24212,0.00014,20.60565]
[1779633401093,34.49,76357.12,0.0,0.24212,0.00014,20.60565]
[1779633401175,34.49,76352.65,0.0,0.2415,0.00014,20.57611]
[1779633407009,34.49,76352.88,0.0,0.24156,0.00014,20.57885]
[1779633412048,34.5,76351.89,0.0,0.24145,0.00014,20.5733]
[1779633417900,34.5,76351.76,0.0,0.24144,0.00014,20.57304]
[1779633423125,34.5,76348.43,0.0,0.24102,0.00014,20.55248]
[1779633427977,34.51,76348.99,0.0,0.24111,0.00014,20.55679]
[1779633428065,34.51,76348.99,0.0,0.24111,0.00014,20.55679]
[1779633428562,34.51,76348.99,0.0,0.24111,0.00014,20.55679]
[1779633428602,34.51,76363.1,0.0,0.24305,0.00014,20.65019]
[1779633428823,34.51,76363.1,0.0,0.24305,0.00014,20.65019]
[1779633428916,34.51,76363.1,0.0,0.24305,0.00014,20.65019]
[1779633429017,34.51,76363.1,0.0,0.24305,0.00014,20.65019]
[1779633429089,34.51,76363.1,0.0,0.24305,0.00014,20.65019]
[1779633429206,34.51,76363.1,0.0,0.24305,0.00014,20.65019]
[1779633429341,34.51,76363.1,0.0,0.24305,0.00014,20.65019]
[1779633429441,34.51,76363.1,0.0,0.24305,0.00014,20.65019]
[1779633429534,34.51,76363.1,0.0,0.24305,0.00014,20.65019]
[1779633429533,34.51,76376.49,0.0,0.24489,0.00014,20.73833]
[1779633429660,34.51,76376.49,0.0,0.24489,0.00014,20.73833]
[1779633429691,34.51,76376.49,0.0,0.24489,0.00014,20.73833]
[1779633430021,34.51,76376.49,0.0,0.24489,0.00014,20.73833]
[1779633430088,34.51,76376.49,0.0,0.24489,0.00014,20.73833]
[1779633430218,34.51,76376.49,0.0,0.24489,0.00014,20.73833]
[1779633430288,34.51,76376.49,0.0,0.24489,0.00014,20.73833]
[1779633430433,34.51,76376.49,0.0,0.24489,0.00014,20.73833]
[1779633430480,34.51,76376.49,0.0,0.24489,0.00014,20.73833]
[1779633430534,34.51,76377.03,0.0,0.24497,0.00014,20.74197]
[1779633430684,34.51,76377.03,0.0,0.24497,0.00014,20.74197]
[1779633430699,34.51,76377.03,0.0,0.24497,0.00014,20.74197]
[1779633430901,34.51,76377.03,0.0,0.24497,0.00014,20.74197]
[1779633430945,34.51,76377.03,0.0,0.24497,0.00014,20.74197]
[1779633430950,34.51,76377.03,0.0,0.24497,0.00014,20.74197]
[1779633430954,34.51,76377.03,0.0,0.24497,0.00014,20.74197]
[1779633431310,34.51,76377.03,0.0,0.24497,0.00014,20.74197]
[1779633431314,34.51,76377.03,0.0,0.24497,0.00014,20.74197]
[1779633431400,34.51,76375.66,0.0,0.24478,0.00014,20.73298]
[1779633436407,34.51,76370.87,0.0,0.24414,0.00014,20.70224]
[1779633442261,34.51,76372.95,0.0,0.24444,0.00014,20.71655]
[1779633447295,34.51,76379.09,0.0,0.2453,0.00014,20.75737]
[1779633448412,34.51,76392.19,0.0,0.24711,0.00014,20.84315]
[1779633454272,34.52,76393.63,0.0,0.24729,0.00014,20.84913]
[1779633454312,34.52,76393.63,0.0,0.24729,0.00014,20.84913]
[1779633455109,34.52,76393.69,0.0,0.2473,0.00014,20.8496]
[1779633455409,34.52,76393.69,0.0,0.2473,0.00014,20.8496]
[1779633455626,34.52,76415.53,0.0,0.25035,0.00014,20.99169]
[1779633455771,34.52,76415.53,0.0,0.25035,0.00014,20.99169]
[1779633455779,34.52,76415.53,0.0,0.25035,0.00014,20.99169]
[1779633455911,34.52,76415.53,0.0,0.25035,0.00014,20.99169]
[1779633456078,34.52,76415.53,0.0,0.25035,0.00014,20.99169]
[1779633456109,34.52,76415.53,0.0,0.25035,0.00014,20.99169]
[1779633456282,34.52,76415.53,0.0,0.25035,0.00014,20.99169]
[1779633456360,34.52,76415.53,0.0,0.25035,0.00014,20.99169]
[1779633456489,34.52,76415.53,0.0,0.25035,0.00014,20.99169]
[1779633456538,34.52,76415.53,0.0,0.25035,0.00014,20.99169]
[1779633456595,34.52,76415.53,0.0,0.25035,0.00014,20.99169]
[1779633456588,34.52,76416.45,0.0,0.25048,0.00014,20.99792]
[1779633456694,34.52,76416.45,0.0,0.25048,0.00014,20.99792]
[1779633456718,34.52,76416.45,0.0,0.25048,0.00014,20.99792]
[1779633456936,34.52,76416.45,0.0,0.25048,0.00014,20.99792]
[1779633456987,34.52,76416.45,0.0,0.25048,0.00014,20.99792]
[1779633457174,34.52,76416.45,0.0,0.25048,0.00014,20.99792]
[1779633457208,34.52,76416.45,0.0,0.25048,0.00014,20.99792]
[1779633457397,34.52,76416.45,0.0,0.25048,0.00014,20.99792]
[1779633457416,34.52,76416.45,0.0,0.25048,0.00014,20.99792]
[1779633457608,34.52,76416.45,0.0,0.25048,0.00014,20.99792]
[1779633457619,34.52,76416.45,0.0,0.25048,0.00014,20.99792]
[1779633457498,34.52,76413.1,0.0,0.25001,0.00014,20.97626]
[1779633457700,34.52,76413.1,0.0,0.25001,0.00014,20.97626]
[1779633457744,34.52,76413.1,0.0,0.25001,0.00014,20.97626]
[1779633458024,34.52,76413.1,0.0,0.25001,0.00014,20.97626]
[1779633458115,34.52,76413.1,0.0,0.25001,0.00014,20.97626]
[1779633458130,34.52,76413.1,0.0,0.25001,0.00014,20.97626]
[1779633458138,34.52,76413.1,0.0,0.25001,0.00014,20.97626]
[1779633458146,34.52,76413.1,0.0,0.25001,0.00014,20.97626]
[1779633458376,34.52,76413.1,0.0,0.25001,0.00014,20.97626]
[1779633460914,34.52,76410.76,0.0,0.24969,0.00014,20.96117]
[1779633461397,34.52,76411.49,0.0,0.24979,0.00014,20.9658]
[1779633463534,34.52,76410.54,0.0,0.24965,0.00014,20.95959]
[1779633463722,34.52,76410.79,0.0,0.24969,0.00014,20.96117]
[1779633463736,34.52,76410.79,0.0,0.24969,0.00014,20.96117]
[1779633464679,34.52,76412.78,0.0,0.24997,0.00014,20.97403]
[1779633465427,34.52,76412.78,0.0,0.24996,0.00014,20.97399]
[1779633470460,34.52,76418.49,0.0,0.25075,0.00014,21.01068]
[1779633475495,34.51,76419.89,0.0,0.25094,0.00014,21.01936]
[1779633480529,34.51,76418.53,0.0,0.25074,0.00014,21.01003]
[1779633485565,34.51,76419.58,0.0,0.25088,0.00014,21.01651]
[1779633491036,34.51,76419.84,0.0,0.25092,0.00014,21.01822]
[1779633496651,34.51,76410.58,0.0,0.24961,0.00014,20.95766]
[1779633496685,34.51,76410.58,0.0,0.24961,0.00014,20.95766]
[1779633496950,34.51,76410.58,0.0,0.24961,0.00014,20.95766]
[1779633504841,34.51,76408.77,0.0,0.24935,0.00014,20.94572]
[1779633511755,34.51,76411.22,0.0,0.24965,0.00014,20.95702]
[1779633513452,34.51,76411.22,0.0,0.24965,0.00014,20.95702]
[1779633513550,34.51,76411.22,0.0,0.24965,0.00014,20.95702]
[1779633513854,34.51,76410.92,0.0,0.24961,0.00014,20.95492]
[1779633514394,34.51,76410.92,0.0,0.24961,0.00014,20.95492]
[1779633514463,34.51,76433.98,0.0,0.25283,0.00014,21.10405]
[1779633514806,34.51,76433.98,0.0,0.25283,0.00014,21.10405]
[1779633514870,34.51,76433.98,0.0,0.25283,0.00014,21.10405]
[1779633515012,34.51,76433.98,0.0,0.25283,0.00014,21.10405]
[1779633515124,34.51,76433.98,0.0,0.25283,0.00014,21.10405]
[1779633515234,34.51,76433.98,0.0,0.25283,0.00014,21.10405]
[1779633515244,34.51,76433.98,0.0,0.25283,0.00014,21.10405]
[1779633515373,34.51,76433.98,0.0,0.25283,0.00014,21.10405]
[1779633515384,34.51,76433.98,0.0,0.25283,0.00014,21.10405]
[1779633515598,34.51,76433.98,0.0,0.25283,0.00014,21.10405]
[1779633515703,34.51,76433.44,0.0,0.25276,0.00014,21.10058]
[1779633516151,34.51,76433.44,0.0,0.25276,0.00014,21.10058]
[1779633516156,34.51,76433.44,0.0,0.25276,0.00014,21.10058]
[1779633516324,34.51,76433.44,0.0,0.25276,0.00014,21.10058]
[1779633516499,34.51,76433.44,0.0,0.25276,0.00014,21.10058]
[1779633516685,34.51,76429.39,0.0,0.25219,0.00014,21.07442]
[1779633518150,34.51,76429.85,0.0,0.25225,0.00014,21.07726]
[1779633518201,34.51,76429.5,0.0,0.2522,0.00014,21.07498]
[1779633519835,34.51,76439.23,0.0,0.25357,0.00014,21.13764]
[1779633523730,34.5,76444.62,0.0,0.25432,0.00014,21.17203]
[1779633525769,34.5,76434.22,0.0,0.25285,0.00014,21.10505]
[1779633526474,34.5,76434.22,0.0,0.25285,0.00014,21.10505]
[1779633526622,34.5,76434.21,0.0,0.25285,0.00014,21.10497]
[1779633531917,34.5,76431.49,0.0,0.25247,0.00014,21.08742]
[1779633536953,34.5,76433.61,0.0,0.25277,0.00014,21.10129]
[1779633542433,34.51,76435.86,0.0,0.25309,0.00014,21.11595]
[1779633543271,34.51,76433.09,0.0,0.2527,0.00014,21.09815]
[1779633543284,34.51,76429.31,0.0,0.25217,0.00014,21.07377]
[1779633548469,34.51,76430.32,0.0,0.25232,0.00014,21.08029]
[1779633548684,34.51,76428.31,0.0,0.25203,0.00014,21.06729]
[1779633553693,34.51,76429.0,0.0,0.25213,0.00014,21.07169]
[1779633555664,34.51,76438.96,0.0,0.25353,0.00014,21.13578]
[1779633560679,34.5,76441.0,0.0,0.2538,0.00014,21.1485]
[1779633565680,34.5,76441.77,0.0,0.2539,0.00014,21.15296]
[1779633567883,34.5,76443.84,0.0,0.25418,0.00014,21.16597]
[1779633567945,34.5,76443.84,0.0,0.25418,0.00014,21.16597]
[1779633568197,34.5,76449.82,0.0,0.25503,0.00014,21.20434]
[1779633570480,34.5,76450.95,0.0,0.25518,0.00014,21.21134]
[1779633571242,34.5,76455.36,0.0,0.2558,0.00014,21.23942]
[1779633571413,34.5,76455.36,0.0,0.2558,0.00014,21.23942]
[1779633571507,34.5,76457.06,0.0,0.25601,0.00014,21.2463]
[1779633577324,34.5,76457.96,0.0,0.25613,0.00014,21.25177]
[1779633582812,34.5,76465.82,0.0,0.25723,0.00014,21.30142]
[1779633583849,34.5,76458.55,0.0,0.2562,0.00014,21.25491]
[1779633584456,34.5,76454.53,0.0,0.25563,0.00014,21.2291]
[1779633586712,34.5,76454.45,0.0,0.25562,0.00014,21.22856]
[1779633587946,34.5,76455.13,0.0,0.25571,0.00014,21.23288]
[1779633588313,34.5,76454.35,0.0,0.2556,0.00014,21.22785]
[1779633593349,34.49,76456.48,0.0,0.2559,0.00014,21.24131]
[1779633598385,34.49,76456.48,0.0,0.25589,0.00014,21.24114]
[1779633604426,34.49,76456.81,0.0,0.25594,0.00014,21.24305]
[1779633609525,34.49,76449.85,0.0,0.25496,0.00014,21.19855]
[1779633614677,34.49,76446.06,0.0,0.25441,0.00014,21.1736]
[1779633617913,34.49,76437.1,0.0,0.25314,0.00014,21.11547]
[1779633623117,34.49,76427.74,0.0,0.25181,0.00014,21.05478]
[1779633627903,34.49,76424.65,0.0,0.25137,0.00014,21.03445]
[1779633628593,34.49,76423.33,0.0,0.25119,0.00014,21.02585]
[1779633633591,34.49,76418.08,0.0,0.25042,0.00014,20.98768]
[1779633638663,34.49,76415.64,0.0,0.25007,0.00014,20.97161]
[1779633643698,34.48,76412.93,0.0,0.24969,0.00014,20.9538]
[1779633648729,34.48,76413.64,0.0,0.24979,0.00014,20.95829]
[1779633657577,34.48,76404.79,0.0,0.24855,0.00014,20.90068]
[1779633658182,34.48,76403.43,0.0,0.24836,0.00014,20.89185]
[1779633658535,34.48,76403.43,0.0,0.24836,0.00014,20.89185]
[1779633662531,34.48,76401.35,0.0,0.24808,0.00014,20.87846]
[1779633667865,34.49,76398.34,0.0,0.24767,0.00014,20.85921]
[1779633672945,34.49,76398.63,0.0,0.24771,0.00014,20.86138]
[1779633679249,34.49,76404.29,0.0,0.2485,0.00014,20.89836]
[1779633680549,34.49,76404.18,0.0,0.24849,0.00014,20.89761]
[1779633682384,34.49,76388.26,0.0,0.24627,0.00014,20.79363]
[1779633685146,34.49,76388.46,0.0,0.2463,0.00014,20.79497]
[1779633685156,34.49,76388.46,0.0,0.2463,0.00014,20.79497]
[1779633685248,34.49,76387.21,0.0,0.24613,0.00014,20.78671]
[1779633687639,34.49,76386.81,0.0,0.24607,0.00014,20.78399]
[1779633687663,34.49,76386.81,0.0,0.24607,0.00014,20.78399]
[1779633691901,34.49,76379.48,0.0,0.24502,0.00014,20.7318]
[1779633696926,34.49,76378.44,0.0,0.24488,0.00014,20.72488]
[1779633701981,34.49,76381.67,0.0,0.24533,0.00014,20.74636]
[1779633706989,34.49,76381.54,0.0,0.24532,0.00014,20.74577]
[1779633711992,34.49,76373.78,0.0,0.24425,0.00014,20.69509]
[1779633717002,34.49,76374.52,0.0,0.24436,0.00014,20.70039]
[1779633722028,34.49,76370.05,0.0,0.24375,0.00014,20.67104]
[1779633727033,34.49,76370.02,0.0,0.24375,0.00014,20.67098]
[1779633732050,34.49,76369.61,0.0,0.24369,0.00014,20.66839]
[1779633737065,34.49,76373.67,0.0,0.24426,0.00014,20.69538]
[1779633742097,34.49,76375.78,0.0,0.24456,0.00014,20.70963]
[1779633744938,34.49,76391.3,0.0,0.24671,0.00014,20.81156]
[1779633749949,34.49,76392.16,0.0,0.24683,0.00014,20.81734]
[1779633754972,34.5,76395.23,0.0,0.24724,0.00014,20.83379]
[1779633759973,34.5,76393.55,0.0,0.24701,0.00014,20.82296]
[1779633765032,34.5,76387.36,0.0,0.24615,0.00014,20.7825]
[1779633770049,34.5,76380.71,0.0,0.24523,0.00014,20.73888]
[1779633775080,34.5,76380.69,0.0,0.24523,0.00014,20.7388]
[1779633780098,34.5,76378.16,0.0,0.24488,0.00014,20.72207]
[1779633785113,34.5,76377.36,0.0,0.24476,0.00014,20.71676]
[1779633787950,34.5,76392.16,0.0,0.24681,0.00014,20.81368]
[1779633792979,34.5,76395.37,0.0,0.24726,0.00014,20.83468]
[1779633795011,34.5,76386.0,0.0,0.24596,0.00014,20.77338]
[1779633800064,34.5,76385.43,0.0,0.24588,0.00014,20.76979]
[1779633805079,34.5,76384.48,0.0,0.24575,0.00014,20.76368]
[1779633810092,34.5,76382.55,0.0,0.24548,0.00014,20.75096]
[1779633815106,34.5,76385.28,0.0,0.24583,0.00014,20.76474]
[1779633820116,34.5,76385.07,0.0,0.2458,0.00014,20.76347]
[1779633825154,34.5,76384.08,0.0,0.24567,0.00014,20.757]
[1779633830158,34.5,76388.23,0.0,0.24624,0.00014,20.78402]
[1779633835171,34.49,76387.5,0.0,0.24613,0.00014,20.77908]
[1779633840204,34.49,76387.72,0.0,0.24616,0.00014,20.78045]
[1779633845247,34.49,76387.64,0.0,0.24615,0.00014,20.7799]
[1779633850331,34.49,76387.73,0.0,0.24616,0.00014,20.78042]
[1779633855359,34.49,76388.63,0.0,0.24628,0.00014,20.78604]
[1779633860380,34.49,76388.37,0.0,0.24624,0.00014,20.78407]
[1779633865380,34.49,76383.13,0.0,0.24551,0.00014,20.74952]
[1779633868076,34.49,76371.52,0.0,0.2439,0.00014,20.67321]
[1779633873129,34.49,76368.3,0.0,0.24343,0.00014,20.64799]
[1779633878200,34.49,76369.32,0.0,0.24357,0.00014,20.65498]
[1779633881521,34.49,76367.93,0.0,0.24338,0.00014,20.64583]
[1779633881537,34.49,76367.93,0.0,0.24338,0.00014,20.64583]
[1779633881866,34.49,76368.11,0.0,0.24341,0.00014,20.647]
[1779633882886,34.49,76354.44,0.0,0.24153,0.00014,20.55677]
[1779633888692,34.49,76358.05,0.0,0.24203,0.00014,20.58096]
[1779633893859,34.49,76356.23,0.0,0.24179,0.00014,20.56933]
[1779633896468,34.49,76368.37,0.0,0.24346,0.00014,20.64959]
[1779633897835,34.49,76368.37,0.0,0.24346,0.00014,20.64959]
[1779633904061,34.5,76370.59,0.0,0.24377,0.00014,20.66429]
[1779633908464,34.5,76371.22,0.0,0.24386,0.00014,20.6685]
[1779633913868,34.5,76371.96,0.0,0.24396,0.00014,20.67341]
[1779633919632,34.5,76374.24,0.0,0.24428,0.00014,20.68847]
[1779633922027,34.5,76379.27,0.0,0.24497,0.00014,20.72151]
[1779633922157,34.5,76383.78,0.0,0.2456,0.00014,20.75105]
[1779633922396,34.5,76383.78,0.0,0.2456,0.00014,20.75105]
[1779633924070,34.5,76392.37,0.0,0.24679,0.00014,20.80732]
[1779633929099,34.5,76386.88,0.0,0.24603,0.00014,20.77163]
[1779633932697,34.5,76383.73,0.0,0.24557,0.00014,20.74713]
[1779633937708,34.5,76383.06,0.0,0.24548,0.00014,20.74289]
[1779633942733,34.5,76383.65,0.0,0.24556,0.00014,20.74694]
[1779633944454,34.5,76383.36,0.0,0.24552,0.00014,20.74507]
[1779633945211,34.5,76383.32,0.0,0.24552,0.00014,20.74481]
[1779633946088,34.5,76391.91,0.0,0.24671,0.00014,20.80109]
[1779633951855,34.5,76395.55,0.0,0.24721,0.00014,20.82445]
[1779633956650,34.5,76387.99,0.0,0.24615,0.00014,20.77467]
[1779633956680,34.5,76387.99,0.0,0.24615,0.00014,20.77467]
[1779633957100,34.5,76372.83,0.0,0.24405,0.00014,20.67511]
[1779633962112,34.5,76368.64,0.0,0.24347,0.00014,20.64747]
[1779633967115,34.5,76362.71,0.0,0.24266,0.00014,20.60847]
[1779633969263,34.5,76361.98,0.0,0.24256,0.00014,20.60374]
[1779633974312,34.5,76357.5,0.0,0.24195,0.00014,20.5745]
[1779633976159,34.5,76343.48,0.0,0.24003,0.00014,20.48164]
[1779633976238,34.5,76343.48,0.0,0.24003,0.00014,20.48164]
[1779633977032,34.5,76343.48,0.0,0.24003,0.00014,20.48162]
[1779633978258,34.5,76346.69,0.0,0.24047,0.00014,20.50294]
[1779633979045,34.5,76347.62,0.0,0.24059,0.00014,20.50912]
[1779633980052,34.5,76338.29,0.0,0.23932,0.00014,20.44724]
[1779633985087,34.5,76340.95,0.0,0.23969,0.00014,20.46532]
[1779633987103,34.5,76349.89,0.0,0.24092,0.00014,20.52473]
[1779633991135,34.5,76360.61,0.0,0.24236,0.00014,20.59176]
[1779633993464,34.5,76365.4,0.0,0.24302,0.00014,20.62333]
[1779633994197,34.5,76373.0,0.0,0.24407,0.00014,20.67333]
[1779633995944,34.5,76373.16,0.0,0.24409,0.00014,20.67448]
[1779633996169,34.5,76373.6,0.0,0.24416,0.00014,20.67741]
[1779633999063,34.5,76375.93,0.0,0.24448,0.00014,20.69277]
[1779633999192,34.5,76377.05,0.0,0.24463,0.00014,20.70014]
[1779634004225,34.5,76380.7,0.0,0.24514,0.00014,20.72406]
[1779634007247,34.5,76372.05,0.0,0.24395,0.00014,20.66749]
[1779634012281,34.5,76371.97,0.0,0.24395,0.00014,20.66763]
[1779634017316,34.5,76372.87,0.0,0.24409,0.00014,20.67412]
[1779634024364,34.51,76374.12,0.0,0.24427,0.00014,20.68296]
[1779634029401,34.51,76370.39,0.0,0.24377,0.00014,20.65875]
[1779634035103,34.51,76370.91,0.0,0.24385,0.00014,20.66262]
[1779634040774,34.51,76372.31,0.0,0.24405,0.00014,20.67233]
[1779634048352,34.51,76374.47,0.0,0.24436,0.00014,20.68713]
[1779634054998,34.52,76374.9,0.0,0.24442,0.00014,20.68708]
[1779634062634,34.52,76375.22,0.0,0.24448,0.00014,20.69003]
[1779634067683,34.52,76375.38,0.0,0.24451,0.00014,20.69159]
[1779634073121,34.52,76375.85,0.0,0.24459,0.00014,20.69535]
[1779634078934,34.53,76376.17,0.0,0.24466,0.00014,20.69829]
[1779634084774,34.53,76371.05,0.0,0.24396,0.00014,20.66513]
[1779634089835,34.53,76369.11,0.0,0.2437,0.00014,20.65288]
[1779634098074,34.53,76368.65,0.0,0.24365,0.00014,20.6503]
[1779634103922,34.53,76371.63,0.0,0.24407,0.00014,20.67035]
[1779634108966,34.53,76372.31,0.0,0.24417,0.00014,20.67494]
[1779634114004,34.53,76374.12,0.0,0.24439,0.00014,20.68295]
[1779634119019,34.53,76375.35,0.0,0.24456,0.00014,20.69112]
[1779634124060,34.53,76374.91,0.0,0.2445,0.00014,20.68831]
[1779634129107,34.53,76374.38,0.0,0.24443,0.00014,20.68493]
[1779634134136,34.53,76373.12,0.0,0.24426,0.00014,20.67673]
[1779634139189,34.53,76371.89,0.0,0.24409,0.00014,20.66872]
[1779634144190,34.53,76371.24,0.0,0.244,0.00014,20.6645]
[1779634147388,34.53,76367.93,0.0,0.24355,0.00014,20.64278]
[1779634147856,34.53,76367.93,0.0,0.24355,0.00014,20.64278]
[1779634147999,34.53,76367.93,0.0,0.24355,0.00014,20.64278]
[1779634148024,34.53,76367.93,0.0,0.24355,0.00014,20.64278]
[1779634148196,34.53,76367.93,0.0,0.24355,0.00014,20.64278]
[1779634148222,34.53,76367.93,0.0,0.24355,0.00014,20.64278]
[1779634148313,34.53,76367.93,0.0,0.24355,0.00014,20.64278]
[1779634148324,34.53,76354.6,0.0,0.24171,0.00014,20.55495]
[1779634148429,34.53,76354.6,0.0,0.24171,0.00014,20.55495]
[1779634148464,34.53,76354.6,0.0,0.24171,0.00014,20.55495]
[1779634148652,34.53,76354.6,0.0,0.24171,0.00014,20.55495]
[1779634148773,34.53,76354.6,0.0,0.24171,0.00014,20.55495]
[1779634148867,34.53,76354.6,0.0,0.24171,0.00014,20.55495]
[1779634149004,34.53,76354.6,0.0,0.24171,0.00014,20.55495]
[1779634149071,34.53,76354.6,0.0,0.24171,0.00014,20.55495]
[1779634149274,34.53,76356.48,0.0,0.24197,0.00014,20.56727]
[1779634151871,34.53,76354.54,0.0,0.2417,0.00014,20.55447]
[1779634152306,34.53,76353.9,0.0,0.24162,0.00014,20.55025]
[1779634154926,34.53,76349.57,0.0,0.24102,0.00014,20.52167]
[1779634155307,34.53,76345.96,0.0,0.24053,0.00014,20.49773]
[1779634160317,34.53,76340.78,0.0,0.23982,0.00014,20.46331]
[1779634165349,34.53,76339.77,0.0,0.23968,0.00014,20.45648]
[1779634165372,34.53,76330.26,0.0,0.23838,0.00014,20.39332]
[1779634170379,34.53,76326.65,0.0,0.23789,0.00014,20.36957]
[1779634175387,34.54,76325.72,0.0,0.23775,0.00014,20.35977]
[1779634176099,34.54,76325.1,0.0,0.23766,0.00014,20.35573]
[1779634176106,34.54,76325.1,0.0,0.23766,0.00014,20.35573]
[1779634176139,34.54,76325.1,0.0,0.23766,0.00014,20.35573]
[1779634176299,34.54,76325.1,0.0,0.23766,0.00014,20.35573]
[1779634176315,34.54,76325.14,0.0,0.23767,0.00014,20.35609]
[1779634177460,34.54,76316.56,0.0,0.23651,0.00014,20.29899]
[1779634181463,34.54,76315.28,0.0,0.23634,0.00014,20.29081]
[1779634188107,34.54,76313.41,0.0,0.2361,0.00014,20.27899]
[1779634189744,34.54,76316.1,0.0,0.23647,0.00014,20.29731]
[1779634189986,34.54,76316.1,0.0,0.23647,0.00014,20.29731]
[1779634190588,34.54,76318.51,0.0,0.2368,0.00014,20.31353]
[1779634191805,34.54,76324.31,0.0,0.23759,0.00014,20.35231]
[1779634195057,34.54,76323.28,0.0,0.23746,0.00014,20.34561]
[1779634195109,34.54,76326.8,0.0,0.23794,0.00014,20.36919]
[1779634200619,34.54,76326.02,0.0,0.23784,0.00014,20.36434]
[1779634203327,34.54,76307.46,0.0,0.23533,0.00014,20.24078]
[1779634209317,34.55,76308.16,0.0,0.23544,0.00014,20.24617]
[1779634211477,34.55,76307.05,0.0,0.2353,0.00014,20.23923]
[1779634211673,34.55,76307.05,0.0,0.2353,0.00014,20.23923]
[1779634212437,34.55,76301.15,0.0,0.23451,0.00013,20.20009]
[1779634214378,34.55,76301.15,0.0,0.23451,0.00013,20.20009]
[1779634217441,34.55,76304.64,0.0,0.23499,0.00014,20.22399]
[1779634217531,34.55,76307.23,0.0,0.23535,0.00014,20.24151]
[1779634217574,34.55,76307.23,0.0,0.23535,0.00014,20.24151]
[1779634217771,34.55,76307.23,0.0,0.23535,0.00014,20.24151]
[1779634217888,34.55,76307.23,0.0,0.23535,0.00014,20.24151]
[1779634218039,34.55,76307.23,0.0,0.23535,0.00014,20.24151]
[1779634218090,34.55,76307.23,0.0,0.23535,0.00014,20.24151]
[1779634218159,34.55,76307.23,0.0,0.23535,0.00014,20.24151]
[1779634218292,34.55,76307.23,0.0,0.23535,0.00014,20.24151]
[1779634218344,34.55,76307.23,0.0,0.23535,0.00014,20.24151]
[1779634218385,34.55,76320.82,0.0,0.23719,0.00014,20.33239]
[1779634218492,34.55,76320.82,0.0,0.23719,0.00014,20.33239]
[1779634218533,34.55,76320.82,0.0,0.23719,0.00014,20.33239]
[1779634218701,34.55,76320.82,0.0,0.23719,0.00014,20.33239]
[1779634219207,34.55,76323.08,0.0,0.2375,0.00014,20.34759]
[1779634220578,34.55,76323.08,0.0,0.2375,0.00014,20.34759]
[1779634220759,34.55,76322.57,0.0,0.23743,0.00014,20.34434]
[1779634221517,34.55,76322.57,0.0,0.23743,0.00014,20.34434]
[1779634221539,34.55,76322.57,0.0,0.23743,0.00014,20.34434]
[1779634221837,34.55,76322.39,0.0,0.23741,0.00014,20.34328]
[1779634222542,34.55,76322.39,0.0,0.23741,0.00014,20.34328]
[1779634225079,34.55,76321.37,0.0,0.23728,0.00014,20.33675]
[1779634226305,34.56,76322.25,0.0,0.23741,0.00014,20.34289]
[1779634226324,34.56,76322.25,0.0,0.23741,0.00014,20.34289]
[1779634226404,34.56,76322.25,0.0,0.23741,0.00014,20.34289]
[1779634226552,34.56,76322.76,0.0,0.23748,0.00014,20.34641]
[1779634226704,34.56,76322.76,0.0,0.23748,0.00014,20.34641]
[1779634226881,34.56,76322.76,0.0,0.23748,0.00014,20.34641]
[1779634227012,34.56,76322.76,0.0,0.23748,0.00014,20.34641]
[1779634227217,34.56,76322.76,0.0,0.23748,0.00014,20.34641]
[1779634227417,34.56,76322.76,0.0,0.23748,0.00014,20.34641]
[1779634227235,34.56,76334.86,0.0,0.23913,0.00014,20.42702]
[1779634227477,34.56,76334.86,0.0,0.23913,0.00014,20.42702]
[1779634227623,34.56,76334.86,0.0,0.23913,0.00014,20.42702]
[1779634227662,34.56,76334.86,0.0,0.23913,0.00014,20.42702]
[1779634227817,34.56,76334.86,0.0,0.23913,0.00014,20.42702]
[1779634227850,34.56,76334.86,0.0,0.23913,0.00014,20.42702]
[1779634227863,34.56,76334.86,0.0,0.23913,0.00014,20.42702]
[1779634228021,34.56,76334.86,0.0,0.23913,0.00014,20.42702]
[1779634228070,34.56,76334.86,0.0,0.23913,0.00014,20.42702]
[1779634228080,34.56,76334.86,0.0,0.23913,0.00014,20.42702]
[1779634228084,34.56,76334.86,0.0,0.23913,0.00014,20.42702]
[1779634228303,34.56,76334.86,0.0,0.23913,0.00014,20.42702]
[1779634228313,34.56,76334.86,0.0,0.23913,0.00014,20.42702]
[1779634228344,34.56,76334.86,0.0,0.23913,0.00014,20.42702]
[1779634228435,34.56,76334.86,0.0,0.23913,0.00014,20.42702]
[1779634228466,34.56,76334.86,0.0,0.23913,0.00014,20.42702]
[1779634228453,34.56,76340.09,0.0,0.23985,0.00014,20.46188]
[1779634230829,34.56,76354.52,0.0,0.24183,0.00014,20.55753]
[1779634232243,34.56,76354.52,0.0,0.24183,0.00014,20.55753]
[1779634232270,34.56,76354.52,0.0,0.24183,0.00014,20.55753]
[1779634232451,34.56,76359.52,0.0,0.24249,0.00014,20.58687]
[1779634236404,34.56,76368.22,0.0,0.24371,0.00014,20.64483]
[1779634241906,34.56,76370.66,0.0,0.24406,0.00014,20.66164]
[1779634246346,34.57,76381.89,0.0,0.24563,0.00014,20.73596]
[1779634249349,34.57,76382.16,0.0,0.24567,0.00014,20.73785]
[1779634249405,34.57,76382.16,0.0,0.24567,0.00014,20.73785]
[1779634251396,34.57,76388.34,0.0,0.24653,0.00014,20.77848]
[1779634251435,34.57,76388.34,0.0,0.24653,0.00014,20.77848]
[1779634252610,34.57,76387.21,0.0,0.24638,0.00014,20.77146]
[1779634252671,34.57,76387.21,0.0,0.24638,0.00014,20.77146]
[1779634253458,34.57,76387.21,0.0,0.24638,0.00014,20.77146]
[1779634255499,34.57,76383.94,0.0,0.24593,0.00014,20.75038]
[1779634256418,34.57,76383.74,0.0,0.24591,0.00014,20.74938]
[1779634257543,34.57,76383.96,0.0,0.24594,0.00014,20.75098]
[1779634257549,34.57,76383.96,0.0,0.24594,0.00014,20.75098]
[1779634258018,34.57,76383.96,0.0,0.24594,0.00014,20.75098]
[1779634263061,34.57,76388.09,0.0,0.24653,0.00014,20.77867]
[1779634263609,34.57,76388.09,0.0,0.24653,0.00014,20.77867]
[1779634264067,34.57,76391.73,0.0,0.24704,0.00014,20.80254]
[1779634267443,34.58,76400.14,0.0,0.24822,0.00014,20.85795]
[1779634268118,34.58,76400.14,0.0,0.24822,0.00014,20.85795]
[1779634268220,34.58,76405.57,0.0,0.24898,0.00014,20.89339]
[1779634273356,34.58,76403.66,0.0,0.24872,0.00014,20.88144]
[1779634279055,34.58,76398.08,0.0,0.24798,0.00014,20.8464]
[1779634284253,34.59,76390.85,0.0,0.247,0.00014,20.80041]
[1779634291256,34.59,76391.39,0.0,0.24707,0.00014,20.80133]
[1779634296746,34.59,76388.42,0.0,0.24667,0.00014,20.78232]
[1779634302333,34.59,76388.95,0.0,0.24676,0.00014,20.7864]
[1779634307367,34.6,76388.92,0.0,0.24676,0.00014,20.78662]
[1779634314417,34.6,76389.36,0.0,0.24683,0.00014,20.78998]
[1779634319452,34.6,76389.01,0.0,0.24679,0.00014,20.78801]
[1779634326501,34.6,76388.9,0.0,0.24679,0.00014,20.78772]
[1779634331536,34.6,76388.98,0.0,0.24681,0.00014,20.78873]
[1779634336980,34.6,76389.51,0.0,0.2469,0.00014,20.79296]
[1779634343621,34.61,76388.82,0.0,0.24682,0.00014,20.78899]
[1779634348656,34.61,76389.19,0.0,0.24687,0.00014,20.79161]
[1779634353691,34.61,76389.04,0.0,0.24683,0.00014,20.78687]
[1779634360423,34.61,76388.73,0.0,0.24679,0.00014,20.78497]
[1779634365774,34.61,76389.03,0.0,0.24683,0.00014,20.78728]
[1779634370810,34.61,76389.09,0.0,0.24685,0.00014,20.78786]
[1779634375845,34.61,76389.18,0.0,0.24686,0.00014,20.78862]
[1779634380880,34.61,76389.37,0.0,0.24689,0.00014,20.79001]
[1779634385915,34.61,76389.31,0.0,0.24689,0.00014,20.78978]
[1779634391957,34.61,76389.77,0.0,0.24696,0.00014,20.79295]
[1779634397399,34.61,76392.18,0.0,0.24729,0.00014,20.80874]
[1779634401735,34.61,76392.31,0.0,0.24731,0.00014,20.8096]
[1779634402605,34.61,76396.06,0.0,0.24783,0.00014,20.83401]
[1779634403330,34.61,76396.06,0.0,0.24783,0.00014,20.83401]
[1779634403338,34.61,76396.06,0.0,0.24783,0.00014,20.83401]
[1779634403402,34.61,76396.06,0.0,0.24783,0.00014,20.83401]
[1779634403430,34.61,76397.5,0.0,0.24803,0.00014,20.84335]
[1779634403937,34.61,76397.5,0.0,0.24803,0.00014,20.84335]
[1779634404585,34.61,76400.45,0.0,0.24844,0.00014,20.86258]
[1779634406137,34.61,76407.78,0.0,0.24946,0.00014,20.91018]
[1779634406636,34.61,76408.9,0.0,0.24962,0.00014,20.91748]
[1779634411652,34.61,76408.39,0.0,0.24955,0.00014,20.91438]
[1779634416677,34.62,76408.18,0.0,0.2495,0.00014,20.90944]
[1779634421701,34.62,76408.67,0.0,0.24958,0.00014,20.913]
[1779634426713,34.62,76403.19,0.0,0.24883,0.00014,20.87814]
[1779634431746,34.62,76404.07,0.0,0.24897,0.00014,20.88456]
[1779634436770,34.62,76409.56,0.0,0.24975,0.00014,20.92078]
[1779634438261,34.62,76415.74,0.0,0.25061,0.00014,20.96084]
[1779634438323,34.62,76415.83,0.0,0.25063,0.00014,20.96154]
[1779634443323,34.63,76409.17,0.0,0.24971,0.00014,20.91905]
[1779634445209,34.63,76409.4,0.0,0.24975,0.00014,20.92067]
[1779634445252,34.63,76409.4,0.0,0.24975,0.00014,20.92067]
[1779634445335,34.63,76418.2,0.0,0.25098,0.00014,20.97757]
[1779634450370,34.63,76423.26,0.0,0.25169,0.00014,21.01042]
[1779634455406,34.63,76425.0,0.0,0.25194,0.00014,21.02177]
[1779634460441,34.63,76429.1,0.0,0.25251,0.00014,21.04813]
[1779634465494,34.63,76430.14,0.0,0.25266,0.00014,21.05485]
[1779634470561,34.63,76429.27,0.0,0.25254,0.00014,21.04926]
[1779634475548,34.63,76417.96,0.0,0.25093,0.00014,20.97264]
[1779634480582,34.63,76417.45,0.0,0.25087,0.00014,20.96982]
[1779634485622,34.63,76416.34,0.0,0.25072,0.00014,20.96316]
[1779634494684,34.64,76411.99,0.0,0.25015,0.00014,20.93632]
[1779634499719,34.64,76406.47,0.0,0.24939,0.00014,20.90125]
[1779634500344,34.64,76406.47,0.0,0.24939,0.00014,20.90125]
[1779634500392,34.64,76406.47,0.0,0.24939,0.00014,20.90125]
[1779634500726,34.64,76404.68,0.0,0.24914,0.00014,20.88978]
[1779634503256,34.64,76401.14,0.0,0.24865,0.00014,20.86688]
[1779634503325,34.64,76401.14,0.0,0.24865,0.00014,20.86688]
[1779634504038,34.64,76400.76,0.0,0.2486,0.00014,20.86441]
[1779634504044,34.64,76400.76,0.0,0.2486,0.00014,20.86441]
[1779634504755,34.64,76400.76,0.0,0.2486,0.00014,20.8644]
[1779634505293,34.64,76400.76,0.0,0.2486,0.00014,20.8644]
[1779634505372,34.64,76400.51,0.0,0.24857,0.00014,20.86277]
[1779634510797,34.64,76397.63,0.0,0.24816,0.00014,20.84403]
[1779634515833,34.64,76400.62,0.0,0.24858,0.00014,20.86346]
[1779634520868,34.64,76400.21,0.0,0.24852,0.00014,20.8608]
[1779634525903,34.64,76401.29,0.0,0.24868,0.00014,20.86791]
[1779634530938,34.64,76404.73,0.0,0.24916,0.00014,20.89032]
[1779634535972,34.64,76408.03,0.0,0.24959,0.00014,20.90785]
[1779634541007,34.64,76409.18,0.0,0.24975,0.00014,20.91535]
[1779634546043,34.64,76416.14,0.0,0.25072,0.00014,20.96031]
[1779634551078,34.64,76419.08,0.0,0.25113,0.00014,20.9791]
[1779634556113,34.64,76420.6,0.0,0.25133,0.00014,20.98862]
[1779634561150,34.64,76419.13,0.0,0.25112,0.00014,20.97889]
[1779634566191,34.64,76413.57,0.0,0.25035,0.00014,20.94293]
[1779634571225,34.64,76408.14,0.0,0.24959,0.00014,20.90781]
[1779634576260,34.64,76409.54,0.0,0.24979,0.00014,20.91698]
[1779634581295,34.64,76410.02,0.0,0.24985,0.00014,20.92016]
[1779634588759,34.64,76409.11,0.0,0.24972,0.00014,20.91409]
[1779634594385,34.64,76403.68,0.0,0.24893,0.00014,20.87465]
[1779634600428,34.63,76400.01,0.0,0.24841,0.00014,20.85021]
[1779634605462,34.63,76399.49,0.0,0.24831,0.00014,20.84595]
[1779634610501,34.63,76392.99,0.0,0.24739,0.00014,20.80287]
[1779634610889,34.63,76392.99,0.0,0.24739,0.00014,20.80287]
[1779634610929,34.63,76392.99,0.0,0.24739,0.00014,20.80287]
[1779634616076,34.63,76392.36,0.0,0.24731,0.00014,20.79876]
[1779634617056,34.63,76391.97,0.0,0.24724,0.00014,20.79577]
[1779634618718,34.63,76390.83,0.0,0.24708,0.00014,20.78836]
[1779634624419,34.62,76387.76,0.0,0.24664,0.00014,20.76771]
[1779634630479,34.62,76389.27,0.0,0.24684,0.00014,20.77715]
[1779634635540,34.62,76388.06,0.0,0.24666,0.00014,20.76864]
[1779634640541,34.62,76387.73,0.0,0.24661,0.00014,20.76603]
[1779634645744,34.62,76386.91,0.0,0.24647,0.00014,20.75977]
[1779634651788,34.61,76385.96,0.0,0.2463,0.00014,20.7488]
[1779634659249,34.61,76385.05,0.0,0.24615,0.00014,20.74205]
[1779634664875,34.61,76385.05,0.0,0.24614,0.00014,20.74138]
[1779634671714,34.61,76384.18,0.0,0.24601,0.00014,20.7353]
[1779634671837,34.61,76384.18,0.0,0.24601,0.00014,20.7353]
[1779634671923,34.61,76384.18,0.0,0.24601,0.00014,20.7353]
[1779634671976,34.61,76384.18,0.0,0.24601,0.00014,20.7353]
[1779634671958,34.61,76383.73,0.0,0.24594,0.00014,20.73208]
[1779634672084,34.61,76383.73,0.0,0.24594,0.00014,20.73208]
[1779634673949,34.61,76367.28,0.0,0.24367,0.00014,20.62432]
[1779634678980,34.61,76369.82,0.0,0.24402,0.00014,20.64098]
[1779634684016,34.61,76370.16,0.0,0.24407,0.00014,20.64364]
[1779634689461,34.61,76373.07,0.0,0.24448,0.00014,20.66288]
[1779634690865,34.61,76373.07,0.0,0.24448,0.00014,20.66288]
[1779634690992,34.61,76373.01,0.0,0.24447,0.00014,20.66247]
[1779634693908,34.61,76371.98,0.0,0.24433,0.00014,20.65568]
[1779634698918,34.61,76372.38,0.0,0.24438,0.00014,20.6581]
[1779634703308,34.61,76373.17,0.0,0.24448,0.00014,20.66313]
[1779634703344,34.61,76373.51,0.0,0.24453,0.00014,20.66533]
[1779634709476,34.61,76373.51,0.0,0.24453,0.00014,20.66521]
[1779634709578,34.61,76373.75,0.0,0.24456,0.00014,20.66667]
[1779634714684,34.61,76374.4,0.0,0.24462,0.00014,20.66687]
[1779634714785,34.61,76374.4,0.0,0.24462,0.00014,20.66687]
[1779634716240,34.61,76359.15,0.0,0.24251,0.00014,20.56663]
[1779634721270,34.61,76359.56,0.0,0.24257,0.00014,20.56949]
[1779634725915,34.61,76361.9,0.0,0.2429,0.00014,20.58505]
[1779634731556,34.61,76363.68,0.0,0.24315,0.00014,20.59699]
[1779634734932,34.61,76361.14,0.0,0.2428,0.00014,20.58043]
[1779634734942,34.61,76361.14,0.0,0.2428,0.00014,20.58043]
[1779634734986,34.61,76359.94,0.0,0.24264,0.00014,20.57268]
[1779634740351,34.61,76355.57,0.0,0.24205,0.00014,20.54421]
[1779634742290,34.61,76360.06,0.0,0.24267,0.00014,20.5739]
[1779634742310,34.61,76360.06,0.0,0.24267,0.00014,20.5739]
[1779634743014,34.61,76367.76,0.0,0.24373,0.00014,20.62449]
[1779634744438,34.61,76381.77,0.0,0.24566,0.00014,20.71625]
[1779634746468,34.61,76385.21,0.0,0.24614,0.00014,20.73876]
[1779634746608,34.61,76385.21,0.0,0.24614,0.00014,20.73876]
[1779634746646,34.61,76385.21,0.0,0.24614,0.00014,20.73876]
[1779634746808,34.61,76385.21,0.0,0.24614,0.00014,20.73876]
[1779634746825,34.61,76385.21,0.0,0.24614,0.00014,20.73876]
[1779634747011,34.61,76385.21,0.0,0.24614,0.00014,20.73876]
[1779634747037,34.61,76385.21,0.0,0.24614,0.00014,20.73876]
[1779634747046,34.61,76385.85,0.0,0.24623,0.00014,20.74303]
[1779634747225,34.61,76385.85,0.0,0.24623,0.00014,20.74303]
[1779634747247,34.61,76385.85,0.0,0.24623,0.00014,20.74303]
[1779634747464,34.61,76385.85,0.0,0.24623,0.00014,20.74303]
[1779634747485,34.61,76385.85,0.0,0.24623,0.00014,20.74303]
[1779634747683,34.61,76385.85,0.0,0.24623,0.00014,20.74303]
[1779634747698,34.61,76385.85,0.0,0.24623,0.00014,20.74303]
[1779634747706,34.61,76385.85,0.0,0.24623,0.00014,20.74303]
[1779634747968,34.61,76385.85,0.0,0.24623,0.00014,20.74303]
[1779634747998,34.61,76385.85,0.0,0.24623,0.00014,20.74303]
[1779634747995,34.61,76384.84,0.0,0.24609,0.00014,20.73644]
[1779634748182,34.61,76384.84,0.0,0.24609,0.00014,20.73644]
[1779634748212,34.61,76384.84,0.0,0.24609,0.00014,20.73644]
[1779634748219,34.61,76384.84,0.0,0.24609,0.00014,20.73644]
[1779634748551,34.61,76384.84,0.0,0.24609,0.00014,20.73644]
[1779634748591,34.61,76384.84,0.0,0.24609,0.00014,20.73644]
[1779634748671,34.61,76385.04,0.0,0.24612,0.00014,20.73779]
[1779634750604,34.61,76385.08,0.0,0.24612,0.00014,20.7381]
[1779634750772,34.61,76385.08,0.0,0.24612,0.00014,20.73814]
[1779634754600,34.61,76375.9,0.0,0.24486,0.00014,20.67836]
[1779634756560,34.61,76375.9,0.0,0.24486,0.00014,20.67846]
[1779634756572,34.61,76375.9,0.0,0.24486,0.00014,20.67846]
[1779634756780,34.61,76376.58,0.0,0.24496,0.00014,20.68301]
[1779634763569,34.61,76377.56,0.0,0.2451,0.00014,20.68958]
[1779634766899,34.61,76386.18,0.0,0.24629,0.00014,20.74582]
[1779634771969,34.61,76380.96,0.0,0.24556,0.00014,20.71171]
[1779634771998,34.61,76370.13,0.0,0.24404,0.00014,20.63688]
[1779634777012,34.61,76369.43,0.0,0.24395,0.00014,20.63264]
[1779634780995,34.62,76377.88,0.0,0.24513,0.00014,20.68843]
[1779634786737,34.62,76369.74,0.0,0.24401,0.00014,20.63556]
[1779634791770,34.62,76369.02,0.0,0.24392,0.00014,20.6312]
[1779634795803,34.62,76377.38,0.0,0.24508,0.00014,20.68629]
[1779634800835,34.62,76376.31,0.0,0.24495,0.00014,20.67994]
[1779634802050,34.62,76367.69,0.0,0.24376,0.00014,20.62351]
[1779634808066,34.62,76368.93,0.0,0.24394,0.00014,20.63195]
[1779634817933,34.63,76359.79,0.0,0.24271,0.00014,20.5732]
[1779634824089,34.63,76363.49,0.0,0.24323,0.00014,20.59821]
[1779634830045,34.63,76373.64,0.0,0.24465,0.00014,20.66576]
[1779634836090,34.63,76371.15,0.0,0.24429,0.00014,20.64608]
[1779634843135,34.64,76370.09,0.0,0.24416,0.00014,20.63949]
[1779634848171,34.64,76366.3,0.0,0.24364,0.00014,20.61504]
[1779634854213,34.64,76367.59,0.0,0.24383,0.00014,20.6241]
[1779634858629,34.64,76363.34,0.0,0.24326,0.00014,20.59651]
[1779634858645,34.64,76363.34,0.0,0.24326,0.00014,20.59651]
[1779634858701,34.64,76363.34,0.0,0.24326,0.00014,20.59651]
[1779634858736,34.64,76363.34,0.0,0.24326,0.00014,20.59651]
[1779634858835,34.64,76355.9,0.0,0.24224,0.00014,20.54778]
[1779634861208,34.64,76354.0,0.0,0.24198,0.00014,20.53567]
[1779634867309,34.64,76353.07,0.0,0.24188,0.00014,20.53039]
[1779634872364,34.65,76352.98,0.0,0.24187,0.00014,20.53022]
[1779634876371,34.65,76338.82,0.0,0.23995,0.00014,20.43769]
[1779634880056,34.65,76344.88,0.0,0.24079,0.00014,20.47796]
[1779634885435,34.65,76345.93,0.0,0.24095,0.00014,20.48575]
[1779634890878,34.65,76346.65,0.0,0.24106,0.00014,20.49115]
[1779634894412,34.66,76347.02,0.0,0.24109,0.00014,20.49]
[1779634894508,34.66,76347.02,0.0,0.24109,0.00014,20.49]
[1779634894903,34.66,76347.02,0.0,0.24109,0.00014,20.49]
[1779634894968,34.66,76358.06,0.0,0.24261,0.00014,20.56276]
[1779634896508,34.66,76358.06,0.0,0.24261,0.00014,20.56289]
[1779634896800,34.66,76358.53,0.0,0.24268,0.00014,20.56611]
[1779634902393,34.66,76357.22,0.0,0.24252,0.00014,20.55873]
[1779634902598,34.66,76357.22,0.0,0.24252,0.00014,20.55873]
[1779634902970,34.66,76346.53,0.0,0.24106,0.00014,20.48854]
[1779634907595,34.66,76337.98,0.0,0.23992,0.00014,20.43306]
[1779634908312,34.66,76337.98,0.0,0.23992,0.00014,20.43306]
[1779634910956,34.67,76334.69,0.0,0.23948,0.00014,20.41175]
[1779634911000,34.67,76334.69,0.0,0.23948,0.00014,20.41175]
[1779634911130,34.67,76334.69,0.0,0.23948,0.00014,20.41175]
[1779634911139,34.67,76334.69,0.0,0.23948,0.00014,20.41175]
[1779634911144,34.67,76334.69,0.0,0.23948,0.00014,20.41175]
[1779634911174,34.67,76334.69,0.0,0.23948,0.00014,20.41175]
[1779634911226,34.67,76348.07,0.0,0.24131,0.00014,20.50023]
[1779634911298,34.67,76348.07,0.0,0.24131,0.00014,20.50023]
[1779634911471,34.67,76348.07,0.0,0.24131,0.00014,20.50023]
[1779634911512,34.67,76348.07,0.0,0.24131,0.00014,20.50023]
[1779634911695,34.67,76348.07,0.0,0.24131,0.00014,20.50023]
[1779634911713,34.67,76348.07,0.0,0.24131,0.00014,20.50023]
[1779634911899,34.67,76348.07,0.0,0.24131,0.00014,20.50023]
[1779634911916,34.67,76348.07,0.0,0.24131,0.00014,20.50023]
[1779634911997,34.67,76348.07,0.0,0.24131,0.00014,20.50023]
[1779634912134,34.67,76348.07,0.0,0.24131,0.00014,20.50023]
[1779634912206,34.67,76348.07,0.0,0.24131,0.00014,20.50023]
[1779634912200,34.67,76359.54,0.0,0.24288,0.00014,20.5758]
[1779634912341,34.67,76359.54,0.0,0.24288,0.00014,20.5758]
[1779634912415,34.67,76359.54,0.0,0.24288,0.00014,20.5758]
[1779634912424,34.67,76359.54,0.0,0.24288,0.00014,20.5758]
[1779634916993,34.67,76362.57,0.0,0.24331,0.00014,20.59635]
[1779634917147,34.67,76364.8,0.0,0.24362,0.00014,20.61106]
[1779634921689,34.67,76368.34,0.0,0.24412,0.00014,20.63488]
[1779634921830,34.67,76368.34,0.0,0.24412,0.00014,20.63488]
[1779634922485,34.67,76368.09,0.0,0.24409,0.00014,20.63324]
[1779634922527,34.67,76368.09,0.0,0.24409,0.00014,20.63324]
[1779634922860,34.67,76368.09,0.0,0.24409,0.00014,20.63324]
[1779634922887,34.67,76368.09,0.0,0.24409,0.00014,20.63324]
[1779634923191,34.67,76368.09,0.0,0.24409,0.00014,20.63324]
[1779634923197,34.67,76382.11,0.0,0.24603,0.00014,20.72497]
[1779634923275,34.67,76382.11,0.0,0.24603,0.00014,20.72497]
[1779634928246,34.67,76385.05,0.0,0.24644,0.00014,20.74451]
[1779634928745,34.67,76385.31,0.0,0.24649,0.00014,20.74661]
[1779634929750,34.68,76395.84,0.0,0.24795,0.00014,20.81523]
[1779634931176,34.68,76411.57,0.0,0.25014,0.00014,20.91715]
[1779634936801,34.68,76405.15,0.0,0.24926,0.00014,20.87628]
[1779634941836,34.68,76406.6,0.0,0.24947,0.00014,20.88616]
[1779634944663,34.68,76414.09,0.0,0.25052,0.00014,20.93459]
[1779634944729,34.68,76414.09,0.0,0.25052,0.00014,20.93459]
[1779634949893,34.68,76412.85,0.0,0.25035,0.00014,20.92685]
[1779634954929,34.68,76413.16,0.0,0.25037,0.00014,20.92512]
[1779634959397,34.68,76414.6,0.0,0.25057,0.00014,20.93457]
[1779634959428,34.68,76414.6,0.0,0.25057,0.00014,20.93457]
[1779634959551,34.68,76414.6,0.0,0.25057,0.00014,20.93457]
[1779634959652,34.68,76414.6,0.0,0.25057,0.00014,20.93457]
[1779634959713,34.68,76414.6,0.0,0.25057,0.00014,20.93457]
[1779634960216,34.68,76414.6,0.0,0.25057,0.00014,20.93457]
[1779634960222,34.68,76414.6,0.0,0.25057,0.00014,20.93457]
[1779634960301,34.68,76423.66,0.0,0.25184,0.00014,20.99292]
[1779634966142,34.68,76423.69,0.0,0.25185,0.00014,20.99344]
[1779634966243,34.68,76413.59,0.0,0.25044,0.00014,20.92854]
[1779634966421,34.68,76413.59,0.0,0.25044,0.00014,20.92854]
[1779634967267,34.68,76412.4,0.0,0.25028,0.00014,20.92094]
[1779634972291,34.69,76419.9,0.0,0.25133,0.00014,20.96941]
[1779634977297,34.69,76422.66,0.0,0.25172,0.00014,20.98722]
[1779634978198,34.69,76424.86,0.0,0.25202,0.00014,21.00136]
[1779634978219,34.69,76424.86,0.0,0.25202,0.00014,21.00136]
[1779634979180,34.69,76427.13,0.0,0.25234,0.00014,21.01603]
[1779634985146,34.69,76428.22,0.0,0.2525,0.00014,21.02315]
[1779634991187,34.69,76427.96,0.0,0.25246,0.00014,21.0214]
[1779634994175,34.69,76428.36,0.0,0.25252,0.00014,21.02393]
[1779634996312,34.69,76426.86,0.0,0.25231,0.00014,21.01428]
[1779634996320,34.69,76426.86,0.0,0.25231,0.00014,21.01428]
[1779634996222,34.69,76412.09,0.0,0.25024,0.00014,20.91925]
[1779634997229,34.69,76412.42,0.0,0.25029,0.00014,20.92147]
[1779635002266,34.69,76408.66,0.0,0.24978,0.00014,20.89776]
[1779635008306,34.69,76407.8,0.0,0.24968,0.00014,20.89304]
[1779635012541,34.69,76408.94,0.0,0.24982,0.00014,20.89681]
[1779635012587,34.69,76408.94,0.0,0.24982,0.00014,20.89681]
[1779635013341,34.69,76409.28,0.0,0.24987,0.00014,20.899]
[1779635014537,34.69,76409.1,0.0,0.24984,0.00014,20.89783]
[1779635014560,34.69,76409.51,0.0,0.2499,0.00014,20.90047]
[1779635020171,34.69,76409.57,0.0,0.2499,0.00014,20.90072]
[1779635020520,34.69,76410.03,0.0,0.24996,0.00014,20.90362]
[1779635020567,34.69,76410.03,0.0,0.24996,0.00014,20.90362]
[1779635020621,34.69,76410.31,0.0,0.25,0.00014,20.90537]
[1779635026432,34.69,76412.88,0.0,0.25035,0.00014,20.92156]
[1779635032226,34.69,76413.2,0.0,0.25039,0.00014,20.92333]
[1779635034615,34.69,76412.73,0.0,0.25032,0.00014,20.92009]
[1779635034777,34.69,76412.8,0.0,0.25033,0.00014,20.92048]
[1779635040532,34.69,76407.67,0.0,0.24961,0.00014,20.88714]
[1779635045615,34.69,76412.84,0.0,0.25032,0.00014,20.92034]
[1779635052020,34.69,76416.33,0.0,0.2508,0.00014,20.94244]
[1779635053405,34.69,76416.33,0.0,0.2508,0.00014,20.94244]
[1779635053622,34.68,76418.23,0.0,0.25106,0.00014,20.95451]
[1779635056236,34.68,76424.13,0.0,0.25189,0.00014,20.99233]
[1779635056261,34.68,76424.13,0.0,0.25189,0.00014,20.99233]
[1779635056326,34.68,76424.13,0.0,0.25189,0.00014,20.99233]
[1779635056362,34.68,76424.13,0.0,0.25189,0.00014,20.99233]
[1779635056376,34.68,76424.13,0.0,0.25189,0.00014,20.99233]
[1779635056387,34.68,76424.13,0.0,0.25189,0.00014,20.99233]
[1779635056389,34.68,76424.13,0.0,0.25189,0.00014,20.99233]
[1779635056380,34.68,76424.13,0.0,0.25188,0.00014,20.99221]
[1779635056446,34.68,76424.13,0.0,0.25188,0.00014,20.99221]
[1779635056497,34.68,76424.13,0.0,0.25188,0.00014,20.99221]
[1779635056710,34.68,76424.13,0.0,0.25188,0.00014,20.99221]
[1779635059387,34.68,76426.98,0.0,0.25228,0.00014,21.01037]
[1779635060199,34.68,76431.74,0.0,0.25294,0.00014,21.04083]
[1779635066379,34.68,76438.04,0.0,0.25382,0.00014,21.08083]
[1779635070579,34.68,76440.49,0.0,0.25416,0.00014,21.09635]
[1779635070622,34.68,76440.49,0.0,0.25416,0.00014,21.09635]
[1779635070959,34.68,76440.49,0.0,0.25416,0.00014,21.09635]
[1779635071399,34.68,76440.49,0.0,0.25416,0.00014,21.09635]
[1779635072960,34.68,76448.37,0.0,0.25524,0.00014,21.14262]
[1779635073356,34.68,76445.56,0.0,0.25484,0.00014,21.1247]
[1779635077731,34.68,76451.16,0.0,0.25564,0.00014,21.16072]
[1779635080577,34.68,76452.06,0.0,0.25577,0.00014,21.16654]
[1779635081386,34.68,76452.06,0.0,0.25577,0.00014,21.16654]
[1779635081433,34.68,76452.23,0.0,0.25579,0.00014,21.16771]
[1779635084195,34.68,76452.4,0.0,0.25582,0.00014,21.16883]
[1779635089287,34.68,76452.08,0.0,0.25578,0.00014,21.16697]
[1779635094351,34.68,76456.71,0.0,0.25642,0.00014,21.19611]
[1779635100090,34.68,76461.01,0.0,0.25702,0.00014,21.22307]
[1779635100191,34.68,76461.66,0.0,0.25711,0.00014,21.2272]
[1779635105986,34.68,76454.41,0.0,0.25609,0.00014,21.18121]
[1779635111125,34.68,76448.5,0.0,0.25526,0.00014,21.14368]
[1779635111322,34.68,76447.13,0.0,0.25507,0.00014,21.13497]
[1779635117069,34.68,76442.41,0.0,0.2544,0.00014,21.10482]
[1779635120451,34.68,76442.46,0.0,0.25441,0.00014,21.1051]
[1779635120500,34.68,76442.78,0.0,0.25445,0.00014,21.10705]
[1779635121097,34.68,76442.78,0.0,0.25445,0.00014,21.10705]
[1779635124908,34.68,76433.48,0.0,0.25315,0.00014,21.0476]
[1779635130161,34.68,76431.96,0.0,0.25294,0.00014,21.03797]
[1779635131457,34.68,76431.96,0.0,0.25294,0.00014,21.03797]
[1779635131473,34.68,76424.07,0.0,0.25181,0.00014,20.98351]
[1779635133616,34.68,76418.61,0.0,0.25105,0.00014,20.9485]
[1779635133633,34.68,76418.61,0.0,0.25105,0.00014,20.9485]
[1779635134019,34.68,76418.14,0.0,0.25098,0.00014,20.94557]
[1779635140230,34.69,76415.62,0.0,0.25065,0.00014,20.92997]
[1779635145266,34.69,76412.87,0.0,0.25027,0.00014,20.91276]
[1779635150484,34.69,76412.71,0.0,0.25026,0.00014,20.91194]
[1779635156311,34.69,76412.47,0.0,0.25023,0.00014,20.91088]
[1779635161379,34.69,76407.79,0.0,0.24959,0.00014,20.88112]
[1779635163721,34.69,76407.78,0.0,0.24959,0.00014,20.88121]
[1779635164650,34.69,76407.79,0.0,0.2496,0.00014,20.88136]
[1779635165435,34.69,76392.79,0.0,0.24752,0.00014,20.78433]
[1779635170490,34.69,76394.36,0.0,0.24775,0.00014,20.79504]
[1779635175493,34.7,76396.13,0.0,0.248,0.00014,20.80698]
[1779635180532,34.7,76396.76,0.0,0.2481,0.00014,20.81146]
[1779635185548,34.7,76392.41,0.0,0.2475,0.00014,20.7835]
[1779635190553,34.7,76394.09,0.0,0.24773,0.00014,20.79439]
[1779635195570,34.7,76397.82,0.0,0.24822,0.00014,20.81463]
[1779635197759,34.7,76397.82,0.0,0.24822,0.00014,20.81463]
[1779635197805,34.7,76397.82,0.0,0.24822,0.00014,20.81463]
[1779635198016,34.7,76397.82,0.0,0.24822,0.00014,20.81463]
[1779635198069,34.7,76397.82,0.0,0.24822,0.00014,20.81463]
[1779635198475,34.7,76397.82,0.0,0.24822,0.00014,20.81463]
[1779635198525,34.7,76397.82,0.0,0.24822,0.00014,20.81463]
[1779635198557,34.7,76400.69,0.0,0.24862,0.00014,20.83321]
[1779635199274,34.7,76400.69,0.0,0.24862,0.00014,20.83321]
[1779635199361,34.7,76400.69,0.0,0.24862,0.00014,20.83321]
[1779635199434,34.7,76388.89,0.0,0.24698,0.00014,20.7567]
[1779635204685,34.7,76384.76,0.0,0.24642,0.00014,20.73017]
[1779635206836,34.7,76378.49,0.0,0.24556,0.00014,20.68941]
[1779635206853,34.7,76378.49,0.0,0.24556,0.00014,20.68941]
[1779635206974,34.7,76377.04,0.0,0.24536,0.00014,20.68007]
[1779635212216,34.7,76376.19,0.0,0.24525,0.00014,20.67504]
[1779635217779,34.7,76367.85,0.0,0.24412,0.00014,20.62135]
[1779635223217,34.71,76369.2,0.0,0.24432,0.00014,20.63064]
[1779635228857,34.71,76370.3,0.0,0.24448,0.00014,20.63841]
[1779635233893,34.71,76371.53,0.0,0.24466,0.00014,20.64694]
[1779635239935,34.71,76371.18,0.0,0.24462,0.00014,20.64522]
[1779635244968,34.71,76369.51,0.0,0.2444,0.00014,20.63462]
[1779635251053,34.71,76369.7,0.0,0.24443,0.00014,20.636]
[1779635257058,34.71,76371.45,0.0,0.24465,0.00014,20.64373]
[1779635261955,34.71,76372.08,0.0,0.24474,0.00014,20.64804]
[1779635262089,34.71,76372.08,0.0,0.24474,0.00014,20.64807]
[1779635263955,34.71,76371.08,0.0,0.2446,0.00014,20.64158]
[1779635263969,34.71,76371.08,0.0,0.2446,0.00014,20.64158]
[1779635264102,34.71,76371.08,0.0,0.2446,0.00014,20.64162]
[1779635268277,34.71,76368.94,0.0,0.24431,0.00014,20.62778]
[1779635268340,34.71,76369.59,0.0,0.2444,0.00014,20.63207]
[1779635271195,34.72,76370.72,0.0,0.24456,0.00014,20.63954]
[1779635278200,34.72,76370.34,0.0,0.24452,0.00014,20.63754]
[1779635283640,34.72,76362.47,0.0,0.24345,0.00014,20.58657]
[1779635289277,34.72,76361.17,0.0,0.24328,0.00014,20.57846]
[1779635290872,34.72,76361.17,0.0,0.24328,0.00014,20.57846]
[1779635298340,34.72,76367.14,0.0,0.24411,0.00014,20.61783]
[1779635301121,34.72,76367.14,0.0,0.24411,0.00014,20.61783]
[1779635306925,34.72,76365.46,0.0,0.24388,0.00014,20.60697]
[1779635313445,34.72,76364.15,0.0,0.24368,0.00014,20.59488]
[1779635315509,34.72,76365.31,0.0,0.24384,0.00014,20.60253]
[1779635315681,34.72,76375.22,0.0,0.24521,0.00014,20.66738]
[1779635315860,34.72,76375.22,0.0,0.24521,0.00014,20.66738]
[1779635316365,34.72,76375.22,0.0,0.24521,0.00014,20.66738]
[1779635316437,34.72,76375.22,0.0,0.24521,0.00014,20.66738]
[1779635316480,34.72,76379.05,0.0,0.24573,0.00014,20.69233]
[1779635317000,34.72,76379.05,0.0,0.24573,0.00014,20.69233]
[1779635317046,34.72,76379.05,0.0,0.24573,0.00014,20.69233]
[1779635317204,34.72,76379.05,0.0,0.24573,0.00014,20.69233]
[1779635317251,34.72,76379.05,0.0,0.24573,0.00014,20.69233]
[1779635317270,34.72,76379.05,0.0,0.24573,0.00014,20.69233]
[1779635317299,34.72,76379.05,0.0,0.24573,0.00014,20.69233]
[1779635317625,34.72,76379.05,0.0,0.24573,0.00014,20.69233]
[1779635317655,34.72,76396.62,0.0,0.24817,0.00014,20.80651]
[1779635317876,34.72,76396.62,0.0,0.24817,0.00014,20.80651]
[1779635317916,34.72,76396.62,0.0,0.24817,0.00014,20.80651]
[1779635318162,34.72,76396.62,0.0,0.24817,0.00014,20.80651]
[1779635318261,34.72,76396.62,0.0,0.24817,0.00014,20.80651]
[1779635318342,34.72,76396.62,0.0,0.24817,0.00014,20.80651]
[1779635318383,34.72,76396.62,0.0,0.24817,0.00014,20.80651]
[1779635318555,34.72,76396.62,0.0,0.24817,0.00014,20.80651]
[1779635318597,34.72,76396.62,0.0,0.24817,0.00014,20.80651]
[1779635318648,34.72,76400.18,0.0,0.24866,0.00014,20.82968]
[1779635318839,34.72,76400.18,0.0,0.24866,0.00014,20.82968]
[1779635318870,34.72,76400.18,0.0,0.24866,0.00014,20.82968]
[1779635319135,34.72,76400.18,0.0,0.24866,0.00014,20.82968]
[1779635319167,34.72,76400.18,0.0,0.24866,0.00014,20.82968]
[1779635319439,34.72,76400.18,0.0,0.24866,0.00014,20.82968]
[1779635319497,34.72,76400.18,0.0,0.24866,0.00014,20.82968]
[1779635319508,34.72,76400.18,0.0,0.24866,0.00014,20.82968]
[1779635319513,34.72,76400.18,0.0,0.24866,0.00014,20.82968]
[1779635319626,34.72,76400.18,0.0,0.24866,0.00014,20.82968]
[1779635319646,34.72,76399.87,0.0,0.24862,0.00014,20.82769]
[1779635321705,34.72,76399.36,0.0,0.24855,0.00014,20.82441]
[1779635321719,34.72,76399.36,0.0,0.24855,0.00014,20.82441]
[1779635322575,34.72,76398.53,0.0,0.24844,0.00014,20.81905]
[1779635325799,34.72,76397.54,0.0,0.2483,0.00014,20.81268]
[1779635325818,34.72,76397.54,0.0,0.2483,0.00014,20.81268]
[1779635325839,34.72,76397.54,0.0,0.2483,0.00014,20.81268]
[1779635327544,34.72,76397.54,0.0,0.2483,0.00014,20.81269]
[1779635333586,34.72,76395.23,0.0,0.24798,0.00014,20.79778]
[1779635338621,34.72,76395.34,0.0,0.248,0.00014,20.79847]
[1779635344060,34.72,76394.69,0.0,0.2479,0.00014,20.79407]
[1779635349698,34.72,76394.69,0.0,0.2479,0.00014,20.79386]
[1779635354733,34.72,76391.08,0.0,0.24739,0.00014,20.77029]
[1779635359768,34.72,76391.61,0.0,0.24746,0.00014,20.77352]
[1779635364802,34.72,76390.3,0.0,0.24728,0.00014,20.76481]
[1779635369211,34.72,76393.4,0.0,0.2477,0.00014,20.78478]
[1779635369604,34.72,76392.39,0.0,0.24756,0.00014,20.7781]
[1779635370501,34.72,76392.39,0.0,0.24756,0.00014,20.7781]
[1779635370577,34.72,76392.39,0.0,0.24756,0.00014,20.7781]
[1779635375884,34.72,76396.05,0.0,0.24804,0.00014,20.79795]
[1779635380467,34.72,76399.09,0.0,0.24846,0.00014,20.81761]
[1779635380524,34.72,76399.09,0.0,0.24846,0.00014,20.81761]
[1779635382008,34.72,76399.19,0.0,0.24847,0.00014,20.81824]
[1779635382043,34.72,76403.46,0.0,0.24907,0.00014,20.84589]
[1779635385350,34.72,76404.4,0.0,0.2492,0.00014,20.85201]
[1779635385441,34.72,76404.4,0.0,0.2492,0.00014,20.85201]
[1779635387368,34.72,76404.67,0.0,0.24924,0.00014,20.8538]
[1779635387450,34.72,76404.67,0.0,0.24924,0.00014,20.8538]
[1779635392488,34.72,76398.12,0.0,0.24834,0.00014,20.81177]
[1779635398397,34.72,76398.24,0.0,0.24835,0.00014,20.8126]
[1779635399029,34.72,76398.08,0.0,0.24833,0.00014,20.81154]
[1779635399732,34.72,76398.49,0.0,0.24839,0.00014,20.81409]
[1779635400511,34.72,76398.49,0.0,0.24839,0.00014,20.81409]
[1779635400568,34.72,76398.49,0.0,0.24839,0.00014,20.81409]
[1779635406093,34.72,76401.85,0.0,0.24885,0.00014,20.83557]
[1779635411127,34.72,76403.33,0.0,0.24905,0.00014,20.84492]
[1779635411972,34.72,76403.33,0.0,0.24905,0.00014,20.84492]
[1779635412134,34.72,76404.53,0.0,0.24921,0.00014,20.85262]
[1779635412954,34.72,76404.53,0.0,0.24921,0.00014,20.85262]
[1779635417960,34.72,76405.07,0.0,0.24928,0.00014,20.85579]
[1779635422962,34.72,76401.92,0.0,0.24884,0.00014,20.83526]
[1779635427971,34.72,76402.72,0.0,0.24895,0.00014,20.8403]
[1779635430832,34.72,76403.05,0.0,0.24899,0.00014,20.84235]
[1779635432826,34.72,76402.98,0.0,0.24895,0.00014,20.83778]
[1779635433688,34.72,76402.61,0.0,0.2489,0.00014,20.83539]
[1779635438714,34.72,76401.81,0.0,0.24878,0.00014,20.8299]
[1779635443768,34.71,76404.46,0.0,0.24914,0.00014,20.84661]
[1779635444816,34.71,76403.56,0.0,0.24901,0.00014,20.8407]
[1779635445367,34.71,76403.56,0.0,0.24901,0.00014,20.84054]
[1779635450401,34.71,76404.35,0.0,0.24911,0.00014,20.84524]
[1779635457451,34.71,76403.37,0.0,0.24896,0.00014,20.8384]
[1779635462486,34.71,76402.24,0.0,0.2488,0.00014,20.83072]
[1779635467521,34.71,76401.06,0.0,0.24862,0.00014,20.8228]
[1779635472556,34.71,76401.89,0.0,0.24873,0.00014,20.82789]
[1779635477594,34.71,76402.13,0.0,0.24876,0.00014,20.82914]
[1779635482633,34.71,76401.76,0.0,0.2487,0.00014,20.82644]
[1779635487668,34.7,76401.74,0.0,0.24869,0.00014,20.826]
[1779635493713,34.7,76401.92,0.0,0.24868,0.00014,20.82283]
[1779635499752,34.7,76401.71,0.0,0.24864,0.00014,20.82113]
[1779635505194,34.7,76401.48,0.0,0.2486,0.00014,20.81931]
[1779635510055,34.7,76401.48,0.0,0.2486,0.00014,20.81931]
[1779635510092,34.7,76401.48,0.0,0.2486,0.00014,20.81931]
[1779635515864,34.7,76401.39,0.0,0.24858,0.00014,20.81815]
[1779635520568,34.7,76400.92,0.0,0.24851,0.00014,20.81491]
[1779635520599,34.7,76400.92,0.0,0.24851,0.00014,20.81491]
[1779635530393,34.7,76402.19,0.0,0.24868,0.00014,20.82288]
[1779635536679,34.7,76404.98,0.0,0.24906,0.00014,20.8404]
[1779635542054,34.69,76405.27,0.0,0.24909,0.00014,20.84191]
[1779635550555,34.69,76405.71,0.0,0.24915,0.00014,20.84461]
[1779635550992,34.69,76405.71,0.0,0.24914,0.00014,20.84436]
[1779635551929,34.69,76405.71,0.0,0.24911,0.00014,20.8403]
[1779635558159,34.69,76407.6,0.0,0.24937,0.00014,20.85222]
[1779635560484,34.69,76407.62,0.0,0.24937,0.00014,20.85231]
[1779635560517,34.69,76407.62,0.0,0.24937,0.00014,20.85231]
[1779635560647,34.69,76407.67,0.0,0.24937,0.00014,20.85258]
[1779635567222,34.69,76407.74,0.0,0.24938,0.00014,20.85269]
[1779635573272,34.69,76407.52,0.0,0.24934,0.00014,20.85106]
[1779635580133,34.69,76405.94,0.0,0.24911,0.00014,20.84051]
[1779635580721,34.69,76405.94,0.0,0.24911,0.00014,20.84051]
[1779635580766,34.69,76405.94,0.0,0.24911,0.00014,20.84051]
[1779635580868,34.69,76396.87,0.0,0.24785,0.00014,20.78169]
[1779635586803,34.69,76399.47,0.0,0.24821,0.00014,20.79856]
[1779635586823,34.69,76399.47,0.0,0.24821,0.00014,20.79856]
[1779635592872,34.69,76403.47,0.0,0.24876,0.00014,20.82431]
[1779635597981,34.69,76405.52,0.0,0.24905,0.00014,20.83743]
[1779635600364,34.69,76405.52,0.0,0.24904,0.00014,20.83731]
[1779635600372,34.69,76405.52,0.0,0.24904,0.00014,20.83731]
[1779635600454,34.69,76404.71,0.0,0.24893,0.00014,20.832]
[1779635603378,34.69,76404.96,0.0,0.24896,0.00014,20.83354]
[1779635603476,34.69,76404.96,0.0,0.24896,0.00014,20.83349]
[1779635604450,34.69,76404.96,0.0,0.24896,0.00014,20.83349]
[1779635604551,34.69,76403.28,0.0,0.24873,0.00014,20.82258]
[1779635612408,34.68,76403.76,0.0,0.24879,0.00014,20.82562]
[1779635618844,34.68,76402.87,0.0,0.24863,0.00014,20.81557]
[1779635618856,34.68,76402.87,0.0,0.24863,0.00014,20.81557]
[1779635618957,34.68,76402.87,0.0,0.24863,0.00014,20.81544]
[1779635619273,34.68,76402.87,0.0,0.24863,0.00014,20.81544]
[1779635619288,34.68,76402.87,0.0,0.24863,0.00014,20.81544]
[1779635619589,34.68,76402.61,0.0,0.24859,0.00014,20.81375]
[1779635622934,34.68,76398.11,0.0,0.24797,0.00014,20.78457]
[1779635623017,34.68,76398.07,0.0,0.24796,0.00014,20.7843]
[1779635624991,34.68,76398.07,0.0,0.24796,0.00014,20.7843]
[1779635625630,34.68,76400.12,0.0,0.24825,0.00014,20.79757]
[1779635632679,34.68,76401.06,0.0,0.24837,0.00014,20.80349]
[1779635640736,34.68,76401.4,0.0,0.24841,0.00014,20.80547]
[1779635645770,34.68,76402.36,0.0,0.24854,0.00014,20.81153]
[1779635650807,34.68,76406.5,0.0,0.24912,0.00014,20.83819]
[1779635656849,34.68,76407.21,0.0,0.24921,0.00014,20.84237]
[1779635661883,34.68,76406.39,0.0,0.24909,0.00014,20.83672]
[1779635666917,34.68,76409.16,0.0,0.24946,0.00014,20.85432]
[1779635668942,34.68,76410.1,0.0,0.24959,0.00014,20.86033]
[1779635673853,34.68,76413.01,0.0,0.24996,0.00014,20.87472]
[1779635673994,34.68,76413.01,0.0,0.24996,0.00014,20.87472]
[1779635674069,34.68,76413.01,0.0,0.24996,0.00014,20.87472]
[1779635673999,34.68,76418.44,0.0,0.25072,0.00014,20.90969]
[1779635674259,34.68,76418.44,0.0,0.25072,0.00014,20.90969]
[1779635674342,34.68,76418.44,0.0,0.25072,0.00014,20.90969]
[1779635676364,34.68,76426.5,0.0,0.25185,0.00014,20.96161]
[1779635676379,34.68,76426.5,0.0,0.25185,0.00014,20.96161]
[1779635681238,34.68,76425.55,0.0,0.25172,0.00014,20.95566]
[1779635681261,34.68,76425.55,0.0,0.25172,0.00014,20.95566]
[1779635682502,34.68,76426.51,0.0,0.25185,0.00014,20.96187]
[1779635683032,34.68,76423.14,0.0,0.25138,0.00014,20.94025]
[1779635688067,34.68,76417.59,0.0,0.25062,0.00014,20.90495]
[1779635693102,34.68,76416.42,0.0,0.25046,0.00014,20.89788]
[1779635698598,34.68,76416.42,0.0,0.25047,0.00014,20.89808]
[1779635703656,34.68,76418.65,0.0,0.25078,0.00014,20.91248]
[1779635706236,34.68,76416.89,0.0,0.25053,0.00014,20.90113]
[1779635706282,34.68,76416.89,0.0,0.25053,0.00014,20.90113]
[1779635706939,34.68,76404.59,0.0,0.24882,0.00014,20.82165]
[1779635709349,34.68,76406.38,0.0,0.24907,0.00014,20.83328]
[1779635709432,34.68,76422.82,0.0,0.25136,0.00014,20.93942]
[1779635711268,34.68,76422.82,0.0,0.25136,0.00014,20.93942]
[1779635712072,34.68,76422.82,0.0,0.25136,0.00014,20.93942]
[1779635712980,34.68,76427.27,0.0,0.25199,0.00014,20.96805]
[1779635713308,34.68,76427.27,0.0,0.25199,0.00014,20.96805]
[1779635721298,34.68,76432.35,0.0,0.25271,0.00014,21.00097]
[1779635722767,34.68,76432.35,0.0,0.25271,0.00014,21.00097]
[1779635722891,34.68,76432.35,0.0,0.25271,0.00014,21.00097]
[1779635723028,34.68,76432.35,0.0,0.25271,0.00014,21.00097]
[1779635723046,34.68,76432.35,0.0,0.25271,0.00014,21.00097]
[1779635723112,34.68,76432.35,0.0,0.25271,0.00014,21.00097]
[1779635723138,34.68,76436.42,0.0,0.25328,0.00014,21.02708]
[1779635723165,34.68,76436.42,0.0,0.25328,0.00014,21.02708]
[1779635724064,34.68,76447.02,0.0,0.25477,0.00014,21.09486]
[1779635725612,34.68,76450.46,0.0,0.25526,0.00014,21.11682]
[1779635725626,34.68,76450.46,0.0,0.25526,0.00014,21.11682]
[1779635726972,34.68,76450.05,0.0,0.2552,0.00014,21.11422]
[1779635726990,34.68,76450.05,0.0,0.2552,0.00014,21.11422]
[1779635727037,34.68,76450.05,0.0,0.2552,0.00014,21.11434]
[1779635732375,34.68,76443.43,0.0,0.25425,0.00014,21.0686]
[1779635735688,34.68,76443.92,0.0,0.25432,0.00014,21.07182]
[1779635735719,34.68,76443.92,0.0,0.25432,0.00014,21.07182]
[1779635735805,34.69,76443.74,0.0,0.2543,0.00014,21.07086]
[1779635737948,34.69,76441.37,0.0,0.25397,0.00014,21.05571]
[1779635737966,34.69,76441.37,0.0,0.25397,0.00014,21.05571]
[1779635737990,34.69,76433.36,0.0,0.25284,0.00014,21.00445]
[1779635740604,34.69,76432.46,0.0,0.25272,0.00014,20.99881]
[1779635740620,34.69,76432.46,0.0,0.25272,0.00014,20.99881]
[1779635742078,34.69,76432.75,0.0,0.25276,0.00014,21.00074]
[1779635742102,34.69,76432.75,0.0,0.25276,0.00014,21.00074]
[1779635747480,34.69,76429.66,0.0,0.25234,0.00014,20.98162]
[1779635752515,34.69,76427.79,0.0,0.2521,0.00014,20.97027]
[1779635758557,34.69,76429.47,0.0,0.25235,0.00014,20.98168]
[1779635764599,34.69,76430.84,0.0,0.25255,0.00014,20.99086]
[1779635768655,34.69,76431.39,0.0,0.25263,0.00014,20.99449]
[1779635768711,34.69,76431.39,0.0,0.25263,0.00014,20.99449]
[1779635768950,34.69,76431.39,0.0,0.25263,0.00014,20.99449]
[1779635769157,34.69,76431.31,0.0,0.25262,0.00014,20.99401]
[1779635770642,34.69,76416.67,0.0,0.25057,0.00014,20.8999]
[1779635772148,34.69,76416.67,0.0,0.25057,0.00014,20.8999]
[1779635772656,34.69,76410.45,0.0,0.2497,0.00014,20.85975]
[1779635773277,34.69,76410.45,0.0,0.2497,0.00014,20.85975]
[1779635773491,34.69,76410.45,0.0,0.2497,0.00014,20.85975]
[1779635773551,34.69,76410.45,0.0,0.2497,0.00014,20.85975]
[1779635773663,34.69,76403.35,0.0,0.24871,0.00014,20.81391]
[1779635774193,34.69,76403.35,0.0,0.24871,0.00014,20.81391]
[1779635774321,34.69,76403.35,0.0,0.24871,0.00014,20.81391]
[1779635774358,34.69,76403.35,0.0,0.24871,0.00014,20.81391]
[1779635775015,34.69,76403.35,0.0,0.24871,0.00014,20.81391]
[1779635775045,34.69,76403.35,0.0,0.24871,0.00014,20.81391]
[1779635775084,34.7,76393.77,0.0,0.24738,0.00014,20.75193]
[1779635777054,34.7,76393.61,0.0,0.24736,0.00014,20.751]
[1779635777091,34.7,76393.61,0.0,0.24736,0.00014,20.751]
[1779635778677,34.7,76392.81,0.0,0.24726,0.00014,20.74605]
[1779635778685,34.7,76392.81,0.0,0.24726,0.00014,20.74605]
[1779635778863,34.7,76392.88,0.0,0.24727,0.00014,20.74662]
[1779635781880,34.7,76391.81,0.0,0.24713,0.00014,20.73991]
[1779635781932,34.7,76391.81,0.0,0.24713,0.00014,20.73991]
[1779635787180,34.7,76384.15,0.0,0.24609,0.00014,20.69098]
[1779635792796,34.7,76377.23,0.0,0.24511,0.00014,20.64244]
[1779635796776,34.7,76376.08,0.0,0.24496,0.00014,20.63518]
[1779635797038,34.7,76376.08,0.0,0.24496,0.00014,20.63518]
[1779635797148,34.7,76356.58,0.0,0.24228,0.00014,20.50768]
[1779635797739,34.7,76356.58,0.0,0.24228,0.00014,20.50768]
[1779635798157,34.7,76362.12,0.0,0.24304,0.00014,20.54423]
[1779635799890,34.7,76362.29,0.0,0.24307,0.00014,20.54552]
[1779635799940,34.7,76362.29,0.0,0.24307,0.00014,20.54552]
[1779635799982,34.7,76362.29,0.0,0.24307,0.00014,20.54552]
[1779635799993,34.71,76360.28,0.0,0.2428,0.00014,20.53253]
[1779635801604,34.71,76360.28,0.0,0.2428,0.00014,20.53253]
[1779635801625,34.71,76360.28,0.0,0.2428,0.00014,20.53253]
[1779635801879,34.71,76354.39,0.0,0.242,0.00014,20.49433]
[1779635806969,34.71,76355.82,0.0,0.24222,0.00014,20.50487]
[1779635808091,34.71,76355.82,0.0,0.24222,0.00014,20.50487]
[1779635808220,34.71,76352.18,0.0,0.24173,0.00014,20.4812]
[1779635813226,34.71,76346.53,0.0,0.24097,0.00014,20.44476]
[1779635813706,34.71,76345.72,0.0,0.24086,0.00014,20.4396]
[1779635813782,34.71,76345.72,0.0,0.24086,0.00014,20.4396]
[1779635818985,34.72,76340.86,0.0,0.24022,0.00014,20.40856]
[1779635820189,34.72,76340.86,0.0,0.24022,0.00014,20.40856]
[1779635820192,34.72,76340.47,0.0,0.24017,0.00014,20.40615]
[1779635826035,34.72,76342.87,0.0,0.24052,0.00014,20.42281]
[1779635832077,34.72,76343.05,0.0,0.24056,0.00014,20.42491]
[1779635837113,34.73,76343.18,0.0,0.2406,0.00014,20.42665]
[1779635842148,34.73,76348.65,0.0,0.24136,0.00014,20.46328]
[1779635843529,34.73,76350.72,0.0,0.24165,0.00014,20.47702]
[1779635843584,34.73,76350.72,0.0,0.24165,0.00014,20.47702]
[1779635844186,34.73,76359.12,0.0,0.2428,0.00014,20.53223]
[1779635844826,34.73,76359.12,0.0,0.2428,0.00014,20.53223]
[1779635844832,34.73,76359.12,0.0,0.2428,0.00014,20.53223]
[1779635845169,34.73,76359.76,0.0,0.24289,0.00014,20.53652]
[1779635847109,34.73,76363.93,0.0,0.24346,0.00014,20.56387]
[1779635847138,34.73,76363.93,0.0,0.24346,0.00014,20.56387]
[1779635848928,34.73,76367.33,0.0,0.24394,0.00014,20.58633]
[1779635848971,34.73,76367.33,0.0,0.24394,0.00014,20.58633]
[1779635852056,34.73,76372.03,0.0,0.24456,0.00014,20.61353]
[1779635852218,34.73,76374.68,0.0,0.24493,0.00014,20.63096]
[1779635856246,34.74,76386.32,0.0,0.24655,0.00014,20.70729]
[1779635861282,34.74,76384.44,0.0,0.24631,0.00014,20.69564]
[1779635865456,34.74,76374.56,0.0,0.24495,0.00014,20.63185]
[1779635872361,34.74,76375.07,0.0,0.24503,0.00014,20.63563]
[1779635877819,34.74,76376.52,0.0,0.24524,0.00014,20.64538]
[1779635883438,34.74,76376.04,0.0,0.24518,0.00014,20.6426]
[1779635888473,34.74,76374.72,0.0,0.24501,0.00014,20.63437]
[1779635893507,34.75,76382.1,0.0,0.24604,0.00014,20.68287]
[1779635898544,34.75,76385.82,0.0,0.24656,0.00014,20.70746]
[1779635905593,34.75,76385.21,0.0,0.24649,0.00014,20.70395]
[1779635908486,34.75,76392.86,0.0,0.24755,0.00014,20.7537]
[1779635909351,34.75,76393.71,0.0,0.24767,0.00014,20.75924]
[1779635910529,34.75,76393.72,0.0,0.24767,0.00014,20.75932]
[1779635910637,34.75,76394.85,0.0,0.24782,0.00014,20.76664]
[1779635915664,34.75,76397.2,0.0,0.24813,0.00014,20.77806]
[1779635921364,34.75,76396.69,0.0,0.24806,0.00014,20.77486]
[1779635921705,34.75,76398.29,0.0,0.24828,0.00014,20.78529]
[1779635926740,34.75,76400.96,0.0,0.24866,0.00014,20.80288]
[1779635933789,34.75,76401.07,0.0,0.24868,0.00014,20.80376]
[1779635938824,34.75,76395.85,0.0,0.24796,0.00014,20.77024]
[1779635943859,34.75,76398.1,0.0,0.24828,0.00014,20.78506]
[1779635948896,34.75,76397.7,0.0,0.24823,0.00014,20.78262]
[1779635953928,34.75,76396.42,0.0,0.24805,0.00014,20.77445]
[1779635959971,34.76,76395.32,0.0,0.2479,0.00014,20.76747]
[1779635966013,34.76,76393.96,0.0,0.24771,0.00014,20.75877]
[1779635969367,34.76,76394.99,0.0,0.24786,0.00014,20.76544]
[1779635969433,34.76,76394.31,0.0,0.24776,0.00014,20.76106]
[1779635975076,34.76,76403.37,0.0,0.249,0.00014,20.81584]
[1779635980355,34.76,76396.9,0.0,0.2481,0.00014,20.77415]
[1779635980426,34.76,76396.9,0.0,0.2481,0.00014,20.77415]
[1779635988167,34.76,76399.06,0.0,0.24841,0.00014,20.78875]
[1779635998238,34.76,76398.34,0.0,0.24833,0.00014,20.78485]
[1779636001888,34.76,76398.35,0.0,0.24834,0.00014,20.78515]
[1779636001923,34.76,76398.35,0.0,0.24834,0.00014,20.78515]
[1779636004138,34.76,76393.27,0.0,0.24764,0.00014,20.75245]
[1779636004142,34.76,76393.27,0.0,0.24764,0.00014,20.75245]
[1779636010324,34.77,76388.2,0.0,0.24695,0.00014,20.72036]
[1779636015358,34.77,76383.81,0.0,0.24635,0.00014,20.69225]
[1779636020394,34.77,76381.32,0.0,0.24602,0.00014,20.67644]
[1779636025428,34.77,76381.25,0.0,0.24601,0.00014,20.67612]
[1779636030463,34.77,76382.47,0.0,0.24618,0.00014,20.68392]
[1779636035391,34.77,76382.34,0.0,0.24613,0.00014,20.67905]
[1779636035436,34.77,76382.34,0.0,0.24613,0.00014,20.67905]
[1779636035452,34.77,76382.34,0.0,0.24613,0.00014,20.67905]
[1779636035437,34.77,76382.61,0.0,0.24616,0.00014,20.68078]
[1779636035517,34.77,76382.61,0.0,0.24616,0.00014,20.68078]
[1779636036111,34.77,76379.93,0.0,0.24579,0.00014,20.66337]
[1779636041417,34.77,76372.41,0.0,0.24476,0.00014,20.61455]
[1779636046583,34.77,76374.56,0.0,0.24507,0.00014,20.62897]
[1779636051617,34.77,76377.09,0.0,0.24542,0.00014,20.64568]
[1779636053988,34.77,76377.43,0.0,0.24547,0.00014,20.64793]
[1779636054256,34.77,76377.43,0.0,0.24547,0.00014,20.64793]
[1779636059672,34.77,76378.7,0.0,0.24565,0.00014,20.65658]
[1779636066408,34.77,76379.34,0.0,0.24575,0.00014,20.66103]
[1779636066541,34.77,76379.34,0.0,0.24575,0.00014,20.66125]
[1779636066702,34.77,76379.34,0.0,0.24575,0.00014,20.66125]
[1779636067449,34.77,76368.91,0.0,0.24432,0.00014,20.59341]
[1779636069494,34.77,76358.19,0.0,0.24284,0.00014,20.52331]
[1779636071342,34.77,76357.58,0.0,0.24276,0.00014,20.51933]
[1779636071351,34.77,76357.58,0.0,0.24276,0.00014,20.51933]
[1779636071432,34.77,76357.58,0.0,0.24276,0.00014,20.51933]
[1779636071496,34.77,76357.58,0.0,0.24276,0.00014,20.51933]
[1779636071463,34.77,76342.73,0.0,0.24073,0.00014,20.42197]
[1779636071686,34.77,76342.73,0.0,0.24073,0.00014,20.42197]
[1779636071707,34.77,76342.73,0.0,0.24073,0.00014,20.42197]
[1779636071895,34.77,76342.73,0.0,0.24073,0.00014,20.42197]
[1779636071915,34.77,76342.73,0.0,0.24073,0.00014,20.42197]
[1779636072110,34.77,76342.73,0.0,0.24073,0.00014,20.42197]
[1779636072128,34.77,76342.73,0.0,0.24073,0.00014,20.42197]
[1779636072334,34.77,76342.73,0.0,0.24073,0.00014,20.42197]
[1779636072364,34.77,76342.73,0.0,0.24073,0.00014,20.42197]
[1779636072543,34.77,76338.3,0.0,0.24012,0.00014,20.39293]
[1779636072575,34.77,76338.3,0.0,0.24012,0.00014,20.39293]
[1779636072588,34.77,76338.3,0.0,0.24012,0.00014,20.39293]
[1779636072780,34.77,76338.56,0.0,0.24016,0.00014,20.39465]
[1779636074325,34.77,76338.56,0.0,0.24016,0.00014,20.39465]
[1779636074379,34.77,76338.56,0.0,0.24016,0.00014,20.39465]
[1779636074480,34.77,76337.72,0.0,0.24005,0.00014,20.38919]
[1779636076899,34.77,76338.16,0.0,0.24011,0.00014,20.39223]
[1779636077557,34.78,76336.88,0.0,0.23994,0.00014,20.38396]
[1779636077606,34.78,76336.88,0.0,0.23994,0.00014,20.38396]
[1779636078893,34.78,76336.88,0.0,0.23994,0.00014,20.3841]
[1779636078964,34.78,76336.88,0.0,0.23994,0.00014,20.3841]
[1779636079156,34.78,76336.86,0.0,0.23994,0.00014,20.38426]
[1779636084606,34.78,76334.81,0.0,0.23968,0.00014,20.3713]
[1779636089816,34.78,76336.14,0.0,0.23988,0.00014,20.38096]
[1779636090406,34.78,76336.71,0.0,0.23996,0.00014,20.38484]
[1779636092499,34.78,76351.97,0.0,0.24202,0.00014,20.48139]
[1779636097948,34.78,76356.9,0.0,0.2427,0.00014,20.51405]
[1779636102987,34.78,76361.97,0.0,0.2434,0.00014,20.54742]
[1779636108024,34.79,76364.11,0.0,0.2437,0.00014,20.56159]
[1779636113055,34.79,76366.61,0.0,0.24405,0.00014,20.57807]
[1779636118090,34.79,76371.73,0.0,0.24476,0.00014,20.61157]
[1779636123129,34.79,76372.18,0.0,0.24482,0.00014,20.6146]
[1779636124918,34.79,76366.91,0.0,0.2441,0.00014,20.58029]
[1779636124960,34.79,76366.91,0.0,0.2441,0.00014,20.58029]
[1779636125023,34.79,76366.91,0.0,0.2441,0.00014,20.58029]
[1779636125059,34.79,76366.91,0.0,0.2441,0.00014,20.58029]
[1779636131136,34.79,76367.23,0.0,0.24415,0.00014,20.58277]
[1779636131793,34.79,76372.57,0.0,0.24489,0.00014,20.61768]
[1779636131886,34.79,76372.57,0.0,0.24489,0.00014,20.61768]
[1779636136397,34.79,76375.12,0.0,0.24524,0.00014,20.63445]
[1779636136410,34.79,76375.74,0.0,0.24533,0.00014,20.63852]
[1779636142261,34.79,76370.03,0.0,0.24455,0.00014,20.60192]
[1779636147296,34.79,76370.23,0.0,0.24459,0.00014,20.60359]
[1779636152333,34.79,76372.77,0.0,0.24492,0.00014,20.61646]
[1779636157368,34.79,76373.19,0.0,0.24498,0.00014,20.61947]
[1779636162405,34.8,76371.07,0.0,0.2447,0.00014,20.60591]
[1779636168458,34.8,76370.95,0.0,0.24468,0.00014,20.60531]
[1779636174486,34.8,76372.27,0.0,0.24488,0.00014,20.61444]
[1779636174977,34.8,76372.27,0.0,0.24488,0.00014,20.61444]
[1779636175040,34.8,76372.27,0.0,0.24488,0.00014,20.61444]
[1779636180539,34.8,76380.97,0.0,0.24608,0.00014,20.67117]
[1779636185563,34.8,76383.17,0.0,0.24639,0.00014,20.68582]
[1779636191607,34.8,76382.54,0.0,0.24631,0.00014,20.68209]
[1779636196641,34.8,76385.09,0.0,0.24667,0.00014,20.69868]
[1779636197187,34.8,76385.09,0.0,0.24667,0.00014,20.69868]
[1779636198174,34.8,76385.27,0.0,0.24669,0.00014,20.69983]
[1779636200428,34.8,76386.3,0.0,0.24683,0.00014,20.70645]
[1779636200465,34.8,76386.3,0.0,0.24683,0.00014,20.70645]
[1779636202249,34.8,76386.77,0.0,0.2469,0.00014,20.70959]
[1779636202278,34.8,76386.77,0.0,0.2469,0.00014,20.70959]
[1779636207719,34.8,76386.01,0.0,0.2468,0.00014,20.70489]
[1779636212752,34.8,76385.47,0.0,0.2467,0.00014,20.69741]
[1779636217788,34.8,76384.79,0.0,0.2466,0.00014,20.69277]
[1779636220057,34.8,76384.79,0.0,0.2466,0.00014,20.69277]
[1779636220727,34.8,76384.53,0.0,0.24656,0.00014,20.69094]
[1779636220823,34.8,76394.55,0.0,0.24794,0.00014,20.7558]
[1779636222498,34.8,76394.55,0.0,0.24794,0.00014,20.7558]
[1779636222527,34.8,76394.55,0.0,0.24794,0.00014,20.7558]
[1779636230896,34.8,76386.78,0.0,0.24687,0.00014,20.70561]
[1779636234005,34.8,76386.47,0.0,0.24683,0.00014,20.70363]
[1779636234021,34.8,76386.47,0.0,0.24683,0.00014,20.70363]
[1779636240534,34.8,76388.51,0.0,0.24711,0.00014,20.71688]
[1779636240563,34.8,76388.51,0.0,0.24711,0.00014,20.71688]
[1779636240742,34.8,76388.21,0.0,0.24707,0.00014,20.71492]
[1779636240778,34.8,76388.21,0.0,0.24707,0.00014,20.71492]
[1779636243158,34.8,76388.25,0.0,0.24707,0.00014,20.71517]
[1779636243282,34.8,76388.25,0.0,0.24707,0.00014,20.71517]
[1779636243295,34.8,76388.25,0.0,0.24707,0.00014,20.71517]
[1779636243383,34.8,76392.84,0.0,0.24771,0.00014,20.74484]
[1779636246162,34.8,76393.5,0.0,0.2478,0.00014,20.7491]
[1779636248597,34.8,76395.86,0.0,0.24813,0.00014,20.76431]
[1779636248610,34.8,76396.66,0.0,0.24824,0.00014,20.76945]
[1779636254059,34.8,76398.76,0.0,0.24852,0.00014,20.78278]
[1779636255585,34.8,76398.76,0.0,0.24852,0.00014,20.78278]
[1779636255624,34.8,76402.99,0.0,0.24911,0.00014,20.81001]
[1779636256618,34.8,76402.99,0.0,0.24911,0.00014,20.81001]
[1779636256688,34.8,76401.11,0.0,0.24885,0.00014,20.79785]
[1779636261196,34.8,76403.38,0.0,0.24917,0.00014,20.81267]
[1779636261297,34.8,76398.96,0.0,0.24855,0.00014,20.78416]
[1779636263695,34.8,76398.96,0.0,0.24855,0.00014,20.78412]
[1779636263706,34.8,76398.96,0.0,0.24855,0.00014,20.78412]
[1779636263696,34.8,76397.26,0.0,0.24831,0.00014,20.77303]
[1779636264498,34.8,76397.43,0.0,0.24834,0.00014,20.77407]
[1779636270483,34.8,76402.13,0.0,0.24898,0.00014,20.80416]
[1779636273139,34.8,76403.64,0.0,0.24916,0.00014,20.80969]
[1779636273213,34.8,76403.64,0.0,0.24916,0.00014,20.80969]
[1779636273252,34.8,76403.64,0.0,0.24916,0.00014,20.80969]
[1779636273333,34.8,76403.64,0.0,0.24916,0.00014,20.80969]
[1779636273730,34.8,76408.16,0.0,0.24978,0.00014,20.83863]
[1779636276129,34.8,76414.21,0.0,0.25063,0.00014,20.8776]
[1779636276229,34.8,76413.82,0.0,0.25057,0.00014,20.87509]
[1779636281256,34.8,76411.44,0.0,0.25024,0.00014,20.85988]
[1779636285963,34.8,76408.74,0.0,0.24987,0.00014,20.84267]
[1779636286289,34.8,76408.26,0.0,0.2498,0.00014,20.83962]
[1779636288896,34.8,76400.74,0.0,0.24876,0.00014,20.79117]
[1779636288971,34.8,76400.74,0.0,0.24876,0.00014,20.79117]
[1779636290575,34.8,76400.62,0.0,0.24874,0.00014,20.79038]
[1779636290641,34.8,76399.11,0.0,0.24854,0.00014,20.78078]
[1779636295811,34.8,76399.0,0.0,0.24852,0.00014,20.78025]
[1779636301393,34.8,76393.87,0.0,0.24781,0.00014,20.74698]
[1779636307134,34.8,76394.27,0.0,0.24786,0.00014,20.74951]
[1779636313478,34.8,76390.44,0.0,0.24733,0.00014,20.72473]
[1779636318513,34.8,76387.23,0.0,0.24689,0.00014,20.70417]
[1779636323548,34.8,76386.64,0.0,0.24682,0.00014,20.70065]
[1779636328584,34.8,76389.82,0.0,0.24726,0.00014,20.72135]
[1779636331649,34.8,76388.57,0.0,0.24709,0.00014,20.71328]
[1779636331692,34.8,76388.27,0.0,0.24702,0.00014,20.70738]
[1779636337317,34.8,76386.36,0.0,0.24676,0.00014,20.69515]
[1779636342669,34.8,76386.84,0.0,0.24683,0.00014,20.69837]
[1779636347717,34.8,76387.55,0.0,0.24693,0.00014,20.70308]
[1779636352754,34.8,76387.67,0.0,0.24695,0.00014,20.70392]
[1779636357790,34.8,76385.86,0.0,0.2467,0.00014,20.69227]
[1779636362825,34.8,76385.96,0.0,0.24671,0.00014,20.69303]
[1779636367861,34.8,76386.57,0.0,0.2468,0.00014,20.69709]
[1779636374908,34.8,76389.42,0.0,0.2472,0.00014,20.71562]
[1779636379212,34.8,76389.31,0.0,0.24718,0.00014,20.71492]
[1779636379246,34.8,76389.31,0.0,0.24718,0.00014,20.71492]
[1779636382578,34.8,76392.57,0.0,0.24763,0.00014,20.73601]
[1779636382625,34.8,76392.57,0.0,0.24763,0.00014,20.73601]
[1779636387999,34.8,76391.79,0.0,0.24752,0.00014,20.73095]
[1779636390556,34.8,76392.34,0.0,0.2476,0.00014,20.73451]
[1779636396058,34.8,76390.51,0.0,0.24732,0.00014,20.7187]
[1779636401507,34.8,76389.73,0.0,0.24721,0.00014,20.71373]
[1779636406639,34.8,76390.18,0.0,0.24728,0.00014,20.71669]
[1779636410600,34.8,76389.28,0.0,0.24715,0.00014,20.71093]
[1779636417208,34.81,76387.56,0.0,0.24692,0.00014,20.70006]
[1779636423249,34.81,76388.09,0.0,0.247,0.00014,20.7037]
[1779636429290,34.81,76387.9,0.0,0.24698,0.00014,20.70268]
[1779636431030,34.81,76388.04,0.0,0.247,0.00014,20.70362]
[1779636431127,34.81,76388.04,0.0,0.247,0.00014,20.70362]
[1779636432309,34.81,76393.09,0.0,0.2477,0.00014,20.73635]
[1779636438354,34.81,76395.58,0.0,0.24805,0.00014,20.75262]
[1779636443389,34.81,76394.55,0.0,0.2479,0.00014,20.74602]
[1779636445407,34.81,76383.51,0.0,0.24638,0.00014,20.67451]
[1779636449911,34.81,76384.44,0.0,0.24651,0.00014,20.68068]
[1779636450573,34.81,76384.46,0.0,0.24651,0.00014,20.68091]
[1779636451997,34.81,76377.95,0.0,0.24559,0.00014,20.63481]
[1779636452715,34.81,76377.95,0.0,0.24559,0.00014,20.63481]
[1779636453009,34.81,76377.95,0.0,0.24559,0.00014,20.6349]
[1779636454850,34.81,76377.95,0.0,0.24559,0.00014,20.6349]
[1779636460506,34.81,76378.88,0.0,0.24573,0.00014,20.64157]
[1779636461012,34.81,76378.07,0.0,0.24562,0.00014,20.6364]
[1779636466550,34.81,76380.19,0.0,0.24592,0.00014,20.65046]
[1779636470469,34.81,76379.28,0.0,0.2458,0.00014,20.64468]
[1779636471252,34.81,76379.42,0.0,0.24582,0.00014,20.64563]
[1779636480648,34.82,76381.17,0.0,0.24607,0.00014,20.65744]
[1779636486690,34.82,76380.59,0.0,0.246,0.00014,20.65401]
[1779636491727,34.82,76383.84,0.0,0.24645,0.00014,20.67538]
[1779636497768,34.82,76381.45,0.0,0.24613,0.00014,20.66013]
[1779636502806,34.82,76383.93,0.0,0.24647,0.00014,20.6764]
[1779636503020,34.82,76383.93,0.0,0.24647,0.00014,20.6764]
[1779636504937,34.82,76384.0,0.0,0.24648,0.00014,20.67688]
[1779636504939,34.82,76384.0,0.0,0.24648,0.00014,20.67688]
[1779636504821,34.82,76374.87,0.0,0.24522,0.00014,20.61753]
[1779636504975,34.82,76374.87,0.0,0.24522,0.00014,20.61753]
[1779636505830,34.82,76366.18,0.0,0.24402,0.00014,20.56088]
[1779636507639,34.82,76366.12,0.0,0.24402,0.00014,20.56046]
[1779636507656,34.82,76366.12,0.0,0.24402,0.00014,20.56046]
[1779636507727,34.82,76365.8,0.0,0.24397,0.00014,20.55834]
[1779636509419,34.82,76365.8,0.0,0.24397,0.00014,20.55832]
[1779636509475,34.82,76365.8,0.0,0.24397,0.00014,20.55832]
[1779636509856,34.82,76365.56,0.0,0.24394,0.00014,20.55673]
[1779636514890,34.82,76363.23,0.0,0.24359,0.00014,20.53751]
[1779636519919,34.82,76358.94,0.0,0.243,0.00014,20.50952]
[1779636524924,34.82,76357.89,0.0,0.24286,0.00014,20.50272]
[1779636529937,34.82,76356.92,0.0,0.24273,0.00014,20.4965]
[1779636534958,34.82,76357.14,0.0,0.24276,0.00014,20.49811]
[1779636539981,34.82,76359.97,0.0,0.24315,0.00014,20.51683]
[1779636545008,34.82,76360.28,0.0,0.2432,0.00014,20.51912]
[1779636550008,34.82,76358.84,0.0,0.24301,0.00014,20.51005]
[1779636552052,34.82,76356.76,0.0,0.24273,0.00014,20.49667]
[1779636552073,34.82,76356.76,0.0,0.24273,0.00014,20.49667]
[1779636552297,34.82,76354.33,0.0,0.2424,0.00014,20.48079]
[1779636560206,34.82,76353.0,0.0,0.24223,0.00014,20.47282]
[1779636565289,34.83,76351.52,0.0,0.24203,0.00014,20.46341]
[1779636571285,34.83,76351.5,0.0,0.24202,0.00014,20.46001]
[1779636576319,34.83,76349.73,0.0,0.24178,0.00014,20.44868]
[1779636582773,34.83,76350.44,0.0,0.24188,0.00014,20.45344]
[1779636588402,34.83,76350.75,0.0,0.24192,0.00014,20.45547]
[1779636595451,34.83,76351.11,0.0,0.24197,0.00014,20.45783]
[1779636601493,34.83,76349.99,0.0,0.24182,0.00014,20.45056]
[1779636606529,34.83,76349.56,0.0,0.24177,0.00014,20.44793]
[1779636607149,34.83,76349.56,0.0,0.24177,0.00014,20.44793]
[1779636607322,34.83,76349.56,0.0,0.24177,0.00014,20.44793]
[1779636607532,34.83,76349.56,0.0,0.24177,0.00014,20.44793]
[1779636607652,34.83,76349.56,0.0,0.24177,0.00014,20.44793]
[1779636607740,34.83,76358.53,0.0,0.24299,0.00014,20.50661]
[1779636612985,34.83,76366.18,0.0,0.24405,0.00014,20.55649]
[1779636613807,34.83,76366.18,0.0,0.24405,0.00014,20.55649]
[1779636613825,34.83,76366.18,0.0,0.24405,0.00014,20.55649]
[1779636613980,34.83,76366.03,0.0,0.24402,0.00014,20.55548]
[1779636619157,34.83,76366.22,0.0,0.24405,0.00014,20.55668]
[1779636623346,34.83,76367.14,0.0,0.24418,0.00014,20.56265]
[1779636628727,34.83,76372.74,0.0,0.24495,0.00014,20.5992]
[1779636634726,34.83,76372.83,0.0,0.24494,0.00014,20.59607]
[1779636636853,34.83,76373.4,0.0,0.24502,0.00014,20.59983]
[1779636636892,34.83,76377.44,0.0,0.24558,0.00014,20.62614]
[1779636639120,34.83,76379.98,0.0,0.24593,0.00014,20.64274]
[1779636639175,34.83,76379.98,0.0,0.24593,0.00014,20.64274]
[1779636639531,34.83,76379.98,0.0,0.24593,0.00014,20.64274]
[1779636639738,34.83,76379.98,0.0,0.24593,0.00014,20.64274]
[1779636639835,34.83,76379.98,0.0,0.24593,0.00014,20.64274]
[1779636639899,34.83,76379.98,0.0,0.24593,0.00014,20.64274]
[1779636644831,34.83,76383.26,0.0,0.24639,0.00014,20.66433]
[1779636645102,34.83,76389.78,0.0,0.24729,0.00014,20.70658]
[1779636646015,34.83,76399.07,0.0,0.24858,0.00014,20.7666]
[1779636647917,34.83,76398.82,0.0,0.24854,0.00014,20.76498]
[1779636648063,34.83,76398.63,0.0,0.24852,0.00014,20.76369]
[1779636650370,34.83,76400.54,0.0,0.24878,0.00014,20.77584]
[1779636650438,34.83,76400.54,0.0,0.24878,0.00014,20.77584]
[1779636650503,34.83,76400.54,0.0,0.24878,0.00014,20.77584]
[1779636650561,34.83,76400.54,0.0,0.24878,0.00014,20.77584]
[1779636652955,34.83,76409.2,0.0,0.24998,0.00014,20.83154]
[1779636654933,34.83,76409.2,0.0,0.24998,0.00014,20.83162]
[1779636655129,34.83,76411.43,0.0,0.25029,0.00014,20.846]
[1779636659103,34.83,76400.69,0.0,0.2488,0.00014,20.77708]
[1779636664111,34.83,76395.13,0.0,0.24803,0.00014,20.74108]
[1779636664874,34.83,76395.34,0.0,0.24806,0.00014,20.74242]
[1779636664927,34.83,76395.34,0.0,0.24806,0.00014,20.74242]
[1779636664968,34.83,76395.46,0.0,0.24808,0.00014,20.74318]
[1779636668477,34.83,76393.95,0.0,0.24786,0.00014,20.73338]
[1779636668515,34.83,76393.95,0.0,0.24786,0.00014,20.73338]
[1779636670464,34.83,76394.29,0.0,0.24791,0.00014,20.73557]
[1779636670537,34.83,76394.29,0.0,0.24791,0.00014,20.73557]
[1779636674172,34.83,76392.44,0.0,0.24765,0.00014,20.72357]
[1779636674196,34.83,76392.44,0.0,0.24765,0.00014,20.72357]
[1779636674639,34.83,76392.44,0.0,0.24765,0.00014,20.72357]
[1779636674678,34.83,76392.44,0.0,0.24765,0.00014,20.72357]
[1779636680044,34.83,76392.35,0.0,0.24764,0.00014,20.72301]
[1779636680460,34.83,76392.35,0.0,0.24764,0.00014,20.72301]
[1779636680644,34.83,76392.35,0.0,0.24764,0.00014,20.72301]
[1779636686086,34.83,76388.31,0.0,0.24709,0.00014,20.69703]
[1779636692128,34.83,76387.65,0.0,0.24697,0.00014,20.68895]
[1779636697162,34.83,76386.98,0.0,0.24688,0.00014,20.68478]
[1779636702198,34.83,76386.78,0.0,0.24686,0.00014,20.68364]
[1779636707232,34.84,76386.01,0.0,0.24675,0.00014,20.67882]
[1779636712267,34.84,76386.22,0.0,0.24679,0.00014,20.68036]
[1779636718150,34.84,76386.2,0.0,0.24679,0.00014,20.68034]
[1779636718165,34.84,76386.2,0.0,0.24679,0.00014,20.68034]
[1779636723760,34.84,76385.93,0.0,0.24675,0.00014,20.67876]
[1779636730470,34.84,76385.8,0.0,0.24674,0.00014,20.67796]
[1779636730495,34.84,76385.8,0.0,0.24674,0.00014,20.67796]
[1779636737445,34.84,76384.92,0.0,0.24662,0.00014,20.67251]
[1779636742482,34.84,76384.8,0.0,0.2466,0.00014,20.67181]
[1779636747514,34.84,76385.0,0.0,0.24663,0.00014,20.67318]
[1779636752550,34.84,76385.51,0.0,0.24668,0.00014,20.67257]
[1779636759601,34.84,76387.82,0.0,0.247,0.00014,20.68758]
[1779636760549,34.84,76387.82,0.0,0.247,0.00014,20.68758]
[1779636760566,34.84,76387.82,0.0,0.247,0.00014,20.68758]
[1779636760614,34.84,76387.82,0.0,0.247,0.00014,20.68758]
[1779636760654,34.84,76387.82,0.0,0.247,0.00014,20.68758]
[1779636762661,34.84,76387.38,0.0,0.24694,0.00014,20.68474]
[1779636762700,34.84,76387.38,0.0,0.24694,0.00014,20.68474]
[1779636763054,34.84,76387.38,0.0,0.24694,0.00014,20.68474]
[1779636763088,34.84,76387.38,0.0,0.24694,0.00014,20.68474]
[1779636768863,34.84,76391.81,0.0,0.24755,0.00014,20.71337]
[1779636770004,34.84,76392.39,0.0,0.24763,0.00014,20.71711]
[1779636770497,34.84,76394.1,0.0,0.24787,0.00014,20.72813]
[1779636770882,34.84,76394.1,0.0,0.24787,0.00014,20.72813]
[1779636770909,34.84,76394.1,0.0,0.24787,0.00014,20.72813]
[1779636771363,34.84,76394.1,0.0,0.24787,0.00014,20.7281]
[1779636771397,34.84,76394.1,0.0,0.24787,0.00014,20.7281]
[1779636776720,34.84,76396.93,0.0,0.24825,0.00014,20.74608]
[1779636778047,34.84,76396.93,0.0,0.24825,0.00014,20.74608]
[1779636779115,34.84,76396.38,0.0,0.24817,0.00014,20.7424]
[1779636780473,34.84,76395.79,0.0,0.24809,0.00014,20.73852]
[1779636780503,34.84,76395.79,0.0,0.24809,0.00014,20.73852]
[1779636781119,34.84,76395.79,0.0,0.24809,0.00014,20.73852]
[1779636781144,34.84,76395.79,0.0,0.24809,0.00014,20.73852]
[1779636781392,34.84,76395.79,0.0,0.24809,0.00014,20.73838]
[1779636783198,34.84,76395.79,0.0,0.24809,0.00014,20.73838]
[1779636790158,34.84,76393.85,0.0,0.24781,0.00014,20.72544]
[1779636790216,34.84,76393.85,0.0,0.24781,0.00014,20.72544]
[1779636792835,34.83,76379.9,0.0,0.24587,0.00014,20.63485]
[1779636797870,34.83,76379.22,0.0,0.24578,0.00014,20.6305]
[1779636801681,34.83,76379.52,0.0,0.24582,0.00014,20.63254]
[1779636801726,34.83,76379.52,0.0,0.24582,0.00014,20.63254]
[1779636803735,34.83,76379.6,0.0,0.24584,0.00014,20.63311]
[1779636803753,34.83,76379.6,0.0,0.24584,0.00014,20.63311]
[1779636808947,34.84,76380.76,0.0,0.246,0.00014,20.64082]
[1779636813982,34.84,76378.88,0.0,0.24572,0.00014,20.62484]
[1779636819017,34.84,76379.31,0.0,0.24578,0.00014,20.62788]
[1779636820530,34.84,76379.31,0.0,0.24578,0.00014,20.62788]
[1779636820561,34.84,76379.31,0.0,0.24578,0.00014,20.62788]
[1779636825861,34.84,76380.44,0.0,0.24594,0.00014,20.63549]
[1779636825915,34.84,76380.44,0.0,0.24594,0.00014,20.63549]
[1779636829886,34.84,76377.24,0.0,0.24551,0.00014,20.61494]
[1779636829894,34.84,76377.24,0.0,0.24551,0.00014,20.61494]
[1779636830097,34.84,76377.13,0.0,0.24549,0.00014,20.61419]
[1779636835135,34.84,76375.76,0.0,0.2453,0.00014,20.60508]
[1779636840169,34.84,76376.06,0.0,0.24533,0.00014,20.60671]
[1779636841140,34.84,76376.06,0.0,0.24533,0.00014,20.60671]
[1779636841301,34.84,76372.98,0.0,0.2449,0.00014,20.58665]
[1779636847218,34.84,76366.39,0.0,0.244,0.00014,20.54375]
[1779636852253,34.84,76366.63,0.0,0.24403,0.00014,20.54541]
[1779636857288,34.84,76365.88,0.0,0.24393,0.00014,20.54062]
[1779636860767,34.84,76369.06,0.0,0.24437,0.00014,20.56136]
[1779636861317,34.84,76368.97,0.0,0.24436,0.00014,20.56079]
[1779636870596,34.84,76368.35,0.0,0.24427,0.00014,20.55677]
[1779636875690,34.84,76363.29,0.0,0.24355,0.00014,20.51994]
[1779636880815,34.84,76362.99,0.0,0.24351,0.00014,20.51811]
[1779636886502,34.84,76359.15,0.0,0.24299,0.00014,20.49348]
[1779636891965,34.84,76361.28,0.0,0.24329,0.00014,20.50765]
[1779636897090,34.84,76359.25,0.0,0.24302,0.00014,20.49455]
[1779636899638,34.84,76357.09,0.0,0.24272,0.00014,20.48059]
[1779636899684,34.84,76357.09,0.0,0.24272,0.00014,20.48059]
[1779636899739,34.84,76356.32,0.0,0.24262,0.00014,20.47561]
[1779636905034,34.84,76353.26,0.0,0.24221,0.00014,20.45593]
[1779636910671,34.84,76350.65,0.0,0.24186,0.00014,20.43916]
[1779636915058,34.84,76350.53,0.0,0.24184,0.00014,20.43856]
[1779636920740,34.85,76350.34,0.0,0.24183,0.00014,20.43769]
[1779636925777,34.85,76348.35,0.0,0.24156,0.00014,20.42493]
[1779636930810,34.85,76347.68,0.0,0.24147,0.00014,20.4208]
[1779636935245,34.85,76340.68,0.0,0.24049,0.00014,20.37121]
[1779636941338,34.85,76339.59,0.0,0.24035,0.00014,20.36419]
[1779636942080,34.85,76339.59,0.0,0.24035,0.00014,20.36419]
[1779636943461,34.85,76340.19,0.0,0.24044,0.00014,20.36843]
[1779636944010,34.85,76340.19,0.0,0.24044,0.00014,20.36843]
[1779636945506,34.85,76341.81,0.0,0.24066,0.00014,20.37931]
[1779636947929,34.85,76353.33,0.0,0.24224,0.00014,20.45491]
[1779636952967,34.85,76345.62,0.0,0.24119,0.00014,20.40459]
[1779636956676,34.85,76342.96,0.0,0.24083,0.00014,20.38715]
[1779636956727,34.85,76342.96,0.0,0.24083,0.00014,20.38715]
[1779636956879,34.85,76342.96,0.0,0.24083,0.00014,20.38715]
[1779636957103,34.85,76342.96,0.0,0.24083,0.00014,20.38715]
[1779636957195,34.85,76352.05,0.0,0.24207,0.00014,20.44668]
[1779636957737,34.85,76352.05,0.0,0.24207,0.00014,20.44668]
[1779636958000,34.85,76352.05,0.0,0.24207,0.00014,20.44668]
[1779636959017,34.85,76363.18,0.0,0.2436,0.00014,20.51937]
[1779636963923,34.85,76363.48,0.0,0.24364,0.00014,20.52133]
[1779636964171,34.85,76356.61,0.0,0.2427,0.00014,20.47658]
[1779636964686,34.85,76356.61,0.0,0.2427,0.00014,20.47658]
[1779636965217,34.85,76353.3,0.0,0.24224,0.00014,20.45499]
[1779636966073,34.85,76353.3,0.0,0.24224,0.00014,20.45499]
[1779636966165,34.85,76352.65,0.0,0.24216,0.00014,20.45079]
[1779636968053,34.85,76352.65,0.0,0.24216,0.00014,20.45084]
[1779636968226,34.85,76352.65,0.0,0.24216,0.00014,20.45084]
[1779636968275,34.85,76352.65,0.0,0.24216,0.00014,20.45084]
[1779636968339,34.85,76358.28,0.0,0.24293,0.00014,20.48765]
[1779636968676,34.85,76358.28,0.0,0.24293,0.00014,20.48765]
[1779636968733,34.85,76358.28,0.0,0.24293,0.00014,20.48765]
[1779636972248,34.85,76362.8,0.0,0.24355,0.00014,20.51707]
[1779636972314,34.85,76362.37,0.0,0.24349,0.00014,20.51423]
[1779636974754,34.85,76362.37,0.0,0.24349,0.00014,20.51416]
[1779636974794,34.85,76362.37,0.0,0.24349,0.00014,20.51416]
[1779636975311,34.85,76361.37,0.0,0.24335,0.00014,20.50761]
[1779636980468,34.85,76361.37,0.0,0.24335,0.00014,20.50761]
[1779636980506,34.85,76361.37,0.0,0.24335,0.00014,20.50761]
[1779636981167,34.85,76361.37,0.0,0.24334,0.00014,20.50742]
[1779636985195,34.85,76352.82,0.0,0.24217,0.00014,20.45153]
[1779636990230,34.85,76350.93,0.0,0.24191,0.00014,20.43918]
[1779636995272,34.85,76346.15,0.0,0.24123,0.00014,20.40407]
[1779637000301,34.85,76347.2,0.0,0.24138,0.00014,20.41112]
[1779637005336,34.85,76347.72,0.0,0.24145,0.00014,20.41467]
[1779637010371,34.85,76349.72,0.0,0.24173,0.00014,20.42783]
[1779637016413,34.85,76350.98,0.0,0.2419,0.00014,20.43608]
[1779637021453,34.85,76351.31,0.0,0.24195,0.00014,20.43823]
[1779637026487,34.85,76351.44,0.0,0.24196,0.00014,20.43901]
[1779637031523,34.85,76351.34,0.0,0.24195,0.00014,20.4383]
[1779637036560,34.85,76353.66,0.0,0.24227,0.00014,20.45343]
[1779637042032,34.85,76357.64,0.0,0.24281,0.00014,20.4793]
[1779637048644,34.85,76356.93,0.0,0.2427,0.00014,20.47425]
[1779637054685,34.85,76355.31,0.0,0.24245,0.00014,20.45945]
[1779637060730,34.85,76351.9,0.0,0.24197,0.00014,20.43698]
[1779637066168,34.85,76354.07,0.0,0.24227,0.00014,20.45092]
[1779637070881,34.85,76353.84,0.0,0.24223,0.00014,20.44937]
[1779637071126,34.85,76352.16,0.0,0.242,0.00014,20.43828]
[1779637073818,34.85,76364.25,0.0,0.24366,0.00014,20.51724]
[1779637074799,34.85,76364.25,0.0,0.24366,0.00014,20.51724]
[1779637074832,34.85,76364.25,0.0,0.24366,0.00014,20.51724]
[1779637075610,34.85,76367.25,0.0,0.24407,0.00014,20.53677]
[1779637076240,34.85,76368.5,0.0,0.24424,0.00014,20.54486]
[1779637082364,34.85,76369.59,0.0,0.24439,0.00014,20.55187]
[1779637087918,34.85,76365.07,0.0,0.24376,0.00014,20.52219]
[1779637092953,34.85,76364.84,0.0,0.24373,0.00014,20.52059]
[1779637095421,34.85,76365.86,0.0,0.24387,0.00014,20.52723]
[1779637095485,34.85,76364.14,0.0,0.24363,0.00014,20.516]
[1779637101012,34.85,76362.02,0.0,0.24334,0.00014,20.50222]
[1779637106449,34.85,76363.1,0.0,0.24349,0.00014,20.50929]
[1779637112087,34.85,76362.7,0.0,0.24341,0.00014,20.50268]
[1779637117122,34.85,76369.49,0.0,0.24434,0.00014,20.54683]
[1779637120463,34.85,76369.48,0.0,0.24434,0.00014,20.54672]
[1779637120512,34.85,76369.48,0.0,0.24434,0.00014,20.54672]
[1779637126591,34.84,76371.13,0.0,0.24456,0.00014,20.55709]
[1779637133234,34.84,76371.55,0.0,0.24461,0.00014,20.5596]
[1779637138269,34.84,76372.69,0.0,0.24476,0.00014,20.56688]
[1779637140465,34.84,76373.28,0.0,0.24484,0.00014,20.57069]
[1779637140509,34.84,76373.28,0.0,0.24484,0.00014,20.57069]
[1779637146731,34.84,76375.73,0.0,0.24518,0.00014,20.5864]
[1779637148357,34.84,76375.73,0.0,0.24518,0.00014,20.5864]
[1779637148449,34.84,76375.73,0.0,0.24518,0.00014,20.58633]
[1779637157403,34.84,76375.15,0.0,0.2451,0.00014,20.58271]
[1779637166467,34.84,76374.21,0.0,0.24497,0.00014,20.57683]
[1779637168394,34.84,76371.33,0.0,0.24458,0.00014,20.55813]
[1779637168479,34.84,76369.94,0.0,0.24439,0.00014,20.54914]
[1779637174527,34.84,76367.78,0.0,0.24406,0.00014,20.53117]
[1779637182583,34.84,76366.22,0.0,0.24385,0.00014,20.52114]
[1779637187596,34.84,76364.15,0.0,0.24357,0.00014,20.50769]
[1779637192655,34.85,76362.33,0.0,0.24332,0.00014,20.4959]
[1779637197691,34.85,76362.16,0.0,0.2433,0.00014,20.4948]
[1779637203732,34.85,76360.78,0.0,0.24311,0.00014,20.48576]
[1779637208767,34.85,76357.79,0.0,0.2427,0.00014,20.46626]
[1779637213804,34.85,76358.33,0.0,0.24277,0.00014,20.46979]
[1779637220152,34.85,76358.09,0.0,0.24274,0.00014,20.4682]
[1779637220504,34.85,76358.09,0.0,0.24274,0.00014,20.4682]
[1779637220553,34.85,76358.09,0.0,0.24274,0.00014,20.4682]
[1779637225889,34.84,76356.71,0.0,0.24255,0.00014,20.45911]
[1779637231331,34.84,76355.44,0.0,0.24237,0.00014,20.45075]
[1779637237363,34.84,76355.55,0.0,0.24235,0.00014,20.44734]
[1779637243546,34.84,76355.69,0.0,0.24237,0.00014,20.44817]
[1779637250065,34.84,76355.57,0.0,0.24235,0.00014,20.44719]
[1779637255101,34.84,76355.2,0.0,0.2423,0.00014,20.44465]
[1779637260137,34.84,76355.21,0.0,0.2423,0.00014,20.4446]
[1779637265172,34.84,76355.84,0.0,0.24238,0.00014,20.44858]
[1779637273036,34.84,76359.11,0.0,0.24282,0.00014,20.4698]
[1779637281201,34.84,76358.07,0.0,0.24267,0.00014,20.46249]
[1779637287715,34.84,76356.63,0.0,0.24246,0.00014,20.45263]
[1779637293372,34.84,76356.53,0.0,0.24242,0.00014,20.4478]
[1779637300604,34.84,76356.73,0.0,0.24244,0.00014,20.44903]
[1779637306457,34.84,76359.32,0.0,0.24279,0.00014,20.46577]
[1779637308583,34.84,76357.13,0.0,0.24249,0.00014,20.45147]
[1779637308706,34.84,76356.95,0.0,0.24247,0.00014,20.4503]
[1779637312501,34.84,76348.01,0.0,0.24124,0.00014,20.39153]
[1779637318546,34.83,76347.65,0.0,0.24118,0.00014,20.38886]
[1779637323593,34.83,76348.8,0.0,0.24134,0.00014,20.39625]
[1779637323862,34.83,76348.8,0.0,0.24134,0.00014,20.39625]
[1779637327645,34.83,76344.96,0.0,0.24081,0.00014,20.37101]
[1779637333325,34.83,76344.84,0.0,0.24078,0.00014,20.36976]
[1779637338692,34.83,76344.88,0.0,0.24077,0.00014,20.36945]
[1779637343727,34.83,76343.87,0.0,0.24063,0.00014,20.36234]
[1779637348763,34.83,76342.77,0.0,0.24047,0.00014,20.35467]
[1779637353798,34.83,76342.08,0.0,0.24033,0.00014,20.34571]
[1779637359839,34.83,76342.39,0.0,0.24037,0.00014,20.34769]
[1779637365881,34.83,76344.07,0.0,0.2406,0.00014,20.35876]
[1779637370916,34.83,76344.11,0.0,0.24061,0.00014,20.35902]
[1779637375951,34.83,76342.94,0.0,0.24045,0.00014,20.35136]
[1779637380986,34.83,76342.6,0.0,0.24041,0.00014,20.34917]
[1779637388035,34.83,76343.73,0.0,0.24056,0.00014,20.35662]
[1779637394078,34.83,76343.54,0.0,0.24053,0.00014,20.35539]
[1779637399112,34.83,76343.57,0.0,0.24054,0.00014,20.35561]
[1779637404147,34.83,76343.39,0.0,0.24052,0.00014,20.35446]
[1779637415225,34.83,76343.31,0.0,0.24048,0.00014,20.35006]
[1779637420261,34.83,76343.34,0.0,0.24048,0.00014,20.35036]
[1779637425296,34.83,76343.4,0.0,0.2405,0.00014,20.35089]
[1779637430333,34.83,76343.39,0.0,0.2405,0.00014,20.35094]
[1779637435367,34.83,76343.66,0.0,0.24053,0.00014,20.3527]
[1779637442416,34.83,76343.64,0.0,0.24053,0.00014,20.35243]
[1779637447452,34.83,76344.28,0.0,0.24061,0.00014,20.35655]
[1779637448906,34.83,76344.28,0.0,0.24061,0.00014,20.35655]
[1779637449465,34.83,76346.0,0.0,0.24085,0.00014,20.3678]
[1779637454551,34.83,76353.43,0.0,0.24186,0.00014,20.41649]
[1779637460544,34.83,76355.03,0.0,0.24209,0.00014,20.42708]
[1779637465577,34.83,76353.62,0.0,0.24189,0.00014,20.41784]
[1779637471171,34.83,76353.32,0.0,0.24185,0.00014,20.41584]
[1779637471242,34.83,76352.08,0.0,0.24165,0.00014,20.40371]
[1779637476657,34.83,76350.97,0.0,0.2415,0.00014,20.39641]
[1779637486727,34.83,76355.86,0.0,0.24217,0.00014,20.42841]
[1779637492775,34.83,76360.06,0.0,0.24275,0.00014,20.45585]
[1779637497805,34.83,76363.52,0.0,0.24322,0.00014,20.47841]
[1779637505861,34.83,76367.53,0.0,0.24377,0.00014,20.5047]
[1779637513917,34.83,76368.57,0.0,0.24392,0.00014,20.51155]
[1779637518951,34.83,76370.74,0.0,0.24422,0.00014,20.52571]
[1779637523987,34.83,76372.34,0.0,0.24444,0.00014,20.53615]
[1779637529404,34.83,76372.86,0.0,0.24451,0.00014,20.53955]
[1779637536071,34.83,76373.77,0.0,0.24461,0.00014,20.54153]
[1779637542112,34.83,76374.03,0.0,0.24464,0.00014,20.54315]
[1779637547149,34.83,76373.67,0.0,0.24459,0.00014,20.54062]
[1779637553321,34.83,76369.23,0.0,0.24397,0.00014,20.51139]
[1779637560020,34.83,76359.39,0.0,0.24261,0.00014,20.44675]
[1779637565277,34.82,76354.71,0.0,0.24196,0.00014,20.41573]
[1779637570311,34.82,76350.7,0.0,0.2414,0.00014,20.38929]
[1779637575745,34.82,76348.48,0.0,0.2411,0.00014,20.37473]
[1779637580842,34.82,76346.85,0.0,0.24088,0.00014,20.36415]
[1779637581598,34.82,76345.59,0.0,0.24071,0.00014,20.35591]
[1779637582980,34.82,76335.84,0.0,0.23937,0.00014,20.29183]
[1779637583624,34.82,76335.84,0.0,0.23937,0.00014,20.29183]
[1779637583631,34.82,76335.84,0.0,0.23937,0.00014,20.29183]
[1779637583711,34.82,76333.59,0.0,0.23907,0.00014,20.27702]
[1779637589830,34.82,76338.64,0.0,0.23976,0.00014,20.31046]
[1779637595057,34.82,76339.74,0.0,0.23988,0.00014,20.31373]
[1779637600158,34.83,76339.87,0.0,0.23991,0.00014,20.31482]
[1779637607927,34.83,76342.4,0.0,0.24026,0.00014,20.33166]
[1779637615625,34.83,76344.06,0.0,0.24049,0.00014,20.34298]
[1779637620661,34.83,76345.49,0.0,0.24069,0.00014,20.35263]
[1779637622974,34.83,76349.1,0.0,0.24119,0.00014,20.37654]
[1779637628718,34.83,76356.17,0.0,0.24217,0.00014,20.42323]
[1779637630542,34.83,76355.7,0.0,0.24211,0.00014,20.42029]
[1779637631297,34.83,76355.7,0.0,0.24211,0.00014,20.42029]
[1779637636894,34.83,76355.93,0.0,0.24214,0.00014,20.42192]
[1779637640463,34.83,76353.35,0.0,0.24179,0.00014,20.4052]
[1779637641558,34.83,76353.26,0.0,0.24178,0.00014,20.4046]
[1779637650260,34.83,76351.14,0.0,0.24148,0.00014,20.39047]
[1779637655908,34.83,76353.93,0.0,0.24183,0.00014,20.40451]
[1779637660944,34.83,76353.57,0.0,0.24177,0.00014,20.4018]
[1779637667994,34.83,76352.07,0.0,0.24156,0.00014,20.39144]
[1779637670505,34.83,76351.01,0.0,0.24141,0.00014,20.38434]
[1779637672327,34.83,76350.56,0.0,0.24134,0.00014,20.38125]
[1779637677568,34.83,76350.36,0.0,0.24131,0.00014,20.37964]
[1779637682597,34.82,76353.42,0.0,0.24172,0.00014,20.39913]
[1779637683104,34.82,76354.74,0.0,0.2419,0.00014,20.40777]
[1779637688140,34.82,76356.79,0.0,0.24218,0.00014,20.421]
[1779637695187,34.82,76353.83,0.0,0.24177,0.00014,20.40151]
[1779637700611,34.82,76358.38,0.0,0.24239,0.00014,20.43113]
[1779637706103,34.82,76358.5,0.0,0.2424,0.00014,20.43165]
[1779637710687,34.82,76349.82,0.0,0.2412,0.00014,20.37454]
[1779637713289,34.82,76351.15,0.0,0.24135,0.00014,20.37902]
[1779637718349,34.82,76352.26,0.0,0.24149,0.00014,20.38561]
[1779637725084,34.82,76353.27,0.0,0.24162,0.00014,20.39177]
[1779637730828,34.81,76354.8,0.0,0.24181,0.00014,20.40089]
[1779637736474,34.81,76352.04,0.0,0.24141,0.00014,20.38205]
[1779637741511,34.81,76351.05,0.0,0.24126,0.00014,20.37471]
[1779637746545,34.8,76353.07,0.0,0.24152,0.00014,20.38713]
[1779637752588,34.8,76354.12,0.0,0.24164,0.00014,20.393]
[1779637757622,34.8,76355.67,0.0,0.24183,0.00014,20.40229]
[1779637759913,34.8,76355.92,0.0,0.24186,0.00014,20.40375]
[1779637762882,34.8,76355.57,0.0,0.2418,0.00014,20.40095]
[1779637762961,34.8,76355.57,0.0,0.2418,0.00014,20.40095]
[1779637764756,34.79,76355.81,0.0,0.24182,0.00014,20.40203]
[1779637765202,34.79,76356.3,0.0,0.24189,0.00014,20.40508]
[1779637770217,34.79,76356.71,0.0,0.24193,0.00014,20.40711]
[1779637770828,34.79,76356.71,0.0,0.24193,0.00014,20.40695]
[1779637772966,34.79,76362.45,0.0,0.24268,0.00014,20.44016]
[1779637778770,34.79,76362.25,0.0,0.24263,0.00014,20.43778]
[1779637782096,34.78,76367.24,0.0,0.2433,0.00014,20.46982]
[1779637782163,34.78,76367.24,0.0,0.2433,0.00014,20.46982]
[1779637782328,34.78,76367.81,0.0,0.24338,0.00014,20.47333]
[1779637782500,34.78,76367.81,0.0,0.24338,0.00014,20.47333]
[1779637782513,34.78,76367.81,0.0,0.24338,0.00014,20.47333]
[1779637782801,34.78,76367.64,0.0,0.24335,0.00014,20.47222]
[1779637787835,34.78,76374.49,0.0,0.24428,0.00014,20.51601]
[1779637788894,34.78,76374.49,0.0,0.24428,0.00014,20.51601]
[1779637788910,34.78,76374.49,0.0,0.24428,0.00014,20.51601]
[1779637789242,34.78,76373.16,0.0,0.24408,0.00014,20.50682]
[1779637791496,34.78,76373.54,0.0,0.24412,0.00014,20.5088]
[1779637791612,34.78,76373.54,0.0,0.24412,0.00014,20.5088]
[1779637791864,34.78,76373.54,0.0,0.24412,0.00014,20.5088]
[1779637792506,34.78,76373.54,0.0,0.24412,0.00014,20.5088]
[1779637795393,34.77,76374.03,0.0,0.24417,0.00014,20.51129]
[1779637798271,34.77,76374.14,0.0,0.24418,0.00014,20.51176]
[1779637800280,34.77,76373.15,0.0,0.24403,0.00014,20.50458]
[1779637800515,34.77,76373.29,0.0,0.24405,0.00014,20.50526]
[1779637800569,34.77,76373.29,0.0,0.24405,0.00014,20.50526]
[1779637801728,34.77,76373.81,0.0,0.24411,0.00014,20.5082]
[1779637801730,34.77,76373.81,0.0,0.24411,0.00014,20.5082]
[1779637801808,34.77,76373.81,0.0,0.24411,0.00014,20.5082]
[1779637801935,34.77,76373.81,0.0,0.24411,0.00014,20.5082]
[1779637807002,34.77,76373.64,0.0,0.24406,0.00014,20.50618]
[1779637808913,34.76,76373.74,0.0,0.24407,0.00014,20.50639]
[1779637809982,34.76,76373.34,0.0,0.24401,0.00014,20.50356]
[1779637809988,34.76,76373.34,0.0,0.24401,0.00014,20.50356]
[1779637810143,34.76,76383.43,0.0,0.24539,0.00014,20.56886]
[1779637812767,34.76,76384.23,0.0,0.2455,0.00014,20.57394]
[1779637818111,34.76,76385.51,0.0,0.24567,0.00014,20.58184]
[1779637824097,34.76,76389.78,0.0,0.24625,0.00014,20.60907]
[1779637824820,34.76,76389.78,0.0,0.24625,0.00014,20.60907]
[1779637825195,34.76,76389.78,0.0,0.24625,0.00014,20.60907]
[1779637825263,34.76,76389.78,0.0,0.24625,0.00014,20.60907]
[1779637825320,34.76,76373.15,0.0,0.24395,0.00014,20.50079]
[1779637825412,34.76,76373.15,0.0,0.24395,0.00014,20.50079]
[1779637825598,34.76,76373.15,0.0,0.24395,0.00014,20.50079]
[1779637825756,34.76,76373.15,0.0,0.24395,0.00014,20.50079]
[1779637825850,34.76,76373.15,0.0,0.24395,0.00014,20.50079]
[1779637826056,34.76,76373.15,0.0,0.24395,0.00014,20.50079]
[1779637826093,34.76,76373.15,0.0,0.24395,0.00014,20.50079]
[1779637826286,34.76,76373.15,0.0,0.24395,0.00014,20.50079]
[1779637826332,34.76,76373.15,0.0,0.24395,0.00014,20.50079]
[1779637826301,34.76,76361.8,0.0,0.24238,0.00014,20.42627]
[1779637826507,34.76,76361.8,0.0,0.24238,0.00014,20.42627]
[1779637826547,34.76,76361.8,0.0,0.24238,0.00014,20.42627]
[1779637826804,34.76,76361.8,0.0,0.24238,0.00014,20.42627]
[1779637826845,34.76,76361.8,0.0,0.24238,0.00014,20.42627]
[1779637827017,34.76,76361.8,0.0,0.24238,0.00014,20.42627]
[1779637827064,34.76,76361.8,0.0,0.24238,0.00014,20.42627]
[1779637827325,34.76,76361.8,0.0,0.24238,0.00014,20.42627]
[1779637827117,34.76,76361.8,0.0,0.24238,0.00014,20.42627]
[1779637827361,34.76,76361.8,0.0,0.24238,0.00014,20.42627]
[1779637827642,34.76,76361.8,0.0,0.24238,0.00014,20.42627]
[1779637827664,34.76,76361.8,0.0,0.24238,0.00014,20.42627]
[1779637827696,34.76,76361.8,0.0,0.24238,0.00014,20.42627]
[1779637828124,34.76,76359.97,0.0,0.24212,0.00014,20.41402]
[1779637828383,34.76,76359.97,0.0,0.24212,0.00014,20.41402]
[1779637828394,34.76,76359.97,0.0,0.24212,0.00014,20.41402]
[1779637828398,34.76,76359.97,0.0,0.24212,0.00014,20.41402]
[1779637829282,34.76,76357.11,0.0,0.24173,0.00014,20.39519]
[1779637833276,34.76,76353.88,0.0,0.24125,0.00014,20.36978]
[1779637833289,34.76,76353.88,0.0,0.24125,0.00014,20.36978]
[1779637836699,34.75,76351.82,0.0,0.24096,0.00014,20.35603]
[1779637836769,34.75,76351.82,0.0,0.24096,0.00014,20.35603]
[1779637837447,34.75,76348.85,0.0,0.24055,0.00014,20.33646]
[1779637838195,34.75,76346.04,0.0,0.24017,0.00014,20.31793]
[1779637838720,34.75,76346.04,0.0,0.24017,0.00014,20.31793]
[1779637839202,34.75,76346.04,0.0,0.24016,0.00014,20.31778]
[1779637839777,34.75,76346.04,0.0,0.24016,0.00014,20.31778]
[1779637839822,34.75,76345.0,0.0,0.24002,0.00014,20.31093]
[1779637845244,34.75,76341.79,0.0,0.23956,0.00014,20.28906]
[1779637848981,34.75,76342.21,0.0,0.23962,0.00014,20.29151]
[1779637849023,34.75,76342.5,0.0,0.23966,0.00014,20.29342]
[1779637858332,34.75,76342.5,0.0,0.23965,0.00014,20.29295]
[1779637863371,34.75,76345.25,0.0,0.24002,0.00014,20.3108]
[1779637864555,34.75,76345.11,0.0,0.24,0.00014,20.30981]
[1779637865384,34.75,76340.9,0.0,0.23942,0.00014,20.28199]
[1779637866872,34.75,76340.9,0.0,0.23942,0.00014,20.28199]
[1779637866889,34.75,76340.9,0.0,0.23942,0.00014,20.28199]
[1779637866924,34.75,76335.84,0.0,0.23872,0.00014,20.24854]
[1779637873450,34.75,76334.1,0.0,0.23849,0.00014,20.23699]
[1779637880325,34.75,76335.31,0.0,0.23865,0.00014,20.24507]
[1779637885531,34.75,76336.28,0.0,0.23878,0.00014,20.25146]
[1779637891961,34.75,76338.15,0.0,0.23901,0.00014,20.25981]
[1779637896376,34.75,76339.0,0.0,0.23913,0.00014,20.2654]
[1779637898292,34.75,76340.17,0.0,0.23929,0.00014,20.2731]
[1779637898325,34.75,76340.17,0.0,0.23929,0.00014,20.2731]
[1779637898333,34.75,76340.54,0.0,0.23934,0.00014,20.27552]
[1779637900327,34.75,76340.54,0.0,0.23934,0.00014,20.27552]
[1779637902403,34.75,76340.7,0.0,0.23936,0.00014,20.27655]
[1779637902650,34.75,76340.78,0.0,0.23937,0.00014,20.27706]
[1779637905721,34.75,76331.42,0.0,0.23809,0.00014,20.21515]
[1779637906476,34.75,76331.42,0.0,0.23809,0.00014,20.21515]
[1779637906679,34.75,76331.42,0.0,0.23809,0.00014,20.21512]
[1779637908675,34.75,76330.16,0.0,0.23792,0.00014,20.20679]
[1779637910579,34.75,76330.0,0.0,0.23789,0.00014,20.20566]
[1779637910707,34.75,76330.8,0.0,0.238,0.00014,20.21091]
[1779637915742,34.75,76332.55,0.0,0.23823,0.00014,20.22229]
[1779637920777,34.74,76336.04,0.0,0.23871,0.00014,20.24509]
[1779637925815,34.74,76336.59,0.0,0.23877,0.00014,20.2484]
[1779637930854,34.74,76335.35,0.0,0.2386,0.00014,20.23997]
[1779637931824,34.74,76328.33,0.0,0.23764,0.00014,20.19351]
[1779637931884,34.74,76328.33,0.0,0.23764,0.00014,20.19351]
[1779637933162,34.74,76321.38,0.0,0.23669,0.00014,20.14745]
[1779637933206,34.74,76321.38,0.0,0.23669,0.00014,20.14745]
[1779637933544,34.74,76318.89,0.0,0.23636,0.00014,20.13098]
[1779637935831,34.74,76318.9,0.0,0.23636,0.00014,20.13111]
[1779637936558,34.74,76315.32,0.0,0.23587,0.00014,20.10741]
[1779637938836,34.74,76314.11,0.0,0.23572,0.00014,20.09961]
[1779637940478,34.74,76301.86,0.0,0.23406,0.00014,20.01831]
[1779637945496,34.75,76299.94,0.0,0.23381,0.00014,20.00611]
[1779637951377,34.75,76305.07,0.0,0.23452,0.00014,20.04079]
[1779637951555,34.75,76306.17,0.0,0.23464,0.00014,20.04435]
[1779637957052,34.75,76306.52,0.0,0.2347,0.00014,20.04701]
[1779637962456,34.75,76300.86,0.0,0.23396,0.00014,20.01063]
[1779637966035,34.76,76303.83,0.0,0.23437,0.00014,20.03079]
[1779637966099,34.76,76304.27,0.0,0.23443,0.00014,20.03388]
[1779637968297,34.76,76304.53,0.0,0.23447,0.00014,20.03577]
[1779637973860,34.76,76301.56,0.0,0.2341,0.00014,20.01757]
[1779637981212,34.77,76300.45,0.0,0.23399,0.00014,20.0119]
[1779637986242,34.77,76306.25,0.0,0.2348,0.00014,20.05163]
[1779637987499,34.77,76306.25,0.0,0.2348,0.00014,20.05163]
[1779637988404,34.77,76306.45,0.0,0.23483,0.00014,20.05339]
[1779637988645,34.77,76306.45,0.0,0.23483,0.00014,20.05339]
[1779637988657,34.77,76306.45,0.0,0.23483,0.00014,20.05339]
[1779637990675,34.77,76306.4,0.0,0.23483,0.00014,20.05347]
[1779637991277,34.77,76306.4,0.0,0.23484,0.00014,20.05366]
[1779637996311,34.78,76306.05,0.0,0.23481,0.00014,20.0523]
[1779638001347,34.78,76305.64,0.0,0.23478,0.00014,20.05051]
[1779638006382,34.78,76304.78,0.0,0.23468,0.00014,20.04566]
[1779638011426,34.79,76310.43,0.0,0.23543,0.00014,20.08011]
[1779638016452,34.79,76309.49,0.0,0.23532,0.00014,20.07462]
[1779638022495,34.79,76309.26,0.0,0.23531,0.00014,20.07391]
[1779638027529,34.79,76310.79,0.0,0.23553,0.00014,20.08466]
[1779638032564,34.79,76312.68,0.0,0.23579,0.00014,20.09767]
[1779638037599,34.8,76312.63,0.0,0.2358,0.00014,20.09785]
[1779638043019,34.8,76312.48,0.0,0.23579,0.00014,20.09742]
[1779638049683,34.8,76312.4,0.0,0.23579,0.00014,20.09763]
[1779638054718,34.8,76317.25,0.0,0.23646,0.00014,20.13027]
[1779638060762,34.8,76315.99,0.0,0.2363,0.00014,20.12254]
[1779638065812,34.81,76310.82,0.0,0.23561,0.00014,20.08871]
[1779638070846,34.81,76306.08,0.0,0.23499,0.00014,20.05796]
[1779638075883,34.81,76304.47,0.0,0.23476,0.00014,20.04405]
[1779638080916,34.81,76304.9,0.0,0.23483,0.00014,20.04775]
[1779638085953,34.82,76305.17,0.0,0.23489,0.00014,20.05033]
[1779638091993,34.82,76307.07,0.0,0.23516,0.00014,20.06377]
[1779638102066,34.82,76306.73,0.0,0.23514,0.00014,20.06282]
[1779638107102,34.82,76307.74,0.0,0.23529,0.00014,20.07015]
[1779638112136,34.83,76307.61,0.0,0.23529,0.00014,20.06989]
[1779638119459,34.83,76307.54,0.0,0.23528,0.00014,20.06978]
[1779638126236,34.83,76307.68,0.0,0.23533,0.00014,20.07202]
[1779638131269,34.83,76307.61,0.0,0.2353,0.00014,20.06809]
[1779638136304,34.83,76307.53,0.0,0.2353,0.00014,20.06812]
[1779638141339,34.84,76306.64,0.0,0.2352,0.00014,20.06281]
[1779638146375,34.84,76304.62,0.0,0.23494,0.00014,20.05012]
[1779638150543,34.84,76303.36,0.0,0.23478,0.00014,20.04218]
[1779638150615,34.84,76303.43,0.0,0.23479,0.00014,20.04279]
[1779638151005,34.84,76303.43,0.0,0.23479,0.00014,20.04279]
[1779638151053,34.84,76303.43,0.0,0.23479,0.00014,20.04279]
[1779638151588,34.84,76291.82,0.0,0.23323,0.00013,19.96575]
[1779638153950,34.84,76286.5,0.0,0.23251,0.00013,19.93042]
[1779638153969,34.84,76286.5,0.0,0.23251,0.00013,19.93042]
[1779638159466,34.84,76285.13,0.0,0.23234,0.00013,19.9218]
[1779638165412,34.84,76285.33,0.0,0.23237,0.00013,19.92341]
[1779638170545,34.85,76282.64,0.0,0.23203,0.00013,19.9062]
[1779638175581,34.85,76279.51,0.0,0.23162,0.00013,19.88596]
[1779638177596,34.85,76292.26,0.0,0.23334,0.00013,19.97128]
[1779638177742,34.85,76292.26,0.0,0.23334,0.00013,19.97128]
[1779638183403,34.85,76295.03,0.0,0.23373,0.00013,19.99023]
[1779638189680,34.85,76295.89,0.0,0.23386,0.00013,19.9967]
[1779638194716,34.86,76296.28,0.0,0.23389,0.00013,19.99581]
[1779638200739,34.86,76297.03,0.0,0.234,0.00013,20.00125]
[1779638205810,34.86,76297.25,0.0,0.23405,0.00013,20.0034]
[1779638210827,34.86,76299.26,0.0,0.23433,0.00013,20.01747]
[1779638217038,34.86,76301.69,0.0,0.23467,0.00013,20.03418]
[1779638224323,34.87,76303.44,0.0,0.23495,0.00014,20.04754]
[1779638231973,34.87,76304.11,0.0,0.23506,0.00014,20.05287]
[1779638237007,34.87,76302.45,0.0,0.23484,0.00014,20.0424]
[1779638242421,34.87,76301.87,0.0,0.23477,0.00013,20.03901]
[1779638248000,34.88,76298.13,0.0,0.23428,0.00013,20.01466]
[1779638249573,34.88,76293.58,0.0,0.23367,0.00013,19.98483]
[1779638250625,34.88,76292.05,0.0,0.23347,0.00013,19.97485]
[1779638250632,34.88,76292.05,0.0,0.23347,0.00013,19.97485]
[1779638250717,34.88,76290.91,0.0,0.23332,0.00013,19.96743]
[1779638255753,34.88,76291.28,0.0,0.23335,0.00013,19.9662]
[1779638259118,34.88,76292.02,0.0,0.23345,0.00013,19.97128]
[1779638259831,34.88,76299.52,0.0,0.23446,0.00013,20.02118]
[1779638260240,34.88,76302.68,0.0,0.23489,0.00014,20.04221]
[1779638266216,34.88,76301.02,0.0,0.23467,0.00013,20.03127]
[1779638271251,34.88,76300.82,0.0,0.23464,0.00013,20.03002]
[1779638276286,34.88,76299.91,0.0,0.23452,0.00013,20.02409]
[1779638281320,34.88,76296.04,0.0,0.23401,0.00013,19.99864]
[1779638285154,34.88,76292.69,0.0,0.23356,0.00013,19.97663]
[1779638286473,34.88,76292.69,0.0,0.23356,0.00013,19.97663]
[1779638286571,34.88,76290.64,0.0,0.23329,0.00013,19.96318]
[1779638292398,34.89,76291.97,0.0,0.23348,0.00013,19.97252]
[1779638294727,34.89,76292.47,0.0,0.23355,0.00013,19.97593]
[1779638300454,34.89,76287.11,0.0,0.23284,0.00013,19.94098]
[1779638305489,34.89,76287.71,0.0,0.23293,0.00013,19.94554]
[1779638310525,34.89,76289.2,0.0,0.23315,0.00013,19.95597]
[1779638315273,34.89,76286.98,0.0,0.23283,0.00013,19.93756]
[1779638315317,34.89,76286.98,0.0,0.23283,0.00013,19.93756]
[1779638317074,34.89,76276.7,0.0,0.23145,0.00013,19.86942]
[1779638324025,34.9,76272.91,0.0,0.23097,0.00013,19.84527]
[1779638327774,34.9,76272.22,0.0,0.23089,0.00013,19.84112]
[1779638327809,34.9,76272.22,0.0,0.23089,0.00013,19.84112]
[1779638333687,34.9,76272.49,0.0,0.23094,0.00013,19.84382]
[1779638338721,34.9,76269.62,0.0,0.23057,0.00013,19.82524]
[1779638344011,34.9,76276.88,0.0,0.23155,0.00013,19.87399]
[1779638349798,34.9,76277.01,0.0,0.23157,0.00013,19.87521]
[1779638350851,34.9,76277.01,0.0,0.23157,0.00013,19.87521]
[1779638350869,34.9,76277.01,0.0,0.23157,0.00013,19.87521]
[1779638356847,34.91,76276.93,0.0,0.23157,0.00013,19.87511]
[1779638364903,34.91,76282.75,0.0,0.23236,0.00013,19.91424]
[1779638371562,34.91,76285.79,0.0,0.23277,0.00013,19.93459]
[1779638377994,34.91,76287.9,0.0,0.23303,0.00013,19.94476]
[1779638384038,34.91,76289.75,0.0,0.23328,0.00013,19.95715]
[1779638389071,34.91,76290.54,0.0,0.23338,0.00013,19.96246]
[1779638394981,34.91,76289.6,0.0,0.23326,0.00013,19.95624]
[1779638398135,34.91,76287.53,0.0,0.23298,0.00013,19.94254]
[1779638398840,34.91,76288.14,0.0,0.23306,0.00013,19.94662]
[1779638400369,34.91,76287.33,0.0,0.23296,0.00013,19.94124]
[1779638400398,34.91,76287.33,0.0,0.23296,0.00013,19.94124]
[1779638400735,34.91,76287.33,0.0,0.23296,0.00013,19.94124]
[1779638400773,34.91,76287.33,0.0,0.23296,0.00013,19.94124]
[1779638401746,34.91,76287.95,0.0,0.23304,0.00013,19.94538]
[1779638401750,34.91,76287.95,0.0,0.23304,0.00013,19.94538]
[1779638401759,34.91,76290.93,0.0,0.23344,0.00013,19.96519]
[1779638405745,34.91,76292.52,0.0,0.23365,0.00013,19.97571]
[1779638405751,34.91,76292.52,0.0,0.23365,0.00013,19.97571]
[1779638405913,34.91,76290.03,0.0,0.23332,0.00013,19.95914]
[1779638408762,34.91,76288.87,0.0,0.23316,0.00013,19.95145]
[1779638408788,34.91,76288.87,0.0,0.23316,0.00013,19.95145]
[1779638408949,34.91,76288.87,0.0,0.23316,0.00013,19.95145]
[1779638408798,34.91,76289.04,0.0,0.23318,0.00013,19.95259]
[1779638408973,34.91,76289.04,0.0,0.23318,0.00013,19.95259]
[1779638409012,34.91,76289.04,0.0,0.23318,0.00013,19.95259]
[1779638409031,34.91,76289.04,0.0,0.23318,0.00013,19.95259]
[1779638409369,34.91,76289.04,0.0,0.23318,0.00013,19.95259]
[1779638409397,34.91,76289.04,0.0,0.23318,0.00013,19.95259]
[1779638409912,34.91,76289.04,0.0,0.23318,0.00013,19.95259]
[1779638409918,34.91,76289.04,0.0,0.23318,0.00013,19.95259]
[1779638409403,34.91,76290.49,0.0,0.23338,0.00013,19.96223]
[1779638410562,34.91,76290.22,0.0,0.23334,0.00013,19.96045]
[1779638415665,34.91,76298.4,0.0,0.23445,0.00013,20.01482]
[1779638418064,34.91,76299.4,0.0,0.23458,0.00013,20.02141]
[1779638418094,34.91,76299.4,0.0,0.23458,0.00013,20.02141]
[1779638420150,34.91,76299.14,0.0,0.23454,0.00013,20.01963]
[1779638420154,34.91,76299.14,0.0,0.23454,0.00013,20.01963]
[1779638420379,34.91,76298.96,0.0,0.23452,0.00013,20.01841]
[1779638425737,34.91,76301.07,0.0,0.2348,0.00013,20.03228]
[1779638432379,34.91,76301.01,0.0,0.23476,0.00013,20.02768]
[1779638433137,34.91,76301.01,0.0,0.23476,0.00013,20.02768]
[1779638433390,34.91,76301.06,0.0,0.23477,0.00013,20.02799]
[1779638436619,34.91,76301.69,0.0,0.23485,0.00013,20.03209]
[1779638436716,34.91,76301.25,0.0,0.23479,0.00013,20.02916]
[1779638442457,34.91,76301.36,0.0,0.2348,0.00013,20.02979]
[1779638448044,34.91,76300.27,0.0,0.23465,0.00013,20.02251]
[1779638453535,34.91,76297.84,0.0,0.23433,0.00013,20.00638]
[1779638458824,34.91,76298.14,0.0,0.23437,0.00013,20.00837]
[1779638458905,34.91,76298.14,0.0,0.23437,0.00013,20.00837]
[1779638461142,34.91,76296.78,0.0,0.23418,0.00013,19.99935]
[1779638461198,34.91,76296.78,0.0,0.23418,0.00013,19.99935]
[1779638465707,34.91,76294.72,0.0,0.23391,0.00013,19.98572]
[1779638465890,34.91,76293.3,0.0,0.23372,0.00013,19.97637]
[1779638466685,34.91,76293.3,0.0,0.23372,0.00013,19.97637]
[1779638466690,34.91,76293.3,0.0,0.23372,0.00013,19.97637]
[1779638466993,34.91,76290.01,0.0,0.23328,0.00013,19.95455]
[1779638468657,34.91,76287.53,0.0,0.23294,0.00013,19.93804]
[1779638468905,34.91,76292.49,0.0,0.23361,0.00013,19.97099]
[1779638473923,34.91,76294.98,0.0,0.23394,0.00013,19.98727]
[1779638478943,34.91,76296.67,0.0,0.23416,0.00013,19.99803]
[1779638483954,34.9,76297.16,0.0,0.23421,0.00013,20.00073]
[1779638488966,34.9,76297.69,0.0,0.23428,0.00013,20.00414]
[1779638493997,34.9,76297.33,0.0,0.2342,0.00013,19.99759]
[1779638499003,34.9,76297.31,0.0,0.23419,0.00013,19.99711]
[1779638504052,34.9,76297.9,0.0,0.23425,0.00013,20.00033]
[1779638509052,34.9,76298.84,0.0,0.23437,0.00013,20.00588]
[1779638514096,34.89,76298.97,0.0,0.23437,0.00013,20.00598]
[1779638519169,34.89,76298.97,0.0,0.23435,0.00013,20.00535]
[1779638524217,34.89,76298.23,0.0,0.23424,0.00013,19.99983]
[1779638529248,34.89,76298.25,0.0,0.23423,0.00013,19.99938]
[1779638534297,34.89,76298.25,0.0,0.23422,0.00013,19.99882]
[1779638539339,34.89,76298.2,0.0,0.2342,0.00013,19.99794]
[1779638544374,34.88,76297.62,0.0,0.23411,0.00013,19.99369]
[1779638549405,34.88,76298.15,0.0,0.23417,0.00013,19.99669]
[1779638554408,34.88,76298.19,0.0,0.23414,0.00013,19.9924]
[1779638558602,34.88,76298.26,0.0,0.23414,0.00013,19.99245]
[1779638558935,34.88,76298.87,0.0,0.23422,0.00013,19.99655]
[1779638565142,34.88,76300.87,0.0,0.2345,0.00013,20.00996]
[1779638570351,34.88,76300.63,0.0,0.23447,0.00013,20.00857]
[1779638576796,34.88,76300.1,0.0,0.2344,0.00013,20.00526]
[1779638583231,34.88,76300.1,0.0,0.2344,0.00013,20.00526]
[1779638589485,34.88,76299.61,0.0,0.23434,0.00013,20.00242]
[1779638594520,34.88,76300.46,0.0,0.23446,0.00013,20.00814]
[1779638599554,34.88,76300.0,0.0,0.2344,0.00013,20.00507]
[1779638604593,34.88,76299.48,0.0,0.23431,0.00013,20.00106]
[1779638606507,34.88,76305.51,0.0,0.23512,0.00014,20.04082]
[1779638606776,34.88,76305.51,0.0,0.23512,0.00014,20.04082]
[1779638606866,34.88,76314.15,0.0,0.23629,0.00014,20.098]
[1779638607443,34.88,76314.15,0.0,0.23629,0.00014,20.098]
[1779638608075,34.88,76379.98,0.0,0.2453,0.00014,20.52915]
[1779638608789,34.88,76379.98,0.0,0.2453,0.00014,20.52915]
[1779638608808,34.88,76406.65,0.0,0.249,0.00014,20.70108]
[1779638609379,34.88,76406.65,0.0,0.249,0.00014,20.70108]
[1779638609444,34.88,76406.65,0.0,0.249,0.00014,20.70108]
[1779638609520,34.88,76406.65,0.0,0.249,0.00014,20.70108]
[1779638610006,34.88,76406.65,0.0,0.249,0.00014,20.70108]
[1779638610071,34.88,76405.01,0.0,0.24875,0.00014,20.68975]
[1779638610607,34.88,76405.01,0.0,0.24875,0.00014,20.68975]
[1779638612830,34.88,76397.52,0.0,0.24768,0.00014,20.63729]
[1779638613221,34.88,76392.24,0.0,0.24694,0.00014,20.60313]
[1779638617084,34.87,76380.89,0.0,0.24536,0.00014,20.52927]
[1779638618739,34.87,76380.89,0.0,0.24536,0.00014,20.52927]
[1779638618770,34.87,76380.89,0.0,0.24536,0.00014,20.52927]
[1779638618840,34.87,76379.83,0.0,0.24521,0.00014,20.52232]
[1779638619566,34.87,76379.83,0.0,0.24521,0.00014,20.52232]
[1779638619657,34.87,76379.83,0.0,0.24521,0.00014,20.52232]
[1779638620017,34.87,76379.41,0.0,0.24515,0.00014,20.51951]
[1779638621065,34.87,76379.41,0.0,0.24515,0.00014,20.51951]
[1779638621105,34.87,76380.62,0.0,0.24532,0.00014,20.52728]
[1779638627155,34.87,76377.32,0.0,0.24485,0.00014,20.50515]
[1779638632831,34.87,76374.32,0.0,0.24442,0.00014,20.48528]
[1779638634484,34.87,76373.64,0.0,0.24433,0.00014,20.48077]
[1779638634541,34.87,76373.64,0.0,0.24433,0.00014,20.48077]
[1779638639880,34.87,76369.6,0.0,0.24376,0.00014,20.45394]
[1779638644916,34.87,76376.0,0.0,0.24463,0.00014,20.49509]
[1779638649953,34.86,76377.29,0.0,0.2448,0.00014,20.50293]
[1779638654987,34.86,76380.9,0.0,0.24528,0.00014,20.52573]
[1779638656420,34.86,76381.94,0.0,0.24542,0.00014,20.53233]
[1779638656487,34.86,76381.94,0.0,0.24542,0.00014,20.53233]
[1779638660034,34.86,76391.32,0.0,0.24671,0.00014,20.59245]
[1779638660559,34.86,76391.32,0.0,0.24671,0.00014,20.59245]
[1779638661036,34.86,76398.19,0.0,0.24766,0.00014,20.63667]
[1779638663366,34.86,76400.17,0.0,0.24793,0.00014,20.64913]
[1779638663428,34.86,76400.17,0.0,0.24793,0.00014,20.64913]
[1779638664654,34.86,76402.24,0.0,0.24821,0.00014,20.66238]
[1779638665169,34.86,76406.16,0.0,0.24875,0.00014,20.68755]
[1779638665356,34.86,76406.16,0.0,0.24875,0.00014,20.68755]
[1779638671106,34.86,76404.44,0.0,0.24848,0.00014,20.67208]
[1779638676148,34.85,76402.87,0.0,0.24825,0.00014,20.66168]
[1779638681176,34.85,76403.78,0.0,0.24837,0.00014,20.66727]
[1779638685452,34.85,76409.41,0.0,0.24915,0.00014,20.70326]
[1779638685535,34.85,76409.41,0.0,0.24915,0.00014,20.70326]
[1779638685956,34.85,76409.41,0.0,0.24915,0.00014,20.70326]
[1779638686216,34.85,76409.41,0.0,0.24915,0.00014,20.70326]
[1779638687221,34.85,76419.07,0.0,0.2505,0.00014,20.76515]
[1779638692259,34.85,76427.25,0.0,0.25163,0.00014,20.81694]
[1779638693266,34.85,76436.88,0.0,0.25297,0.00014,20.87826]
[1779638694667,34.85,76441.98,0.0,0.25369,0.00014,20.91075]
[1779638694773,34.85,76441.98,0.0,0.25369,0.00014,20.91075]
[1779638694985,34.85,76441.98,0.0,0.25369,0.00014,20.91075]
[1779638695089,34.85,76452.86,0.0,0.25522,0.00014,20.97979]
[1779638695663,34.85,76452.86,0.0,0.25522,0.00014,20.97979]
[1779638696090,34.85,76452.86,0.0,0.25522,0.00014,20.97979]
[1779638696138,34.85,76489.72,0.0,0.26045,0.00014,21.21192]
[1779638696385,34.85,76489.72,0.0,0.26045,0.00014,21.21192]
[1779638696505,34.85,76489.72,0.0,0.26045,0.00014,21.21192]
[1779638696891,34.85,76489.72,0.0,0.26045,0.00014,21.21192]
[1779638696920,34.85,76489.72,0.0,0.26045,0.00014,21.21192]
[1779638697201,34.85,76489.72,0.0,0.26045,0.00014,21.21192]
[1779638697235,34.85,76503.82,0.0,0.26246,0.00014,21.2999]
[1779638698901,34.85,76496.94,0.0,0.26148,0.00014,21.25681]
[1779638698934,34.85,76496.94,0.0,0.26148,0.00014,21.25681]
[1779638698974,34.85,76496.94,0.0,0.26148,0.00014,21.25681]
[1779638699004,34.85,76496.94,0.0,0.26148,0.00014,21.25681]
[1779638699075,34.85,76496.94,0.0,0.26148,0.00014,21.25681]
[1779638699103,34.85,76496.94,0.0,0.26148,0.00014,21.25681]
[1779638699139,34.85,76490.95,0.0,0.26062,0.00014,21.21922]
[1779638701351,34.85,76481.29,0.0,0.25923,0.00014,21.15821]
[1779638702507,34.85,76481.29,0.0,0.25923,0.00014,21.15821]
[1779638702532,34.85,76481.29,0.0,0.25923,0.00014,21.15821]
[1779638702564,34.84,76479.57,0.0,0.25898,0.00014,21.14725]
[1779638705862,34.84,76479.57,0.0,0.25898,0.00014,21.1471]
[1779638706541,34.84,76480.88,0.0,0.25916,0.00014,21.15502]
[1779638706562,34.84,76480.88,0.0,0.25916,0.00014,21.15502]
[1779638706641,34.84,76483.59,0.0,0.25954,0.00014,21.17187]
[1779638707496,34.84,76483.59,0.0,0.25954,0.00014,21.17187]
[1779638707504,34.84,76483.59,0.0,0.25954,0.00014,21.17187]
[1779638707585,34.84,76485.53,0.0,0.25981,0.00014,21.18386]
[1779638710760,34.84,76484.87,0.0,0.25971,0.00014,21.17944]
[1779638710841,34.84,76493.4,0.0,0.26092,0.00014,21.23273]
[1779638712594,34.84,76494.33,0.0,0.26105,0.00014,21.23823]
[1779638712659,34.84,76494.33,0.0,0.26105,0.00014,21.23823]
[1779638712755,34.84,76500.77,0.0,0.26197,0.00014,21.27843]
[1779638715531,34.84,76502.24,0.0,0.26217,0.00014,21.2872]
[1779638715540,34.84,76502.24,0.0,0.26217,0.00014,21.2872]
[1779638716196,34.84,76495.98,0.0,0.26127,0.00014,21.24778]
[1779638721203,34.83,76495.83,0.0,0.26123,0.00014,21.24618]
[1779638722176,34.83,76495.81,0.0,0.26122,0.00014,21.2459]
[1779638722237,34.83,76495.28,0.0,0.26114,0.00014,21.24243]
[1779638725293,34.83,76504.89,0.0,0.2625,0.00014,21.30187]
[1779638730307,34.83,76512.27,0.0,0.26353,0.00014,21.34655]
[1779638735313,34.82,76513.47,0.0,0.26365,0.00014,21.3491]
[1779638739343,34.82,76522.06,0.0,0.26486,0.00014,21.40115]
[1779638743394,34.81,76533.72,0.0,0.26652,0.00014,21.47247]
[1779638748540,34.81,76539.53,0.0,0.26734,0.00014,21.50741]
[1779638748651,34.81,76539.53,0.0,0.26734,0.00014,21.50741]
[1779638748934,34.81,76539.53,0.0,0.26734,0.00014,21.50741]
[1779638749288,34.81,76551.22,0.0,0.26903,0.00015,21.57908]
[1779638749542,34.81,76551.22,0.0,0.26903,0.00015,21.57908]
[1779638750184,34.81,76551.22,0.0,0.26903,0.00015,21.57908]
[1779638750249,34.81,76551.22,0.0,0.26903,0.00015,21.57908]
[1779638750256,34.81,76551.22,0.0,0.26903,0.00015,21.57908]
[1779638750290,34.81,76556.66,0.0,0.26982,0.00015,21.61222]
[1779638750717,34.81,76556.66,0.0,0.26982,0.00015,21.61222]
[1779638750778,34.81,76556.66,0.0,0.26982,0.00015,21.61222]
[1779638750976,34.81,76556.66,0.0,0.26982,0.00015,21.61222]
[1779638751009,34.81,76549.35,0.0,0.26876,0.00014,21.56738]
[1779638754021,34.81,76553.63,0.0,0.26937,0.00015,21.59318]
[1779638754064,34.81,76553.63,0.0,0.26937,0.00015,21.59318]
[1779638754345,34.81,76555.35,0.0,0.26961,0.00015,21.60348]
[1779638754543,34.81,76555.35,0.0,0.26961,0.00015,21.60348]
[1779638754736,34.81,76555.77,0.0,0.26967,0.00015,21.60584]
[1779638756111,34.81,76555.77,0.0,0.26967,0.00015,21.60584]
[1779638756116,34.81,76555.77,0.0,0.26967,0.00015,21.60584]
[1779638756119,34.81,76555.77,0.0,0.26967,0.00015,21.60584]
[1779638756262,34.81,76574.95,0.0,0.27245,0.00015,21.72237]
[1779638759356,34.8,76590.44,0.0,0.2747,0.00015,21.81538]
[1779638759639,34.8,76590.44,0.0,0.2747,0.00015,21.81538]
[1779638759667,34.8,76590.44,0.0,0.2747,0.00015,21.81538]
[1779638759821,34.8,76590.44,0.0,0.2747,0.00015,21.81538]
[1779638760237,34.8,76605.88,0.0,0.27697,0.00015,21.908]
[1779638760748,34.8,76605.88,0.0,0.27697,0.00015,21.908]
[1779638761213,34.8,76605.88,0.0,0.27697,0.00015,21.908]
[1779638761251,34.79,76605.17,0.0,0.27679,0.00015,21.90083]
[1779638761404,34.79,76605.17,0.0,0.27679,0.00015,21.90083]
[1779638762063,34.79,76605.17,0.0,0.27679,0.00015,21.90083]
[1779638762127,34.79,76597.92,0.0,0.27572,0.00015,21.85714]
[1779638763327,34.79,76597.92,0.0,0.27572,0.00015,21.85714]
[1779638763332,34.79,76597.92,0.0,0.27572,0.00015,21.85714]
[1779638763391,34.79,76597.92,0.0,0.27571,0.00015,21.85681]
[1779638763425,34.79,76597.92,0.0,0.27571,0.00015,21.85681]
[1779638763494,34.79,76597.92,0.0,0.27571,0.00015,21.85681]
[1779638764262,34.79,76597.92,0.0,0.27571,0.00015,21.85681]
[1779638764338,34.79,76597.92,0.0,0.27571,0.00015,21.85681]
[1779638764273,34.79,76595.26,0.0,0.27531,0.00015,21.84051]
[1779638765164,34.79,76592.75,0.0,0.27494,0.00015,21.82509]
[1779638770874,34.74,76597.51,0.0,0.27537,0.00015,21.84337]
[1779638773560,34.73,76590.93,0.0,0.27431,0.00015,21.80022]
[1779638773972,34.73,76591.67,0.0,0.27442,0.00015,21.8044]
[1779638775586,34.72,76591.45,0.0,0.27438,0.00015,21.80277]
[1779638776324,34.72,76591.62,0.0,0.27439,0.00015,21.80347]
[1779638779297,34.72,76578.7,0.0,0.27247,0.00015,21.72422]
[1779638783332,34.71,76569.1,0.0,0.27105,0.00015,21.66475]
[1779638785037,34.71,76564.13,0.0,0.27032,0.00015,21.63418]
[1779638785049,34.71,76564.13,0.0,0.27032,0.00015,21.63418]
[1779638785241,34.71,76562.63,0.0,0.27005,0.00015,21.6231]
[1779638789138,34.68,76562.87,0.0,0.26994,0.00015,21.61879]
[1779638789187,34.68,76562.87,0.0,0.26994,0.00015,21.61879]
[1779638789276,34.68,76557.53,0.0,0.26916,0.00015,21.58584]
[1779638791023,34.68,76550.65,0.0,0.26812,0.00015,21.53921]
[1779638794632,34.68,76544.63,0.0,0.26723,0.00015,21.50141]
[1779638795386,34.68,76536.05,0.0,0.26598,0.00014,21.448]
[1779638800020,34.67,76528.55,0.0,0.26486,0.00014,21.40031]
[1779638800200,34.67,76528.55,0.0,0.26486,0.00014,21.40031]
[1779638800228,34.67,76528.55,0.0,0.26486,0.00014,21.40031]
[1779638800328,34.67,76493.09,0.0,0.25976,0.00014,21.17816]
[1779638800971,34.67,76493.09,0.0,0.25976,0.00014,21.17816]
[1779638800985,34.67,76493.09,0.0,0.25976,0.00014,21.17816]
[1779638801263,34.67,76493.09,0.0,0.25976,0.00014,21.17816]
[1779638801409,34.67,76493.09,0.0,0.25976,0.00014,21.17816]
[1779638801364,34.67,76479.63,0.0,0.25783,0.00014,21.09289]
[1779638802105,34.67,76479.63,0.0,0.25782,0.00014,21.09267]
[1779638802699,34.67,76479.63,0.0,0.25782,0.00014,21.09267]
[1779638802741,34.67,76479.63,0.0,0.25782,0.00014,21.09267]
[1779638803113,34.67,76478.81,0.0,0.2577,0.00014,21.08719]
[1779638803685,34.67,76478.81,0.0,0.2577,0.00014,21.08719]
[1779638806319,34.67,76476.03,0.0,0.25729,0.00014,21.06906]
[1779638806321,34.66,76478.17,0.0,0.25759,0.00014,21.08238]
[1779638808709,34.66,76473.45,0.0,0.2569,0.00014,21.05192]
[1779638809336,34.65,76472.23,0.0,0.25667,0.00014,21.04175]
[1779638810542,34.65,76471.74,0.0,0.25655,0.00014,21.03639]
[1779638811172,34.65,76471.74,0.0,0.25655,0.00014,21.03639]
[1779638816206,34.61,76473.78,0.0,0.25663,0.00014,21.0402]
[1779638820159,34.61,76476.64,0.0,0.25702,0.00014,21.05768]
[1779638820260,34.61,76480.21,0.0,0.25752,0.00014,21.08016]
[1779638823884,34.6,76484.63,0.0,0.2581,0.00014,21.10571]
[1779638824413,34.6,76495.07,0.0,0.25959,0.00014,21.17163]
[1779638824937,34.6,76495.07,0.0,0.25959,0.00014,21.17163]
[1779638824996,34.6,76495.07,0.0,0.25959,0.00014,21.17163]
[1779638825001,34.6,76495.07,0.0,0.25959,0.00014,21.17163]
[1779638825274,34.59,76495.13,0.0,0.25956,0.00014,21.17048]
[1779638828666,34.59,76500.85,0.0,0.26037,0.00014,21.20596]
[1779638828685,34.59,76500.85,0.0,0.26037,0.00014,21.20596]
[1779638828694,34.59,76500.85,0.0,0.26037,0.00014,21.20596]
[1779638828696,34.59,76500.85,0.0,0.26037,0.00014,21.20596]
[1779638829097,34.59,76500.85,0.0,0.26037,0.00014,21.20596]
[1779638829151,34.59,76500.85,0.0,0.26037,0.00014,21.20596]
[1779638829432,34.59,76500.85,0.0,0.26037,0.00014,21.20596]
[1779638829302,34.59,76508.61,0.0,0.26145,0.00014,21.25336]
[1779638830162,34.59,76508.61,0.0,0.26145,0.00014,21.25336]
[1779638830243,34.59,76508.61,0.0,0.26145,0.00014,21.25336]
[1779638830317,34.58,76512.54,0.0,0.26197,0.00014,21.27617]
[1779638830532,34.58,76512.54,0.0,0.26197,0.00014,21.27617]
[1779638830598,34.58,76512.54,0.0,0.26197,0.00014,21.27617]
[1779638831030,34.58,76512.54,0.0,0.26197,0.00014,21.27617]
[1779638831036,34.58,76512.54,0.0,0.26197,0.00014,21.27617]
[1779638831317,34.58,76517.84,0.0,0.26273,0.00014,21.30931]
[1779638832220,34.58,76517.84,0.0,0.26273,0.00014,21.30931]
[1779638832343,34.58,76514.81,0.0,0.26229,0.00014,21.29009]
[1779638832575,34.58,76514.81,0.0,0.26229,0.00014,21.29009]
[1779638835128,34.58,76514.52,0.0,0.26224,0.00014,21.28784]
[1779638835381,34.57,76513.05,0.0,0.26202,0.00014,21.27842]
[1779638836523,34.57,76513.05,0.0,0.26202,0.00014,21.27825]
[1779638837151,34.57,76513.05,0.0,0.26202,0.00014,21.27825]
[1779638841295,34.56,76513.99,0.0,0.26205,0.00014,21.27978]
[1779638843324,34.55,76511.0,0.0,0.26158,0.00014,21.2595]
[1779638848326,34.55,76511.78,0.0,0.26168,0.00014,21.26384]
[1779638853375,34.55,76512.18,0.0,0.2617,0.00014,21.26191]
[1779638858427,34.55,76507.25,0.0,0.26098,0.00014,21.23044]
[1779638863457,34.54,76513.09,0.0,0.26181,0.00014,21.26689]
[1779638868466,34.54,76515.53,0.0,0.26215,0.00014,21.2818]
[1779638873505,34.54,76509.59,0.0,0.26128,0.00014,21.24402]
[1779638878522,34.54,76502.32,0.0,0.26023,0.00014,21.19802]
[1779638883057,34.54,76501.88,0.0,0.26017,0.00014,21.19519]
[1779638883068,34.54,76501.88,0.0,0.26017,0.00014,21.19519]
[1779638883487,34.54,76499.44,0.0,0.25982,0.00014,21.17976]
[1779638884144,34.54,76499.44,0.0,0.25982,0.00014,21.17976]
[1779638884185,34.54,76499.44,0.0,0.25982,0.00014,21.17976]
[1779638884200,34.54,76499.44,0.0,0.25982,0.00014,21.17976]
[1779638884417,34.54,76495.13,0.0,0.2592,0.00014,21.15249]
[1779638887413,34.54,76485.52,0.0,0.25781,0.00014,21.09124]
[1779638888820,34.54,76485.52,0.0,0.25781,0.00014,21.09124]
[1779638889474,34.54,76485.52,0.0,0.25781,0.00014,21.09124]
[1779638889504,34.54,76482.58,0.0,0.25739,0.00014,21.07247]
[1779638889758,34.54,76482.58,0.0,0.25739,0.00014,21.07247]
[1779638890474,34.54,76482.12,0.0,0.25733,0.00014,21.06952]
[1779638890548,34.54,76482.12,0.0,0.25733,0.00014,21.06952]
[1779638890562,34.54,76482.12,0.0,0.25733,0.00014,21.06952]
[1779638896773,34.53,76483.3,0.0,0.25747,0.00014,21.07577]
[1779638901808,34.53,76480.86,0.0,0.2571,0.00014,21.05974]
[1779638906842,34.53,76482.6,0.0,0.25735,0.00014,21.0707]
[1779638911878,34.53,76481.81,0.0,0.25721,0.00014,21.06171]
[1779638916914,34.53,76480.86,0.0,0.25707,0.00014,21.05565]
[1779638921950,34.53,76485.73,0.0,0.25777,0.00014,21.08656]
[1779638926984,34.53,76487.77,0.0,0.25806,0.00014,21.09943]
[1779638932033,34.53,76490.04,0.0,0.25838,0.00014,21.11375]
[1779638934740,34.53,76490.57,0.0,0.25846,0.00014,21.11709]
[1779638934780,34.53,76490.57,0.0,0.25846,0.00014,21.11709]
[1779638935044,34.53,76489.52,0.0,0.2583,0.00014,21.11021]
[1779638937058,34.53,76480.6,0.0,0.25701,0.00014,21.0531]
[1779638942093,34.53,76479.68,0.0,0.25688,0.00014,21.04711]
[1779638947128,34.53,76477.76,0.0,0.2566,0.00014,21.03482]
[1779638948452,34.53,76477.76,0.0,0.2566,0.00014,21.03482]
[1779638948497,34.53,76477.14,0.0,0.25652,0.00014,21.03084]
[1779638953515,34.53,76476.13,0.0,0.25637,0.00014,21.02434]
[1779638958546,34.53,76481.03,0.0,0.25707,0.00014,21.05544]
[1779638963568,34.53,76481.3,0.0,0.2571,0.00014,21.05692]
[1779638965520,34.53,76481.3,0.0,0.2571,0.00014,21.05688]
[1779638965525,34.53,76481.3,0.0,0.2571,0.00014,21.05688]
[1779638965529,34.53,76485.31,0.0,0.25767,0.00014,21.08236]
[1779638969460,34.53,76490.35,0.0,0.25839,0.00014,21.11414]
[1779638969561,34.52,76491.43,0.0,0.25854,0.00014,21.1209]
[1779638974609,34.52,76491.89,0.0,0.25857,0.00014,21.11969]
[1779638979626,34.52,76489.68,0.0,0.25826,0.00014,21.10557]
[1779638984647,34.52,76490.4,0.0,0.25836,0.00014,21.11001]
[1779638989654,34.52,76496.64,0.0,0.25925,0.00014,21.14957]
[1779638994674,34.52,76502.67,0.0,0.26012,0.00014,21.18765]
[1779638999199,34.52,76504.47,0.0,0.26037,0.00014,21.1988]
[1779638999207,34.52,76504.47,0.0,0.26037,0.00014,21.1988]
[1779638999597,34.52,76507.55,0.0,0.26081,0.00014,21.21817]
[1779639001351,34.52,76508.58,0.0,0.26096,0.00014,21.22467]
[1779639001451,34.52,76508.58,0.0,0.26096,0.00014,21.22467]
[1779639001610,34.52,76508.58,0.0,0.26096,0.00014,21.22467]
[1779639002532,34.52,76517.13,0.0,0.26219,0.00014,21.27843]
[1779639003326,34.52,76517.13,0.0,0.26219,0.00014,21.27843]
[1779639003394,34.52,76517.13,0.0,0.26219,0.00014,21.27843]
[1779639003434,34.52,76517.13,0.0,0.26219,0.00014,21.27843]
[1779639003540,34.52,76527.86,0.0,0.26374,0.00014,21.34561]
[1779639004549,34.52,76529.32,0.0,0.26395,0.00014,21.35441]
[1779639005177,34.52,76529.32,0.0,0.26395,0.00014,21.35441]
[1779639005231,34.52,76529.32,0.0,0.26395,0.00014,21.35441]
[1779639005336,34.52,76529.32,0.0,0.26395,0.00014,21.35441]
[1779639005378,34.52,76529.32,0.0,0.26395,0.00014,21.35441]
[1779639006079,34.52,76530.27,0.0,0.26408,0.00014,21.36018]
[1779639006117,34.52,76530.27,0.0,0.26408,0.00014,21.36018]
[1779639006558,34.52,76533.86,0.0,0.2646,0.00015,21.38242]
[1779639007475,34.52,76533.86,0.0,0.2646,0.00015,21.38242]
[1779639007477,34.52,76533.86,0.0,0.2646,0.00015,21.38242]
[1779639007565,34.52,76536.29,0.0,0.26495,0.00015,21.39759]
[1779639009979,34.52,76533.17,0.0,0.26449,0.00015,21.37774]
[1779639009986,34.52,76533.17,0.0,0.26449,0.00015,21.37774]
[1779639009989,34.52,76533.17,0.0,0.26449,0.00015,21.37774]
[1779639010587,34.52,76531.89,0.0,0.2643,0.00015,21.36974]
[1779639011994,34.52,76533.71,0.0,0.26456,0.00015,21.38092]
[1779639012601,34.52,76533.71,0.0,0.26456,0.00015,21.38073]
[1779639013547,34.52,76533.71,0.0,0.26456,0.00015,21.38073]
[1779639013609,34.51,76536.63,0.0,0.26497,0.00015,21.39876]
[1779639018626,34.51,76536.71,0.0,0.26496,0.00015,21.39839]
[1779639019461,34.51,76538.66,0.0,0.26524,0.00015,21.4101]
[1779639019487,34.51,76538.66,0.0,0.26524,0.00015,21.4101]
[1779639019692,34.51,76541.6,0.0,0.26566,0.00015,21.4282]
[1779639020657,34.51,76549.82,0.0,0.26686,0.00015,21.47932]
[1779639021313,34.51,76549.82,0.0,0.26686,0.00015,21.47932]
[1779639021348,34.51,76549.82,0.0,0.26686,0.00015,21.47932]
[1779639021749,34.51,76551.76,0.0,0.26713,0.00015,21.49089]
[1779639022671,34.51,76552.16,0.0,0.26719,0.00015,21.49337]
[1779639024213,34.51,76551.89,0.0,0.26714,0.00015,21.49149]
[1779639024315,34.5,76552.08,0.0,0.26716,0.00015,21.49218]
[1779639030448,34.5,76554.64,0.0,0.26751,0.00015,21.50714]
[1779639033750,34.5,76545.16,0.0,0.26607,0.00015,21.44334]
[1779639038783,34.49,76548.1,0.0,0.26647,0.00015,21.46028]
[1779639043817,34.48,76547.39,0.0,0.26632,0.00015,21.45415]
[1779639048855,34.48,76549.99,0.0,0.26667,0.00015,21.46893]
[1779639053238,34.48,76550.89,0.0,0.26679,0.00015,21.47395]
[1779639053323,34.47,76552.2,0.0,0.26696,0.00015,21.48123]
[1779639056475,34.47,76549.43,0.0,0.26654,0.00015,21.46373]
[1779639056533,34.47,76547.74,0.0,0.26629,0.00015,21.45296]
[1779639058112,34.47,76547.74,0.0,0.26629,0.00015,21.45296]
[1779639058144,34.47,76551.22,0.0,0.26679,0.00015,21.47434]
[1779639063975,34.46,76547.33,0.0,0.26618,0.00015,21.44847]
[1779639069010,34.46,76547.06,0.0,0.26611,0.00015,21.44551]
[1779639070358,34.46,76547.06,0.0,0.26611,0.00015,21.44551]
[1779639070560,34.46,76548.13,0.0,0.26626,0.00015,21.4517]
[1779639076411,34.45,76540.3,0.0,0.2651,0.00015,21.40199]
[1779639079482,34.45,76530.43,0.0,0.26364,0.00015,21.33912]
[1779639085121,34.44,76527.68,0.0,0.26321,0.00015,21.32069]
[1779639090487,34.44,76520.33,0.0,0.26212,0.00014,21.27357]
[1779639096198,34.44,76519.93,0.0,0.262,0.00014,21.26562]
[1779639102239,34.43,76519.49,0.0,0.26191,0.00014,21.26174]
[1779639107277,34.43,76517.49,0.0,0.2616,0.00014,21.24821]
[1779639113319,34.42,76517.17,0.0,0.26153,0.00014,21.24511]
[1779639118354,34.42,76514.86,0.0,0.26117,0.00014,21.22961]
[1779639123389,34.42,76512.42,0.0,0.2608,0.00014,21.21335]
[1779639125568,34.42,76512.33,0.0,0.26078,0.00014,21.21263]
[1779639125578,34.42,76512.33,0.0,0.26078,0.00014,21.21263]
[1779639125585,34.42,76512.33,0.0,0.26078,0.00014,21.21263]
[1779639125767,34.42,76512.66,0.0,0.26082,0.00014,21.21456]
[1779639125944,34.42,76512.66,0.0,0.26082,0.00014,21.21456]
[1779639126066,34.42,76512.66,0.0,0.26082,0.00014,21.21456]
[1779639126417,34.42,76512.66,0.0,0.26082,0.00014,21.2144]
[1779639127718,34.42,76512.66,0.0,0.26082,0.00014,21.2144]
[1779639127727,34.42,76512.66,0.0,0.26082,0.00014,21.2144]
[1779639127743,34.42,76512.66,0.0,0.26082,0.00014,21.2144]
[1779639127764,34.42,76509.83,0.0,0.26041,0.00014,21.19633]
[1779639132769,34.41,76502.27,0.0,0.2593,0.00014,21.1477]
[1779639137777,34.41,76498.66,0.0,0.25877,0.00014,21.12437]
[1779639141306,34.41,76496.82,0.0,0.2585,0.00014,21.11247]
[1779639141317,34.41,76496.82,0.0,0.2585,0.00014,21.11247]
[1779639141685,34.41,76494.96,0.0,0.25823,0.00014,21.10056]
[1779639146705,34.41,76492.81,0.0,0.25791,0.00014,21.08628]
[1779639151747,34.41,76492.58,0.0,0.25786,0.00014,21.08417]
[1779639156776,34.4,76492.06,0.0,0.25774,0.00014,21.07622]
[1779639160740,34.4,76491.41,0.0,0.25764,0.00014,21.07155]
[1779639160743,34.4,76491.44,0.0,0.25764,0.00014,21.07161]
[1779639162732,34.4,76500.21,0.0,0.25889,0.00014,21.12721]
[1779639167763,34.4,76504.97,0.0,0.25956,0.00014,21.1567]
[1779639172772,34.39,76506.38,0.0,0.25974,0.00014,21.16463]
[1779639177775,34.39,76505.75,0.0,0.25963,0.00014,21.15956]
[1779639182791,34.38,76502.43,0.0,0.25912,0.00014,21.13718]
[1779639187801,34.38,76494.67,0.0,0.25798,0.00014,21.08695]
[1779639192821,34.38,76488.1,0.0,0.25702,0.00014,21.04431]
[1779639197897,34.38,76488.38,0.0,0.25704,0.00014,21.04537]
[1779639202983,34.37,76489.26,0.0,0.25715,0.00014,21.05046]
[1779639208004,34.37,76486.26,0.0,0.25671,0.00014,21.03049]
[1779639213004,34.37,76486.4,0.0,0.25668,0.00014,21.02667]
[1779639213211,34.37,76486.4,0.0,0.25668,0.00014,21.02667]
[1779639213228,34.37,76486.4,0.0,0.25668,0.00014,21.02667]
[1779639213239,34.37,76486.4,0.0,0.25668,0.00014,21.02667]
[1779639213801,34.37,76493.02,0.0,0.25763,0.00014,21.06877]
[1779639214121,34.37,76493.02,0.0,0.25763,0.00014,21.06877]
[1779639214135,34.37,76501.48,0.0,0.25884,0.00014,21.12273]
[1779639216135,34.37,76501.48,0.0,0.25884,0.00014,21.12273]
[1779639221432,34.36,76500.24,0.0,0.25864,0.00014,21.11391]
[1779639228140,34.36,76500.29,0.0,0.25864,0.00014,21.11358]
[1779639230473,34.36,76500.2,0.0,0.25861,0.00014,21.11252]
[1779639230529,34.36,76500.2,0.0,0.25861,0.00014,21.11252]
[1779639232603,34.36,76497.29,0.0,0.25818,0.00014,21.09345]
[1779639232670,34.36,76496.25,0.0,0.25803,0.00014,21.08667]
[1779639238198,34.36,76494.77,0.0,0.2578,0.00014,21.0765]
[1779639244240,34.35,76494.11,0.0,0.25768,0.00014,21.07159]
[1779639249274,34.35,76497.24,0.0,0.25812,0.00014,21.09083]
[1779639258054,34.35,76497.65,0.0,0.25816,0.00014,21.09282]
[1779639263427,34.34,76503.16,0.0,0.25892,0.00014,21.12631]
[1779639263479,34.34,76502.74,0.0,0.25885,0.00014,21.12344]
[1779639269416,34.34,76503.38,0.0,0.25892,0.00014,21.12648]
[1779639274450,34.33,76502.79,0.0,0.25878,0.00014,21.11764]
[1779639279531,34.33,76504.96,0.0,0.25906,0.00014,21.13019]
[1779639281847,34.33,76508.95,0.0,0.25963,0.00014,21.15527]
[1779639281914,34.33,76514.51,0.0,0.26043,0.00014,21.19042]
[1779639286925,34.32,76517.25,0.0,0.26082,0.00015,21.20727]
[1779639291927,34.32,76519.62,0.0,0.26115,0.00015,21.22171]
[1779639292084,34.32,76520.89,0.0,0.26133,0.00015,21.22966]
[1779639292577,34.32,76520.89,0.0,0.26133,0.00015,21.22956]
[1779639297613,34.32,76523.16,0.0,0.26165,0.00015,21.24362]
[1779639301681,34.32,76525.58,0.0,0.26199,0.00015,21.25865]
[1779639301759,34.32,76521.49,0.0,0.2614,0.00015,21.23263]
[1779639310705,34.31,76522.07,0.0,0.26145,0.00015,21.23482]
[1779639315224,34.31,76524.44,0.0,0.26177,0.00015,21.24904]
[1779639315280,34.31,76524.75,0.0,0.26182,0.00015,21.251]
[1779639320775,34.31,76526.62,0.0,0.26207,0.00015,21.2622]
[1779639321694,34.31,76526.62,0.0,0.26207,0.00015,21.2622]
[1779639321727,34.31,76526.62,0.0,0.26207,0.00015,21.2622]
[1779639321922,34.31,76538.71,0.0,0.26383,0.00015,21.33832]
[1779639322906,34.31,76538.71,0.0,0.26383,0.00015,21.33832]
[1779639322918,34.31,76542.86,0.0,0.26444,0.00015,21.36442]
[1779639323028,34.31,76542.86,0.0,0.26444,0.00015,21.36442]
[1779639323114,34.31,76542.86,0.0,0.26444,0.00015,21.36442]
[1779639323281,34.31,76542.86,0.0,0.26444,0.00015,21.36442]
[1779639323364,34.31,76542.86,0.0,0.26444,0.00015,21.36442]
[1779639323490,34.31,76542.86,0.0,0.26444,0.00015,21.36442]
[1779639323544,34.31,76542.86,0.0,0.26444,0.00015,21.36442]
[1779639323692,34.31,76542.86,0.0,0.26444,0.00015,21.36442]
[1779639323728,34.31,76542.86,0.0,0.26444,0.00015,21.36442]
[1779639323981,34.31,76542.86,0.0,0.26444,0.00015,21.36442]
[1779639323795,34.31,76542.86,0.0,0.26443,0.00015,21.3642]
[1779639324038,34.31,76542.86,0.0,0.26443,0.00015,21.3642]
[1779639324246,34.31,76542.86,0.0,0.26443,0.00015,21.3642]
[1779639324368,34.31,76542.86,0.0,0.26443,0.00015,21.3642]
[1779639324461,34.31,76544.46,0.0,0.26466,0.00015,21.37425]
[1779639329839,34.3,76546.64,0.0,0.26496,0.00015,21.38704]
[1779639331020,34.3,76550.58,0.0,0.26553,0.00015,21.41154]
[1779639331853,34.3,76551.7,0.0,0.26567,0.00015,21.41461]
[1779639336888,34.3,76552.25,0.0,0.26572,0.00015,21.41677]
[1779639338018,34.3,76561.47,0.0,0.26706,0.00015,21.47419]
[1779639339091,34.3,76561.47,0.0,0.26706,0.00015,21.47408]
[1779639339189,34.3,76561.47,0.0,0.26706,0.00015,21.47408]
[1779639339215,34.3,76561.47,0.0,0.26706,0.00015,21.47408]
[1779639339389,34.3,76561.47,0.0,0.26706,0.00015,21.47408]
[1779639339446,34.3,76561.47,0.0,0.26706,0.00015,21.47408]
[1779639339604,34.3,76561.47,0.0,0.26706,0.00015,21.47408]
[1779639339629,34.3,76561.47,0.0,0.26706,0.00015,21.47408]
[1779639339813,34.3,76561.47,0.0,0.26706,0.00015,21.47408]
[1779639339847,34.3,76561.47,0.0,0.26706,0.00015,21.47408]
[1779639339910,34.29,76566.05,0.0,0.26773,0.00015,21.50251]
[1779639340043,34.29,76566.05,0.0,0.26773,0.00015,21.50251]
[1779639340089,34.29,76566.05,0.0,0.26773,0.00015,21.50251]
[1779639340262,34.29,76566.05,0.0,0.26773,0.00015,21.50251]
[1779639340305,34.29,76566.05,0.0,0.26773,0.00015,21.50251]
[1779639340375,34.29,76566.05,0.0,0.26773,0.00015,21.50251]
[1779639340462,34.29,76566.05,0.0,0.26773,0.00015,21.50251]
[1779639340916,34.29,76563.03,0.0,0.26728,0.00015,21.4835]
[1779639341326,34.29,76563.03,0.0,0.26728,0.00015,21.4835]
[1779639341421,34.29,76563.03,0.0,0.26728,0.00015,21.4835]
[1779639341439,34.29,76563.03,0.0,0.26728,0.00015,21.4835]
[1779639341923,34.29,76562.22,0.0,0.26716,0.00015,21.47815]
[1779639343454,34.29,76557.77,0.0,0.2665,0.00015,21.45017]
[1779639343486,34.29,76557.77,0.0,0.2665,0.00015,21.45017]
[1779639343964,34.29,76553.13,0.0,0.26582,0.00015,21.42113]
[1779639345391,34.29,76553.13,0.0,0.26582,0.00015,21.42113]
[1779639345396,34.29,76553.13,0.0,0.26582,0.00015,21.42113]
[1779639345951,34.29,76553.13,0.0,0.26581,0.00015,21.42068]
[1779639346706,34.29,76553.13,0.0,0.26581,0.00015,21.42068]
[1779639346727,34.29,76553.13,0.0,0.26581,0.00015,21.42068]
[1779639347403,34.29,76552.25,0.0,0.26567,0.00015,21.41502]
[1779639347965,34.29,76552.95,0.0,0.26578,0.00015,21.4194]
[1779639348263,34.29,76552.95,0.0,0.26578,0.00015,21.4194]
[1779639348993,34.29,76553.31,0.0,0.26582,0.00015,21.42136]
[1779639349595,34.29,76553.31,0.0,0.26582,0.00015,21.42136]
[1779639349990,34.29,76558.58,0.0,0.26659,0.00015,21.45418]
[1779639351008,34.29,76566.91,0.0,0.26781,0.00015,21.50603]
[1779639353562,34.29,76566.59,0.0,0.26776,0.00015,21.50389]
[1779639353579,34.29,76566.59,0.0,0.26776,0.00015,21.50389]
[1779639353610,34.29,76566.59,0.0,0.26776,0.00015,21.50389]
[1779639354021,34.29,76567.33,0.0,0.26787,0.00015,21.50835]
[1779639357661,34.28,76564.03,0.0,0.26737,0.00015,21.48718]
[1779639357757,34.28,76565.71,0.0,0.26761,0.00015,21.49766]
[1779639362217,34.28,76563.89,0.0,0.26733,0.00015,21.48565]
[1779639362285,34.28,76603.34,0.0,0.27316,0.00015,21.72978]
[1779639363382,34.28,76606.95,0.0,0.27368,0.00015,21.7514]
[1779639364069,34.28,76606.95,0.0,0.27368,0.00015,21.7514]
[1779639364391,34.28,76606.95,0.0,0.27368,0.00015,21.7514]
[1779639365007,34.28,76612.84,0.0,0.27455,0.00015,21.78726]
[1779639366000,34.28,76604.61,0.0,0.27332,0.00015,21.73669]
[1779639366675,34.28,76604.61,0.0,0.27332,0.00015,21.73669]
[1779639367056,34.28,76598.93,0.0,0.27248,0.00015,21.70162]
[1779639369057,34.27,76589.82,0.0,0.27111,0.00015,21.64502]
[1779639370958,34.27,76590.15,0.0,0.27116,0.00015,21.64683]
[1779639370971,34.27,76589.77,0.0,0.2711,0.00015,21.6443]
[1779639371392,34.27,76589.77,0.0,0.2711,0.00015,21.6443]
[1779639371539,34.27,76589.77,0.0,0.2711,0.00015,21.6443]
[1779639371563,34.27,76589.77,0.0,0.2711,0.00015,21.6443]
[1779639371608,34.27,76589.77,0.0,0.2711,0.00015,21.6443]
[1779639372026,34.27,76589.69,0.0,0.27108,0.00015,21.6437]
[1779639373646,34.27,76595.65,0.0,0.27196,0.00015,21.68032]
[1779639373718,34.27,76595.65,0.0,0.27196,0.00015,21.68032]
[1779639374112,34.27,76598.67,0.0,0.2724,0.00015,21.69875]
[1779639374878,34.27,76598.72,0.0,0.27241,0.00015,21.6989]
[1779639376182,34.27,76603.58,0.0,0.27313,0.00015,21.72877]
[1779639376960,34.27,76616.49,0.0,0.27505,0.00015,21.80765]
[1779639377584,34.27,76616.49,0.0,0.27505,0.00015,21.80765]
[1779639377594,34.27,76616.49,0.0,0.27505,0.00015,21.80765]
[1779639377990,34.27,76621.53,0.0,0.27579,0.00015,21.83816]
[1779639383013,34.27,76625.44,0.0,0.27636,0.00015,21.86138]
[1779639385443,34.27,76624.77,0.0,0.27625,0.00015,21.85706]
[1779639386065,34.27,76625.09,0.0,0.2763,0.00015,21.85893]
[1779639390097,34.26,76616.64,0.0,0.27503,0.00015,21.80706]
[1779639392566,34.26,76610.52,0.0,0.27409,0.00015,21.76563]
[1779639392570,34.26,76610.52,0.0,0.27409,0.00015,21.76563]
[1779639392606,34.26,76611.17,0.0,0.27418,0.00015,21.76959]
[1779639397022,34.26,76618.86,0.0,0.27533,0.00015,21.81644]
[1779639397033,34.26,76618.86,0.0,0.27533,0.00015,21.81644]
[1779639398058,34.26,76613.46,0.0,0.27452,0.00015,21.78332]
[1779639400097,34.26,76604.3,0.0,0.27315,0.00015,21.72714]
[1779639403388,34.26,76604.9,0.0,0.27324,0.00015,21.73083]
[1779639403501,34.26,76604.9,0.0,0.27324,0.00015,21.73083]
[1779639404069,34.26,76607.49,0.0,0.27363,0.00015,21.74671]
[1779639406187,34.26,76602.33,0.0,0.27286,0.00015,21.71485]
[1779639406294,34.26,76602.33,0.0,0.27286,0.00015,21.71485]
[1779639408361,34.26,76602.25,0.0,0.27284,0.00015,21.7142]
[1779639408392,34.26,76602.25,0.0,0.27284,0.00015,21.7142]
[1779639409002,34.26,76602.25,0.0,0.27284,0.00015,21.7142]
[1779639409087,34.26,76594.99,0.0,0.27176,0.00015,21.66944]
[1779639415030,34.26,76595.41,0.0,0.27181,0.00015,21.67139]
[1779639415751,34.26,76595.92,0.0,0.27188,0.00015,21.67442]
[1779639415781,34.26,76595.92,0.0,0.27188,0.00015,21.67442]
[1779639416562,34.26,76596.21,0.0,0.27192,0.00015,21.67608]
[1779639417156,34.26,76596.63,0.0,0.27198,0.00015,21.67854]
[1779639418103,34.26,76596.63,0.0,0.27198,0.00015,21.67841]
[1779639423463,34.25,76594.55,0.0,0.27165,0.00015,21.66493]
[1779639428940,34.25,76601.28,0.0,0.27264,0.00015,21.70581]
[1779639431535,34.25,76601.24,0.0,0.27262,0.00015,21.70514]
[1779639432084,34.25,76605.95,0.0,0.27332,0.00015,21.73392]
[1779639434218,34.25,76611.37,0.0,0.27412,0.00015,21.76691]
[1779639435096,34.25,76607.89,0.0,0.27359,0.00015,21.74545]
[1779639437640,34.25,76606.84,0.0,0.27343,0.00015,21.73884]
[1779639438059,34.25,76605.8,0.0,0.27328,0.00015,21.73243]
[1779639443097,34.25,76608.39,0.0,0.27366,0.00015,21.74823]
[1779639448127,34.24,76608.25,0.0,0.27363,0.00015,21.74714]
[1779639453128,34.24,76616.4,0.0,0.27482,0.00015,21.79294]
[1779639454908,34.24,76622.0,0.0,0.27565,0.00015,21.82698]
[1779639458105,34.24,76620.29,0.0,0.27538,0.00015,21.81625]
[1779639458804,34.24,76618.22,0.0,0.27507,0.00015,21.80343]
[1779639459518,34.24,76618.22,0.0,0.27507,0.00015,21.80343]
[1779639462550,34.24,76619.92,0.0,0.27532,0.00015,21.81365]
[1779639462679,34.24,76619.92,0.0,0.27532,0.00015,21.81365]
[1779639462786,34.24,76619.92,0.0,0.27532,0.00015,21.81365]
[1779639463020,34.24,76619.92,0.0,0.27532,0.00015,21.81365]
[1779639463048,34.24,76619.92,0.0,0.27532,0.00015,21.81365]
[1779639463069,34.24,76639.97,0.0,0.27832,0.00015,21.93563]
[1779639464644,34.24,76640.66,0.0,0.27843,0.00015,21.93991]
[1779639464670,34.24,76640.66,0.0,0.27843,0.00015,21.93991]
[1779639464843,34.24,76643.86,0.0,0.27891,0.00015,21.95928]
[1779639465460,34.24,76643.86,0.0,0.27891,0.00015,21.95928]
[1779639465851,34.24,76644.9,0.0,0.27907,0.00015,21.96557]
[1779639470505,34.24,76641.95,0.0,0.27863,0.00015,21.94783]
[1779639470510,34.24,76641.95,0.0,0.27863,0.00015,21.94783]
[1779639471178,34.24,76637.97,0.0,0.27803,0.00015,21.92377]
[1779639472076,34.24,76637.97,0.0,0.27803,0.00015,21.92377]
[1779639472096,34.24,76637.97,0.0,0.27803,0.00015,21.92377]
[1779639472558,34.24,76638.02,0.0,0.27804,0.00015,21.9241]
[1779639472928,34.24,76639.21,0.0,0.27822,0.00015,21.93135]
[1779639476301,34.24,76639.1,0.0,0.27821,0.00015,21.93083]
[1779639477173,34.24,76638.12,0.0,0.27806,0.00015,21.92495]
[1779639482195,34.24,76634.31,0.0,0.2775,0.00015,21.9021]
[1779639486063,34.25,76628.21,0.0,0.27659,0.00015,21.8654]
[1779639486084,34.25,76628.21,0.0,0.27659,0.00015,21.8654]
[1779639486700,34.25,76626.33,0.0,0.27631,0.00015,21.85407]
[1779639486898,34.25,76626.33,0.0,0.27631,0.00015,21.85407]
[1779639486910,34.25,76626.33,0.0,0.27631,0.00015,21.85407]
[1779639487002,34.25,76626.33,0.0,0.27632,0.00015,21.85418]
[1779639492038,34.25,76625.41,0.0,0.27619,0.00015,21.8492]
[1779639493641,34.25,76624.37,0.0,0.27604,0.00015,21.843]
[1779639494160,34.25,76618.56,0.0,0.27518,0.00015,21.80768]
[1779639495317,34.25,76610.88,0.0,0.27403,0.00015,21.76054]
[1779639496067,34.25,76610.74,0.0,0.274,0.00015,21.75954]
[1779639497169,34.25,76602.68,0.0,0.2728,0.00015,21.70998]
[1779639498807,34.25,76602.68,0.0,0.2728,0.00015,21.70993]
[1779639498837,34.25,76602.68,0.0,0.2728,0.00015,21.70993]
[1779639499181,34.25,76602.68,0.0,0.2728,0.00015,21.70993]
[1779639499186,34.25,76602.68,0.0,0.2728,0.00015,21.70993]
[1779639499192,34.25,76601.82,0.0,0.27267,0.00015,21.7046]
[1779639500984,34.25,76599.65,0.0,0.27235,0.00015,21.69121]
[1779639501171,34.25,76590.17,0.0,0.27094,0.00015,21.63269]
[1779639501311,34.25,76590.17,0.0,0.27094,0.00015,21.63269]
[1779639501432,34.25,76590.17,0.0,0.27094,0.00015,21.63269]
[1779639501501,34.25,76590.17,0.0,0.27094,0.00015,21.63269]
[1779639501571,34.25,76590.17,0.0,0.27094,0.00015,21.63269]
[1779639501605,34.25,76590.17,0.0,0.27094,0.00015,21.63269]
[1779639502109,34.25,76590.49,0.0,0.27099,0.00015,21.63464]
[1779639503321,34.25,76584.52,0.0,0.2701,0.00015,21.59755]
[1779639503328,34.25,76584.52,0.0,0.2701,0.00015,21.59755]
[1779639503714,34.25,76584.52,0.0,0.2701,0.00015,21.59755]
[1779639503723,34.25,76584.52,0.0,0.2701,0.00015,21.59755]
[1779639504123,34.25,76581.71,0.0,0.26968,0.00015,21.57995]
[1779639509160,34.24,76584.9,0.0,0.27014,0.00015,21.59893]
[1779639514193,34.24,76584.52,0.0,0.27003,0.00015,21.59185]
[1779639520479,34.24,76583.48,0.0,0.26987,0.00015,21.58496]
[1779639525483,34.23,76578.06,0.0,0.26904,0.00015,21.55038]
[1779639531312,34.23,76574.16,0.0,0.26845,0.00015,21.52552]
[1779639536347,34.23,76565.91,0.0,0.26723,0.00015,21.47371]
[1779639541382,34.23,76562.31,0.0,0.26668,0.00015,21.45048]
[1779639544797,34.23,76565.89,0.0,0.26721,0.00015,21.47282]
[1779639545245,34.23,76570.18,0.0,0.26784,0.00015,21.49957]
[1779639545878,34.23,76570.18,0.0,0.26784,0.00015,21.49957]
[1779639546237,34.23,76572.61,0.0,0.26819,0.00015,21.51465]
[1779639551453,34.22,76580.56,0.0,0.26935,0.00015,21.5635]
[1779639556633,34.22,76583.79,0.0,0.26982,0.00015,21.5831]
[1779639556642,34.22,76583.79,0.0,0.26982,0.00015,21.5831]
[1779639556671,34.22,76594.22,0.0,0.27136,0.00015,21.64757]
[1779639562528,34.22,76594.41,0.0,0.27137,0.00015,21.64791]
[1779639567563,34.22,76590.68,0.0,0.2708,0.00015,21.62421]
[1779639572599,34.21,76591.51,0.0,0.27088,0.00015,21.62482]
[1779639577640,34.21,76592.49,0.0,0.27101,0.00015,21.63029]
[1779639582674,34.21,76586.35,0.0,0.27008,0.00015,21.59163]
[1779639583992,34.21,76586.35,0.0,0.27008,0.00015,21.59163]
[1779639583996,34.21,76587.32,0.0,0.27022,0.00015,21.59752]
[1779639589723,34.21,76588.26,0.0,0.27034,0.00015,21.60258]
[1779639595765,34.2,76588.75,0.0,0.2704,0.00015,21.60484]
[1779639599580,34.2,76588.77,0.0,0.27039,0.00015,21.60471]
[1779639599793,34.2,76589.29,0.0,0.27046,0.00015,21.60768]
[1779639603596,34.2,76581.94,0.0,0.26936,0.00015,21.5615]
[1779639603602,34.2,76581.94,0.0,0.26936,0.00015,21.5615]
[1779639604200,34.2,76571.94,0.0,0.26788,0.00015,21.49901]
[1779639609864,34.19,76570.43,0.0,0.26764,0.00015,21.48879]
[1779639615326,34.19,76568.08,0.0,0.26727,0.00015,21.47336]
[1779639622419,34.19,76564.03,0.0,0.26664,0.00015,21.44643]
[1779639624341,34.18,76555.43,0.0,0.26536,0.00015,21.39204]
[1779639630012,34.18,76554.85,0.0,0.26525,0.00015,21.38736]
[1779639635046,34.18,76548.78,0.0,0.26431,0.00015,21.34433]
[1779639640078,34.17,76542.22,0.0,0.26334,0.00015,21.30222]
[1779639645115,34.17,76541.5,0.0,0.26322,0.00015,21.29721]
[1779639650148,34.17,76539.69,0.0,0.26295,0.00015,21.28535]
[1779639652168,34.17,76530.97,0.0,0.26167,0.00015,21.22989]
[1779639657203,34.17,76528.93,0.0,0.26137,0.00015,21.2168]
[1779639657862,34.17,76528.93,0.0,0.26137,0.00015,21.2168]
[1779639657879,34.17,76528.93,0.0,0.26137,0.00015,21.2168]
[1779639657943,34.17,76528.93,0.0,0.26137,0.00015,21.2168]
[1779639657975,34.17,76528.93,0.0,0.26137,0.00015,21.2168]
[1779639658006,34.17,76528.93,0.0,0.26137,0.00015,21.2168]
[1779639658211,34.17,76524.99,0.0,0.26079,0.00015,21.19169]
[1779639661516,34.17,76521.26,0.0,0.26025,0.00015,21.16785]
[1779639661529,34.17,76521.26,0.0,0.26025,0.00015,21.16785]
[1779639662331,34.17,76520.75,0.0,0.26017,0.00015,21.16461]
[1779639667355,34.17,76519.94,0.0,0.26006,0.00015,21.15956]
[1779639672374,34.17,76525.87,0.0,0.26093,0.00015,21.19753]
[1779639677378,34.17,76527.42,0.0,0.26116,0.00015,21.20752]
[1779639682384,34.17,76526.22,0.0,0.26099,0.00015,21.20009]
[1779639687386,34.17,76527.08,0.0,0.26112,0.00015,21.20584]
[1779639692387,34.17,76528.71,0.0,0.26133,0.00015,21.21257]
[1779639697398,34.18,76529.7,0.0,0.26149,0.00015,21.21921]
[1779639700118,34.18,76530.68,0.0,0.26164,0.00015,21.22566]
[1779639700329,34.18,76531.5,0.0,0.26176,0.00015,21.23094]
[1779639705370,34.18,76532.51,0.0,0.26191,0.00015,21.23763]
[1779639710390,34.18,76532.2,0.0,0.26187,0.00015,21.23603]
[1779639715412,34.18,76533.46,0.0,0.26207,0.00015,21.24444]
[1779639720438,34.18,76534.11,0.0,0.26217,0.00015,21.24898]
[1779639721716,34.18,76534.31,0.0,0.26221,0.00015,21.25042]
[1779639722072,34.18,76534.31,0.0,0.26221,0.00015,21.25042]
[1779639722085,34.18,76534.31,0.0,0.26221,0.00015,21.25042]
[1779639722316,34.18,76540.83,0.0,0.26316,0.00015,21.29181]
[1779639725046,34.18,76556.11,0.0,0.26541,0.00015,21.38829]
[1779639730335,34.18,76555.98,0.0,0.26538,0.00015,21.38742]
[1779639731529,34.18,76557.83,0.0,0.26566,0.00015,21.39899]
[1779639731540,34.18,76557.83,0.0,0.26566,0.00015,21.39899]
[1779639732473,34.18,76557.15,0.0,0.26555,0.00015,21.39467]
[1779639737493,34.18,76562.59,0.0,0.26635,0.00015,21.42886]
[1779639742514,34.18,76568.0,0.0,0.26715,0.00015,21.46271]
[1779639747594,34.18,76569.62,0.0,0.26739,0.00015,21.47276]
[1779639752629,34.18,76572.24,0.0,0.26774,0.00015,21.48508]
[1779639757633,34.18,76576.23,0.0,0.26833,0.00015,21.50981]
[1779639762681,34.18,76577.32,0.0,0.26848,0.00015,21.51635]
[1779639767712,34.18,76580.1,0.0,0.26889,0.00015,21.53342]
[1779639772725,34.18,76581.97,0.0,0.26916,0.00015,21.54477]
[1779639777762,34.18,76582.9,0.0,0.26929,0.00015,21.55024]
[1779639782800,34.18,76581.78,0.0,0.26911,0.00015,21.54291]
[1779639787801,34.17,76579.79,0.0,0.26881,0.00015,21.53014]
[1779639792853,34.17,76574.04,0.0,0.26795,0.00015,21.49389]
[1779639797882,34.17,76572.24,0.0,0.26767,0.00015,21.48226]
[1779639802908,34.17,76570.79,0.0,0.26745,0.00015,21.47278]
[1779639807964,34.17,76565.59,0.0,0.26667,0.00015,21.43976]
[1779639812980,34.17,76564.54,0.0,0.26648,0.00015,21.42878]
[1779639818002,34.16,76564.9,0.0,0.26652,0.00015,21.4306]
[1779639823047,34.16,76566.79,0.0,0.26679,0.00015,21.442]
[1779639828103,34.16,76568.12,0.0,0.26697,0.00015,21.44989]
[1779639833124,34.16,76568.68,0.0,0.26704,0.00015,21.45294]
[1779639836621,34.16,76559.17,0.0,0.26563,0.00015,21.39289]
[1779639841649,34.16,76557.41,0.0,0.26537,0.00015,21.38165]
[1779639846650,34.16,76556.07,0.0,0.26517,0.00015,21.37309]
[1779639851669,34.16,76555.45,0.0,0.26508,0.00015,21.36908]
[1779639852756,34.16,76552.45,0.0,0.26464,0.00015,21.35015]
[1779639852818,34.16,76552.45,0.0,0.26464,0.00015,21.35015]
[1779639853573,34.16,76548.91,0.0,0.26411,0.00015,21.32775]
[1779639858609,34.15,76543.33,0.0,0.26328,0.00015,21.29181]
[1779639860437,34.15,76544.04,0.0,0.26338,0.00015,21.29619]
[1779639860451,34.15,76544.19,0.0,0.2634,0.00015,21.29702]
[1779639862497,34.15,76544.19,0.0,0.2634,0.00015,21.29702]
[1779639862570,34.15,76544.36,0.0,0.26342,0.00015,21.29786]
[1779639867689,34.15,76540.17,0.0,0.26279,0.00015,21.27061]
[1779639873730,34.15,76539.44,0.0,0.26264,0.00015,21.26131]
[1779639878766,34.14,76539.21,0.0,0.26259,0.00015,21.25949]
[1779639884433,34.14,76536.05,0.0,0.26213,0.00015,21.23918]
[1779639885753,34.14,76533.96,0.0,0.26182,0.00015,21.22582]
[1779639885824,34.14,76533.96,0.0,0.26182,0.00015,21.22582]
[1779639887141,34.14,76532.48,0.0,0.2616,0.00015,21.21638]
[1779639887224,34.14,76532.29,0.0,0.26157,0.00015,21.21515]
[1779639887718,34.14,76532.29,0.0,0.26157,0.00015,21.21515]
[1779639887757,34.14,76532.29,0.0,0.26157,0.00015,21.21515]
[1779639889210,34.14,76532.29,0.0,0.26157,0.00015,21.21514]
[1779639889640,34.14,76531.91,0.0,0.26152,0.00015,21.21272]
[1779639892586,34.14,76532.25,0.0,0.26157,0.00015,21.21489]
[1779639892640,34.14,76532.25,0.0,0.26157,0.00015,21.21489]
[1779639898126,34.14,76525.71,0.0,0.26061,0.00015,21.17336]
[1779639903941,34.15,76525.33,0.0,0.26057,0.00015,21.17153]
[1779639908976,34.15,76526.76,0.0,0.26079,0.00015,21.1811]
[1779639914011,34.15,76519.09,0.0,0.25969,0.00015,21.13267]
[1779639919045,34.15,76520.89,0.0,0.25997,0.00015,21.14484]
[1779639924085,34.15,76527.99,0.0,0.26102,0.00015,21.19071]
[1779639929118,34.15,76531.78,0.0,0.26158,0.00015,21.21514]
[1779639934153,34.16,76529.14,0.0,0.26117,0.00015,21.19463]
[1779639939188,34.16,76523.25,0.0,0.26031,0.00015,21.15717]
[1779639944235,34.16,76525.53,0.0,0.26064,0.00015,21.17179]
[1779639949269,34.16,76526.16,0.0,0.26074,0.00015,21.17585]
[1779639954306,34.16,76527.11,0.0,0.26088,0.00015,21.18192]
[1779639959339,34.16,76527.05,0.0,0.26087,0.00015,21.18155]
[1779639963882,34.16,76527.26,0.0,0.2609,0.00015,21.1829]
[1779639964377,34.16,76526.85,0.0,0.26084,0.00015,21.1803]
[1779639969445,34.16,76524.91,0.0,0.26055,0.00015,21.16759]
[1779639974630,34.15,76521.86,0.0,0.2601,0.00015,21.14784]
[1779639980713,34.15,76517.56,0.0,0.25946,0.00015,21.12006]
[1779639989633,34.15,76512.19,0.0,0.25868,0.00015,21.08547]
[1779639992930,34.15,76504.97,0.0,0.2576,0.00015,21.03506]
[1779639993581,34.15,76503.84,0.0,0.25743,0.00015,21.02781]
[1779639996600,34.15,76495.27,0.0,0.2562,0.00014,20.97272]
[1779639999478,34.15,76491.51,0.0,0.25566,0.00014,20.94861]
[1779639999497,34.15,76491.51,0.0,0.25566,0.00014,20.94861]
[1779639999621,34.15,76491.07,0.0,0.25559,0.00014,20.94586]
[1779640001854,34.15,76489.93,0.0,0.25543,0.00014,20.9387]
[1779640001938,34.15,76489.93,0.0,0.25543,0.00014,20.9387]
[1779640008111,34.16,76487.46,0.0,0.25509,0.00014,20.92347]
[1779640013263,34.16,76487.01,0.0,0.25505,0.00014,20.92127]
[1779640018377,34.16,76485.84,0.0,0.2549,0.00014,20.91449]
[1779640023791,34.17,76483.79,0.0,0.25462,0.00014,20.9023]
[1779640028829,34.17,76483.88,0.0,0.25466,0.00014,20.90363]
[1779640033866,34.17,76485.02,0.0,0.25483,0.00014,20.91153]
[1779640038898,34.17,76485.78,0.0,0.25495,0.00014,20.91688]
[1779640043934,34.17,76485.78,0.0,0.25496,0.00014,20.91733]
[1779640048970,34.18,76485.99,0.0,0.255,0.00014,20.91915]
[1779640054005,34.18,76486.11,0.0,0.255,0.00014,20.91641]
[1779640060620,34.18,76486.08,0.0,0.25501,0.00014,20.91661]
[1779640064112,34.18,76486.19,0.0,0.25503,0.00014,20.9178]
[1779640064134,34.18,76494.27,0.0,0.25621,0.00014,20.97011]
[1779640069183,34.18,76495.94,0.0,0.25646,0.00014,20.98135]
[1779640075152,34.19,76493.24,0.0,0.25608,0.00014,20.96465]
[1779640080347,34.19,76492.71,0.0,0.25602,0.00014,20.96163]
[1779640087585,34.19,76495.19,0.0,0.25639,0.00014,20.97823]
[1779640092682,34.19,76494.86,0.0,0.25634,0.00014,20.9762]
[1779640098503,34.19,76497.73,0.0,0.25677,0.00014,20.995]
[1779640098597,34.19,76499.7,0.0,0.25705,0.00014,21.0077]
[1779640103773,34.19,76499.79,0.0,0.25707,0.00014,21.0083]
[1779640106821,34.19,76509.7,0.0,0.2585,0.00015,21.07184]
[1779640111920,34.19,76515.23,0.0,0.25927,0.00015,21.10298]
[1779640117788,34.19,76518.46,0.0,0.25973,0.00015,21.12316]
[1779640124497,34.19,76515.91,0.0,0.25934,0.00015,21.10625]
[1779640129532,34.18,76514.42,0.0,0.25912,0.00015,21.09627]
[1779640134570,34.18,76514.58,0.0,0.25913,0.00015,21.0968]
[1779640139607,34.18,76512.52,0.0,0.25882,0.00015,21.08308]
[1779640144640,34.18,76512.45,0.0,0.25879,0.00015,21.08215]
[1779640154709,34.18,76514.03,0.0,0.259,0.00015,21.09141]
[1779640159745,34.17,76512.32,0.0,0.25874,0.00015,21.08004]
[1779640164779,34.17,76512.48,0.0,0.25876,0.00015,21.08063]
[1779640169815,34.17,76510.11,0.0,0.2584,0.00015,21.06502]
[1779640175857,34.17,76509.02,0.0,0.2582,0.00015,21.05357]
[1779640182143,34.17,76508.03,0.0,0.25805,0.00015,21.0469]
[1779640187259,34.17,76505.51,0.0,0.25767,0.00015,21.03018]
[1779640192977,34.16,76505.85,0.0,0.25771,0.00015,21.03194]
[1779640198358,34.16,76503.41,0.0,0.25735,0.00015,21.01582]
[1779640204590,34.16,76503.79,0.0,0.2574,0.00015,21.01795]
[1779640210098,34.16,76507.83,0.0,0.25797,0.00015,21.04333]
[1779640215886,34.16,76506.19,0.0,0.25772,0.00015,21.03249]
[1779640220936,34.16,76505.66,0.0,0.25764,0.00015,21.02866]
[1779640226211,34.15,76499.78,0.0,0.25678,0.00014,20.99044]
[1779640232254,34.15,76500.07,0.0,0.25678,0.00014,20.98806]
[1779640238640,34.15,76501.14,0.0,0.25693,0.00014,20.99467]
[1779640244338,34.15,76497.55,0.0,0.25641,0.00014,20.97135]
[1779640249363,34.15,76495.92,0.0,0.25617,0.00014,20.96078]
[1779640255415,34.15,76496.41,0.0,0.25624,0.00014,20.96392]
[1779640260451,34.15,76494.36,0.0,0.25594,0.00014,20.95075]
[1779640264653,34.15,76494.74,0.0,0.256,0.00014,20.95323]
[1779640264690,34.15,76494.74,0.0,0.256,0.00014,20.95323]
[1779640264705,34.15,76495.36,0.0,0.25609,0.00014,20.95726]
[1779640268943,34.15,76491.06,0.0,0.25547,0.00014,20.92956]
[1779640274064,34.15,76490.42,0.0,0.25538,0.00014,20.92564]
[1779640280411,34.15,76489.68,0.0,0.25528,0.00014,20.92097]
[1779640285627,34.15,76489.31,0.0,0.25523,0.00014,20.91863]
[1779640287637,34.15,76488.92,0.0,0.25517,0.00014,20.91608]
[1779640287667,34.15,76493.06,0.0,0.25577,0.00014,20.94279]
[1779640293293,34.15,76500.68,0.0,0.25684,0.00014,20.98782]
[1779640299064,34.15,76500.68,0.0,0.25683,0.00014,20.98755]
[1779640304447,34.15,76502.15,0.0,0.25704,0.00014,20.99675]
[1779640310541,34.15,76507.06,0.0,0.25774,0.00015,21.028]
[1779640315837,34.15,76509.96,0.0,0.25816,0.00015,21.04629]
[1779640320873,34.15,76513.31,0.0,0.25864,0.00015,21.06754]
[1779640325906,34.15,76516.42,0.0,0.25909,0.00015,21.08726]
[1779640330943,34.15,76518.67,0.0,0.25941,0.00015,21.10147]
[1779640332000,34.15,76518.67,0.0,0.25941,0.00015,21.10147]
[1779640332107,34.15,76513.68,0.0,0.25868,0.00015,21.06949]
[1779640334995,34.15,76502.37,0.0,0.25704,0.00015,20.99687]
[1779640335615,34.15,76502.37,0.0,0.25704,0.00015,20.99687]
[1779640335623,34.15,76502.37,0.0,0.25704,0.00015,20.99687]
[1779640335978,34.15,76502.37,0.0,0.25704,0.00015,20.99694]
[1779640341012,34.15,76495.75,0.0,0.25609,0.00014,20.95468]
[1779640346047,34.15,76490.6,0.0,0.25536,0.00014,20.92188]
[1779640351082,34.15,76494.45,0.0,0.25589,0.00014,20.94315]
[1779640356117,34.15,76493.13,0.0,0.25571,0.00014,20.93501]
[1779640361152,34.15,76490.48,0.0,0.25534,0.00014,20.91827]
[1779640366189,34.16,76490.32,0.0,0.25532,0.00014,20.9176]
[1779640371222,34.16,76486.29,0.0,0.25475,0.00014,20.89209]
[1779640376259,34.16,76484.47,0.0,0.2545,0.00014,20.88085]
[1779640381292,34.16,76486.11,0.0,0.25475,0.00014,20.89196]
[1779640389146,34.16,76482.75,0.0,0.25428,0.00014,20.87065]
[1779640391915,34.17,76484.71,0.0,0.25458,0.00014,20.884]
[1779640391918,34.17,76484.71,0.0,0.25458,0.00014,20.884]
[1779640391952,34.17,76484.71,0.0,0.25458,0.00014,20.884]
[1779640391958,34.17,76489.08,0.0,0.25521,0.00014,20.91239]
[1779640393380,34.17,76499.15,0.0,0.25667,0.00014,20.9776]
[1779640398208,34.17,76502.67,0.0,0.25719,0.00014,21.00057]
[1779640398225,34.17,76502.67,0.0,0.25719,0.00014,21.00057]
[1779640403449,34.17,76502.77,0.0,0.25721,0.00014,21.00162]
[1779640407728,34.17,76502.72,0.0,0.25721,0.00014,21.00145]
[1779640407733,34.17,76502.74,0.0,0.25721,0.00014,21.00162]
[1779640409873,34.17,76492.98,0.0,0.2558,0.00014,20.93885]
[1779640415533,34.17,76489.04,0.0,0.25522,0.00014,20.90995]
[1779640418589,34.17,76487.24,0.0,0.25496,0.00014,20.89854]
[1779640419150,34.17,76487.12,0.0,0.25495,0.00014,20.89788]
[1779640424162,34.17,76483.32,0.0,0.25441,0.00014,20.87371]
[1779640429195,34.18,76482.27,0.0,0.25427,0.00014,20.86751]
[1779640434204,34.18,76481.55,0.0,0.25418,0.00014,20.86354]
[1779640439210,34.18,76482.51,0.0,0.25434,0.00014,20.87055]
[1779640444240,34.19,76483.66,0.0,0.25453,0.00014,20.87899]
[1779640449240,34.19,76483.64,0.0,0.25454,0.00014,20.87956]
[1779640454254,34.19,76479.69,0.0,0.254,0.00014,20.85512]
[1779640459280,34.2,76478.35,0.0,0.25383,0.00014,20.84755]
[1779640464325,34.2,76477.6,0.0,0.25375,0.00014,20.84384]
[1779640469333,34.2,76478.45,0.0,0.2539,0.00014,20.85052]
[1779640474357,34.21,76480.17,0.0,0.25415,0.00014,20.8588]
[1779640479368,34.21,76484.48,0.0,0.25479,0.00014,20.88774]
[1779640484398,34.22,76485.12,0.0,0.25491,0.00014,20.89289]
[1779640489420,34.22,76481.71,0.0,0.25444,0.00014,20.87187]
[1779640494422,34.22,76482.79,0.0,0.25462,0.00014,20.87998]
[1779640499439,34.23,76483.25,0.0,0.25471,0.00014,20.88404]
[1779640504475,34.23,76480.53,0.0,0.25435,0.00014,20.86756]
[1779640509486,34.24,76476.75,0.0,0.25383,0.00014,20.84434]
[1779640514489,34.24,76476.85,0.0,0.25388,0.00014,20.84624]
[1779640519372,34.24,76474.41,0.0,0.25355,0.00014,20.83143]
[1779640519425,34.24,76474.41,0.0,0.25355,0.00014,20.83143]
[1779640521696,34.25,76472.89,0.0,0.25334,0.00014,20.82197]
[1779640522308,34.25,76472.39,0.0,0.25327,0.00014,20.81893]
[1779640523451,34.25,76472.39,0.0,0.25328,0.00014,20.81912]
[1779640523459,34.25,76472.39,0.0,0.25328,0.00014,20.81912]
[1779640524768,34.25,76468.61,0.0,0.25274,0.00014,20.7948]
[1779640524812,34.25,76468.61,0.0,0.25274,0.00014,20.7948]
[1779640525325,34.25,76465.42,0.0,0.25228,0.00014,20.7743]
[1779640525630,34.25,76465.42,0.0,0.25228,0.00014,20.7743]
[1779640525773,34.25,76465.42,0.0,0.25228,0.00014,20.7743]
[1779640526016,34.25,76465.42,0.0,0.25228,0.00014,20.7743]
[1779640526075,34.25,76465.42,0.0,0.25228,0.00014,20.7743]
[1779640526236,34.25,76465.42,0.0,0.25228,0.00014,20.7743]
[1779640526268,34.25,76465.42,0.0,0.25228,0.00014,20.7743]
[1779640526319,34.25,76448.99,0.0,0.24994,0.00014,20.66743]
[1779640526446,34.25,76448.99,0.0,0.24994,0.00014,20.66743]
[1779640526473,34.25,76448.99,0.0,0.24994,0.00014,20.66743]
[1779640526684,34.25,76448.99,0.0,0.24994,0.00014,20.66743]
[1779640526711,34.25,76448.99,0.0,0.24994,0.00014,20.66743]
[1779640526903,34.25,76448.99,0.0,0.24994,0.00014,20.66743]
[1779640526927,34.25,76448.99,0.0,0.24994,0.00014,20.66743]
[1779640527110,34.25,76448.99,0.0,0.24994,0.00014,20.66743]
[1779640527141,34.25,76448.99,0.0,0.24994,0.00014,20.66743]
[1779640527326,34.25,76451.37,0.0,0.25028,0.00014,20.68317]
[1779640527335,34.25,76451.37,0.0,0.25028,0.00014,20.68317]
[1779640527382,34.25,76451.37,0.0,0.25028,0.00014,20.68317]
[1779640527390,34.25,76451.37,0.0,0.25028,0.00014,20.68317]
[1779640527581,34.25,76451.37,0.0,0.25028,0.00014,20.68317]
[1779640529003,34.25,76451.37,0.0,0.25029,0.00014,20.68336]
[1779640529039,34.25,76451.37,0.0,0.25029,0.00014,20.68336]
[1779640529339,34.25,76451.04,0.0,0.25024,0.00014,20.68138]
[1779640531684,34.25,76449.84,0.0,0.25008,0.00014,20.67392]
[1779640531686,34.25,76449.84,0.0,0.25006,0.00014,20.6701]
[1779640537403,34.26,76446.32,0.0,0.24958,0.00014,20.6482]
[1779640539862,34.26,76445.25,0.0,0.24943,0.00014,20.64135]
[1779640539895,34.26,76445.08,0.0,0.24941,0.00014,20.64038]
[1779640545248,34.26,76443.31,0.0,0.24917,0.00014,20.62934]
[1779640545321,34.26,76443.31,0.0,0.24917,0.00014,20.62934]
[1779640545397,34.26,76439.76,0.0,0.24867,0.00014,20.60625]
[1779640546032,34.26,76439.76,0.0,0.24867,0.00014,20.60625]
[1779640546257,34.26,76431.76,0.0,0.24753,0.00014,20.55396]
[1779640549263,34.26,76443.64,0.0,0.24923,0.00014,20.63228]
[1779640550867,34.26,76435.26,0.0,0.24805,0.00014,20.57769]
[1779640555013,34.26,76434.45,0.0,0.24794,0.00014,20.57291]
[1779640555090,34.26,76434.45,0.0,0.24794,0.00014,20.57291]
[1779640555116,34.26,76434.45,0.0,0.24794,0.00014,20.57291]
[1779640555150,34.26,76434.45,0.0,0.24794,0.00014,20.57291]
[1779640555206,34.26,76434.45,0.0,0.24794,0.00014,20.57291]
[1779640555247,34.26,76434.45,0.0,0.24794,0.00014,20.57291]
[1779640555273,34.26,76424.74,0.0,0.24657,0.00014,20.50914]
[1779640556944,34.27,76412.67,0.0,0.24487,0.00014,20.42979]
[1779640557501,34.27,76412.67,0.0,0.24487,0.00014,20.42979]
[1779640557614,34.27,76412.67,0.0,0.24487,0.00014,20.42979]
[1779640558371,34.27,76412.67,0.0,0.24487,0.00014,20.42979]
[1779640559175,34.27,76409.34,0.0,0.2444,0.00014,20.40793]
[1779640559210,34.27,76409.34,0.0,0.2444,0.00014,20.40793]
[1779640559248,34.27,76409.34,0.0,0.2444,0.00014,20.4081]
[1779640559648,34.27,76409.34,0.0,0.2444,0.00014,20.4081]
[1779640559675,34.27,76409.34,0.0,0.2444,0.00014,20.4081]
[1779640564144,34.27,76400.15,0.0,0.24312,0.00014,20.34796]
[1779640566511,34.27,76394.08,0.0,0.24228,0.00014,20.30804]
[1779640566624,34.27,76395.19,0.0,0.24244,0.00014,20.31546]
[1779640573201,34.27,76394.36,0.0,0.24233,0.00014,20.31025]
[1779640573692,34.27,76394.82,0.0,0.2424,0.00014,20.31348]
[1779640574068,34.27,76390.09,0.0,0.24173,0.00014,20.28216]
[1779640575186,34.27,76390.09,0.0,0.24173,0.00014,20.28216]
[1779640575267,34.27,76390.09,0.0,0.24173,0.00014,20.28216]
[1779640575305,34.27,76382.37,0.0,0.24066,0.00014,20.23084]
[1779640576733,34.27,76363.64,0.0,0.23805,0.00014,20.10589]
[1779640577535,34.27,76363.64,0.0,0.23805,0.00014,20.10589]
[1779640577615,34.27,76363.64,0.0,0.23805,0.00014,20.10589]
[1779640578644,34.27,76358.14,0.0,0.23728,0.00014,20.06898]
[1779640578697,34.27,76358.14,0.0,0.23728,0.00014,20.06898]
[1779640579303,34.27,76356.21,0.0,0.23703,0.00014,20.05659]
[1779640582859,34.28,76359.93,0.0,0.23758,0.00014,20.08336]
[1779640582903,34.28,76363.68,0.0,0.23811,0.00014,20.1086]
[1779640586371,34.28,76367.96,0.0,0.23871,0.00014,20.13762]
[1779640586960,34.28,76372.25,0.0,0.23931,0.00014,20.16643]
[1779640586996,34.28,76380.88,0.0,0.24052,0.00014,20.22413]
[1779640588789,34.28,76389.31,0.0,0.2417,0.00014,20.28048]
[1779640591047,34.28,76398.75,0.0,0.243,0.00014,20.33945]
[1779640596367,34.29,76405.34,0.0,0.24394,0.00014,20.38356]
[1779640596372,34.29,76405.34,0.0,0.24394,0.00014,20.38356]
[1779640596419,34.29,76409.87,0.0,0.24458,0.00014,20.41358]
[1779640601419,34.29,76417.61,0.0,0.24568,0.00014,20.46485]
[1779640602700,34.29,76416.83,0.0,0.24557,0.00014,20.45972]
[1779640602725,34.29,76416.83,0.0,0.24557,0.00014,20.45972]
[1779640603339,34.29,76418.8,0.0,0.24585,0.00014,20.47269]
[1779640603451,34.29,76418.8,0.0,0.24585,0.00014,20.47269]
[1779640603460,34.29,76418.8,0.0,0.24585,0.00014,20.47269]
[1779640603493,34.29,76418.8,0.0,0.24585,0.00014,20.47269]
[1779640603595,34.29,76418.8,0.0,0.24585,0.00014,20.47269]
[1779640603662,34.29,76418.8,0.0,0.24585,0.00014,20.47269]
[1779640603856,34.29,76418.8,0.0,0.24585,0.00014,20.47269]
[1779640603889,34.29,76418.8,0.0,0.24585,0.00014,20.47269]
[1779640604066,34.29,76418.8,0.0,0.24585,0.00014,20.47269]
[1779640604105,34.29,76418.8,0.0,0.24585,0.00014,20.47269]
[1779640604270,34.29,76418.8,0.0,0.24585,0.00014,20.47269]
[1779640604352,34.29,76418.8,0.0,0.24585,0.00014,20.47269]
[1779640604332,34.29,76422.77,0.0,0.24641,0.00014,20.49891]
[1779640604479,34.29,76422.77,0.0,0.24641,0.00014,20.49891]
[1779640604624,34.29,76422.77,0.0,0.24641,0.00014,20.49891]
[1779640604701,34.29,76422.77,0.0,0.24641,0.00014,20.49891]
[1779640604752,34.29,76422.77,0.0,0.24641,0.00014,20.49891]
[1779640604911,34.29,76422.77,0.0,0.24641,0.00014,20.49891]
[1779640604944,34.29,76422.77,0.0,0.24641,0.00014,20.49891]
[1779640605114,34.29,76422.77,0.0,0.24641,0.00014,20.49891]
[1779640605154,34.29,76422.77,0.0,0.24641,0.00014,20.49891]
[1779640605331,34.29,76422.77,0.0,0.24641,0.00014,20.49891]
[1779640605375,34.29,76422.77,0.0,0.24641,0.00014,20.49891]
[1779640605382,34.29,76422.77,0.0,0.24641,0.00014,20.49891]
[1779640605382,34.29,76419.13,0.0,0.2459,0.00014,20.47504]
[1779640605455,34.29,76419.13,0.0,0.2459,0.00014,20.47504]
[1779640605459,34.29,76419.13,0.0,0.2459,0.00014,20.47504]
[1779640605547,34.29,76419.13,0.0,0.2459,0.00014,20.47504]
[1779640605597,34.29,76419.13,0.0,0.2459,0.00014,20.47504]
[1779640605754,34.29,76419.13,0.0,0.2459,0.00014,20.47504]
[1779640605783,34.29,76419.13,0.0,0.2459,0.00014,20.47504]
[1779640605965,34.29,76419.13,0.0,0.2459,0.00014,20.47504]
[1779640606227,34.29,76419.13,0.0,0.2459,0.00014,20.47504]
[1779640606271,34.29,76414.39,0.0,0.24523,0.00014,20.44383]
[1779640607380,34.29,76414.39,0.0,0.24523,0.00014,20.44383]
[1779640607389,34.29,76414.39,0.0,0.24523,0.00014,20.44383]
[1779640607406,34.29,76414.39,0.0,0.24523,0.00014,20.44383]
[1779640607387,34.29,76413.02,0.0,0.24504,0.00014,20.43485]
[1779640608351,34.29,76408.08,0.0,0.24434,0.00014,20.40232]
[1779640609412,34.29,76397.2,0.0,0.24281,0.00014,20.33036]
[1779640610950,34.29,76396.5,0.0,0.24272,0.00014,20.32579]
[1779640611374,34.29,76396.82,0.0,0.24276,0.00014,20.32805]
[1779640611628,34.29,76396.82,0.0,0.24276,0.00014,20.32805]
[1779640612196,34.29,76398.28,0.0,0.24297,0.00014,20.33788]
[1779640617998,34.29,76399.65,0.0,0.24318,0.00014,20.3478]
[1779640623039,34.3,76398.8,0.0,0.24308,0.00014,20.34292]
[1779640626060,34.3,76408.45,0.0,0.24445,0.00014,20.40721]
[1779640630158,34.3,76415.77,0.0,0.24549,0.00014,20.4557]
[1779640630259,34.3,76414.83,0.0,0.24535,0.00014,20.44956]
[1779640636131,34.3,76408.48,0.0,0.24446,0.00014,20.40767]
[1779640641165,34.3,76404.84,0.0,0.24395,0.00014,20.38366]
[1779640646201,34.3,76402.3,0.0,0.24359,0.00014,20.36693]
[1779640651236,34.3,76397.12,0.0,0.24284,0.00014,20.3287]
[1779640654973,34.3,76397.41,0.0,0.24288,0.00014,20.33075]
[1779640655266,34.3,76396.95,0.0,0.24282,0.00014,20.32776]
[1779640660302,34.3,76390.71,0.0,0.24195,0.00014,20.28682]
[1779640665335,34.3,76389.68,0.0,0.24181,0.00014,20.28018]
[1779640668883,34.3,76398.47,0.0,0.24305,0.00014,20.33888]
[1779640674401,34.3,76396.96,0.0,0.24285,0.00014,20.32916]
[1779640679436,34.3,76392.51,0.0,0.24223,0.00014,20.30006]
[1779640685477,34.31,76392.13,0.0,0.24219,0.00014,20.29815]
[1779640690512,34.31,76391.72,0.0,0.24215,0.00014,20.29596]
[1779640696303,34.31,76391.59,0.0,0.24214,0.00014,20.29554]
[1779640701948,34.31,76394.52,0.0,0.24256,0.00014,20.31559]
[1779640707414,34.31,76394.03,0.0,0.2425,0.00014,20.31246]
[1779640714499,34.31,76393.42,0.0,0.24239,0.00014,20.30484]
[1779640720728,34.32,76391.31,0.0,0.2421,0.00014,20.29124]
[1779640725762,34.32,76392.06,0.0,0.24221,0.00014,20.29634]
[1779640730798,34.32,76392.44,0.0,0.24227,0.00014,20.29896]
[1779640736841,34.32,76391.99,0.0,0.2422,0.00014,20.29602]
[1779640742235,34.32,76391.08,0.0,0.24208,0.00014,20.29002]
[1779640750939,34.32,76390.97,0.0,0.24206,0.00014,20.28936]
[1779640755979,34.32,76390.11,0.0,0.24194,0.00014,20.28367]
[1779640761013,34.32,76388.62,0.0,0.24174,0.00014,20.27383]
[1779640766050,34.32,76387.74,0.0,0.24161,0.00014,20.26808]
[1779640772445,34.32,76388.03,0.0,0.24163,0.00014,20.26608]
[1779640778133,34.32,76389.01,0.0,0.24177,0.00014,20.27271]
[1779640783169,34.32,76387.71,0.0,0.24159,0.00014,20.26419]
[1779640785393,34.32,76389.29,0.0,0.24181,0.00014,20.27471]
[1779640785517,34.32,76389.29,0.0,0.24181,0.00014,20.27471]
[1779640785599,34.32,76401.96,0.0,0.24359,0.00014,20.35867]
[1779640785712,34.32,76401.96,0.0,0.24359,0.00014,20.35867]
[1779640785719,34.32,76401.96,0.0,0.24359,0.00014,20.35867]
[1779640785731,34.32,76401.96,0.0,0.24359,0.00014,20.35867]
[1779640785834,34.32,76401.96,0.0,0.24359,0.00014,20.35867]
[1779640785962,34.32,76401.96,0.0,0.24359,0.00014,20.35867]
[1779640786015,34.32,76401.96,0.0,0.24359,0.00014,20.35867]
[1779640786163,34.32,76401.96,0.0,0.24359,0.00014,20.35867]
[1779640786201,34.32,76401.96,0.0,0.24359,0.00014,20.35867]
[1779640786398,34.32,76401.96,0.0,0.24359,0.00014,20.35867]
[1779640786443,34.32,76401.96,0.0,0.24359,0.00014,20.35867]
[1779640786610,34.32,76401.96,0.0,0.24359,0.00014,20.35867]
[1779640786498,34.32,76414.72,0.0,0.24539,0.00014,20.44301]
[1779640786666,34.32,76414.72,0.0,0.24539,0.00014,20.44301]
[1779640786837,34.32,76414.72,0.0,0.24539,0.00014,20.44301]
[1779640786878,34.32,76414.72,0.0,0.24539,0.00014,20.44301]
[1779640787051,34.32,76414.72,0.0,0.24539,0.00014,20.44301]
[1779640787065,34.32,76414.72,0.0,0.24539,0.00014,20.44301]
[1779640787197,34.32,76416.07,0.0,0.24558,0.00014,20.45196]
[1779640787661,34.32,76416.07,0.0,0.24558,0.00014,20.45196]
[1779640787699,34.32,76416.07,0.0,0.24558,0.00014,20.45196]
[1779640787710,34.32,76416.07,0.0,0.24558,0.00014,20.45196]
[1779640787715,34.32,76416.07,0.0,0.24558,0.00014,20.45196]
[1779640788204,34.32,76418.1,0.0,0.24587,0.00014,20.46529]
[1779640789503,34.32,76418.1,0.0,0.24587,0.00014,20.46529]
[1779640789513,34.32,76418.1,0.0,0.24587,0.00014,20.46529]
[1779640789549,34.32,76420.2,0.0,0.24616,0.00014,20.47905]
[1779640795256,34.32,76423.51,0.0,0.24663,0.00014,20.50073]
[1779640800291,34.32,76427.74,0.0,0.24722,0.00014,20.52837]
[1779640803651,34.32,76426.42,0.0,0.24704,0.00014,20.51966]
[1779640804598,34.32,76427.14,0.0,0.24714,0.00014,20.52434]
[1779640809639,34.32,76430.09,0.0,0.24755,0.00014,20.54355]
[1779640814663,34.32,76437.87,0.0,0.24865,0.00014,20.5943]
[1779640819692,34.32,76439.17,0.0,0.24883,0.00014,20.60244]
[1779640824710,34.31,76441.4,0.0,0.24914,0.00014,20.61663]
[1779640829729,34.31,76441.98,0.0,0.24921,0.00014,20.62002]
[1779640834742,34.31,76442.08,0.0,0.24919,0.00014,20.61618]
[1779640839767,34.31,76444.16,0.0,0.24947,0.00014,20.62926]
[1779640844788,34.31,76443.3,0.0,0.24933,0.00014,20.62307]
[1779640849803,34.31,76442.6,0.0,0.24922,0.00014,20.61798]
[1779640854809,34.3,76442.49,0.0,0.2492,0.00014,20.61674]
[1779640859817,34.3,76441.91,0.0,0.2491,0.00014,20.61246]
[1779640864837,34.3,76442.93,0.0,0.24923,0.00014,20.61857]
[1779640869839,34.3,76443.6,0.0,0.24932,0.00014,20.62243]
[1779640874839,34.3,76436.75,0.0,0.24833,0.00014,20.57718]
[1779640879839,34.3,76436.67,0.0,0.24831,0.00014,20.57634]
[1779640884860,34.29,76436.8,0.0,0.24833,0.00014,20.5769]
[1779640888725,34.29,76426.94,0.0,0.24692,0.00014,20.51213]
[1779640893725,34.29,76429.37,0.0,0.24724,0.00014,20.52403]
[1779640898730,34.29,76432.16,0.0,0.24763,0.00014,20.54195]
[1779640903743,34.29,76434.34,0.0,0.24793,0.00014,20.55594]
[1779640908764,34.29,76434.47,0.0,0.24795,0.00014,20.5568]
[1779640913767,34.29,76435.24,0.0,0.24806,0.00014,20.56184]
[1779640918786,34.29,76437.56,0.0,0.24839,0.00014,20.57701]
[1779640923809,34.29,76435.85,0.0,0.24814,0.00014,20.56578]
[1779640928837,34.29,76436.54,0.0,0.24824,0.00014,20.57032]
[1779640933863,34.29,76436.23,0.0,0.2482,0.00014,20.56835]
[1779640938864,34.29,76436.58,0.0,0.24825,0.00014,20.57075]
[1779640943892,34.29,76436.86,0.0,0.24829,0.00014,20.57272]
[1779640948892,34.29,76436.86,0.0,0.2483,0.00014,20.57288]
[1779640951782,34.29,76445.57,0.0,0.24951,0.00014,20.62592]
[1779640956808,34.29,76444.34,0.0,0.24933,0.00014,20.61782]
[1779640961816,34.29,76438.47,0.0,0.2485,0.00014,20.57937]
[1779640966821,34.29,76438.11,0.0,0.24845,0.00014,20.57707]
[1779640971845,34.29,76437.43,0.0,0.24835,0.00014,20.57267]
[1779640976871,34.29,76437.28,0.0,0.24833,0.00014,20.57173]
[1779640981872,34.29,76436.14,0.0,0.24817,0.00014,20.56428]
[1779640986901,34.29,76436.63,0.0,0.24824,0.00014,20.56752]
[1779640991222,34.29,76435.59,0.0,0.24809,0.00014,20.56071]
[1779640991230,34.29,76435.59,0.0,0.24809,0.00014,20.56071]
[1779640991629,34.29,76435.59,0.0,0.24809,0.00014,20.56071]
[1779640996667,34.29,76436.04,0.0,0.24816,0.00014,20.56371]
[1779641001703,34.29,76433.44,0.0,0.24778,0.00014,20.54658]
[1779641006786,34.29,76435.49,0.0,0.24807,0.00014,20.55978]
[1779641012779,34.29,76425.46,0.0,0.24661,0.00014,20.48984]
[1779641017818,34.29,76423.09,0.0,0.24628,0.00014,20.47435]
[1779641018326,34.29,76423.09,0.0,0.24628,0.00014,20.47435]
[1779641018333,34.29,76423.09,0.0,0.24628,0.00014,20.47435]
[1779641018822,34.29,76423.09,0.0,0.24628,0.00014,20.47426]
[1779641019189,34.29,76423.09,0.0,0.24628,0.00014,20.47426]
[1779641019928,34.29,76421.23,0.0,0.24601,0.00014,20.46194]
[1779641025870,34.29,76416.65,0.0,0.24536,0.00014,20.43146]
[1779641030909,34.29,76416.44,0.0,0.24532,0.00014,20.42984]
[1779641035942,34.29,76417.43,0.0,0.24546,0.00014,20.43616]
[1779641040977,34.29,76415.35,0.0,0.24516,0.00014,20.42231]
[1779641050040,34.29,76416.18,0.0,0.24528,0.00014,20.42758]
[1779641055076,34.29,76416.04,0.0,0.24525,0.00014,20.42659]
[1779641060111,34.29,76415.93,0.0,0.24524,0.00014,20.42581]
[1779641064736,34.29,76416.11,0.0,0.24526,0.00014,20.42697]
[1779641065965,34.29,76420.71,0.0,0.24591,0.00014,20.45725]
[1779641071065,34.29,76425.83,0.0,0.24663,0.00014,20.49073]
[1779641077236,34.29,76430.2,0.0,0.24721,0.00014,20.5148]
[1779641078112,34.29,76430.2,0.0,0.24721,0.00014,20.5148]
[1779641084742,34.28,76431.16,0.0,0.24733,0.00014,20.5205]
[1779641084814,34.28,76431.6,0.0,0.24739,0.00014,20.52313]
[1779641090836,34.28,76435.82,0.0,0.24797,0.00014,20.55008]
[1779641095839,34.28,76436.54,0.0,0.24805,0.00014,20.55397]
[1779641100849,34.27,76435.86,0.0,0.24794,0.00014,20.54866]
[1779641105875,34.27,76436.31,0.0,0.24798,0.00014,20.5508]
[1779641110900,34.27,76435.51,0.0,0.24785,0.00014,20.54484]
[1779641115905,34.27,76435.87,0.0,0.24789,0.00014,20.54641]
[1779641120940,34.26,76436.26,0.0,0.24793,0.00014,20.54831]
[1779641125947,34.26,76437.56,0.0,0.2481,0.00014,20.55615]
[1779641130992,34.26,76437.33,0.0,0.24805,0.00014,20.55393]
[1779641136012,34.26,76441.57,0.0,0.2486,0.00014,20.57669]
[1779641141053,34.25,76443.98,0.0,0.24893,0.00014,20.59168]
[1779641146069,34.25,76444.38,0.0,0.24896,0.00014,20.59351]
[1779641151118,34.25,76446.18,0.0,0.2492,0.00014,20.60446]
[1779641156137,34.24,76446.88,0.0,0.24928,0.00014,20.60818]
[1779641161150,34.24,76448.06,0.0,0.24944,0.00014,20.61531]
[1779641165498,34.24,76451.79,0.0,0.24996,0.00014,20.63933]
[1779641165855,34.24,76451.79,0.0,0.24996,0.00014,20.63923]
[1779641171897,34.24,76445.3,0.0,0.24902,0.00014,20.59632]
[1779641176931,34.24,76445.46,0.0,0.24904,0.00014,20.59708]
[1779641181967,34.24,76445.32,0.0,0.24901,0.00014,20.59568]
[1779641187002,34.23,76443.58,0.0,0.24875,0.00014,20.58381]
[1779641193044,34.23,76443.14,0.0,0.24864,0.00014,20.57639]
[1779641198079,34.23,76445.67,0.0,0.24899,0.00014,20.59247]
[1779641203113,34.23,76448.18,0.0,0.24934,0.00014,20.60836]
[1779641208155,34.23,76446.71,0.0,0.24912,0.00014,20.59817]
[1779641210737,34.23,76447.17,0.0,0.24918,0.00014,20.60109]
[1779641211064,34.23,76449.6,0.0,0.24952,0.00014,20.61678]
[1779641212669,34.23,76450.76,0.0,0.24969,0.00014,20.62425]
[1779641212676,34.23,76450.76,0.0,0.24969,0.00014,20.62425]
[1779641212705,34.23,76450.76,0.0,0.24969,0.00014,20.62425]
[1779641212713,34.23,76450.1,0.0,0.24959,0.00014,20.61981]
[1779641218225,34.22,76454.16,0.0,0.25015,0.00014,20.64564]
[1779641223261,34.22,76460.13,0.0,0.25099,0.00014,20.68368]
[1779641228295,34.22,76462.08,0.0,0.25124,0.00014,20.69527]
[1779641233335,34.21,76464.21,0.0,0.25152,0.00014,20.70785]
[1779641238365,34.21,76467.12,0.0,0.25191,0.00014,20.72577]
[1779641243876,34.2,76470.01,0.0,0.25231,0.00014,20.74376]
[1779641247400,34.2,76474.82,0.0,0.25298,0.00014,20.77417]
[1779641247477,34.2,76474.82,0.0,0.25298,0.00014,20.77417]
[1779641249530,34.2,76479.85,0.0,0.25369,0.00014,20.80629]
[1779641249620,34.2,76481.32,0.0,0.2539,0.00014,20.81554]
[1779641255751,34.2,76483.36,0.0,0.25414,0.00014,20.82372]
[1779641258375,34.19,76482.24,0.0,0.25396,0.00014,20.81554]
[1779641258414,34.19,76482.24,0.0,0.25396,0.00014,20.81554]
[1779641259820,34.19,76482.12,0.0,0.25393,0.00014,20.81446]
[1779641260015,34.19,76483.35,0.0,0.2541,0.00014,20.82212]
[1779641261862,34.19,76483.84,0.0,0.25417,0.00014,20.82498]
[1779641262038,34.19,76483.24,0.0,0.25407,0.00014,20.82078]
[1779641267050,34.18,76485.55,0.0,0.25438,0.00014,20.83448]
[1779641268013,34.18,76485.45,0.0,0.25435,0.00014,20.83352]
[1779641268066,34.18,76485.05,0.0,0.25429,0.00014,20.8306]
[1779641273081,34.15,76484.95,0.0,0.25411,0.00014,20.82282]
[1779641275710,34.15,76485.39,0.0,0.25415,0.00014,20.82471]
[1779641275764,34.15,76485.25,0.0,0.25412,0.00014,20.82347]
[1779641281678,34.14,76484.86,0.0,0.25402,0.00014,20.81899]
[1779641286715,34.14,76485.06,0.0,0.25401,0.00014,20.81864]
[1779641291751,34.13,76485.86,0.0,0.25409,0.00014,20.82215]
[1779641296786,34.13,76486.93,0.0,0.2542,0.00014,20.82736]
[1779641302828,34.12,76486.53,0.0,0.2541,0.00014,20.82268]
[1779641309877,34.11,76486.04,0.0,0.25397,0.00014,20.81714]
[1779641312522,34.11,76486.97,0.0,0.25406,0.00014,20.8185]
[1779641312574,34.11,76486.97,0.0,0.25406,0.00014,20.8185]
[1779641312661,34.11,76486.97,0.0,0.25406,0.00014,20.8185]
[1779641312899,34.11,76486.77,0.0,0.25402,0.00014,20.81686]
[1779641313904,34.1,76498.35,0.0,0.25569,0.00015,20.89154]
[1779641318618,34.1,76503.73,0.0,0.25644,0.00015,20.92476]
[1779641318640,34.1,76503.73,0.0,0.25644,0.00015,20.92476]
[1779641318940,34.1,76503.39,0.0,0.25638,0.00015,20.92217]
[1779641323975,34.09,76499.27,0.0,0.25573,0.00015,20.89335]
[1779641329011,34.08,76499.14,0.0,0.25566,0.00015,20.89035]
[1779641333038,34.08,76488.69,0.0,0.2541,0.00014,20.82089]
[1779641338076,34.07,76480.99,0.0,0.25295,0.00014,20.76892]
[1779641339675,34.07,76484.94,0.0,0.25351,0.00014,20.79429]
[1779641339730,34.07,76484.94,0.0,0.25351,0.00014,20.79429]
[1779641339863,34.07,76484.94,0.0,0.25351,0.00014,20.79429]
[1779641340161,34.07,76486.06,0.0,0.25366,0.00014,20.8012]
[1779641345185,34.06,76485.46,0.0,0.25354,0.00014,20.79577]
[1779641350190,34.05,76484.75,0.0,0.25339,0.00014,20.78925]
[1779641355201,34.05,76484.06,0.0,0.25325,0.00014,20.78285]
[1779641356292,34.04,76483.29,0.0,0.25312,0.00014,20.77707]
[1779641357211,34.04,76483.29,0.0,0.25311,0.00014,20.7767]
[1779641362246,34.04,76483.05,0.0,0.25303,0.00014,20.77325]
[1779641367267,34.03,76487.42,0.0,0.25362,0.00014,20.7997]
[1779641368606,34.03,76487.42,0.0,0.25362,0.00014,20.7997]
[1779641368677,34.03,76487.42,0.0,0.2536,0.00014,20.79889]
[1779641376674,34.01,76485.42,0.0,0.25321,0.00014,20.77864]
[1779641385713,34.01,76485.42,0.0,0.25318,0.00014,20.77745]
[1779641386576,34.0,76484.35,0.0,0.25297,0.00014,20.7681]
[1779641386649,34.0,76484.35,0.0,0.25296,0.00014,20.76771]
[1779641392456,33.99,76476.89,0.0,0.25184,0.00014,20.71715]
[1779641397491,33.99,76477.25,0.0,0.25185,0.00014,20.71779]
[1779641402526,33.98,76481.01,0.0,0.25235,0.00014,20.74031]
[1779641407561,33.97,76477.76,0.0,0.25184,0.00014,20.71722]
[1779641413766,33.97,76477.7,0.0,0.2518,0.00014,20.71581]
[1779641419644,33.96,76470.74,0.0,0.25073,0.00014,20.6672]
[1779641427025,33.95,76470.89,0.0,0.25071,0.00014,20.6663]
[1779641432737,33.95,76472.43,0.0,0.25087,0.00014,20.67085]
[1779641437771,33.94,76480.3,0.0,0.25198,0.00014,20.72121]
[1779641442807,33.94,76478.05,0.0,0.25162,0.00014,20.70504]
[1779641447841,33.93,76477.58,0.0,0.25152,0.00014,20.70055]
[1779641452877,33.93,76478.57,0.0,0.25162,0.00014,20.7054]
[1779641457913,33.92,76479.34,0.0,0.25169,0.00014,20.70865]
[1779641462947,33.92,76473.32,0.0,0.25078,0.00014,20.66747]
[1779641467981,33.91,76474.59,0.0,0.25093,0.00014,20.67433]
[1779641471003,33.91,76484.05,0.0,0.25229,0.00015,20.73565]
[1779641471365,33.91,76484.05,0.0,0.25229,0.00015,20.73565]
[1779641472225,33.91,76489.94,0.0,0.25313,0.00015,20.77397]
[1779641478200,33.9,76493.68,0.0,0.25366,0.00015,20.79744]
[1779641484094,33.9,76491.37,0.0,0.25327,0.00015,20.78025]
[1779641489130,33.89,76486.92,0.0,0.25259,0.00015,20.74966]
[1779641494165,33.89,76486.52,0.0,0.25247,0.00015,20.74165]
[1779641499200,33.88,76485.58,0.0,0.2523,0.00015,20.73415]
[1779641504234,33.88,76485.11,0.0,0.25221,0.00015,20.72979]
[1779641509269,33.87,76484.4,0.0,0.25207,0.00015,20.72382]
[1779641514437,33.87,76484.36,0.0,0.25204,0.00015,20.7225]
[1779641515361,33.87,76484.33,0.0,0.25203,0.00015,20.72177]
[1779641520385,33.86,76487.5,0.0,0.25246,0.00015,20.74155]
[1779641525441,33.86,76487.72,0.0,0.25246,0.00015,20.74139]
[1779641530453,33.85,76489.32,0.0,0.25266,0.00015,20.75057]
[1779641535469,33.83,76490.7,0.0,0.25272,0.00015,20.75374]
[1779641539655,33.82,76491.54,0.0,0.25277,0.00015,20.75603]
[1779641540424,33.82,76492.09,0.0,0.25285,0.00015,20.7594]
[1779641540775,33.82,76492.09,0.0,0.25285,0.00015,20.7594]
[1779641540790,33.82,76492.09,0.0,0.25285,0.00015,20.7594]
[1779641540865,33.82,76492.09,0.0,0.25285,0.00015,20.7594]
[1779641541416,33.82,76494.25,0.0,0.25316,0.00015,20.77332]
[1779641541584,33.82,76494.25,0.0,0.25316,0.00015,20.77332]
[1779641541653,33.82,76494.25,0.0,0.25316,0.00015,20.77332]
[1779641541751,33.82,76504.9,0.0,0.25471,0.00015,20.84289]
[1779641543259,33.82,76504.9,0.0,0.25471,0.00015,20.84289]
[1779641543334,33.82,76504.9,0.0,0.25471,0.00015,20.84289]
[1779641543361,33.82,76506.7,0.0,0.25496,0.00015,20.85439]
[1779641543489,33.82,76506.7,0.0,0.25496,0.00015,20.85439]
[1779641543550,33.82,76506.7,0.0,0.25496,0.00015,20.85439]
[1779641543647,33.82,76506.7,0.0,0.25496,0.00015,20.85439]
[1779641543771,33.82,76506.7,0.0,0.25496,0.00015,20.85439]
[1779641543800,33.82,76506.7,0.0,0.25496,0.00015,20.85439]
[1779641543999,33.82,76506.7,0.0,0.25496,0.00015,20.85439]
[1779641544016,33.82,76506.7,0.0,0.25496,0.00015,20.85439]
[1779641544245,33.82,76506.7,0.0,0.25496,0.00015,20.85439]
[1779641544288,33.82,76506.7,0.0,0.25496,0.00015,20.85439]
[1779641544371,33.82,76507.84,0.0,0.25513,0.00015,20.86168]
[1779641544540,33.82,76507.84,0.0,0.25513,0.00015,20.86168]
[1779641544667,33.82,76507.84,0.0,0.25513,0.00015,20.86168]
[1779641544762,33.82,76507.84,0.0,0.25513,0.00015,20.86168]
[1779641544786,33.82,76507.84,0.0,0.25513,0.00015,20.86168]
[1779641545018,33.82,76507.84,0.0,0.25513,0.00015,20.86168]
[1779641545049,33.82,76507.84,0.0,0.25513,0.00015,20.86168]
[1779641545237,33.82,76507.84,0.0,0.25513,0.00015,20.86168]
[1779641545259,33.82,76507.84,0.0,0.25513,0.00015,20.86168]
[1779641545317,33.82,76507.76,0.0,0.25511,0.00015,20.86089]
[1779641545452,33.82,76507.76,0.0,0.25511,0.00015,20.86089]
[1779641547369,33.82,76508.55,0.0,0.25522,0.00015,20.86604]
[1779641548264,33.82,76508.55,0.0,0.25522,0.00015,20.86578]
[1779641548297,33.82,76508.55,0.0,0.25522,0.00015,20.86578]
[1779641548375,33.81,76509.89,0.0,0.25535,0.00015,20.87168]
[1779641549354,33.81,76509.89,0.0,0.25535,0.00015,20.87168]
[1779641549403,33.8,76510.58,0.0,0.25539,0.00015,20.87361]
[1779641554585,33.75,76512.0,0.0,0.25523,0.00015,20.86462]
[1779641557523,33.73,76512.46,0.0,0.25517,0.00015,20.86216]
[1779641558414,33.71,76512.92,0.0,0.25512,0.00015,20.85994]
[1779641563427,33.69,76513.23,0.0,0.25503,0.00015,20.85647]
[1779641568439,33.68,76513.63,0.0,0.25507,0.00015,20.8579]
[1779641573467,33.68,76516.29,0.0,0.25542,0.00015,20.87395]
[1779641578482,33.67,76509.38,0.0,0.25438,0.00015,20.82743]
[1779641583511,33.67,76509.71,0.0,0.2544,0.00015,20.82848]
[1779641588511,33.67,76510.6,0.0,0.25451,0.00015,20.83324]
[1779641593517,33.66,76511.59,0.0,0.25463,0.00015,20.83868]
[1779641598532,33.66,76513.51,0.0,0.25489,0.00015,20.85022]
[1779641603545,33.65,76513.83,0.0,0.25491,0.00015,20.85126]
[1779641608573,33.65,76515.37,0.0,0.25511,0.00015,20.86035]
[1779641613587,33.65,76516.79,0.0,0.25527,0.00015,20.8647]
[1779641618602,33.64,76517.07,0.0,0.25529,0.00015,20.86555]
[1779641623625,33.64,76517.05,0.0,0.25526,0.00015,20.86445]
[1779641628637,33.64,76517.9,0.0,0.25536,0.00015,20.86907]
[1779641633640,33.63,76517.9,0.0,0.25534,0.00015,20.86811]
[1779641638640,33.63,76518.36,0.0,0.25539,0.00015,20.87018]
[1779641643652,33.63,76519.9,0.0,0.25559,0.00015,20.87934]
[1779641643720,33.63,76519.9,0.0,0.25559,0.00015,20.87934]
[1779641643727,33.63,76519.9,0.0,0.25559,0.00015,20.87934]
[1779641643747,33.63,76519.9,0.0,0.25559,0.00015,20.87934]
[1779641643776,33.63,76519.9,0.0,0.25559,0.00015,20.87934]
[1779641644212,33.63,76519.87,0.0,0.25558,0.00015,20.87896]
[1779641646228,33.63,76541.15,0.0,0.25872,0.00015,21.01749]
[1779641647842,33.62,76546.03,0.0,0.25944,0.00015,21.04904]
[1779641647875,33.62,76546.03,0.0,0.25944,0.00015,21.04904]
[1779641648561,33.62,76547.21,0.0,0.25961,0.00015,21.0565]
[1779641648569,33.62,76547.21,0.0,0.25961,0.00015,21.0565]
[1779641649248,33.62,76548.48,0.0,0.25979,0.00015,21.06453]
[1779641650948,33.62,76550.07,0.0,0.25998,0.00015,21.07278]
[1779641651263,33.61,76549.53,0.0,0.25985,0.00015,21.06716]
[1779641656298,33.58,76550.83,0.0,0.25987,0.00015,21.06868]
[1779641661371,33.57,76551.3,0.0,0.25987,0.00015,21.06884]
[1779641667045,33.57,76553.21,0.0,0.26012,0.00015,21.07982]
[1779641672921,33.56,76558.14,0.0,0.26079,0.00015,21.10625]
[1779641674427,33.56,76548.04,0.0,0.25928,0.00015,21.0402]
[1779641679459,33.55,76542.69,0.0,0.25845,0.00015,21.00405]
[1779641685503,33.55,76539.55,0.0,0.25795,0.00015,20.98187]
[1779641691544,33.54,76539.36,0.0,0.25788,0.00015,20.97901]
[1779641696580,33.54,76540.94,0.0,0.25808,0.00015,20.98799]
[1779641701617,33.53,76542.47,0.0,0.25828,0.00015,20.99663]
[1779641706643,33.53,76542.85,0.0,0.25831,0.00015,20.99802]
[1779641711684,33.52,76540.56,0.0,0.25793,0.00015,20.98143]
[1779641716719,33.52,76540.23,0.0,0.25785,0.00015,20.97788]
[1779641718604,33.52,76540.23,0.0,0.25785,0.00015,20.97788]
[1779641718615,33.52,76540.23,0.0,0.25785,0.00015,20.97788]
[1779641719503,33.51,76540.15,0.0,0.25782,0.00015,20.97652]
[1779641724517,33.51,76539.22,0.0,0.25765,0.00015,20.96935]
[1779641729528,33.51,76539.72,0.0,0.25769,0.00015,20.97121]
[1779641734537,33.5,76541.93,0.0,0.25796,0.00015,20.98017]
[1779641739549,33.49,76541.95,0.0,0.25792,0.00015,20.97879]
[1779641739989,33.49,76537.74,0.0,0.25729,0.00015,20.95094]
[1779641740008,33.49,76537.74,0.0,0.25729,0.00015,20.95094]
[1779641740558,33.49,76531.89,0.0,0.25642,0.00015,20.91227]
[1779641746185,33.49,76531.22,0.0,0.25629,0.00015,20.90681]
[1779641752972,33.48,76535.55,0.0,0.2569,0.00015,20.93371]
[1779641758007,33.48,76538.51,0.0,0.25732,0.00015,20.95216]
[1779641764049,33.48,76539.72,0.0,0.25747,0.00015,20.959]
[1779641769441,33.47,76551.13,0.0,0.25914,0.00015,21.03268]
[1779641776100,33.47,76552.51,0.0,0.25932,0.00015,21.04057]
[1779641777786,33.47,76552.27,0.0,0.25928,0.00015,21.03856]
[1779641778147,33.46,76552.27,0.0,0.25927,0.00015,21.03811]
[1779641783182,33.46,76557.25,0.0,0.25998,0.00015,21.06953]
[1779641788217,33.46,76554.1,0.0,0.25949,0.00015,21.04784]
[1779641793251,33.45,76555.07,0.0,0.25957,0.00015,21.04901]
[1779641799653,33.45,76552.6,0.0,0.25917,0.00015,21.03148]
[1779641805336,33.44,76550.37,0.0,0.25881,0.00015,21.01564]
[1779641810370,33.44,76549.6,0.0,0.25867,0.00015,21.00961]
[1779641812095,33.44,76549.6,0.0,0.25867,0.00015,21.00961]
[1779641812197,33.44,76549.41,0.0,0.25863,0.00015,21.00792]
[1779641817578,33.44,76549.41,0.0,0.25862,0.00015,21.00727]
[1779641823464,33.43,76547.22,0.0,0.25825,0.00015,20.99127]
[1779641829863,33.42,76547.2,0.0,0.25822,0.00015,20.98995]
[1779641835549,33.42,76546.7,0.0,0.25812,0.00015,20.9855]
[1779641835959,33.42,76546.7,0.0,0.25812,0.00015,20.9855]
[1779641836460,33.42,76546.56,0.0,0.25809,0.00015,20.98438]
[1779641839828,33.42,76552.72,0.0,0.259,0.00015,21.02412]
[1779641840589,33.42,76552.72,0.0,0.25899,0.00015,21.02393]
[1779641842605,33.42,76561.34,0.0,0.26027,0.00015,21.0797]
[1779641847638,33.41,76561.14,0.0,0.2602,0.00015,21.07701]
[1779641853679,33.4,76562.47,0.0,0.26033,0.00015,21.07997]
[1779641858715,33.4,76562.58,0.0,0.26032,0.00015,21.0793]
[1779641863751,33.39,76561.69,0.0,0.26015,0.00015,21.0722]
[1779641870145,33.39,76561.97,0.0,0.26015,0.00015,21.07228]
[1779641875738,33.38,76561.97,0.0,0.26013,0.00015,21.07128]
[1779641875748,33.38,76561.97,0.0,0.26012,0.00015,21.07103]
[1779641876947,33.38,76561.97,0.0,0.26012,0.00015,21.07103]
[1779641877577,33.38,76561.97,0.0,0.26012,0.00015,21.07103]
[1779641877692,33.38,76561.97,0.0,0.26012,0.00015,21.07103]
[1779641878811,33.38,76572.35,0.0,0.26166,0.00015,21.13785]
[1779641879881,33.38,76575.85,0.0,0.26218,0.00015,21.16029]
[1779641880215,33.38,76582.85,0.0,0.26323,0.00015,21.20545]
[1779641881574,33.38,76582.85,0.0,0.26323,0.00015,21.20545]
[1779641881583,33.38,76582.85,0.0,0.26323,0.00015,21.20545]
[1779641881680,33.38,76585.13,0.0,0.26356,0.00015,21.21995]
[1779641886683,33.37,76587.66,0.0,0.26392,0.00015,21.23526]
[1779641891709,33.37,76590.95,0.0,0.26438,0.00015,21.25519]
[1779641896715,33.36,76588.96,0.0,0.26405,0.00015,21.24109]
[1779641901728,33.36,76590.8,0.0,0.2643,0.00015,21.25186]
[1779641906758,33.35,76597.4,0.0,0.26527,0.00015,21.29317]
[1779641911758,33.35,76598.51,0.0,0.26541,0.00015,21.29901]
[1779641916765,33.34,76601.52,0.0,0.2658,0.00015,21.31307]
[1779641921787,33.34,76602.44,0.0,0.26591,0.00015,21.31763]
[1779641924800,33.34,76614.28,0.0,0.26768,0.00015,21.39254]
[1779641925073,33.34,76614.28,0.0,0.26768,0.00015,21.39254]
[1779641925725,33.33,76614.76,0.0,0.26774,0.00015,21.39542]
[1779641927489,33.33,76614.36,0.0,0.26768,0.00015,21.39264]
[1779641927494,33.33,76614.36,0.0,0.26768,0.00015,21.39264]
[1779641927577,33.33,76614.85,0.0,0.26775,0.00015,21.39555]
[1779641928823,33.33,76614.85,0.0,0.26775,0.00015,21.39555]
[1779641928886,33.33,76614.85,0.0,0.26774,0.00015,21.39533]
[1779641934242,33.33,76615.66,0.0,0.26783,0.00015,21.39913]
[1779641939277,33.32,76619.34,0.0,0.26836,0.00015,21.4215]
[1779641944312,33.32,76620.02,0.0,0.26843,0.00015,21.42459]
[1779641949743,33.31,76616.64,0.0,0.26789,0.00015,21.40193]
[1779641949786,33.31,76602.46,0.0,0.26573,0.00015,21.31054]
[1779641953867,33.31,76597.53,0.0,0.26496,0.00015,21.27771]
[1779641954381,33.31,76597.53,0.0,0.26495,0.00015,21.27748]
[1779641960776,33.3,76598.81,0.0,0.26511,0.00015,21.28422]
[1779641966130,33.3,76598.5,0.0,0.26503,0.00015,21.28096]
[1779641972511,33.29,76598.66,0.0,0.26499,0.00015,21.27634]
[1779641976322,33.29,76598.43,0.0,0.26493,0.00015,21.27414]
[1779641976536,33.29,76598.65,0.0,0.26496,0.00015,21.27532]
[1779641981571,33.28,76591.18,0.0,0.26381,0.00015,21.22594]
[1779641986607,33.28,76590.33,0.0,0.26365,0.00015,21.21946]
[1779641990635,33.28,76580.64,0.0,0.26217,0.00015,21.15565]
[1779641995669,33.27,76587.56,0.0,0.26319,0.00015,21.19968]
[1779642000704,33.27,76591.89,0.0,0.26382,0.00015,21.22685]
[1779642005741,33.27,76589.88,0.0,0.2635,0.00015,21.21302]
[1779642010774,33.26,76589.18,0.0,0.26337,0.00015,21.20772]
[1779642016817,33.26,76588.2,0.0,0.2632,0.00015,21.2004]
[1779642021852,33.26,76582.44,0.0,0.26231,0.00015,21.16217]
[1779642026887,33.25,76581.73,0.0,0.26219,0.00015,21.15682]
[1779642031923,33.25,76576.95,0.0,0.26143,0.00015,21.12105]
[1779642036959,33.25,76578.57,0.0,0.26166,0.00015,21.13101]
[1779642042422,33.25,76576.98,0.0,0.2614,0.00015,21.1199]
[1779642047033,33.24,76588.25,0.0,0.26308,0.00015,21.1926]
[1779642052649,33.24,76595.07,0.0,0.26409,0.00015,21.23598]
[1779642058940,33.24,76593.41,0.0,0.26382,0.00015,21.22425]
[1779642059886,33.24,76593.76,0.0,0.26387,0.00015,21.22632]
[1779642059887,33.23,76603.07,0.0,0.26527,0.00015,21.28617]
[1779642060054,33.23,76603.07,0.0,0.26527,0.00015,21.28617]
[1779642060069,33.23,76603.07,0.0,0.26527,0.00015,21.28617]
[1779642060105,33.23,76603.07,0.0,0.26527,0.00015,21.28617]
[1779642060218,33.23,76603.07,0.0,0.26527,0.00015,21.28617]
[1779642060307,33.23,76603.07,0.0,0.26527,0.00015,21.28617]
[1779642060383,33.23,76603.07,0.0,0.26527,0.00015,21.28617]
[1779642060512,33.23,76603.07,0.0,0.26527,0.00015,21.28617]
[1779642060577,33.23,76603.07,0.0,0.26527,0.00015,21.28617]
[1779642060710,33.23,76603.07,0.0,0.26527,0.00015,21.28617]
[1779642060758,33.23,76603.07,0.0,0.26527,0.00015,21.28617]
[1779642060924,33.23,76603.07,0.0,0.26527,0.00015,21.28617]
[1779642060959,33.23,76603.07,0.0,0.26527,0.00015,21.28617]
[1779642060761,33.23,76612.43,0.0,0.26668,0.00015,21.34633]
[1779642061125,33.23,76612.43,0.0,0.26668,0.00015,21.34633]
[1779642061164,33.23,76612.43,0.0,0.26668,0.00015,21.34633]
[1779642061352,33.23,76612.43,0.0,0.26668,0.00015,21.34633]
[1779642061374,33.23,76612.43,0.0,0.26668,0.00015,21.34633]
[1779642061607,33.23,76612.43,0.0,0.26668,0.00015,21.34633]
[1779642061651,33.23,76612.43,0.0,0.26668,0.00015,21.34633]
[1779642061823,33.23,76612.43,0.0,0.26668,0.00015,21.34633]
[1779642061859,33.23,76612.43,0.0,0.26668,0.00015,21.34633]
[1779642061937,33.23,76616.99,0.0,0.26738,0.00015,21.37553]
[1779642062031,33.23,76616.99,0.0,0.26738,0.00015,21.37553]
[1779642062072,33.23,76616.99,0.0,0.26738,0.00015,21.37553]
[1779642062241,33.23,76616.99,0.0,0.26738,0.00015,21.37553]
[1779642062275,33.23,76616.99,0.0,0.26738,0.00015,21.37553]
[1779642062459,33.23,76616.99,0.0,0.26738,0.00015,21.37553]
[1779642062487,33.23,76616.99,0.0,0.26738,0.00015,21.37553]
[1779642062665,33.23,76616.99,0.0,0.26738,0.00015,21.37553]
[1779642062707,33.23,76616.99,0.0,0.26738,0.00015,21.37553]
[1779642062715,33.23,76616.99,0.0,0.26738,0.00015,21.37553]
[1779642062807,33.23,76616.99,0.0,0.26738,0.00015,21.37553]
[1779642062903,33.23,76617.97,0.0,0.26752,0.00015,21.38168]
[1779642064440,33.23,76617.97,0.0,0.26752,0.00015,21.38168]
[1779642064642,33.23,76619.26,0.0,0.26771,0.00015,21.38964]
[1779642067175,33.23,76630.24,0.0,0.26938,0.00015,21.45962]
[1779642068142,33.23,76630.24,0.0,0.26938,0.00015,21.45962]
[1779642068181,33.23,76630.24,0.0,0.26938,0.00015,21.45962]
[1779642068995,33.23,76632.4,0.0,0.2697,0.00015,21.47295]
[1779642069002,33.23,76632.4,0.0,0.2697,0.00015,21.47295]
[1779642069189,33.23,76632.4,0.0,0.2697,0.00015,21.47295]
[1779642074224,33.22,76632.57,0.0,0.26969,0.00015,21.47263]
[1779642079260,33.22,76623.21,0.0,0.26822,0.00015,21.41144]
[1779642082951,33.21,76633.68,0.0,0.26981,0.00015,21.47778]
[1779642086620,33.21,76637.91,0.0,0.27044,0.00015,21.50406]
[1779642086720,33.21,76637.91,0.0,0.27044,0.00015,21.50406]
[1779642086881,33.21,76641.94,0.0,0.27105,0.00015,21.52945]
[1779642087423,33.21,76641.94,0.0,0.27105,0.00015,21.52945]
[1779642087469,33.21,76641.94,0.0,0.27105,0.00015,21.52945]
[1779642090386,33.21,76645.74,0.0,0.27162,0.00015,21.55305]
[1779642090430,33.21,76645.74,0.0,0.27162,0.00015,21.55305]
[1779642091092,33.21,76646.21,0.0,0.27169,0.00015,21.55589]
[1779642091411,33.21,76641.55,0.0,0.27094,0.00015,21.52217]
[1779642093163,33.21,76641.55,0.0,0.27094,0.00015,21.52194]
[1779642093951,33.21,76642.02,0.0,0.271,0.00015,21.52473]
[1779642098960,33.2,76642.6,0.0,0.27107,0.00015,21.5276]
[1779642103992,33.2,76635.71,0.0,0.26998,0.00015,21.48236]
[1779642109005,33.18,76629.95,0.0,0.26901,0.00015,21.44181]
[1779642114562,33.18,76628.25,0.0,0.26871,0.00015,21.42955]
[1779642119039,33.17,76622.98,0.0,0.26788,0.00015,21.39477]
[1779642124054,33.17,76631.22,0.0,0.2691,0.00015,21.44613]
[1779642128065,33.16,76639.93,0.0,0.27042,0.00015,21.50084]
[1779642133082,33.16,76633.88,0.0,0.26946,0.00015,21.46119]
[1779642134797,33.16,76630.13,0.0,0.26888,0.00015,21.43699]
[1779642135011,33.16,76628.67,0.0,0.26865,0.00015,21.42737]
[1779642137027,33.16,76619.79,0.0,0.26728,0.00015,21.36983]
[1779642142035,33.15,76615.52,0.0,0.26661,0.00015,21.34155]
[1779642147053,33.15,76610.66,0.0,0.26585,0.00015,21.30929]
[1779642152074,33.15,76610.36,0.0,0.26579,0.00015,21.30671]
[1779642157130,33.15,76609.75,0.0,0.26565,0.00015,21.29802]
[1779642162135,33.14,76608.66,0.0,0.26547,0.00015,21.29034]
[1779642167136,33.14,76608.19,0.0,0.26538,0.00015,21.28669]
[1779642172138,33.14,76608.41,0.0,0.2654,0.00015,21.28752]
[1779642177163,33.14,76607.71,0.0,0.26528,0.00015,21.28238]
[1779642179071,33.14,76598.2,0.0,0.26383,0.00015,21.22039]
[1779642179638,33.14,76598.2,0.0,0.26383,0.00015,21.22039]
[1779642179648,33.14,76598.2,0.0,0.26383,0.00015,21.22039]
[1779642180024,33.14,76595.67,0.0,0.26344,0.00015,21.20383]
[1779642185871,33.13,76595.55,0.0,0.26342,0.00015,21.20282]
[1779642185890,33.13,76595.55,0.0,0.26342,0.00015,21.20282]
[1779642185995,33.13,76595.55,0.0,0.26342,0.00015,21.20282]
[1779642186103,33.13,76594.06,0.0,0.26319,0.00015,21.19306]
[1779642192057,33.13,76588.52,0.0,0.26233,0.00015,21.15593]
[1779642197093,33.13,76590.87,0.0,0.26266,0.00015,21.17029]
[1779642202958,33.13,76591.37,0.0,0.26272,0.00015,21.17315]
[1779642206755,33.12,76590.71,0.0,0.2626,0.00015,21.16762]
[1779642208738,33.12,76589.6,0.0,0.26242,0.00015,21.15999]
[1779642208809,33.12,76576.41,0.0,0.26041,0.00015,21.07327]
[1779642214222,33.12,76574.65,0.0,0.26011,0.00015,21.05726]
[1779642220092,33.11,76571.06,0.0,0.25956,0.00015,21.03323]
[1779642230060,33.11,76576.28,0.0,0.26033,0.00015,21.06698]
[1779642235692,33.11,76580.82,0.0,0.26101,0.00015,21.09633]
[1779642241413,33.11,76584.34,0.0,0.26153,0.00015,21.11889]
[1779642246448,33.11,76586.1,0.0,0.26178,0.00015,21.13003]
[1779642251867,33.11,76581.35,0.0,0.26106,0.00015,21.09856]
[1779642256958,33.1,76586.36,0.0,0.2618,0.00015,21.13096]
[1779642261552,33.1,76594.6,0.0,0.26304,0.00015,21.18419]
[1779642266588,33.1,76595.83,0.0,0.26321,0.00015,21.19166]
[1779642271623,33.1,76597.51,0.0,0.26342,0.00015,21.19804]
[1779642276660,33.1,76604.18,0.0,0.26442,0.00015,21.24084]
[1779642277302,33.1,76604.18,0.0,0.26442,0.00015,21.24084]
[1779642277310,33.1,76604.18,0.0,0.26442,0.00015,21.24084]
[1779642278154,33.1,76608.11,0.0,0.26502,0.00015,21.26621]
[1779642283170,33.09,76609.93,0.0,0.26528,0.00015,21.27726]
[1779642287236,33.09,76618.69,0.0,0.26659,0.00015,21.33313]
[1779642292241,33.09,76621.43,0.0,0.267,0.00015,21.3502]
[1779642297263,33.08,76619.67,0.0,0.26671,0.00015,21.33817]
[1779642301197,33.08,76619.28,0.0,0.26664,0.00015,21.33529]
[1779642301209,33.08,76619.28,0.0,0.26664,0.00015,21.33529]
[1779642303248,33.08,76623.62,0.0,0.2673,0.00015,21.36297]
[1779642303260,33.08,76623.62,0.0,0.2673,0.00015,21.36297]
[1779642308261,33.08,76628.0,0.0,0.26795,0.00015,21.39049]
[1779642309420,33.08,76628.38,0.0,0.26801,0.00015,21.39277]
[1779642310229,33.08,76628.16,0.0,0.26797,0.00015,21.39119]
[1779642315248,33.07,76629.82,0.0,0.2682,0.00015,21.40106]
[1779642320252,33.07,76629.24,0.0,0.26809,0.00015,21.39646]
[1779642325299,33.07,76636.45,0.0,0.26918,0.00015,21.44199]
[1779642329738,33.06,76640.14,0.0,0.26972,0.00015,21.46482]
[1779642329987,33.06,76640.14,0.0,0.26972,0.00015,21.46482]
[1779642330034,33.06,76640.14,0.0,0.26972,0.00015,21.46482]
[1779642330074,33.06,76640.14,0.0,0.26972,0.00015,21.46482]
[1779642330195,33.06,76640.14,0.0,0.26972,0.00015,21.46482]
[1779642330089,33.06,76646.77,0.0,0.27074,0.00015,21.50706]
[1779642330317,33.06,76646.77,0.0,0.27074,0.00015,21.50706]
[1779642330375,33.06,76646.77,0.0,0.27074,0.00015,21.50706]
[1779642330518,33.06,76646.77,0.0,0.27074,0.00015,21.50706]
[1779642330570,33.06,76646.77,0.0,0.27074,0.00015,21.50706]
[1779642330798,33.06,76646.77,0.0,0.27074,0.00015,21.50706]
[1779642330859,33.06,76646.77,0.0,0.27074,0.00015,21.50706]
[1779642331016,33.06,76646.77,0.0,0.27074,0.00015,21.50706]
[1779642331075,33.06,76646.77,0.0,0.27074,0.00015,21.50706]
[1779642331176,33.06,76649.17,0.0,0.27108,0.00015,21.51819]
[1779642331334,33.06,76649.17,0.0,0.27108,0.00015,21.51819]
[1779642331367,33.06,76649.17,0.0,0.27108,0.00015,21.51819]
[1779642331583,33.06,76649.17,0.0,0.27108,0.00015,21.51819]
[1779642331639,33.06,76649.17,0.0,0.27108,0.00015,21.51819]
[1779642331646,33.06,76649.17,0.0,0.27108,0.00015,21.51819]
[1779642332049,33.06,76649.17,0.0,0.27107,0.00015,21.51799]
[1779642333093,33.06,76649.17,0.0,0.27107,0.00015,21.51799]
[1779642333103,33.06,76649.17,0.0,0.27107,0.00015,21.51799]
[1779642333112,33.06,76649.17,0.0,0.27107,0.00015,21.51799]
[1779642333166,33.06,76649.61,0.0,0.27113,0.00015,21.52059]
[1779642338207,33.06,76645.82,0.0,0.27053,0.00015,21.49559]
[1779642338198,33.06,76653.87,0.0,0.27176,0.00015,21.54676]
[1779642343222,33.03,76655.14,0.0,0.27177,0.00015,21.54717]
[1779642348223,33.0,76649.2,0.0,0.27071,0.00015,21.50375]
[1779642353269,33.0,76644.61,0.0,0.26998,0.00015,21.47331]
[1779642358269,33.0,76641.32,0.0,0.26945,0.00015,21.45121]
[1779642363301,32.99,76636.58,0.0,0.26869,0.00015,21.41958]
[1779642368307,32.99,76630.49,0.0,0.26773,0.00015,21.37931]
[1779642371134,32.99,76631.69,0.0,0.2679,0.00015,21.38665]
[1779642371283,32.99,76632.16,0.0,0.26797,0.00015,21.38946]
[1779642371878,32.99,76632.16,0.0,0.26797,0.00015,21.38946]
[1779642372182,32.99,76631.53,0.0,0.26787,0.00015,21.38517]
[1779642375191,32.98,76633.03,0.0,0.26808,0.00015,21.39437]
[1779642375255,32.98,76634.31,0.0,0.26827,0.00015,21.40234]
[1779642380390,32.98,76639.02,0.0,0.26897,0.00015,21.4315]
[1779642385439,32.97,76643.44,0.0,0.26961,0.00015,21.4585]
[1779642390570,32.97,76645.71,0.0,0.26992,0.00015,21.4715]
[1779642396030,32.96,76646.77,0.0,0.27003,0.00015,21.47308]
[1779642401680,32.95,76649.79,0.0,0.27045,0.00015,21.49084]
[1779642408019,32.95,76639.27,0.0,0.26878,0.00015,21.4213]
[1779642413946,32.94,76640.45,0.0,0.26892,0.00015,21.42696]
[1779642419661,32.93,76644.57,0.0,0.26951,0.00015,21.45181]
[1779642424695,32.93,76645.99,0.0,0.26969,0.00015,21.45945]
[1779642429731,32.92,76647.62,0.0,0.26991,0.00015,21.46846]
[1779642435270,32.92,76646.08,0.0,0.26964,0.00015,21.45742]
[1779642436086,32.91,76633.91,0.0,0.26775,0.00015,21.3782]
[1779642436963,32.91,76633.91,0.0,0.26775,0.00015,21.3782]
[1779642437045,32.91,76630.36,0.0,0.26719,0.00015,21.35493]
[1779642442967,32.91,76626.53,0.0,0.26658,0.00015,21.3291]
[1779642442976,32.91,76627.67,0.0,0.26675,0.00015,21.33634]
[1779642447077,32.91,76627.14,0.0,0.26666,0.00015,21.33239]
[1779642447101,32.91,76626.62,0.0,0.26657,0.00015,21.32884]
[1779642451177,32.91,76627.3,0.0,0.26667,0.00015,21.33278]
[1779642451279,32.9,76627.76,0.0,0.2667,0.00015,21.33164]
[1779642457927,32.9,76631.29,0.0,0.26722,0.00015,21.35341]
[1779642464300,32.9,76631.27,0.0,0.26719,0.00015,21.3523]
[1779642470040,32.89,76627.65,0.0,0.26661,0.00015,21.32799]
[1779642473122,32.89,76624.54,0.0,0.26613,0.00015,21.30736]
[1779642473133,32.89,76624.54,0.0,0.26613,0.00015,21.30736]
[1779642473167,32.89,76623.97,0.0,0.26604,0.00015,21.30353]
[1779642480474,32.89,76622.87,0.0,0.26586,0.00015,21.29618]
[1779642489043,32.89,76618.08,0.0,0.26512,0.00015,21.2648]
[1779642489418,32.89,76618.43,0.0,0.26518,0.00015,21.267]
[1779642492167,32.89,76626.59,0.0,0.26642,0.00015,21.31997]
[1779642497203,32.89,76627.06,0.0,0.26649,0.00015,21.32261]
[1779642502237,32.89,76627.04,0.0,0.26648,0.00015,21.32219]
[1779642507273,32.89,76628.08,0.0,0.26663,0.00015,21.32867]
[1779642512310,32.88,76628.11,0.0,0.2666,0.00015,21.32463]
[1779642516719,32.88,76635.88,0.0,0.26779,0.00015,21.37477]
[1779642517344,32.88,76635.75,0.0,0.26777,0.00015,21.37383]
[1779642520965,32.88,76634.51,0.0,0.26756,0.00015,21.36522]
[1779642521373,32.88,76634.51,0.0,0.26756,0.00015,21.36502]
[1779642524394,32.88,76626.23,0.0,0.26627,0.00015,21.31072]
[1779642529429,32.88,76625.87,0.0,0.2662,0.00015,21.3077]
[1779642534464,32.87,76625.81,0.0,0.26617,0.00015,21.30664]
[1779642539498,32.87,76618.52,0.0,0.26504,0.00015,21.25854]
[1779642545273,32.87,76617.44,0.0,0.26486,0.00015,21.25105]
[1779642550363,32.87,76615.31,0.0,0.26452,0.00015,21.23657]
[1779642555611,32.86,76613.55,0.0,0.26423,0.00015,21.22428]
[1779642560646,32.86,76619.39,0.0,0.26511,0.00015,21.26192]
[1779642565734,32.86,76621.65,0.0,0.26545,0.00015,21.27608]
[1779642571254,32.86,76622.65,0.0,0.26559,0.00015,21.28206]
[1779642571263,32.86,76623.09,0.0,0.26562,0.00015,21.28084]
[1779642573814,32.86,76622.13,0.0,0.26547,0.00015,21.27434]
[1779642574086,32.86,76622.97,0.0,0.2656,0.00015,21.2797]
[1779642579782,32.85,76626.76,0.0,0.26616,0.00015,21.30387]
[1779642585156,32.85,76633.59,0.0,0.2672,0.00015,21.34761]
[1779642590759,32.85,76635.17,0.0,0.26743,0.00015,21.35724]
[1779642590860,32.85,76635.35,0.0,0.26745,0.00015,21.35825]
[1779642595893,32.85,76636.13,0.0,0.26755,0.00015,21.36257]
[1779642602948,32.84,76633.45,0.0,0.26712,0.00015,21.34416]
[1779642607979,32.84,76628.37,0.0,0.26632,0.00015,21.31049]
[1779642613015,32.84,76621.4,0.0,0.26523,0.00015,21.26451]
[1779642616080,32.84,76612.38,0.0,0.26384,0.00015,21.20523]
[1779642622077,32.84,76611.07,0.0,0.26364,0.00015,21.19643]
[1779642627113,32.84,76610.18,0.0,0.26349,0.00015,21.19035]
[1779642632149,32.83,76609.6,0.0,0.26337,0.00015,21.18213]
[1779642637183,32.83,76609.44,0.0,0.26333,0.00015,21.18063]
[1779642642218,32.83,76608.26,0.0,0.26314,0.00015,21.17242]
[1779642647253,32.83,76605.58,0.0,0.26272,0.00015,21.15439]
[1779642653298,32.83,76604.81,0.0,0.26259,0.00015,21.14885]
[1779642658336,32.83,76604.93,0.0,0.2626,0.00015,21.14922]
[1779642663516,32.82,76604.36,0.0,0.2625,0.00015,21.14512]
[1779642668540,32.82,76605.12,0.0,0.26261,0.00015,21.14965]
[1779642674450,32.82,76604.14,0.0,0.26244,0.00015,21.14254]
[1779642679485,32.82,76598.73,0.0,0.2616,0.00015,21.10643]
[1779642684519,32.82,76598.15,0.0,0.26151,0.00015,21.10234]
[1779642690599,32.82,76598.82,0.0,0.2616,0.00015,21.10652]
[1779642692117,32.82,76599.32,0.0,0.26168,0.00015,21.1097]
[1779642692174,32.82,76599.32,0.0,0.26168,0.00015,21.1097]
[1779642692796,32.82,76599.32,0.0,0.26165,0.00015,21.10557]
[1779642693584,32.82,76599.32,0.0,0.26164,0.00015,21.10551]
[1779642698618,32.81,76598.94,0.0,0.26158,0.00015,21.10266]
[1779642706005,32.81,76599.16,0.0,0.2616,0.00015,21.10378]
[1779642711711,32.81,76593.33,0.0,0.2607,0.00015,21.0647]
[1779642716744,32.81,76594.86,0.0,0.26093,0.00015,21.07472]
[1779642719575,32.81,76592.91,0.0,0.26063,0.00015,21.06177]
[1779642719638,32.81,76593.78,0.0,0.26076,0.00015,21.06738]
[1779642721564,32.81,76593.87,0.0,0.26078,0.00015,21.06795]
[1779642721574,32.81,76593.87,0.0,0.26078,0.00015,21.06795]
[1779642721594,32.81,76590.13,0.0,0.2602,0.00015,21.04315]
[1779642726814,32.81,76590.99,0.0,0.26033,0.00015,21.04874]
[1779642730456,32.81,76594.79,0.0,0.26091,0.00015,21.07387]
[1779642730501,32.81,76594.79,0.0,0.26091,0.00015,21.07387]
[1779642731822,32.81,76598.45,0.0,0.26147,0.00015,21.098]
[1779642732440,32.81,76599.78,0.0,0.26167,0.00015,21.10674]
[1779642738057,32.81,76599.92,0.0,0.26169,0.00015,21.10749]
[1779642743933,32.81,76600.15,0.0,0.26172,0.00015,21.10869]
[1779642748969,32.81,76600.65,0.0,0.26179,0.00015,21.11177]
[1779642754006,32.8,76597.29,0.0,0.26123,0.00015,21.08508]
[1779642759038,32.8,76596.95,0.0,0.26117,0.00015,21.08225]
[1779642764072,32.8,76596.4,0.0,0.26108,0.00015,21.07836]
[1779642769109,32.8,76599.56,0.0,0.26156,0.00015,21.09919]
[1779642774143,32.8,76600.1,0.0,0.26164,0.00015,21.10263]
[1779642779178,32.8,76601.91,0.0,0.26191,0.00015,21.1144]
[1779642784213,32.8,76600.9,0.0,0.26175,0.00015,21.10754]
[1779642789248,32.8,76600.64,0.0,0.26171,0.00015,21.10565]
[1779642794283,32.8,76600.82,0.0,0.26173,0.00015,21.10668]
[1779642799321,32.8,76605.61,0.0,0.26246,0.00015,21.13809]
[1779642803047,32.8,76605.36,0.0,0.26242,0.00015,21.13625]
[1779642803349,32.8,76605.35,0.0,0.26241,0.00015,21.13611]
[1779642805412,32.8,76604.98,0.0,0.26235,0.00015,21.1336]
[1779642805769,32.8,76605.02,0.0,0.26236,0.00015,21.1338]
[1779642806705,32.8,76604.7,0.0,0.26231,0.00015,21.13162]
[1779642812412,32.79,76604.63,0.0,0.26226,0.00015,21.12677]
[1779642818458,32.79,76603.64,0.0,0.2621,0.00015,21.11985]
[1779642823489,32.79,76603.18,0.0,0.26202,0.00015,21.11653]
[1779642827962,32.79,76594.75,0.0,0.26073,0.00015,21.06066]
[1779642830792,32.79,76593.78,0.0,0.26058,0.00015,21.05426]
[1779642830803,32.79,76593.78,0.0,0.26058,0.00015,21.05426]
[1779642831702,32.79,76590.51,0.0,0.26008,0.00015,21.03258]
[1779642832469,32.79,76590.51,0.0,0.26008,0.00015,21.03258]
[1779642833287,32.79,76585.65,0.0,0.25934,0.00015,21.00032]
[1779642833561,32.79,76585.65,0.0,0.25934,0.00015,21.00031]
[1779642837208,32.79,76583.36,0.0,0.25899,0.00015,20.98496]
[1779642837587,32.79,76581.82,0.0,0.25875,0.00015,20.97463]
[1779642842622,32.79,76580.4,0.0,0.25853,0.00015,20.96468]
[1779642845381,32.79,76580.05,0.0,0.25847,0.00015,20.96219]
[1779642845605,32.79,76580.05,0.0,0.25847,0.00015,20.96219]
[1779642845756,32.79,76580.05,0.0,0.25847,0.00015,20.96219]
[1779642845751,32.79,76546.15,0.0,0.25333,0.00015,20.73466]
[1779642846536,32.79,76546.15,0.0,0.25333,0.00015,20.73466]
[1779642846558,32.79,76546.15,0.0,0.25333,0.00015,20.73466]
[1779642846580,32.79,76546.15,0.0,0.25333,0.00015,20.73466]
[1779642846594,32.79,76546.15,0.0,0.25333,0.00015,20.73466]
[1779642846698,32.79,76546.15,0.0,0.25333,0.00015,20.73466]
[1779642846709,32.79,76546.15,0.0,0.25333,0.00015,20.73466]
[1779642846764,32.79,76546.15,0.0,0.25333,0.00015,20.73466]
[1779642846696,32.79,76537.7,0.0,0.25206,0.00015,20.67736]
[1779642847025,32.79,76537.7,0.0,0.25206,0.00015,20.67736]
[1779642847081,32.79,76537.7,0.0,0.25206,0.00015,20.67736]
[1779642847278,32.79,76537.7,0.0,0.25206,0.00015,20.67736]
[1779642847328,32.79,76537.7,0.0,0.25206,0.00015,20.67736]
[1779642847483,32.79,76537.7,0.0,0.25206,0.00015,20.67736]
[1779642847519,32.79,76537.7,0.0,0.25206,0.00015,20.67736]
[1779642847704,32.79,76537.7,0.0,0.25206,0.00015,20.67736]
[1779642847741,32.79,76537.7,0.0,0.25206,0.00015,20.67736]
[1779642847762,32.79,76537.37,0.0,0.25201,0.00015,20.67513]
[1779642848030,32.79,76537.37,0.0,0.25201,0.00015,20.67513]
[1779642848070,32.79,76537.37,0.0,0.25201,0.00015,20.67513]
[1779642848359,32.79,76537.37,0.0,0.25201,0.00015,20.67513]
[1779642848376,32.79,76537.37,0.0,0.25201,0.00015,20.67513]
[1779642848675,32.79,76537.37,0.0,0.25201,0.00015,20.67513]
[1779642848692,32.79,76537.37,0.0,0.25201,0.00015,20.67513]
[1779642848754,32.79,76537.06,0.0,0.25197,0.00015,20.67311]
[1779642848882,32.79,76537.06,0.0,0.25197,0.00015,20.67311]
[1779642848903,32.79,76537.06,0.0,0.25197,0.00015,20.67311]
[1779642848910,32.79,76537.06,0.0,0.25197,0.00015,20.67311]
[1779642848953,32.79,76537.06,0.0,0.25197,0.00015,20.67311]
[1779642849670,32.79,76537.06,0.0,0.25197,0.00015,20.6731]
[1779642853024,32.79,76536.99,0.0,0.25196,0.00015,20.67288]
[1779642853701,32.79,76536.88,0.0,0.25194,0.00015,20.67215]
[1779642854103,32.79,76536.88,0.0,0.25194,0.00015,20.67215]
[1779642854142,32.79,76536.88,0.0,0.25194,0.00015,20.67215]
[1779642854708,32.79,76537.18,0.0,0.25199,0.00015,20.67423]
[1779642855073,32.79,76537.18,0.0,0.25199,0.00015,20.67423]
[1779642855713,32.79,76537.72,0.0,0.25207,0.00015,20.67793]
[1779642860768,32.79,76538.84,0.0,0.25225,0.00015,20.68571]
[1779642865783,32.79,76539.18,0.0,0.2523,0.00015,20.68833]
[1779642870819,32.79,76533.88,0.0,0.25151,0.00015,20.65272]
[1779642875855,32.79,76539.0,0.0,0.25227,0.00015,20.68392]
[1779642881174,32.79,76539.99,0.0,0.25242,0.00015,20.6909]
[1779642887129,32.8,76544.19,0.0,0.25306,0.00015,20.71974]
[1779642887850,32.8,76545.9,0.0,0.25333,0.00015,20.73164]
[1779642887890,32.8,76545.9,0.0,0.25333,0.00015,20.73164]
[1779642888901,32.8,76548.89,0.0,0.25378,0.00015,20.75192]
[1779642888950,32.8,76548.89,0.0,0.25378,0.00015,20.75192]
[1779642893985,32.8,76552.33,0.0,0.25431,0.00015,20.77567]
[1779642900036,32.8,76555.07,0.0,0.25474,0.00015,20.79473]
[1779642902730,32.8,76555.07,0.0,0.25474,0.00015,20.79473]
[1779642902825,32.8,76556.71,0.0,0.255,0.00015,20.80605]
[1779642904837,32.8,76567.63,0.0,0.25665,0.00015,20.87948]
[1779642906810,32.8,76568.23,0.0,0.25675,0.00015,20.88355]
[1779642907323,32.8,76568.48,0.0,0.25679,0.00015,20.88528]
[1779642907355,32.8,76568.48,0.0,0.25679,0.00015,20.88528]
[1779642907841,32.8,76568.48,0.0,0.25679,0.00015,20.88528]
[1779642907806,32.8,76569.68,0.0,0.25697,0.00015,20.89337]
[1779642907923,32.8,76569.68,0.0,0.25697,0.00015,20.89337]
[1779642908442,32.8,76569.68,0.0,0.25697,0.00015,20.89337]
[1779642908450,32.8,76569.68,0.0,0.25697,0.00015,20.89337]
[1779642908526,32.8,76569.68,0.0,0.25697,0.00015,20.89337]
[1779642908532,32.8,76569.68,0.0,0.25697,0.00015,20.89337]
[1779642908622,32.8,76569.68,0.0,0.25697,0.00015,20.89337]
[1779642908791,32.8,76569.68,0.0,0.25697,0.00015,20.89337]
[1779642908833,32.8,76569.68,0.0,0.25697,0.00015,20.89337]
[1779642908723,32.8,76579.15,0.0,0.25841,0.00015,20.95664]
[1779642909103,32.8,76579.15,0.0,0.25841,0.00015,20.95664]
[1779642909139,32.8,76579.15,0.0,0.25841,0.00015,20.95664]
[1779642909311,32.8,76579.15,0.0,0.25841,0.00015,20.95664]
[1779642909370,32.8,76579.15,0.0,0.25841,0.00015,20.95664]
[1779642909510,32.8,76579.15,0.0,0.25841,0.00015,20.95664]
[1779642909568,32.8,76579.15,0.0,0.25841,0.00015,20.95664]
[1779642909726,32.8,76579.15,0.0,0.25841,0.00015,20.95664]
[1779642909754,32.8,76579.15,0.0,0.25841,0.00015,20.95664]
[1779642909765,32.8,76579.15,0.0,0.25841,0.00015,20.95664]
[1779642909797,32.81,76582.43,0.0,0.25891,0.00015,20.97862]
[1779642913736,32.81,76582.43,0.0,0.25891,0.00015,20.97862]
[1779642913747,32.81,76582.43,0.0,0.25891,0.00015,20.97862]
[1779642913798,32.81,76584.47,0.0,0.25923,0.00015,20.99244]
[1779642916537,32.81,76584.74,0.0,0.25927,0.00015,20.99426]
[1779642916565,32.81,76584.74,0.0,0.25927,0.00015,20.99426]
[1779642916624,32.81,76584.74,0.0,0.25927,0.00015,20.99426]
[1779642916665,32.81,76587.45,0.0,0.25968,0.00015,21.01222]
[1779642921684,32.81,76590.7,0.0,0.26018,0.00015,21.03391]
[1779642923193,32.81,76590.41,0.0,0.26013,0.00015,21.03186]
[1779642923194,32.81,76583.59,0.0,0.25909,0.00015,20.98648]
[1779642926210,32.81,76574.94,0.0,0.25777,0.00015,20.92875]
[1779642931245,32.81,76577.51,0.0,0.25814,0.00015,20.94197]
[1779642933169,32.81,76580.26,0.0,0.25855,0.00015,20.96029]
[1779642933222,32.81,76580.26,0.0,0.25855,0.00015,20.96029]
[1779642935060,32.81,76582.63,0.0,0.25891,0.00015,20.976]
[1779642935667,32.81,76586.7,0.0,0.25953,0.00015,21.00301]
[1779642941315,32.8,76585.35,0.0,0.25931,0.00015,20.99351]
[1779642946350,32.8,76584.1,0.0,0.25911,0.00015,20.98472]
[1779642951385,32.8,76583.43,0.0,0.259,0.00015,20.97974]
[1779642953813,32.8,76583.53,0.0,0.25901,0.00015,20.9803]
[1779642953848,32.8,76583.53,0.0,0.25901,0.00015,20.9803]
[1779642953852,32.8,76583.73,0.0,0.25904,0.00015,20.98152]
[1779642956420,32.8,76574.4,0.0,0.25761,0.00015,20.91902]
[1779642959398,32.8,76571.37,0.0,0.25715,0.00015,20.8987]
[1779642959427,32.8,76571.37,0.0,0.25715,0.00015,20.8987]
[1779642962693,32.8,76568.95,0.0,0.25678,0.00015,20.88248]
[1779642967858,32.8,76561.39,0.0,0.25564,0.00015,20.8319]
[1779642973540,32.8,76561.4,0.0,0.25565,0.00015,20.8322]
[1779642978574,32.8,76561.18,0.0,0.25561,0.00015,20.83069]
[1779642986472,32.8,76560.81,0.0,0.25556,0.00015,20.8282]
[1779642991668,32.8,76561.89,0.0,0.25569,0.00015,20.83136]
[1779642996704,32.8,76560.33,0.0,0.25545,0.00015,20.82083]
[1779643001739,32.8,76559.17,0.0,0.25528,0.00015,20.81306]
[1779643006014,32.8,76551.74,0.0,0.25416,0.00015,20.76321]
[1779643006126,32.8,76551.74,0.0,0.25416,0.00015,20.76321]
[1779643008574,32.8,76549.4,0.0,0.25381,0.00015,20.74756]
[1779643008606,32.8,76549.4,0.0,0.25381,0.00015,20.74756]
[1779643008791,32.8,76549.7,0.0,0.25385,0.00015,20.74965]
[1779643010831,32.8,76548.72,0.0,0.25371,0.00015,20.74312]
[1779643010869,32.8,76548.72,0.0,0.25371,0.00015,20.74312]
[1779643011053,32.8,76543.96,0.0,0.25299,0.00015,20.71097]
[1779643011321,32.8,76543.96,0.0,0.25299,0.00015,20.71097]
[1779643013236,32.8,76546.17,0.0,0.25332,0.00015,20.72588]
[1779643013243,32.8,76546.17,0.0,0.25332,0.00015,20.72588]
[1779643013909,32.8,76548.28,0.0,0.25364,0.00015,20.74011]
[1779643017196,32.8,76548.1,0.0,0.25361,0.00015,20.73871]
[1779643017851,32.8,76548.1,0.0,0.25361,0.00015,20.73863]
[1779643021515,32.8,76547.11,0.0,0.25345,0.00015,20.73172]
[1779643021556,32.8,76547.11,0.0,0.25345,0.00015,20.73172]
[1779643023363,32.8,76556.37,0.0,0.25485,0.00015,20.79413]
[1779643023894,32.8,76557.42,0.0,0.25501,0.00015,20.80121]
[1779643029937,32.8,76556.64,0.0,0.25489,0.00015,20.79595]
[1779643034973,32.8,76561.57,0.0,0.25563,0.00015,20.82893]
[1779643040016,32.8,76559.35,0.0,0.25529,0.00015,20.8139]
[1779643045043,32.8,76557.43,0.0,0.255,0.00015,20.80086]
[1779643050081,32.8,76555.49,0.0,0.2547,0.00015,20.78768]
[1779643055113,32.8,76552.53,0.0,0.25423,0.00015,20.76366]
[1779643061155,32.8,76552.65,0.0,0.25424,0.00015,20.76436]
[1779643066190,32.79,76548.78,0.0,0.25366,0.00015,20.73823]
[1779643071224,32.79,76546.21,0.0,0.25327,0.00015,20.72088]
[1779643076260,32.79,76538.97,0.0,0.25218,0.00015,20.67193]
[1779643084316,32.8,76541.92,0.0,0.25263,0.00015,20.69198]
[1779643089817,32.79,76544.12,0.0,0.25295,0.00015,20.70676]
[1779643089933,32.79,76544.12,0.0,0.25295,0.00015,20.70676]
[1779643090019,32.79,76546.53,0.0,0.25332,0.00015,20.72298]
[1779643095393,32.8,76545.4,0.0,0.25315,0.00015,20.7156]
[1779643100428,32.8,76545.44,0.0,0.25316,0.00015,20.71614]
[1779643107477,32.8,76543.32,0.0,0.25286,0.00015,20.70235]
[1779643111788,32.8,76536.52,0.0,0.25182,0.00015,20.65275]
[1779643117976,32.8,76536.02,0.0,0.25176,0.00015,20.65]
[1779643123590,32.8,76534.59,0.0,0.25156,0.00015,20.64096]
[1779643124616,32.8,76534.59,0.0,0.25156,0.00015,20.64096]
[1779643125006,32.8,76532.94,0.0,0.25131,0.00015,20.62983]
[1779643128029,32.8,76525.89,0.0,0.25025,0.00015,20.582]
[1779643128075,32.8,76524.13,0.0,0.24999,0.00015,20.57011]
[1779643133206,32.81,76525.39,0.0,0.25019,0.00015,20.57911]
[1779643139062,32.81,76528.0,0.0,0.25059,0.00015,20.59717]
[1779643148817,32.81,76529.73,0.0,0.25085,0.00015,20.60913]
[1779643153852,32.81,76532.39,0.0,0.25125,0.00015,20.62722]
[1779643158886,32.81,76531.05,0.0,0.25105,0.00015,20.61812]
[1779643163923,32.81,76531.88,0.0,0.25118,0.00015,20.62375]
[1779643164885,32.81,76531.88,0.0,0.25118,0.00015,20.62375]
[1779643164907,32.81,76531.88,0.0,0.25118,0.00015,20.62375]
[1779643164909,32.81,76531.88,0.0,0.25118,0.00015,20.62375]
[1779643164974,32.81,76528.58,0.0,0.25068,0.00015,20.60138]
[1779643169007,32.81,76523.1,0.0,0.24986,0.00015,20.56413]
[1779643173180,32.81,76519.47,0.0,0.2493,0.00015,20.53567]
[1779643173993,32.81,76517.89,0.0,0.24906,0.00015,20.525]
[1779643180041,32.81,76519.64,0.0,0.24934,0.00015,20.53766]
[1779643184546,32.81,76515.21,0.0,0.24869,0.00015,20.50804]
[1779643185081,32.81,76512.28,0.0,0.24826,0.00015,20.48821]
[1779643190105,32.82,76512.47,0.0,0.2483,0.00015,20.49029]
[1779643195140,32.82,76508.78,0.0,0.24777,0.00015,20.46562]
[1779643200177,32.82,76505.54,0.0,0.24731,0.00015,20.4444]
[1779643205483,32.82,76508.47,0.0,0.24776,0.00015,20.46528]
[1779643209028,32.83,76506.39,0.0,0.24747,0.00015,20.45169]
[1779643209453,32.83,76507.7,0.0,0.24767,0.00015,20.4611]
[1779643209465,32.83,76507.7,0.0,0.24767,0.00015,20.4611]
[1779643209494,32.83,76507.7,0.0,0.24767,0.00015,20.4611]
[1779643209638,32.83,76500.42,0.0,0.24659,0.00015,20.41151]
[1779643213708,32.83,76500.92,0.0,0.24668,0.00015,20.41547]
[1779643213744,32.83,76500.92,0.0,0.24668,0.00015,20.41547]
[1779643218331,32.83,76503.41,0.0,0.24708,0.00015,20.43372]
[1779643219127,32.84,76504.67,0.0,0.24727,0.00015,20.44258]
[1779643224165,32.84,76510.74,0.0,0.24819,0.00015,20.4849]
[1779643229190,32.84,76510.43,0.0,0.24817,0.00015,20.48377]
[1779643234219,32.85,76509.15,0.0,0.24798,0.00015,20.4722]
[1779643238214,32.85,76500.88,0.0,0.24677,0.00015,20.41656]
[1779643243266,32.85,76498.52,0.0,0.24644,0.00015,20.40167]
[1779643243276,32.85,76498.52,0.0,0.24644,0.00015,20.40167]
[1779643243299,32.85,76498.52,0.0,0.24644,0.00015,20.40167]
[1779643248209,32.86,76498.03,0.0,0.24639,0.00015,20.3993]
[1779643248519,32.86,76497.74,0.0,0.24636,0.00015,20.3978]
[1779643249858,32.86,76506.52,0.0,0.24767,0.00015,20.45809]
[1779643256575,32.86,76507.71,0.0,0.24788,0.00015,20.46752]
[1779643261612,32.87,76505.86,0.0,0.24762,0.00015,20.45565]
[1779643264067,32.87,76508.02,0.0,0.24795,0.00015,20.47077]
[1779643264147,32.87,76508.02,0.0,0.24795,0.00015,20.47077]
[1779643265656,32.87,76511.44,0.0,0.24847,0.00015,20.49441]
[1779643266198,32.87,76519.25,0.0,0.24964,0.00015,20.54779]
[1779643271686,32.87,76525.61,0.0,0.25061,0.00015,20.59196]
[1779643273830,32.87,76525.99,0.0,0.25067,0.00015,20.59468]
[1779643274177,32.87,76525.83,0.0,0.25065,0.00015,20.59375]
[1779643276629,32.87,76525.62,0.0,0.25062,0.00015,20.59262]
[1779643281298,32.88,76527.79,0.0,0.25096,0.00015,20.60801]
[1779643281309,32.88,76527.79,0.0,0.25096,0.00015,20.60801]
[1779643281331,32.88,76527.79,0.0,0.25096,0.00015,20.60801]
[1779643281350,32.88,76527.79,0.0,0.25096,0.00015,20.60801]
[1779643281756,32.88,76527.79,0.0,0.25097,0.00015,20.60811]
[1779643283853,32.88,76518.91,0.0,0.24964,0.00015,20.54807]
[1779643288951,32.88,76517.78,0.0,0.24949,0.00015,20.54102]
[1779643290630,32.88,76517.7,0.0,0.24949,0.00015,20.54081]
[1779643292310,32.88,76517.59,0.0,0.24945,0.00015,20.53637]
[1779643293345,32.88,76517.56,0.0,0.24945,0.00015,20.53633]
[1779643293415,32.88,76517.56,0.0,0.24945,0.00015,20.53633]
[1779643293629,32.88,76517.56,0.0,0.24945,0.00015,20.53633]
[1779643293901,32.88,76517.56,0.0,0.24945,0.00015,20.53633]
[1779643293944,32.88,76517.56,0.0,0.24945,0.00015,20.53633]
[1779643294045,32.88,76513.74,0.0,0.24888,0.00015,20.51052]
[1779643298182,32.88,76523.94,0.0,0.25042,0.00015,20.58043]
[1779643298420,32.88,76523.94,0.0,0.25042,0.00015,20.58043]
[1779643299196,32.89,76523.94,0.0,0.25042,0.00015,20.58054]
[1779643300526,32.89,76523.14,0.0,0.2503,0.00015,20.57523]
[1779643300537,32.89,76523.14,0.0,0.2503,0.00015,20.57523]
[1779643305280,32.89,76517.48,0.0,0.24947,0.00015,20.5373]
[1779643305334,32.89,76517.48,0.0,0.24947,0.00015,20.53744]
[1779643310962,32.89,76510.04,0.0,0.24839,0.00015,20.48797]
[1779643316007,32.89,76509.22,0.0,0.24829,0.00015,20.48339]
[1779643321038,32.9,76507.37,0.0,0.24804,0.00015,20.47177]
[1779643327090,32.9,76504.48,0.0,0.24763,0.00015,20.45307]
[1779643334136,32.91,76503.33,0.0,0.24749,0.00015,20.44641]
[1779643339172,32.91,76509.94,0.0,0.24849,0.00015,20.49224]
[1779643343642,32.91,76510.49,0.0,0.24858,0.00015,20.49653]
[1779643349242,32.91,76511.11,0.0,0.24869,0.00015,20.50159]
[1779643350838,32.91,76511.11,0.0,0.24869,0.00015,20.50159]
[1779643350848,32.91,76511.11,0.0,0.24869,0.00015,20.50159]
[1779643351255,32.91,76511.34,0.0,0.2487,0.00015,20.4994]
[1779643356292,32.92,76517.86,0.0,0.24969,0.00015,20.5443]
[1779643361327,32.92,76517.61,0.0,0.24967,0.00015,20.54316]
[1779643367299,32.92,76517.24,0.0,0.24962,0.00015,20.54087]
[1779643372462,32.92,76517.16,0.0,0.24963,0.00015,20.5413]
[1779643379435,32.92,76516.43,0.0,0.24953,0.00015,20.53701]
[1779643384704,32.93,76520.36,0.0,0.25014,0.00015,20.56476]
[1779643384709,32.93,76520.36,0.0,0.25014,0.00015,20.56476]
[1779643385298,32.93,76520.47,0.0,0.25016,0.00015,20.56563]
[1779643390328,32.93,76521.28,0.0,0.25029,0.00015,20.57158]
[1779643392848,32.93,76521.74,0.0,0.25037,0.00015,20.57505]
[1779643392944,32.93,76521.74,0.0,0.25037,0.00015,20.57505]
[1779643398933,32.93,76529.06,0.0,0.25147,0.00015,20.625]
[1779643405416,32.93,76531.81,0.0,0.25189,0.00015,20.64389]
[1779643405448,32.93,76531.81,0.0,0.25189,0.00015,20.64389]
[1779643407309,32.93,76532.51,0.0,0.252,0.00015,20.64879]
[1779643407314,32.93,76532.51,0.0,0.252,0.00015,20.64879]
[1779643407374,32.93,76535.77,0.0,0.25249,0.00015,20.67083]
[1779643412693,32.93,76539.56,0.0,0.25304,0.00015,20.69252]
[1779643418016,32.93,76542.08,0.0,0.25342,0.00015,20.70948]
[1779643418068,32.93,76542.08,0.0,0.25342,0.00015,20.70948]
[1779643418117,32.93,76541.65,0.0,0.25335,0.00015,20.70658]
[1779643425178,32.94,76543.14,0.0,0.25358,0.00015,20.71665]
[1779643425446,32.93,76543.08,0.0,0.25357,0.00015,20.71621]
[1779643431825,32.93,76543.97,0.0,0.2537,0.00015,20.72205]
[1779643436076,32.93,76544.96,0.0,0.25384,0.00015,20.72858]
[1779643437139,32.93,76549.07,0.0,0.25446,0.00015,20.75611]
[1779643437234,32.93,76549.92,0.0,0.25459,0.00015,20.76177]
[1779643438119,32.93,76549.92,0.0,0.25459,0.00015,20.76177]
[1779643438217,32.93,76551.59,0.0,0.25484,0.00015,20.77288]
[1779643438819,32.93,76551.59,0.0,0.25484,0.00015,20.77288]
[1779643440169,32.93,76552.36,0.0,0.25495,0.00015,20.77802]
[1779643440544,32.93,76554.26,0.0,0.25524,0.00015,20.7907]
[1779643440579,32.93,76554.26,0.0,0.25524,0.00015,20.7907]
[1779643440585,32.93,76554.26,0.0,0.25524,0.00015,20.7907]
[1779643444269,32.93,76555.14,0.0,0.25537,0.00015,20.79654]
[1779643444407,32.93,76555.14,0.0,0.25537,0.00015,20.79654]
[1779643444355,32.93,76554.75,0.0,0.25531,0.00015,20.79393]
[1779643444466,32.93,76554.75,0.0,0.25531,0.00015,20.79393]
[1779643444917,32.93,76554.37,0.0,0.25525,0.00015,20.79137]
[1779643446335,32.93,76532.09,0.0,0.2519,0.00015,20.64157]
[1779643447938,32.93,76532.41,0.0,0.25195,0.00015,20.64377]
[1779643452973,32.93,76532.31,0.0,0.25194,0.00015,20.6433]
[1779643454544,32.93,76532.71,0.0,0.252,0.00015,20.64604]
[1779643454575,32.93,76532.71,0.0,0.252,0.00015,20.64604]
[1779643455100,32.93,76532.87,0.0,0.25203,0.00015,20.64716]
[1779643456611,32.93,76532.87,0.0,0.25203,0.00015,20.6472]
[1779643456640,32.93,76532.87,0.0,0.25203,0.00015,20.6472]
[1779643457079,32.93,76542.29,0.0,0.25344,0.00015,20.71065]
[1779643459254,32.93,76543.23,0.0,0.25358,0.00015,20.71696]
[1779643459267,32.93,76543.23,0.0,0.25358,0.00015,20.71696]
[1779643459353,32.93,76544.47,0.0,0.25377,0.00015,20.72526]
[1779643465059,32.93,76549.89,0.0,0.25457,0.00015,20.76121]
[1779643466207,32.93,76549.89,0.0,0.25457,0.00015,20.76121]
[1779643466293,32.93,76550.45,0.0,0.25466,0.00015,20.76489]
[1779643466799,32.93,76550.45,0.0,0.25466,0.00015,20.76489]
[1779643466837,32.93,76550.45,0.0,0.25466,0.00015,20.76489]
[1779643466907,32.93,76550.45,0.0,0.25466,0.00015,20.76489]
[1779643467073,32.93,76550.61,0.0,0.25468,0.00015,20.76588]
[1779643469086,32.93,76558.71,0.0,0.2559,0.00015,20.82027]
[1779643475065,32.93,76557.54,0.0,0.25573,0.00015,20.81258]
[1779643477021,32.93,76561.34,0.0,0.25628,0.00015,20.83426]
[1779643477150,32.93,76563.31,0.0,0.25658,0.00015,20.84743]
[1779643483192,32.93,76566.71,0.0,0.25709,0.00015,20.87005]
[1779643489234,32.93,76560.38,0.0,0.25614,0.00015,20.82786]
[1779643494269,32.93,76559.58,0.0,0.25602,0.00015,20.82253]
[1779643499304,32.93,76556.68,0.0,0.25558,0.00015,20.80314]
[1779643504340,32.93,76554.76,0.0,0.25529,0.00015,20.79024]
[1779643509374,32.93,76552.57,0.0,0.25495,0.00015,20.77544]
[1779643514409,32.93,76551.69,0.0,0.25482,0.00015,20.76934]
[1779643519444,32.93,76549.85,0.0,0.25453,0.00015,20.75651]
[1779643524480,32.93,76548.55,0.0,0.25432,0.00015,20.74746]
[1779643525740,32.93,76548.3,0.0,0.25429,0.00015,20.74578]
[1779643525772,32.93,76548.3,0.0,0.25429,0.00015,20.74578]
[1779643526496,32.93,76547.86,0.0,0.25422,0.00015,20.74282]
[1779643528507,32.93,76535.47,0.0,0.25236,0.00015,20.65943]
[1779643530513,32.93,76535.47,0.0,0.25236,0.00015,20.65943]
[1779643530553,32.93,76535.47,0.0,0.25236,0.00015,20.65943]
[1779643531309,32.93,76535.47,0.0,0.25236,0.00015,20.65943]
[1779643531352,32.93,76535.47,0.0,0.25236,0.00015,20.65943]
[1779643534773,32.93,76532.03,0.0,0.25181,0.00015,20.63215]
[1779643534843,32.93,76526.5,0.0,0.25098,0.00015,20.59474]
[1779643537828,32.93,76526.5,0.0,0.25098,0.00015,20.59474]
[1779643537835,32.93,76526.5,0.0,0.25098,0.00015,20.59474]
[1779643537929,32.93,76527.26,0.0,0.2511,0.00015,20.5999]
[1779643538874,32.93,76527.26,0.0,0.2511,0.00015,20.5999]
[1779643538883,32.93,76527.77,0.0,0.25117,0.00015,20.60335]
[1779643545111,32.93,76529.41,0.0,0.25142,0.00015,20.61446]
[1779643551989,32.93,76536.17,0.0,0.25243,0.00015,20.65992]
[1779643558776,32.93,76537.22,0.0,0.25259,0.00015,20.66694]
[1779643558826,32.93,76537.77,0.0,0.25266,0.00015,20.67024]
[1779643560225,32.93,76547.1,0.0,0.25406,0.00015,20.7329]
[1779643565767,32.93,76553.53,0.0,0.25503,0.00015,20.77594]
[1779643570805,32.93,76551.53,0.0,0.25471,0.00015,20.7621]
[1779643576878,32.92,76550.31,0.0,0.25452,0.00015,20.75371]
[1779643582203,32.92,76548.95,0.0,0.2543,0.00015,20.74367]
[1779643590046,32.92,76548.31,0.0,0.25419,0.00015,20.73888]
[1779643596994,32.92,76546.83,0.0,0.25392,0.00015,20.72402]
[1779643602346,32.92,76545.75,0.0,0.25375,0.00015,20.71637]
[1779643608072,32.91,76543.16,0.0,0.25335,0.00015,20.69851]
[1779643613107,32.91,76543.07,0.0,0.25333,0.00015,20.69761]
[1779643618141,32.91,76543.01,0.0,0.25331,0.00015,20.69689]
[1779643619517,32.91,76543.01,0.0,0.25331,0.00015,20.69689]
[1779643619563,32.91,76542.71,0.0,0.25326,0.00015,20.69481]
[1779643625193,32.91,76540.31,0.0,0.2529,0.00015,20.67839]
[1779643630229,32.91,76543.23,0.0,0.25333,0.00015,20.69787]
[1779643636270,32.91,76552.06,0.0,0.25465,0.00015,20.75677]
[1779643641273,32.91,76554.24,0.0,0.25497,0.00015,20.77113]
[1779643647345,32.9,76555.48,0.0,0.25514,0.00015,20.77872]
[1779643652382,32.9,76553.72,0.0,0.25484,0.00015,20.76251]
[1779643659428,32.9,76556.54,0.0,0.25525,0.00015,20.7809]
[1779643668494,32.9,76557.38,0.0,0.25536,0.00015,20.78585]
[1779643674534,32.9,76557.27,0.0,0.25534,0.00015,20.78471]
[1779643679569,32.9,76558.04,0.0,0.25545,0.00015,20.78955]
[1779643686618,32.9,76556.33,0.0,0.25518,0.00015,20.7777]
[1779643690554,32.89,76550.08,0.0,0.25423,0.00015,20.73565]
[1779643692783,32.89,76548.1,0.0,0.25393,0.00015,20.72233]
[1779643698705,32.89,76539.97,0.0,0.25271,0.00015,20.66753]
[1779643703741,32.89,76540.39,0.0,0.25277,0.00015,20.67042]
[1779643708775,32.89,76543.34,0.0,0.25322,0.00015,20.69031]
[1779643713810,32.89,76544.79,0.0,0.25341,0.00015,20.69599]
[1779643718845,32.89,76544.25,0.0,0.25332,0.00015,20.69232]
[1779643725385,32.89,76543.6,0.0,0.25323,0.00015,20.68795]
[1779643730929,32.89,76538.56,0.0,0.25247,0.00015,20.65407]
[1779643735964,32.9,76539.23,0.0,0.25257,0.00015,20.65877]
[1779643741000,32.9,76538.05,0.0,0.2524,0.00015,20.651]
[1779643747042,32.9,76539.05,0.0,0.25256,0.00015,20.65799]
[1779643752081,32.9,76539.73,0.0,0.25266,0.00015,20.66275]
[1779643757112,32.9,76544.23,0.0,0.25334,0.00015,20.69315]
[1779643763474,32.9,76544.13,0.0,0.25333,0.00015,20.69249]
[1779643770205,32.9,76543.93,0.0,0.2533,0.00015,20.69107]
[1779643775240,32.9,76543.07,0.0,0.25314,0.00015,20.68119]
[1779643780434,32.9,76542.36,0.0,0.25303,0.00015,20.67639]
[1779643788328,32.9,76542.21,0.0,0.25301,0.00015,20.67537]
[1779643793694,32.9,76542.19,0.0,0.253,0.00015,20.67523]
[1779643799408,32.9,76541.77,0.0,0.25294,0.00015,20.6724]
[1779643804444,32.9,76541.0,0.0,0.25282,0.00015,20.66725]
[1779643808856,32.9,76541.94,0.0,0.25297,0.00015,20.67365]
[1779643809137,32.9,76541.94,0.0,0.25297,0.00015,20.67365]
[1779643809356,32.9,76541.94,0.0,0.25297,0.00015,20.67365]
[1779643809397,32.9,76541.94,0.0,0.25297,0.00015,20.67365]
[1779643809408,32.9,76541.94,0.0,0.25297,0.00015,20.67365]
[1779643809478,32.9,76541.53,0.0,0.25291,0.00015,20.67091]
[1779643810485,32.9,76532.89,0.0,0.25161,0.00015,20.6126]
[1779643811493,32.9,76524.58,0.0,0.25037,0.00015,20.5564]
[1779643816527,32.9,76521.35,0.0,0.2499,0.00015,20.53508]
[1779643821563,32.9,76523.71,0.0,0.25026,0.00015,20.55169]
[1779643822570,32.9,76532.5,0.0,0.25158,0.00015,20.61128]
[1779643828175,32.9,76527.91,0.0,0.2509,0.00015,20.58035]
[1779643832640,32.9,76519.85,0.0,0.24966,0.00015,20.52176]
[1779643837677,32.9,76513.5,0.0,0.24872,0.00015,20.47861]
[1779643842712,32.9,76514.55,0.0,0.24888,0.00015,20.48592]
[1779643845015,32.9,76514.5,0.0,0.24887,0.00015,20.48564]
[1779643845022,32.9,76514.5,0.0,0.24887,0.00015,20.48564]
[1779643845824,32.9,76515.09,0.0,0.24896,0.00015,20.48968]
[1779643849116,32.9,76515.09,0.0,0.24896,0.00015,20.48976]
[1779643849810,32.9,76520.1,0.0,0.24971,0.00015,20.52382]
[1779643854813,32.9,76521.85,0.0,0.24997,0.00015,20.53585]
[1779643859814,32.91,76523.04,0.0,0.25016,0.00015,20.54414]
[1779643864822,32.91,76525.2,0.0,0.25048,0.00015,20.55903]
[1779643868089,32.91,76531.9,0.0,0.25149,0.00015,20.60466]
[1779643868112,32.91,76531.9,0.0,0.25149,0.00015,20.60466]
[1779643869665,32.91,76532.87,0.0,0.25164,0.00015,20.61131]
[1779643869764,32.91,76534.13,0.0,0.25183,0.00015,20.61991]
[1779643875230,32.91,76534.01,0.0,0.25182,0.00015,20.61939]
[1779643875811,32.91,76534.01,0.0,0.25182,0.00015,20.61939]
[1779643875945,32.91,76534.01,0.0,0.25182,0.00015,20.61943]
[1779643878903,32.91,76533.29,0.0,0.25172,0.00015,20.6147]
[1779643879065,32.91,76533.29,0.0,0.25172,0.00015,20.6147]
[1779643879926,32.91,76532.71,0.0,0.25163,0.00015,20.61083]
[1779643880323,32.91,76531.95,0.0,0.25152,0.00015,20.60574]
[1779643886400,32.91,76533.41,0.0,0.25174,0.00015,20.61574]
[1779643888146,32.91,76533.75,0.0,0.25179,0.00015,20.6181]
[1779643888236,32.91,76534.28,0.0,0.25187,0.00015,20.62173]
[1779643894533,32.91,76540.13,0.0,0.25272,0.00015,20.65719]
[1779643899058,32.91,76542.47,0.0,0.25307,0.00015,20.67288]
[1779643899754,32.91,76542.47,0.0,0.25307,0.00015,20.67288]
[1779643899803,32.91,76543.84,0.0,0.25328,0.00015,20.68208]
[1779643899936,32.91,76543.84,0.0,0.25328,0.00015,20.68208]
[1779643899956,32.91,76543.84,0.0,0.25328,0.00015,20.68208]
[1779643900283,32.91,76543.84,0.0,0.25328,0.00015,20.68208]
[1779643900459,32.91,76543.84,0.0,0.25328,0.00015,20.68208]
[1779643900551,32.91,76543.84,0.0,0.25328,0.00015,20.68208]
[1779643900610,32.91,76543.84,0.0,0.25328,0.00015,20.68208]
[1779643900647,32.91,76543.84,0.0,0.25328,0.00015,20.68208]
[1779643900809,32.91,76543.84,0.0,0.25328,0.00015,20.68208]
[1779643900870,32.91,76543.84,0.0,0.25328,0.00015,20.68208]
[1779643900840,32.91,76556.61,0.0,0.2552,0.00015,20.76777]
[1779643901015,32.91,76556.61,0.0,0.2552,0.00015,20.76777]
[1779643901059,32.91,76556.61,0.0,0.2552,0.00015,20.76777]
[1779643901224,32.91,76556.61,0.0,0.2552,0.00015,20.76777]
[1779643901254,32.91,76556.61,0.0,0.2552,0.00015,20.76777]
[1779643901433,32.91,76556.61,0.0,0.2552,0.00015,20.76777]
[1779643901473,32.91,76556.61,0.0,0.2552,0.00015,20.76777]
[1779643901641,32.91,76556.61,0.0,0.2552,0.00015,20.76777]
[1779643901683,32.91,76556.61,0.0,0.2552,0.00015,20.76777]
[1779643901836,32.91,76564.92,0.0,0.25646,0.00015,20.82327]
[1779643901969,32.91,76564.92,0.0,0.25646,0.00015,20.82327]
[1779643902006,32.91,76564.92,0.0,0.25646,0.00015,20.82327]
[1779643902016,32.91,76564.92,0.0,0.25646,0.00015,20.82327]
[1779643902046,32.91,76564.92,0.0,0.25646,0.00015,20.82327]
[1779643904516,32.91,76576.61,0.0,0.25823,0.00015,20.90114]
[1779643906619,32.91,76576.61,0.0,0.25823,0.00015,20.90114]
[1779643906709,32.91,76576.61,0.0,0.25823,0.00015,20.90114]
[1779643906805,32.91,76576.61,0.0,0.25823,0.00015,20.90114]
[1779643906811,32.91,76576.61,0.0,0.25823,0.00015,20.90114]
[1779643906863,32.91,76577.7,0.0,0.2584,0.00015,20.90833]
[1779643909817,32.91,76570.45,0.0,0.25729,0.00015,20.85998]
[1779643909852,32.91,76570.45,0.0,0.25729,0.00015,20.85998]
[1779643909961,32.91,76570.19,0.0,0.25725,0.00015,20.85822]
[1779643909981,32.91,76570.19,0.0,0.25725,0.00015,20.85822]
[1779643909990,32.91,76570.19,0.0,0.25725,0.00015,20.85822]
[1779643910562,32.91,76569.33,0.0,0.25712,0.00015,20.85249]
[1779643916073,32.91,76563.54,0.0,0.25624,0.00015,20.81373]
[1779643916337,32.91,76563.54,0.0,0.25624,0.00015,20.81373]
[1779643916384,32.91,76562.85,0.0,0.25614,0.00015,20.8091]
[1779643922304,32.91,76557.61,0.0,0.25535,0.00015,20.77406]
[1779643922364,32.91,76558.26,0.0,0.25544,0.00015,20.77842]
[1779643924656,32.91,76567.96,0.0,0.25691,0.00015,20.84321]
[1779643930453,32.91,76569.02,0.0,0.25706,0.00015,20.84988]
[1779643936376,32.91,76566.66,0.0,0.2567,0.00015,20.83375]
[1779643939397,32.91,76557.19,0.0,0.25526,0.00015,20.77045]
[1779643944796,32.91,76554.01,0.0,0.25479,0.00015,20.74935]
[1779643950004,32.91,76552.54,0.0,0.25457,0.00015,20.7397]
[1779643956517,32.91,76549.37,0.0,0.25406,0.00015,20.71424]
[1779643961551,32.91,76546.23,0.0,0.25358,0.00015,20.69287]
[1779643966586,32.9,76545.19,0.0,0.25341,0.00015,20.68539]
[1779643971622,32.9,76545.77,0.0,0.25349,0.00015,20.68877]
[1779643976658,32.9,76545.21,0.0,0.25339,0.00015,20.68448]
[1779643981692,32.9,76547.3,0.0,0.25369,0.00015,20.698]
[1779643986727,32.9,76546.2,0.0,0.25351,0.00015,20.69003]
[1779643991763,32.89,76545.79,0.0,0.25344,0.00015,20.68666]
[1779643996799,32.89,76544.26,0.0,0.2532,0.00015,20.6758]
[1779644001836,32.89,76543.15,0.0,0.25302,0.00015,20.66781]
[1779644006870,32.89,76539.92,0.0,0.25252,0.00015,20.6456]
[1779644010727,32.89,76539.85,0.0,0.2525,0.00015,20.6449]
[1779644010816,32.89,76539.85,0.0,0.2525,0.00015,20.6449]
[1779644010901,32.89,76539.85,0.0,0.2525,0.00015,20.6449]
[1779644010991,32.89,76537.07,0.0,0.25209,0.00015,20.62607]
[1779644017948,32.89,76534.77,0.0,0.2517,0.00015,20.60593]
[1779644022982,32.89,76535.9,0.0,0.25186,0.00015,20.61309]
[1779644023821,32.89,76535.9,0.0,0.25186,0.00015,20.61309]
[1779644023834,32.89,76535.9,0.0,0.25186,0.00015,20.61309]
[1779644023990,32.88,76534.9,0.0,0.2517,0.00015,20.60625]
[1779644029027,32.88,76535.48,0.0,0.25179,0.00015,20.61021]
[1779644034068,32.88,76537.41,0.0,0.25208,0.00015,20.623]
[1779644039968,32.88,76537.49,0.0,0.25208,0.00015,20.62328]
[1779644045499,32.88,76532.26,0.0,0.25129,0.00015,20.5877]
[1779644052196,32.88,76534.0,0.0,0.25155,0.00015,20.59941]
[1779644057232,32.88,76535.19,0.0,0.25173,0.00015,20.60738]
[1779644065639,32.88,76536.43,0.0,0.25191,0.00015,20.61559]
[1779644071330,32.88,76539.01,0.0,0.25227,0.00015,20.62889]
[1779644076364,32.88,76539.49,0.0,0.25234,0.00015,20.63206]
[1779644081399,32.88,76539.67,0.0,0.25236,0.00015,20.63323]
[1779644086440,32.88,76541.03,0.0,0.25257,0.00015,20.64237]
[1779644092481,32.88,76540.0,0.0,0.25241,0.00015,20.63544]
[1779644097517,32.88,76540.97,0.0,0.25256,0.00015,20.64201]
[1779644099354,32.88,76542.25,0.0,0.25275,0.00015,20.65064]
[1779644099530,32.88,76541.94,0.0,0.2527,0.00015,20.64854]
[1779644103958,32.88,76545.41,0.0,0.25323,0.00015,20.67188]
[1779644104013,32.88,76544.37,0.0,0.25307,0.00015,20.66485]
[1779644109601,32.88,76542.84,0.0,0.25284,0.00015,20.65446]
[1779644114220,32.88,76543.23,0.0,0.25289,0.00015,20.65704]
[1779644114634,32.88,76543.22,0.0,0.25289,0.00015,20.65696]
[1779644119671,32.88,76543.64,0.0,0.25295,0.00015,20.65974]
[1779644126062,32.88,76543.44,0.0,0.25292,0.00015,20.65834]
[1779644131755,32.88,76545.01,0.0,0.25313,0.00015,20.66487]
[1779644136789,32.88,76543.47,0.0,0.2529,0.00015,20.65483]
[1779644143839,32.88,76543.95,0.0,0.25298,0.00015,20.65806]
[1779644148873,32.88,76543.83,0.0,0.25297,0.00015,20.65762]
[1779644153909,32.88,76544.02,0.0,0.253,0.00015,20.65927]
[1779644161967,32.88,76543.79,0.0,0.25297,0.00015,20.6578]
[1779644167003,32.88,76542.39,0.0,0.25276,0.00015,20.6484]
[1779644173047,32.88,76543.72,0.0,0.25296,0.00015,20.65739]
[1779644178081,32.88,76545.67,0.0,0.25326,0.00015,20.67048]
[1779644183188,32.88,76544.95,0.0,0.25315,0.00015,20.66576]
[1779644190246,32.88,76544.03,0.0,0.25301,0.00015,20.65969]
[1779644193188,32.88,76562.64,0.0,0.2558,0.00015,20.78079]
[1779644196906,32.88,76565.41,0.0,0.25622,0.00015,20.79931]
[1779644196936,32.88,76565.41,0.0,0.25622,0.00015,20.79931]
[1779644198404,32.88,76565.35,0.0,0.25621,0.00015,20.79889]
[1779644198492,32.89,76566.45,0.0,0.25638,0.00015,20.80634]
[1779644200450,32.89,76566.45,0.0,0.25638,0.00015,20.80634]
[1779644200523,32.89,76566.45,0.0,0.25638,0.00015,20.80644]
[1779644206624,32.89,76565.65,0.0,0.25626,0.00015,20.80131]
[1779644210555,32.89,76565.95,0.0,0.25631,0.00015,20.80317]
[1779644210580,32.89,76565.95,0.0,0.25631,0.00015,20.80317]
[1779644220510,32.88,76556.91,0.0,0.25493,0.00015,20.74216]
[1779644220543,32.88,76556.91,0.0,0.25493,0.00015,20.74216]
[1779644226765,32.88,76553.38,0.0,0.25439,0.00015,20.71817]
[1779644230433,32.88,76553.21,0.0,0.25436,0.00015,20.71694]
[1779644230465,32.88,76553.21,0.0,0.25436,0.00015,20.71694]
[1779644236835,32.88,76553.97,0.0,0.25446,0.00015,20.72166]
[1779644242530,32.88,76555.48,0.0,0.25468,0.00015,20.73132]
[1779644248573,32.88,76555.12,0.0,0.25461,0.00015,20.7283]
[1779644253608,32.88,76553.95,0.0,0.25439,0.00015,20.71591]
[1779644260657,32.87,76557.3,0.0,0.25488,0.00015,20.7376]
[1779644265692,32.87,76557.01,0.0,0.25482,0.00015,20.73501]
[1779644271081,32.87,76559.27,0.0,0.25515,0.00015,20.74965]
[1779644277117,32.87,76564.02,0.0,0.25585,0.00015,20.78071]
[1779644282812,32.86,76564.75,0.0,0.25595,0.00015,20.78501]
[1779644287847,32.86,76567.72,0.0,0.25639,0.00015,20.80444]
[1779644293889,32.86,76569.23,0.0,0.25661,0.00015,20.81404]
[1779644301302,32.86,76571.06,0.0,0.25688,0.00015,20.82603]
[1779644301327,32.86,76571.98,0.0,0.25701,0.00015,20.83187]
[1779644302621,32.86,76571.98,0.0,0.25701,0.00015,20.8318]
[1779644302668,32.86,76571.98,0.0,0.25701,0.00015,20.8318]
[1779644303207,32.86,76571.98,0.0,0.25701,0.00015,20.8318]
[1779644303285,32.86,76574.71,0.0,0.25742,0.00015,20.84994]
[1779644308994,32.86,76577.25,0.0,0.25781,0.00015,20.86692]
[1779644314033,32.86,76578.15,0.0,0.25792,0.00015,20.86888]
[1779644319067,32.86,76580.3,0.0,0.25824,0.00015,20.8831]
[1779644324102,32.86,76580.66,0.0,0.25829,0.00015,20.88535]
[1779644329138,32.86,76580.71,0.0,0.2583,0.00015,20.88552]
[1779644337194,32.86,76580.67,0.0,0.25829,0.00015,20.88497]
[1779644342233,32.86,76590.48,0.0,0.25978,0.00015,20.94992]
[1779644342858,32.86,76590.48,0.0,0.25978,0.00015,20.94992]
[1779644342886,32.86,76590.48,0.0,0.25978,0.00015,20.94992]
[1779644343313,32.86,76599.51,0.0,0.26115,0.00015,21.00957]
[1779644344278,32.86,76599.51,0.0,0.26115,0.00015,21.00957]
[1779644344283,32.86,76599.51,0.0,0.26115,0.00015,21.00957]
[1779644344349,32.86,76599.51,0.0,0.26115,0.00015,21.00957]
[1779644344355,32.85,76602.2,0.0,0.26156,0.00015,21.02723]
[1779644344429,32.85,76602.2,0.0,0.26156,0.00015,21.02723]
[1779644344503,32.85,76602.2,0.0,0.26156,0.00015,21.02723]
[1779644344629,32.85,76602.2,0.0,0.26156,0.00015,21.02723]
[1779644344664,32.85,76602.2,0.0,0.26156,0.00015,21.02723]
[1779644344834,32.85,76602.2,0.0,0.26156,0.00015,21.02723]
[1779644344882,32.85,76602.2,0.0,0.26156,0.00015,21.02723]
[1779644345148,32.85,76602.2,0.0,0.26156,0.00015,21.02723]
[1779644345184,32.85,76602.2,0.0,0.26156,0.00015,21.02723]
[1779644345351,32.85,76602.2,0.0,0.26156,0.00015,21.02723]
[1779644345366,32.85,76602.2,0.0,0.26156,0.00015,21.02723]
[1779644345356,32.85,76602.78,0.0,0.26165,0.00015,21.03109]
[1779644345671,32.85,76602.78,0.0,0.26165,0.00015,21.03109]
[1779644345707,32.85,76602.78,0.0,0.26165,0.00015,21.03109]
[1779644345877,32.85,76602.78,0.0,0.26165,0.00015,21.03109]
[1779644345910,32.85,76602.78,0.0,0.26165,0.00015,21.03109]
[1779644346081,32.85,76602.78,0.0,0.26165,0.00015,21.03109]
[1779644346117,32.85,76602.78,0.0,0.26165,0.00015,21.03109]
[1779644346124,32.85,76602.78,0.0,0.26165,0.00015,21.03109]
[1779644346130,32.85,76602.78,0.0,0.26165,0.00015,21.03109]
[1779644346291,32.85,76602.78,0.0,0.26165,0.00015,21.03109]
[1779644346293,32.85,76602.78,0.0,0.26165,0.00015,21.03109]
[1779644346362,32.85,76602.41,0.0,0.2616,0.00015,21.02865]
[1779644346761,32.85,76602.41,0.0,0.2616,0.00015,21.02865]
[1779644346787,32.85,76602.41,0.0,0.2616,0.00015,21.02865]
[1779644347265,32.85,76602.41,0.0,0.2616,0.00015,21.02865]
[1779644351531,32.85,76601.82,0.0,0.2615,0.00015,21.02457]
[1779644352300,32.85,76598.17,0.0,0.26094,0.00015,21.00041]
[1779644352423,32.85,76598.17,0.0,0.26094,0.00015,21.00041]
[1779644352429,32.85,76598.17,0.0,0.26094,0.00015,21.00041]
[1779644353369,32.85,76598.17,0.0,0.26094,0.00015,21.00041]
[1779644353375,32.85,76598.17,0.0,0.26094,0.00015,21.00041]
[1779644353307,32.85,76597.18,0.0,0.26079,0.00015,20.99384]
[1779644354176,32.85,76596.96,0.0,0.26076,0.00015,20.99237]
[1779644359349,32.85,76597.29,0.0,0.2608,0.00015,20.99443]
[1779644364386,32.85,76598.56,0.0,0.26099,0.00015,21.00268]
[1779644370278,32.85,76595.85,0.0,0.26058,0.00015,20.98458]
[1779644372828,32.85,76593.79,0.0,0.26023,0.00015,20.96687]
[1779644372911,32.85,76593.79,0.0,0.26023,0.00015,20.96687]
[1779644373169,32.85,76593.79,0.0,0.26023,0.00015,20.96687]
[1779644373239,32.85,76592.81,0.0,0.26008,0.00015,20.96032]
[1779644373552,32.85,76592.81,0.0,0.26008,0.00015,20.96032]
[1779644373558,32.85,76592.81,0.0,0.26008,0.00015,20.96032]
[1779644373782,32.85,76592.81,0.0,0.26008,0.00015,20.96032]
[1779644373898,32.85,76592.81,0.0,0.26008,0.00015,20.96032]
[1779644373985,32.85,76592.81,0.0,0.26008,0.00015,20.96032]
[1779644374044,32.85,76592.81,0.0,0.26008,0.00015,20.96032]
[1779644374207,32.85,76592.81,0.0,0.26008,0.00015,20.96032]
[1779644374234,32.85,76606.21,0.0,0.26213,0.00015,21.04883]
[1779644374493,32.85,76606.21,0.0,0.26213,0.00015,21.04883]
[1779644374587,32.85,76606.21,0.0,0.26213,0.00015,21.04883]
[1779644374819,32.85,76606.21,0.0,0.26213,0.00015,21.04883]
[1779644375004,32.85,76606.21,0.0,0.26213,0.00015,21.04883]
[1779644375396,32.85,76606.21,0.0,0.26213,0.00015,21.04883]
[1779644375033,32.85,76617.33,0.0,0.26384,0.00015,21.12188]
[1779644375468,32.85,76617.33,0.0,0.26384,0.00015,21.12188]
[1779644375630,32.85,76617.33,0.0,0.26384,0.00015,21.12188]
[1779644375646,32.85,76617.33,0.0,0.26384,0.00015,21.12188]
[1779644375713,32.85,76617.33,0.0,0.26384,0.00015,21.12188]
[1779644375853,32.85,76617.33,0.0,0.26384,0.00015,21.12188]
[1779644375875,32.85,76617.33,0.0,0.26384,0.00015,21.12188]
[1779644376057,32.85,76617.33,0.0,0.26384,0.00015,21.12188]
[1779644376096,32.85,76617.33,0.0,0.26384,0.00015,21.12188]
[1779644376260,32.85,76617.33,0.0,0.26384,0.00015,21.12188]
[1779644376285,32.85,76617.33,0.0,0.26384,0.00015,21.12188]
[1779644376318,32.85,76631.06,0.0,0.26595,0.00015,21.21156]
[1779644376518,32.85,76631.06,0.0,0.26595,0.00015,21.21156]
[1779644376581,32.85,76631.06,0.0,0.26595,0.00015,21.21156]
[1779644376861,32.85,76631.06,0.0,0.26595,0.00015,21.21156]
[1779644376907,32.85,76631.06,0.0,0.26595,0.00015,21.21156]
[1779644377105,32.85,76631.06,0.0,0.26595,0.00015,21.21156]
[1779644377126,32.85,76631.06,0.0,0.26595,0.00015,21.21156]
[1779644377306,32.85,76631.06,0.0,0.26595,0.00015,21.21156]
[1779644377343,32.85,76631.06,0.0,0.26595,0.00015,21.21156]
[1779644377410,32.85,76630.77,0.0,0.2659,0.00015,21.20953]
[1779644377513,32.85,76630.77,0.0,0.2659,0.00015,21.20953]
[1779644377558,32.85,76630.77,0.0,0.2659,0.00015,21.20953]
[1779644378337,32.85,76630.77,0.0,0.2659,0.00015,21.20953]
[1779644378355,32.85,76630.77,0.0,0.2659,0.00015,21.20953]
[1779644378400,32.85,76630.77,0.0,0.2659,0.00015,21.20953]
[1779644377822,32.85,76629.17,0.0,0.26566,0.00015,21.19905]
[1779644378651,32.85,76629.17,0.0,0.26566,0.00015,21.19905]
[1779644378701,32.85,76629.17,0.0,0.26566,0.00015,21.19905]
[1779644379225,32.85,76628.54,0.0,0.26555,0.00015,21.19477]
[1779644381200,32.85,76628.54,0.0,0.26555,0.00015,21.19477]
[1779644381301,32.85,76632.59,0.0,0.26617,0.00015,21.22086]
[1779644383869,32.85,76633.47,0.0,0.2663,0.00015,21.22642]
[1779644383878,32.85,76633.47,0.0,0.2663,0.00015,21.22642]
[1779644384354,32.85,76637.91,0.0,0.26698,0.00015,21.25496]
[1779644387299,32.85,76640.05,0.0,0.26731,0.00015,21.26857]
[1779644387305,32.85,76640.05,0.0,0.26731,0.00015,21.26857]
[1779644387335,32.85,76640.05,0.0,0.26731,0.00015,21.26857]
[1779644387315,32.84,76640.5,0.0,0.26737,0.00015,21.2714]
[1779644388069,32.84,76640.5,0.0,0.26737,0.00015,21.2714]
[1779644388119,32.84,76640.5,0.0,0.26737,0.00015,21.2714]
[1779644389323,32.84,76640.9,0.0,0.26743,0.00015,21.27389]
[1779644389325,32.84,76640.9,0.0,0.26743,0.00015,21.27389]
[1779644389333,32.84,76641.48,0.0,0.26752,0.00015,21.27756]
[1779644394611,32.84,76644.08,0.0,0.26791,0.00016,21.29394]
[1779644395485,32.84,76644.08,0.0,0.26791,0.00016,21.29394]
[1779644395487,32.84,76644.08,0.0,0.26791,0.00016,21.29394]
[1779644395537,32.84,76644.08,0.0,0.26791,0.00016,21.29394]
[1779644395617,32.84,76644.39,0.0,0.26796,0.00016,21.29586]
[1779644400652,32.84,76645.52,0.0,0.26812,0.00016,21.30267]
[1779644405686,32.84,76644.0,0.0,0.26786,0.00016,21.29196]
[1779644410863,32.83,76642.57,0.0,0.26762,0.00016,21.28204]
[1779644413939,32.83,76637.84,0.0,0.26688,0.00015,21.25085]
[1779644413948,32.83,76637.84,0.0,0.26688,0.00015,21.25085]
[1779644413974,32.83,76637.84,0.0,0.26688,0.00015,21.25085]
[1779644413984,32.83,76637.37,0.0,0.2668,0.00015,21.24767]
[1779644416377,32.83,76637.37,0.0,0.2668,0.00015,21.24754]
[1779644416410,32.83,76637.37,0.0,0.2668,0.00015,21.24754]
[1779644421803,32.83,76634.82,0.0,0.26639,0.00015,21.23009]
[1779644424212,32.83,76635.1,0.0,0.26643,0.00015,21.23181]
[1779644424365,32.83,76635.57,0.0,0.2665,0.00015,21.23477]
[1779644429380,32.83,76635.73,0.0,0.26651,0.00015,21.23537]
[1779644430094,32.83,76635.73,0.0,0.26651,0.00015,21.23526]
[1779644430407,32.83,76635.73,0.0,0.26651,0.00015,21.23526]
[1779644430448,32.83,76635.73,0.0,0.26651,0.00015,21.23526]
[1779644430241,32.83,76636.64,0.0,0.26665,0.00015,21.24108]
[1779644431870,32.82,76623.17,0.0,0.26453,0.00015,21.14887]
[1779644436905,32.82,76617.99,0.0,0.26373,0.00015,21.11473]
[1779644439663,32.82,76616.76,0.0,0.26354,0.00015,21.10662]
[1779644439928,32.82,76615.8,0.0,0.26339,0.00015,21.1003]
[1779644440590,32.82,76615.8,0.0,0.26339,0.00015,21.1003]
[1779644440934,32.82,76613.41,0.0,0.26302,0.00015,21.08451]
[1779644445969,32.82,76610.2,0.0,0.26252,0.00015,21.06311]
[1779644450924,32.82,76609.91,0.0,0.26247,0.00015,21.06099]
[1779644457340,32.82,76611.54,0.0,0.26272,0.00015,21.07152]
[1779644457608,32.82,76610.6,0.0,0.26257,0.00015,21.0653]
[1779644460368,32.82,76610.6,0.0,0.26257,0.00015,21.06528]
[1779644466125,32.82,76607.57,0.0,0.2621,0.00015,21.04511]
[1779644471160,32.82,76606.5,0.0,0.26193,0.00015,21.03796]
[1779644477203,32.82,76606.08,0.0,0.26186,0.00015,21.03506]
[1779644485464,32.82,76605.27,0.0,0.26174,0.00015,21.02964]
[1779644486266,32.82,76605.35,0.0,0.26175,0.00015,21.03002]
[1779644492309,32.82,76611.3,0.0,0.26262,0.00015,21.06492]
[1779644499358,32.81,76615.92,0.0,0.26332,0.00015,21.09481]
[1779644504392,32.81,76616.61,0.0,0.26342,0.00015,21.09895]
[1779644510924,32.81,76616.4,0.0,0.26338,0.00015,21.0972]
[1779644516476,32.81,76617.19,0.0,0.26349,0.00015,21.10192]
[1779644521513,32.81,76617.02,0.0,0.26345,0.00015,21.10046]
[1779644526549,32.81,76624.46,0.0,0.26459,0.00015,21.14896]
[1779644531585,32.81,76631.76,0.0,0.26571,0.00015,21.19625]
[1779644536619,32.8,76633.53,0.0,0.26597,0.00015,21.20737]
[1779644542103,32.8,76636.28,0.0,0.26639,0.00015,21.22502]
[1779644547697,32.8,76636.39,0.0,0.2664,0.00015,21.22528]
[1779644552730,32.8,76631.82,0.0,0.26566,0.00015,21.19141]
[1779644555550,32.8,76639.93,0.0,0.26691,0.00016,21.24427]
[1779644561596,32.8,76640.75,0.0,0.26704,0.00016,21.24944]
[1779644567836,32.8,76641.52,0.0,0.26715,0.00016,21.25401]
[1779644570792,32.8,76638.09,0.0,0.26661,0.00016,21.23155]
[1779644570860,32.8,76638.09,0.0,0.26661,0.00016,21.23155]
[1779644570951,32.8,76638.09,0.0,0.26661,0.00016,21.23155]
[1779644571412,32.8,76634.31,0.0,0.26602,0.00015,21.20684]
[1779644571897,32.8,76625.82,0.0,0.26471,0.00015,21.15127]
[1779644577405,32.8,76623.69,0.0,0.26438,0.00015,21.13716]
[1779644582941,32.79,76620.25,0.0,0.26383,0.00015,21.11384]
[1779644587302,32.79,76619.12,0.0,0.26365,0.00015,21.10634]
[1779644587395,32.79,76618.14,0.0,0.2635,0.00015,21.09987]
[1779644593297,32.79,76615.21,0.0,0.26305,0.00015,21.08044]
[1779644599073,32.79,76613.02,0.0,0.2627,0.00015,21.0658]
[1779644607007,32.79,76608.81,0.0,0.26205,0.00015,21.03787]
[1779644614158,32.79,76606.23,0.0,0.26162,0.00015,21.01651]
[1779644619510,32.79,76605.4,0.0,0.26149,0.00015,21.01085]
[1779644625235,32.79,76609.44,0.0,0.2621,0.00015,21.0373]
[1779644630535,32.79,76608.86,0.0,0.26201,0.00015,21.03324]
[1779644637319,32.79,76608.04,0.0,0.26188,0.00015,21.02771]
[1779644642355,32.79,76606.49,0.0,0.26164,0.00015,21.01752]
[1779644650414,32.79,76604.48,0.0,0.26133,0.00015,21.00433]
[1779644655453,32.79,76603.23,0.0,0.26114,0.00015,20.99614]
[1779644660485,32.79,76602.29,0.0,0.261,0.00015,20.99]
[1779644666527,32.79,76602.02,0.0,0.26096,0.00015,20.98831]
[1779644671564,32.79,76601.86,0.0,0.26091,0.00015,20.98331]
[1779644676597,32.79,76601.78,0.0,0.2609,0.00015,20.98285]
[1779644683646,32.79,76602.34,0.0,0.26099,0.00015,20.98667]
[1779644690648,32.79,76602.23,0.0,0.26097,0.00015,20.98598]
[1779644696734,32.79,76602.44,0.0,0.26101,0.00015,20.98753]
[1779644701780,32.79,76604.94,0.0,0.2614,0.00015,21.00415]
[1779644707821,32.79,76605.56,0.0,0.26149,0.00015,21.00826]
[1779644715878,32.79,76606.36,0.0,0.26161,0.00015,21.01353]
[1779644720913,32.79,76599.05,0.0,0.2605,0.00015,20.96531]
[1779644725948,32.79,76599.15,0.0,0.26052,0.00015,20.96625]
[1779644730983,32.79,76598.43,0.0,0.26041,0.00015,20.96176]
[1779644736019,32.8,76599.52,0.0,0.26056,0.00015,20.96519]
[1779644741053,32.8,76599.82,0.0,0.26061,0.00015,20.96738]
[1779644746653,32.8,76599.3,0.0,0.26053,0.00015,20.96404]
[1779644751768,32.8,76606.09,0.0,0.26158,0.00015,21.00913]
[1779644757166,32.8,76606.79,0.0,0.26168,0.00015,21.01367]
[1779644760976,32.8,76606.8,0.0,0.26168,0.00015,21.01369]
[1779644767235,32.8,76606.41,0.0,0.26162,0.00015,21.01103]
[1779644769209,32.8,76606.41,0.0,0.26162,0.00015,21.01103]
[1779644774286,32.8,76605.37,0.0,0.26146,0.00015,21.00411]
[1779644779320,32.8,76606.43,0.0,0.26162,0.00015,21.01107]
[1779644784354,32.8,76605.87,0.0,0.26153,0.00015,21.00731]
[1779644789391,32.8,76607.21,0.0,0.26174,0.00015,21.01611]
[1779644795432,32.8,76607.47,0.0,0.26175,0.00015,21.01374]
[1779644800798,32.8,76608.57,0.0,0.26192,0.00015,21.02096]
[1779644805805,32.79,76601.33,0.0,0.2608,0.00015,20.97304]
[1779644807663,32.8,76599.84,0.0,0.26058,0.00015,20.96326]
[1779644807727,32.8,76599.84,0.0,0.26058,0.00015,20.96326]
[1779644807813,32.8,76609.04,0.0,0.26199,0.00015,21.02416]
[1779644808421,32.8,76609.04,0.0,0.26199,0.00015,21.02416]
[1779644808477,32.8,76609.04,0.0,0.26199,0.00015,21.02416]
[1779644811544,32.8,76618.94,0.0,0.26351,0.00015,21.08931]
[1779644813773,32.79,76619.75,0.0,0.26364,0.00015,21.09455]
[1779644814566,32.79,76623.84,0.0,0.26427,0.00015,21.12143]
[1779644819600,32.79,76621.91,0.0,0.26396,0.00015,21.10828]
[1779644824635,32.79,76613.65,0.0,0.26267,0.00015,21.05349]
[1779644830506,32.79,76609.94,0.0,0.2621,0.00015,21.02885]
[1779644831004,32.79,76609.06,0.0,0.26196,0.00015,21.02295]
[1779644831048,32.79,76609.06,0.0,0.26196,0.00015,21.02295]
[1779644832029,32.79,76608.51,0.0,0.26188,0.00015,21.01928]
[1779644832042,32.79,76608.51,0.0,0.26188,0.00015,21.01928]
[1779644832691,32.79,76606.41,0.0,0.26155,0.00015,21.00536]
[1779644837727,32.79,76599.52,0.0,0.26049,0.00015,20.9597]
[1779644842762,32.79,76599.5,0.0,0.26049,0.00015,20.95963]
[1779644847797,32.79,76600.16,0.0,0.26059,0.00015,20.96402]
[1779644851546,32.79,76600.25,0.0,0.2606,0.00015,20.96453]
[1779644856860,32.79,76605.76,0.0,0.26142,0.00015,20.99678]
[1779644862902,32.79,76604.95,0.0,0.26128,0.00015,20.99108]
[1779644867938,32.79,76602.76,0.0,0.26094,0.00015,20.97636]
[1779644872973,32.79,76597.64,0.0,0.26015,0.00015,20.94231]
[1779644878005,32.79,76596.97,0.0,0.26005,0.00015,20.93787]
[1779644881199,32.79,76597.08,0.0,0.26007,0.00015,20.93862]
[1779644886133,32.79,76593.99,0.0,0.25959,0.00015,20.91808]
[1779644886213,32.79,76593.99,0.0,0.25959,0.00015,20.91808]
[1779644886220,32.79,76594.54,0.0,0.25968,0.00015,20.92173]
[1779644888131,32.79,76594.54,0.0,0.25968,0.00015,20.92173]
[1779644888142,32.79,76594.54,0.0,0.25968,0.00015,20.92173]
[1779644888352,32.79,76593.87,0.0,0.25957,0.00015,20.91706]
[1779644890537,32.79,76593.87,0.0,0.25957,0.00015,20.91706]
[1779644890576,32.79,76594.34,0.0,0.25964,0.00015,20.92018]
[1779644896138,32.79,76595.85,0.0,0.25988,0.00015,20.93031]
[1779644901512,32.79,76596.22,0.0,0.25993,0.00015,20.93284]
[1779644905782,32.79,76602.11,0.0,0.26084,0.00015,20.97199]
[1779644905977,32.79,76603.54,0.0,0.26106,0.00015,20.9815]
[1779644911023,32.79,76604.13,0.0,0.26115,0.00015,20.98555]
[1779644912785,32.79,76604.07,0.0,0.26112,0.00015,20.98116]
[1779644912873,32.79,76604.27,0.0,0.26115,0.00015,20.98251]
[1779644917878,32.79,76604.6,0.0,0.2612,0.00015,20.98475]
[1779644922884,32.79,76605.19,0.0,0.26129,0.00015,20.98869]
[1779644927913,32.79,76605.19,0.0,0.26129,0.00015,20.9887]
[1779644932914,32.79,76604.36,0.0,0.26116,0.00015,20.98322]
[1779644937919,32.79,76604.58,0.0,0.2612,0.00015,20.98466]
[1779644942948,32.79,76603.07,0.0,0.26097,0.00015,20.97465]
[1779644947957,32.79,76602.65,0.0,0.2609,0.00015,20.97185]
[1779644952801,32.79,76601.87,0.0,0.26078,0.00015,20.96667]
[1779644958952,32.79,76603.18,0.0,0.26098,0.00015,20.97534]
[1779644965438,32.79,76602.13,0.0,0.26082,0.00015,20.96834]
[1779644973208,32.79,76604.0,0.0,0.26108,0.00015,20.97675]
[1779644973622,32.79,76604.0,0.0,0.26108,0.00015,20.97675]
[1779644978766,32.79,76608.42,0.0,0.26176,0.00015,21.00588]
[1779644985758,32.79,76608.35,0.0,0.26174,0.00015,21.00511]
[1779644990832,32.79,76609.57,0.0,0.26192,0.00015,21.01301]
[1779644991155,32.79,76612.26,0.0,0.26233,0.00015,21.03073]
[1779644991307,32.79,76612.26,0.0,0.26233,0.00015,21.03073]
[1779644992022,32.79,76633.79,0.0,0.26566,0.00015,21.1721]
[1779644992077,32.79,76633.79,0.0,0.26566,0.00015,21.1721]
[1779644992104,32.79,76633.79,0.0,0.26566,0.00015,21.1721]
[1779644992265,32.79,76633.79,0.0,0.26566,0.00015,21.1721]
[1779644992272,32.79,76633.79,0.0,0.26566,0.00015,21.1721]
[1779644992353,32.79,76633.79,0.0,0.26566,0.00015,21.1721]
[1779644992552,32.79,76633.79,0.0,0.26566,0.00015,21.1721]
[1779644992716,32.79,76633.79,0.0,0.26566,0.00015,21.1721]
[1779644992853,32.79,76633.79,0.0,0.26566,0.00015,21.1721]
[1779644992900,32.79,76633.79,0.0,0.26566,0.00015,21.1721]
[1779644992990,32.78,76640.84,0.0,0.26675,0.00016,21.21797]
[1779644993064,32.78,76640.84,0.0,0.26675,0.00016,21.21797]
[1779644993084,32.78,76640.84,0.0,0.26675,0.00016,21.21797]
[1779644993283,32.78,76640.84,0.0,0.26675,0.00016,21.21797]
[1779644993336,32.78,76640.84,0.0,0.26675,0.00016,21.21797]
[1779644993489,32.78,76640.84,0.0,0.26675,0.00016,21.21797]
[1779644993518,32.78,76640.84,0.0,0.26675,0.00016,21.21797]
[1779644993708,32.78,76640.84,0.0,0.26675,0.00016,21.21797]
[1779644993729,32.78,76640.84,0.0,0.26675,0.00016,21.21797]
[1779644993915,32.78,76640.84,0.0,0.26675,0.00016,21.21797]
[1779644993927,32.78,76640.84,0.0,0.26675,0.00016,21.21797]
[1779644993982,32.78,76640.84,0.0,0.26675,0.00016,21.21797]
[1779644994020,32.78,76641.59,0.0,0.26686,0.00016,21.22281]
[1779644995366,32.78,76641.71,0.0,0.26688,0.00016,21.2235]
[1779644995829,32.78,76641.71,0.0,0.26688,0.00016,21.22332]
[1779644999403,32.78,76646.64,0.0,0.26763,0.00016,21.25486]
[1779644999860,32.78,76641.41,0.0,0.26681,0.00016,21.2207]
[1779645002414,32.78,76641.66,0.0,0.26685,0.00016,21.2222]
[1779645002882,32.78,76640.36,0.0,0.26665,0.00016,21.21366]
[1779645005565,32.78,76638.44,0.0,0.26634,0.00016,21.20103]
[1779645005901,32.78,76636.43,0.0,0.26603,0.00016,21.18773]
[1779645007695,32.78,76633.66,0.0,0.26559,0.00015,21.16945]
[1779645007699,32.78,76633.66,0.0,0.26559,0.00015,21.16945]
[1779645008013,32.78,76637.76,0.0,0.26623,0.00016,21.19617]
[1779645013030,32.78,76641.34,0.0,0.26677,0.00016,21.21898]
[1779645018032,32.77,76647.08,0.0,0.26765,0.00016,21.25587]
[1779645019922,32.77,76647.93,0.0,0.26778,0.00016,21.26117]
[1779645019943,32.77,76647.93,0.0,0.26778,0.00016,21.26117]
[1779645021126,32.77,76648.73,0.0,0.2679,0.00016,21.26613]
[1779645025616,32.77,76653.02,0.0,0.26855,0.00016,21.29343]
[1779645026314,32.77,76654.0,0.0,0.2687,0.00016,21.29963]
[1779645026902,32.77,76654.0,0.0,0.2687,0.00016,21.29963]
[1779645027063,32.77,76673.98,0.0,0.27182,0.00016,21.42864]
[1779645027182,32.77,76673.98,0.0,0.27182,0.00016,21.42864]
[1779645027945,32.77,76673.98,0.0,0.27182,0.00016,21.42864]
[1779645028072,32.77,76697.06,0.0,0.27545,0.00016,21.5762]
[1779645028104,32.77,76697.06,0.0,0.27545,0.00016,21.5762]
[1779645028129,32.77,76697.06,0.0,0.27545,0.00016,21.5762]
[1779645028257,32.77,76697.06,0.0,0.27545,0.00016,21.5762]
[1779645028609,32.77,76697.06,0.0,0.27545,0.00016,21.5762]
[1779645028641,32.77,76697.06,0.0,0.27545,0.00016,21.5762]
[1779645028691,32.77,76697.06,0.0,0.27545,0.00016,21.5762]
[1779645029069,32.77,76701.37,0.0,0.27612,0.00016,21.60309]
[1779645030079,32.76,76692.59,0.0,0.2747,0.00016,21.54593]
[1779645030433,32.76,76692.59,0.0,0.2747,0.00016,21.54593]
[1779645030441,32.76,76692.59,0.0,0.2747,0.00016,21.54593]
[1779645031084,32.76,76688.54,0.0,0.27403,0.00016,21.51601]
[1779645032093,32.76,76680.61,0.0,0.27278,0.00016,21.46516]
[1779645032946,32.76,76680.61,0.0,0.27278,0.00016,21.46516]
[1779645033097,32.76,76679.2,0.0,0.27256,0.00016,21.45603]
[1779645034353,32.76,76678.56,0.0,0.27246,0.00016,21.45192]
[1779645035111,32.76,76676.75,0.0,0.27217,0.00016,21.4401]
[1779645040032,32.76,76668.25,0.0,0.27082,0.00016,21.38471]
[1779645041926,32.76,76668.25,0.0,0.27082,0.00016,21.38471]
[1779645041972,32.76,76668.25,0.0,0.27082,0.00016,21.38471]
[1779645042516,32.76,76666.52,0.0,0.27054,0.00016,21.37325]
[1779645042546,32.76,76657.79,0.0,0.26918,0.00016,21.3168]
[1779645048477,32.76,76654.22,0.0,0.26861,0.00016,21.29331]
[1779645049055,32.75,76655.15,0.0,0.26875,0.00016,21.29921]
[1779645054093,32.75,76661.72,0.0,0.26978,0.00016,21.34177]
[1779645059118,32.76,76658.24,0.0,0.26924,0.00016,21.31933]
[1779645060980,32.75,76657.52,0.0,0.26912,0.00016,21.31464]
[1779645061081,32.75,76657.52,0.0,0.26912,0.00016,21.31464]
[1779645061152,32.75,76659.51,0.0,0.26943,0.00016,21.32747]
[1779645066563,32.75,76653.93,0.0,0.26855,0.00016,21.29103]
[1779645067527,32.75,76653.94,0.0,0.26855,0.00016,21.29103]
[1779645067722,32.75,76653.94,0.0,0.26855,0.00016,21.29103]
[1779645067864,32.75,76652.6,0.0,0.26834,0.00016,21.28227]
[1779645070114,32.75,76642.2,0.0,0.26672,0.00016,21.21434]
[1779645075700,32.75,76640.28,0.0,0.26642,0.00016,21.20168]
[1779645080732,32.75,76634.54,0.0,0.26553,0.00016,21.16414]
[1779645081131,32.75,76635.08,0.0,0.26561,0.00016,21.16762]
[1779645082702,32.75,76633.51,0.0,0.26537,0.00016,21.15728]
[1779645083619,32.75,76631.0,0.0,0.26498,0.00015,21.14083]
[1779645084074,32.75,76630.25,0.0,0.26486,0.00015,21.13583]
[1779645089093,32.75,76628.91,0.0,0.26465,0.00015,21.12687]
[1779645094056,32.75,76622.84,0.0,0.26367,0.00015,21.08274]
[1779645094164,32.75,76622.84,0.0,0.26367,0.00015,21.08274]
[1779645094103,32.75,76622.84,0.0,0.26367,0.00015,21.08268]
[1779645096075,32.75,76622.84,0.0,0.26367,0.00015,21.08268]
[1779645096082,32.75,76622.84,0.0,0.26367,0.00015,21.08268]
[1779645096093,32.75,76622.84,0.0,0.26367,0.00015,21.08268]
[1779645096159,32.75,76622.16,0.0,0.26356,0.00015,21.07809]
[1779645101573,32.75,76620.38,0.0,0.26328,0.00015,21.06607]
[1779645106609,32.75,76617.27,0.0,0.2628,0.00015,21.04535]
[1779645111644,32.75,76618.37,0.0,0.26296,0.00015,21.05251]
[1779645121714,32.75,76617.0,0.0,0.26275,0.00015,21.04335]
[1779645126749,32.75,76618.69,0.0,0.26301,0.00015,21.05444]
[1779645131784,32.75,76618.81,0.0,0.26302,0.00015,21.05516]
[1779645136834,32.75,76612.68,0.0,0.26208,0.00015,21.01467]
[1779645141854,32.75,76613.21,0.0,0.26216,0.00015,21.01834]
[1779645146911,32.75,76617.13,0.0,0.26277,0.00015,21.04436]
[1779645152953,32.75,76617.13,0.0,0.26277,0.00015,21.04436]
[1779645158978,32.75,76622.27,0.0,0.26355,0.00015,21.07463]
[1779645167040,32.75,76625.32,0.0,0.26402,0.00015,21.09494]
[1779645172075,32.75,76629.76,0.0,0.26472,0.00015,21.12426]
[1779645174088,32.75,76638.6,0.0,0.26609,0.00016,21.18217]
[1779645179124,32.75,76642.33,0.0,0.26667,0.00016,21.20669]
[1779645182037,32.75,76640.98,0.0,0.26646,0.00016,21.19802]
[1779645182084,32.75,76640.98,0.0,0.26646,0.00016,21.19802]
[1779645182434,32.75,76640.15,0.0,0.26634,0.00016,21.19268]
[1779645182441,32.75,76640.15,0.0,0.26634,0.00016,21.19268]
[1779645182452,32.75,76640.15,0.0,0.26634,0.00016,21.19268]
[1779645183154,32.75,76639.83,0.0,0.26629,0.00016,21.19067]
[1779645184490,32.75,76639.05,0.0,0.26617,0.00016,21.18566]
[1779645185166,32.75,76638.01,0.0,0.26601,0.00016,21.17894]
[1779645190203,32.75,76631.32,0.0,0.26499,0.00015,21.1357]
[1779645194233,32.76,76619.71,0.0,0.2632,0.00015,21.05968]
[1779645194728,32.76,76619.71,0.0,0.2632,0.00015,21.05968]
[1779645194743,32.76,76619.71,0.0,0.2632,0.00015,21.05968]
[1779645195238,32.76,76615.51,0.0,0.26255,0.00015,21.03208]
[1779645200274,32.76,76615.03,0.0,0.26249,0.00015,21.0294]
[1779645200496,32.76,76615.03,0.0,0.26249,0.00015,21.0294]
[1779645200527,32.76,76615.03,0.0,0.26249,0.00015,21.0294]
[1779645200897,32.76,76615.03,0.0,0.26249,0.00015,21.0294]
[1779645201280,32.76,76615.32,0.0,0.26254,0.00015,21.03141]
[1779645206317,32.76,76616.77,0.0,0.26277,0.00015,21.04143]
[1779645211350,32.76,76617.88,0.0,0.26292,0.00015,21.04513]
[1779645216374,32.76,76616.91,0.0,0.26278,0.00015,21.0391]
[1779645224324,32.76,76616.9,0.0,0.26278,0.00015,21.03917]
[1779645229478,32.76,76621.65,0.0,0.26353,0.00015,21.07097]
[1779645234513,32.77,76623.27,0.0,0.26378,0.00015,21.08169]
[1779645239596,32.77,76627.92,0.0,0.26451,0.00015,21.11241]
[1779645245591,32.77,76628.99,0.0,0.26469,0.00015,21.12008]
[1779645250626,32.77,76626.32,0.0,0.26428,0.00015,21.10298]
[1779645254067,32.77,76625.25,0.0,0.26412,0.00015,21.0961]
[1779645254089,32.77,76625.25,0.0,0.26412,0.00015,21.0961]
[1779645254287,32.77,76625.25,0.0,0.26412,0.00015,21.0961]
[1779645254293,32.77,76625.25,0.0,0.26412,0.00015,21.0961]
[1779645254301,32.77,76625.25,0.0,0.26412,0.00015,21.0961]
[1779645254654,32.77,76626.3,0.0,0.26429,0.00015,21.10313]
[1779645256345,32.77,76626.3,0.0,0.26429,0.00015,21.10313]
[1779645256668,32.77,76626.15,0.0,0.26427,0.00015,21.10227]
[1779645261703,32.77,76625.49,0.0,0.26417,0.00015,21.09826]
[1779645266737,32.77,76625.43,0.0,0.26417,0.00015,21.0979]
[1779645271773,32.77,76625.61,0.0,0.26417,0.00015,21.09527]
[1779645279293,32.77,76626.47,0.0,0.26431,0.00015,21.10115]
[1779645284864,32.78,76626.19,0.0,0.26429,0.00015,21.10013]
[1779645291606,32.78,76626.1,0.0,0.26428,0.00015,21.09992]
[1779645296949,32.78,76625.16,0.0,0.26415,0.00015,21.09433]
[1779645301984,32.78,76625.57,0.0,0.26421,0.00015,21.09703]
[1779645308039,32.78,76624.24,0.0,0.26401,0.00015,21.08829]
[1779645311058,32.78,76615.9,0.0,0.26272,0.00015,21.03348]
[1779645317101,32.78,76615.47,0.0,0.26266,0.00015,21.03097]
[1779645322135,32.78,76615.04,0.0,0.2626,0.00015,21.0283]
[1779645331197,32.78,76613.34,0.0,0.26231,0.00015,21.01322]
[1779645336266,32.78,76609.54,0.0,0.26173,0.00015,20.9882]
[1779645342275,32.78,76603.03,0.0,0.26073,0.00015,20.94535]
[1779645347310,32.79,76603.59,0.0,0.26083,0.00015,20.94929]
[1779645352345,32.79,76602.9,0.0,0.26072,0.00015,20.94491]
[1779645357380,32.79,76602.92,0.0,0.26073,0.00015,20.94521]
[1779645364428,32.79,76602.6,0.0,0.26069,0.00015,20.94329]
[1779645369466,32.79,76602.27,0.0,0.26064,0.00015,20.94123]
[1779645374501,32.79,76601.79,0.0,0.26057,0.00015,20.93818]
[1779645381983,32.79,76601.67,0.0,0.26055,0.00015,20.9375]
[1779645389130,32.79,76603.73,0.0,0.26087,0.00015,20.95132]
[1779645390483,32.79,76600.6,0.0,0.2604,0.00015,20.9307]
[1779645390502,32.79,76600.6,0.0,0.2604,0.00015,20.93074]
[1779645391791,32.79,76600.13,0.0,0.26033,0.00015,20.92768]
[1779645391799,32.79,76600.13,0.0,0.26033,0.00015,20.92768]
[1779645391848,32.79,76600.62,0.0,0.26037,0.00015,20.92695]
[1779645398345,32.79,76601.31,0.0,0.26048,0.00015,20.93175]
[1779645404496,32.79,76600.01,0.0,0.26029,0.00015,20.92336]
[1779645409747,32.79,76599.3,0.0,0.26019,0.00015,20.91905]
[1779645415156,32.79,76599.25,0.0,0.26019,0.00015,20.91898]
[1779645420823,32.8,76599.4,0.0,0.26022,0.00015,20.92028]
[1779645426056,32.8,76599.44,0.0,0.26023,0.00015,20.92075]
[1779645431901,32.8,76599.77,0.0,0.26029,0.00015,20.92328]
[1779645437943,32.8,76600.11,0.0,0.26035,0.00015,20.92582]
[1779645442980,32.8,76600.41,0.0,0.2604,0.00015,20.92803]
[1779645448369,32.8,76600.36,0.0,0.2604,0.00015,20.92787]
[1779645454058,32.8,76600.65,0.0,0.26042,0.00015,20.92608]
[1779645459093,32.8,76600.41,0.0,0.26039,0.00015,20.92472]
[1779645464128,32.8,76602.07,0.0,0.26065,0.00015,20.93593]
[1779645469180,32.8,76606.47,0.0,0.26133,0.00015,20.96517]
[1779645475576,32.8,76606.62,0.0,0.26135,0.00015,20.96626]
[1779645481250,32.8,76606.13,0.0,0.26128,0.00015,20.96312]
[1779645486284,32.8,76616.21,0.0,0.26284,0.00015,21.02987]
[1779645487169,32.8,76616.21,0.0,0.26284,0.00015,21.02987]
[1779645487200,32.8,76616.21,0.0,0.26284,0.00015,21.02987]
[1779645488275,32.81,76620.78,0.0,0.26355,0.00015,21.06004]
[1779645488280,32.81,76620.78,0.0,0.26355,0.00015,21.06004]
[1779645488300,32.81,76620.78,0.0,0.26355,0.00015,21.06004]
[1779645488494,32.81,76620.84,0.0,0.26356,0.00015,21.06059]
[1779645488946,32.81,76620.84,0.0,0.26356,0.00015,21.06059]
[1779645489585,32.81,76612.01,0.0,0.2622,0.00015,21.00249]
[1779645494605,32.81,76616.03,0.0,0.26283,0.00015,21.02941]
[1779645499622,32.81,76615.57,0.0,0.26276,0.00015,21.02668]
[1779645504624,32.81,76615.82,0.0,0.26281,0.00015,21.0286]
[1779645509651,32.81,76617.61,0.0,0.26309,0.00015,21.04053]
[1779645514660,32.81,76617.27,0.0,0.26301,0.00015,21.0345]
[1779645519690,32.81,76616.85,0.0,0.26295,0.00015,21.03194]
[1779645523287,32.81,76616.47,0.0,0.2629,0.00015,21.02946]
[1779645525199,32.81,76616.47,0.0,0.2629,0.00015,21.02954]
[1779645525568,32.81,76616.39,0.0,0.26289,0.00015,21.02905]
[1779645530593,32.81,76616.93,0.0,0.26297,0.00015,21.03274]
[1779645533833,32.81,76619.68,0.0,0.2634,0.00015,21.05095]
[1779645533848,32.81,76619.68,0.0,0.2634,0.00015,21.05095]
[1779645534621,32.81,76621.44,0.0,0.26367,0.00015,21.06254]
[1779645536151,32.81,76615.35,0.0,0.26273,0.00015,21.02256]
[1779645539667,32.81,76612.74,0.0,0.26234,0.00015,21.00575]
[1779645539689,32.81,76612.74,0.0,0.26234,0.00015,21.00575]
[1779645541531,32.81,76612.74,0.0,0.26234,0.00015,21.00575]
[1779645541628,32.82,76609.59,0.0,0.26186,0.00015,20.98506]
[1779645546706,32.82,76606.24,0.0,0.26134,0.00015,20.96293]
[1779645551896,32.82,76604.3,0.0,0.26104,0.00015,20.95011]
[1779645551916,32.82,76603.56,0.0,0.26093,0.00015,20.94523]
[1779645557783,32.82,76601.86,0.0,0.26067,0.00015,20.934]
[1779645563264,32.82,76601.76,0.0,0.26065,0.00015,20.93328]
[1779645568860,32.81,76601.58,0.0,0.26062,0.00015,20.93194]
[1779645575461,32.81,76601.4,0.0,0.26056,0.00015,20.92665]
[1779645580533,32.81,76601.8,0.0,0.26063,0.00015,20.9293]
[1779645580611,32.81,76601.8,0.0,0.26063,0.00015,20.9293]
[1779645580943,32.81,76601.52,0.0,0.26058,0.00015,20.92749]
[1779645586351,32.82,76601.86,0.0,0.26064,0.00015,20.92987]
[1779645593039,32.82,76601.24,0.0,0.26054,0.00015,20.9258]
[1779645599079,32.81,76601.14,0.0,0.26053,0.00015,20.92503]
[1779645604115,32.81,76601.63,0.0,0.2606,0.00015,20.92818]
[1779645609150,32.81,76603.26,0.0,0.26085,0.00015,20.93884]
[1779645614185,32.81,76602.28,0.0,0.2607,0.00015,20.93238]
[1779645619188,32.82,76605.45,0.0,0.26119,0.00015,20.95368]
[1779645624203,32.82,76607.06,0.0,0.26145,0.00015,20.9647]
[1779645629204,32.82,76609.3,0.0,0.2618,0.00015,20.97994]
[1779645634233,32.82,76611.51,0.0,0.26213,0.00015,20.99099]
[1779645639255,32.82,76609.61,0.0,0.26185,0.00015,20.97895]
[1779645644264,32.82,76608.56,0.0,0.2617,0.00015,20.97252]
[1779645649285,32.83,76602.65,0.0,0.2608,0.00015,20.93404]
[1779645654299,32.83,76602.68,0.0,0.26082,0.00015,20.9349]
[1779645659299,32.83,76604.46,0.0,0.26111,0.00015,20.9474]
[1779645664326,32.83,76604.18,0.0,0.26109,0.00015,20.94617]
[1779645669353,32.84,76604.06,0.0,0.26108,0.00015,20.94599]
[1779645674366,32.84,76603.16,0.0,0.26096,0.00015,20.94065]
[1779645679371,32.84,76604.17,0.0,0.26113,0.00015,20.94796]
[1779645684383,32.84,76603.82,0.0,0.26109,0.00015,20.94638]
[1779645689389,32.84,76597.76,0.0,0.26017,0.00015,20.90651]
[1779645690761,32.84,76605.99,0.0,0.26144,0.00015,20.96115]
[1779645692232,32.84,76608.66,0.0,0.26182,0.00015,20.97488]
[1779645692761,32.85,76619.75,0.0,0.26353,0.00015,21.04795]
[1779645693633,32.85,76619.75,0.0,0.26353,0.00015,21.04795]
[1779645693639,32.85,76619.75,0.0,0.26353,0.00015,21.04795]
[1779645693654,32.85,76619.75,0.0,0.26353,0.00015,21.04795]
[1779645693739,32.85,76619.75,0.0,0.26353,0.00015,21.04799]
[1779645695688,32.85,76620.92,0.0,0.26372,0.00015,21.0557]
[1779645695689,32.85,76620.92,0.0,0.26372,0.00015,21.0557]
[1779645695722,32.85,76620.92,0.0,0.26372,0.00015,21.0557]
[1779645695752,32.85,76620.34,0.0,0.26363,0.00015,21.05192]
[1779645700787,32.85,76621.34,0.0,0.26378,0.00015,21.05861]
[1779645706666,32.85,76618.63,0.0,0.26337,0.00015,21.04099]
[1779645711864,32.85,76618.46,0.0,0.26335,0.00015,21.04023]
[1779645716877,32.85,76616.11,0.0,0.263,0.00015,21.02506]
[1779645721934,32.85,76612.83,0.0,0.2625,0.00015,21.00392]
[1779645727339,32.85,76611.9,0.0,0.26237,0.00015,20.99819]
[1779645733145,32.85,76613.72,0.0,0.26266,0.00015,21.01056]
[1779645739159,32.86,76616.59,0.0,0.26311,0.00015,21.02995]
[1779645739186,32.86,76616.69,0.0,0.26313,0.00015,21.03069]
[1779645740483,32.86,76616.69,0.0,0.26313,0.00015,21.03069]
[1779645746105,32.86,76611.87,0.0,0.26241,0.00015,21.00001]
[1779645751141,32.86,76614.54,0.0,0.26281,0.00015,21.0143]
[1779645752187,32.86,76614.54,0.0,0.26281,0.00015,21.0143]
[1779645752223,32.86,76614.54,0.0,0.26281,0.00015,21.0143]
[1779645753161,32.86,76615.03,0.0,0.26289,0.00015,21.01767]
[1779645753209,32.86,76615.03,0.0,0.2629,0.00015,21.01782]
[1779645759196,32.87,76616.32,0.0,0.26312,0.00015,21.02717]
[1779645764231,32.87,76618.62,0.0,0.26349,0.00015,21.04282]
[1779645772748,32.87,76619.23,0.0,0.2636,0.00015,21.0475]
[1779645778697,32.88,76615.08,0.0,0.26299,0.00015,21.02159]
[1779645785014,32.88,76614.17,0.0,0.26286,0.00015,21.01626]
[1779645792098,32.88,76613.66,0.0,0.2628,0.00015,21.01368]
[1779645796368,32.88,76610.32,0.0,0.26231,0.00015,20.99248]
[1779645796825,32.88,76602.52,0.0,0.26111,0.00015,20.94116]
[1779645798408,32.88,76600.19,0.0,0.26076,0.00015,20.92581]
[1779645798415,32.88,76600.19,0.0,0.26076,0.00015,20.92581]
[1779645798839,32.88,76600.19,0.0,0.26076,0.00015,20.92587]
[1779645800457,32.88,76600.07,0.0,0.26074,0.00015,20.92507]
[1779645800489,32.88,76600.07,0.0,0.26074,0.00015,20.92507]
[1779645805321,32.89,76599.39,0.0,0.26064,0.00015,20.92087]
[1779645805443,32.89,76599.39,0.0,0.26064,0.00015,20.92087]
[1779645805454,32.89,76599.39,0.0,0.26064,0.00015,20.92087]
[1779645805464,32.89,76599.39,0.0,0.26064,0.00015,20.92087]
[1779645805483,32.89,76599.39,0.0,0.26064,0.00015,20.92087]
[1779645805528,32.89,76599.39,0.0,0.26064,0.00015,20.92087]
[1779645805542,32.89,76599.39,0.0,0.26064,0.00015,20.92087]
[1779645805548,32.89,76599.39,0.0,0.26064,0.00015,20.92087]
[1779645805603,32.89,76599.39,0.0,0.26064,0.00015,20.92087]
[1779645805653,32.89,76599.39,0.0,0.26064,0.00015,20.92087]
[1779645805664,32.89,76599.39,0.0,0.26064,0.00015,20.92087]
[1779645805758,32.89,76599.39,0.0,0.26064,0.00015,20.92087]
[1779645805782,32.89,76599.39,0.0,0.26064,0.00015,20.92087]
[1779645805863,32.89,76599.39,0.0,0.26064,0.00015,20.92087]
[1779645805899,32.89,76599.39,0.0,0.26064,0.00015,20.92087]
[1779645805823,32.89,76599.21,0.0,0.26062,0.00015,20.91981]
[1779645805989,32.89,76599.21,0.0,0.26062,0.00015,20.91981]
[1779645806016,32.89,76599.21,0.0,0.26062,0.00015,20.91981]
[1779645806610,32.89,76599.21,0.0,0.26062,0.00015,20.91981]
[1779645806646,32.89,76599.37,0.0,0.26064,0.00015,20.92087]
[1779645812570,32.89,76599.25,0.0,0.2606,0.00015,20.91625]
[1779645817605,32.89,76601.76,0.0,0.26099,0.00015,20.93303]
[1779645818527,32.89,76601.76,0.0,0.26099,0.00015,20.93303]
[1779645818947,32.89,76607.14,0.0,0.26182,0.00015,20.96858]
[1779645819619,32.89,76607.14,0.0,0.26182,0.00015,20.96867]
[1779645821634,32.89,76617.6,0.0,0.26343,0.00015,21.03758]
[1779645827675,32.89,76619.62,0.0,0.26376,0.00015,21.05134]
[1779645832746,32.89,76619.7,0.0,0.26378,0.00015,21.05222]
[1779645837746,32.89,76619.89,0.0,0.26382,0.00015,21.05399]
[1779645838959,32.9,76611.65,0.0,0.26256,0.00015,21.00011]
[1779645843964,32.9,76609.98,0.0,0.26232,0.00015,20.98982]
[1779645848988,32.9,76608.96,0.0,0.26218,0.00015,20.9838]
[1779645854007,32.9,76609.23,0.0,0.26223,0.00015,20.98602]
[1779645859011,32.9,76609.13,0.0,0.26223,0.00015,20.98595]
[1779645864029,32.9,76609.24,0.0,0.26225,0.00015,20.98687]
[1779645869051,32.91,76608.05,0.0,0.26207,0.00015,20.97912]
[1779645870321,32.91,76606.32,0.0,0.2618,0.00015,20.96776]
[1779645870977,32.91,76603.41,0.0,0.26136,0.00015,20.94864]
[1779645876045,32.91,76603.05,0.0,0.26128,0.00015,20.94241]
[1779645876464,32.91,76603.05,0.0,0.26128,0.00015,20.94241]
[1779645876676,32.91,76603.21,0.0,0.2613,0.00015,20.94357]
[1779645878403,32.91,76602.27,0.0,0.26116,0.00015,20.93741]
[1779645878466,32.91,76601.21,0.0,0.261,0.00015,20.93042]
[1779645884070,32.91,76598.52,0.0,0.26059,0.00015,20.9129]
[1779645889473,32.91,76597.2,0.0,0.2604,0.00015,20.90449]
[1779645895145,32.91,76595.13,0.0,0.26009,0.00015,20.89127]
[1779645898601,32.91,76593.49,0.0,0.25984,0.00015,20.88063]
[1779645898635,32.91,76593.49,0.0,0.25984,0.00015,20.88063]
[1779645899112,32.91,76592.28,0.0,0.25966,0.00015,20.87273]
[1779645899131,32.91,76592.28,0.0,0.25966,0.00015,20.87273]
[1779645899211,32.91,76591.6,0.0,0.25956,0.00015,20.86834]
[1779645905216,32.91,76591.23,0.0,0.25952,0.00015,20.86656]
[1779645910583,32.92,76595.31,0.0,0.26015,0.00015,20.89395]
[1779645916297,32.92,76596.59,0.0,0.26036,0.00015,20.90304]
[1779645921333,32.92,76598.07,0.0,0.2606,0.00015,20.91329]
[1779645926371,32.92,76599.0,0.0,0.26076,0.00015,20.91992]
[1779645931406,32.92,76601.23,0.0,0.26108,0.00015,20.93111]
[1779645936442,32.93,76602.27,0.0,0.26125,0.00015,20.93844]
[1779645943494,32.93,76602.62,0.0,0.26132,0.00015,20.94134]
[1779645949894,32.93,76598.97,0.0,0.26078,0.00015,20.9179]
[1779645955921,32.93,76598.83,0.0,0.26076,0.00015,20.91732]
[1779645960996,32.93,76596.95,0.0,0.26049,0.00015,20.90545]
[1779645961036,32.93,76596.95,0.0,0.26049,0.00015,20.90545]
[1779645961216,32.93,76595.26,0.0,0.26023,0.00015,20.89439]
[1779645961400,32.93,76595.26,0.0,0.26023,0.00015,20.89439]
[1779645961642,32.93,76595.04,0.0,0.2602,0.00015,20.89293]
[1779645962771,32.93,76558.45,0.0,0.25463,0.00015,20.64949]
[1779645964652,32.93,76551.28,0.0,0.25355,0.00015,20.60155]
[1779645969688,32.94,76550.46,0.0,0.25344,0.00015,20.59674]
[1779645970146,32.94,76550.46,0.0,0.25344,0.00015,20.59674]
[1779645970165,32.94,76550.46,0.0,0.25344,0.00015,20.59674]
[1779645970230,32.94,76550.46,0.0,0.25344,0.00015,20.59674]
[1779645970252,32.94,76550.46,0.0,0.25344,0.00015,20.59674]
[1779645970996,32.94,76550.46,0.0,0.25344,0.00015,20.59674]
[1779645971068,32.94,76549.66,0.0,0.25333,0.00015,20.59169]
[1779645972330,32.94,76549.66,0.0,0.25333,0.00015,20.59169]
[1779645972345,32.94,76549.66,0.0,0.25333,0.00015,20.59169]
[1779645972997,32.94,76549.66,0.0,0.25333,0.00015,20.59169]
[1779645973033,32.94,76549.66,0.0,0.25333,0.00015,20.59169]
[1779645973040,32.94,76549.66,0.0,0.25333,0.00015,20.59169]
[1779645973067,32.94,76549.66,0.0,0.25333,0.00015,20.59169]
[1779645973071,32.94,76549.66,0.0,0.25333,0.00015,20.59169]
[1779645973096,32.94,76549.66,0.0,0.25333,0.00015,20.59169]
[1779645973076,32.94,76559.58,0.0,0.25484,0.00015,20.65866]
[1779645973290,32.94,76559.58,0.0,0.25484,0.00015,20.65866]
[1779645973326,32.94,76559.58,0.0,0.25484,0.00015,20.65866]
[1779645973338,32.94,76559.58,0.0,0.25484,0.00015,20.65866]
[1779645973359,32.94,76559.58,0.0,0.25484,0.00015,20.65866]
[1779645973489,32.94,76559.58,0.0,0.25484,0.00015,20.65866]
[1779645974075,32.94,76559.58,0.0,0.25484,0.00015,20.65866]
[1779645974100,32.94,76561.67,0.0,0.25516,0.00015,20.67281]
[1779645975097,32.94,76561.67,0.0,0.25516,0.00015,20.67281]
[1779645975735,32.94,76564.47,0.0,0.25559,0.00015,20.69167]
[1779645980747,32.94,76566.78,0.0,0.25596,0.00015,20.708]
[1779645985753,32.95,76562.97,0.0,0.2554,0.00015,20.68342]
[1779645990780,32.95,76563.43,0.0,0.25549,0.00015,20.68728]
[1779645993114,32.95,76572.0,0.0,0.25678,0.00015,20.74105]
[1779645998132,32.95,76571.26,0.0,0.25669,0.00015,20.7371]
[1779646003149,32.96,76570.3,0.0,0.25656,0.00015,20.73163]
[1779646008157,32.96,76569.8,0.0,0.25651,0.00015,20.72918]
[1779646013175,32.96,76569.98,0.0,0.25655,0.00015,20.73118]
[1779646018187,32.97,76569.2,0.0,0.25645,0.00015,20.72675]
[1779646023213,32.97,76568.59,0.0,0.25637,0.00015,20.72314]
[1779646028213,32.97,76569.71,0.0,0.25655,0.00015,20.73082]
[1779646033219,32.97,76573.08,0.0,0.25706,0.00015,20.7534]
[1779646038226,32.97,76574.49,0.0,0.25728,0.00015,20.76292]
[1779646043247,32.97,76574.35,0.0,0.25727,0.00015,20.76262]
[1779646048255,32.97,76574.33,0.0,0.25729,0.00015,20.76312]
[1779646053271,32.98,76574.26,0.0,0.25726,0.00015,20.75926]
[1779646058280,32.98,76574.68,0.0,0.25734,0.00015,20.7627]
[1779646063294,32.98,76574.68,0.0,0.25736,0.00015,20.76334]
[1779646068313,32.98,76574.96,0.0,0.25741,0.00015,20.76585]
[1779646072460,32.99,76576.91,0.0,0.25772,0.00015,20.77929]
[1779646072508,32.99,76576.91,0.0,0.25772,0.00015,20.77929]
[1779646072911,32.99,76576.91,0.0,0.25772,0.00015,20.77929]
[1779646072973,32.99,76576.91,0.0,0.25772,0.00015,20.77929]
[1779646073763,32.99,76578.66,0.0,0.25799,0.00015,20.7909]
[1779646073855,32.99,76583.21,0.0,0.25868,0.00015,20.82119]
[1779646079458,32.99,76587.92,0.0,0.25941,0.00015,20.85284]
[1779646081719,32.99,76589.8,0.0,0.2597,0.00015,20.86534]
[1779646081729,32.99,76589.8,0.0,0.2597,0.00015,20.86534]
[1779646081866,32.99,76589.8,0.0,0.2597,0.00015,20.86534]
[1779646081879,32.99,76589.8,0.0,0.2597,0.00015,20.86534]
[1779646081965,32.99,76589.8,0.0,0.2597,0.00015,20.86534]
[1779646082030,32.99,76589.8,0.0,0.2597,0.00015,20.86542]
[1779646083861,32.99,76589.8,0.0,0.2597,0.00015,20.86542]
[1779646089196,32.99,76596.42,0.0,0.26073,0.00015,20.90956]
[1779646098354,32.99,76598.2,0.0,0.26101,0.00015,20.9216]
[1779646103626,32.99,76601.88,0.0,0.26158,0.00015,20.94617]
[1779646111191,32.99,76605.85,0.0,0.26216,0.00015,20.96835]
[1779646116014,32.99,76604.81,0.0,0.262,0.00015,20.96154]
[1779646121261,32.99,76606.6,0.0,0.26228,0.00015,20.97315]
[1779646126705,32.99,76606.6,0.0,0.26228,0.00015,20.97315]
[1779646126953,32.99,76606.6,0.0,0.26228,0.00015,20.97315]
[1779646126978,32.99,76606.6,0.0,0.26228,0.00015,20.97315]
[1779646127176,32.99,76606.6,0.0,0.26228,0.00015,20.97315]
[1779646132830,32.99,76619.37,0.0,0.26424,0.00015,21.05691]
[1779646137460,32.99,76617.61,0.0,0.26398,0.00015,21.0456]
[1779646137560,32.99,76617.44,0.0,0.26395,0.00015,21.04462]
[1779646143065,33.0,76616.45,0.0,0.26381,0.00015,21.03839]
[1779646151472,33.0,76615.1,0.0,0.26361,0.00015,21.03013]
[1779646157019,33.0,76612.16,0.0,0.26317,0.00015,21.01118]
[1779646162056,33.0,76609.95,0.0,0.26284,0.00015,20.99702]
[1779646167091,33.0,76606.81,0.0,0.26236,0.00015,20.97676]
[1779646171291,33.0,76602.59,0.0,0.26172,0.00015,20.94944]
[1779646172125,33.0,76602.76,0.0,0.26173,0.00015,20.9467]
[1779646177161,33.0,76600.78,0.0,0.26143,0.00015,20.9339]
[1779646183207,33.0,76601.57,0.0,0.26154,0.00015,20.93896]
[1779646188868,33.0,76603.96,0.0,0.26191,0.00015,20.95452]
[1779646194029,33.0,76604.69,0.0,0.26202,0.00015,20.95913]
[1779646195003,33.0,76604.69,0.0,0.26201,0.00015,20.95909]
[1779646200320,33.0,76608.19,0.0,0.26254,0.00015,20.98173]
[1779646205356,33.0,76607.39,0.0,0.26242,0.00015,20.97628]
[1779646210390,33.0,76611.03,0.0,0.26297,0.00015,20.99977]
[1779646216434,33.0,76609.44,0.0,0.26271,0.00015,20.98899]
[1779646221469,33.0,76606.87,0.0,0.26231,0.00015,20.97196]
[1779646226505,33.0,76606.69,0.0,0.26228,0.00015,20.97053]
[1779646231540,32.99,76607.27,0.0,0.26233,0.00015,20.97004]
[1779646236577,32.99,76605.88,0.0,0.26211,0.00015,20.96066]
[1779646242618,32.99,76605.6,0.0,0.26206,0.00015,20.95855]
[1779646248154,32.99,76606.53,0.0,0.26221,0.00015,20.9648]
[1779646254043,32.99,76606.53,0.0,0.26221,0.00015,20.96474]
[1779646256278,32.99,76606.68,0.0,0.26223,0.00015,20.96546]
[1779646256379,32.99,76608.35,0.0,0.26248,0.00015,20.97636]
[1779646261398,32.99,76614.29,0.0,0.26339,0.00015,21.01526]
[1779646266423,32.99,76621.2,0.0,0.26446,0.00015,21.06041]
[1779646270530,32.99,76622.31,0.0,0.26463,0.00015,21.06769]
[1779646270997,32.99,76622.31,0.0,0.26463,0.00015,21.06769]
[1779646272325,32.99,76622.31,0.0,0.26463,0.00015,21.06771]
[1779646277426,32.99,76622.87,0.0,0.26472,0.00015,21.07144]
[1779646282570,32.99,76617.5,0.0,0.2639,0.00015,21.0368]
[1779646283177,32.99,76617.5,0.0,0.2639,0.00015,21.0368]
[1779646283282,32.99,76618.29,0.0,0.26402,0.00015,21.04196]
[1779646288947,33.0,76610.97,0.0,0.26291,0.00015,20.9947]
[1779646290016,33.0,76610.97,0.0,0.26291,0.00015,20.9947]
[1779646290585,33.0,76610.89,0.0,0.2629,0.00015,20.99427]
[1779646301026,33.0,76609.18,0.0,0.26264,0.00015,20.98012]
[1779646304092,33.0,76610.6,0.0,0.26286,0.00015,20.9896]
[1779646310095,33.0,76601.55,0.0,0.26148,0.00015,20.93045]
[1779646315134,33.0,76601.44,0.0,0.26147,0.00015,20.93]
[1779646321173,33.0,76601.64,0.0,0.2615,0.00015,20.93154]
[1779646322283,33.0,76614.37,0.0,0.26346,0.00015,21.01505]
[1779646326033,33.0,76618.59,0.0,0.26411,0.00015,21.04271]
[1779646330506,33.01,76617.35,0.0,0.26392,0.00015,21.03468]
[1779646336277,33.01,76618.2,0.0,0.26406,0.00015,21.04044]
[1779646342819,33.01,76617.91,0.0,0.26402,0.00015,21.03879]
[1779646348366,33.01,76614.94,0.0,0.26357,0.00015,21.01961]
[1779646353401,33.01,76613.47,0.0,0.26331,0.00015,21.00615]
[1779646353732,33.01,76613.47,0.0,0.26331,0.00015,21.00615]
[1779646354645,33.01,76612.75,0.0,0.2632,0.00015,21.00144]
[1779646355413,33.01,76616.88,0.0,0.26384,0.00015,21.02857]
[1779646360449,33.01,76621.14,0.0,0.2645,0.00015,21.05659]
[1779646365483,33.01,76623.65,0.0,0.2649,0.00015,21.07315]
[1779646370488,33.01,76629.34,0.0,0.26578,0.00015,21.11035]
[1779646375503,33.01,76632.86,0.0,0.26633,0.00015,21.13328]
[1779646380515,33.01,76635.21,0.0,0.26668,0.00015,21.14825]
[1779646385526,33.01,76633.59,0.0,0.26642,0.00015,21.13742]
[1779646390530,33.01,76635.44,0.0,0.26671,0.00015,21.14947]
[1779646395103,33.01,76638.36,0.0,0.26717,0.00015,21.16859]
[1779646395723,33.01,76638.52,0.0,0.2672,0.00015,21.16968]
[1779646397751,33.01,76645.95,0.0,0.26835,0.00016,21.2178]
[1779646397758,33.01,76645.95,0.0,0.26835,0.00016,21.2178]
[1779646397846,33.01,76653.65,0.0,0.26955,0.00016,21.26735]
[1779646403241,33.01,76655.16,0.0,0.26978,0.00016,21.27707]
[1779646409322,33.01,76660.46,0.0,0.27061,0.00016,21.31106]
[1779646414328,33.01,76665.08,0.0,0.2713,0.00016,21.3366]
[1779646419328,33.01,76664.47,0.0,0.2712,0.00016,21.33267]
[1779646424347,33.01,76664.77,0.0,0.27125,0.00016,21.33452]
[1779646424776,33.01,76665.25,0.0,0.27132,0.00016,21.33757]
[1779646425114,33.01,76665.25,0.0,0.27132,0.00016,21.33757]
[1779646426505,33.01,76671.13,0.0,0.27224,0.00016,21.3751]
[1779646426524,33.01,76671.13,0.0,0.27224,0.00016,21.3751]
[1779646426530,33.01,76671.13,0.0,0.27224,0.00016,21.3751]
[1779646426540,33.01,76671.13,0.0,0.27224,0.00016,21.3751]
[1779646427845,33.01,76675.64,0.0,0.27295,0.00016,21.40386]
[1779646428542,33.01,76675.64,0.0,0.27295,0.00016,21.40386]
[1779646430584,33.01,76678.94,0.0,0.27346,0.00016,21.42476]
[1779646431541,33.01,76679.13,0.0,0.27349,0.00016,21.42585]
[1779646436560,33.01,76680.48,0.0,0.27369,0.00016,21.43421]
[1779646441575,33.01,76676.43,0.0,0.27305,0.00016,21.40835]
[1779646446602,33.01,76667.12,0.0,0.27159,0.00016,21.34857]
[1779646447798,33.01,76664.32,0.0,0.27115,0.00016,21.33064]
[1779646448185,33.01,76657.09,0.0,0.27002,0.00016,21.28433]
[1779646451146,33.01,76651.75,0.0,0.26919,0.00016,21.25003]
[1779646451161,33.01,76651.75,0.0,0.26919,0.00016,21.25003]
[1779646451516,33.01,76647.96,0.0,0.26861,0.00016,21.22561]
[1779646453181,33.01,76648.19,0.0,0.26864,0.00016,21.22707]
[1779646453191,33.01,76648.19,0.0,0.26864,0.00016,21.22707]
[1779646453200,33.01,76648.19,0.0,0.26864,0.00016,21.22707]
[1779646453803,33.01,76648.44,0.0,0.26868,0.00016,21.22868]
[1779646453814,33.01,76648.44,0.0,0.26868,0.00016,21.22868]
[1779646453855,33.01,76648.44,0.0,0.26868,0.00016,21.22868]
[1779646454112,33.01,76648.71,0.0,0.26872,0.00016,21.2304]
[1779646456322,33.01,76643.94,0.0,0.26798,0.00016,21.19955]
[1779646456527,33.01,76643.94,0.0,0.26798,0.00016,21.19955]
[1779646456539,33.01,76643.94,0.0,0.26798,0.00016,21.19955]
[1779646456523,33.01,76643.69,0.0,0.26793,0.00016,21.19776]
[1779646457293,33.01,76643.69,0.0,0.26793,0.00016,21.19776]
[1779646457369,33.01,76643.89,0.0,0.26797,0.00016,21.19905]
[1779646463174,33.0,76645.72,0.0,0.26824,0.00016,21.21032]
[1779646469216,33.0,76643.9,0.0,0.26794,0.00016,21.19813]
[1779646474252,33.0,76646.5,0.0,0.26831,0.00016,21.2106]
[1779646480293,33.0,76648.27,0.0,0.26858,0.00016,21.22172]
[1779646488349,33.0,76649.75,0.0,0.2688,0.00016,21.23092]
[1779646493893,33.0,76650.89,0.0,0.26897,0.00016,21.23805]
[1779646499430,33.0,76651.39,0.0,0.26904,0.00016,21.24111]
[1779646504466,33.0,76653.81,0.0,0.26941,0.00016,21.25642]
[1779646510508,32.99,76653.68,0.0,0.26939,0.00016,21.25534]
[1779646515542,32.99,76655.11,0.0,0.2696,0.00016,21.26426]
[1779646523599,32.99,76655.16,0.0,0.2696,0.00016,21.26421]
[1779646528635,32.99,76655.83,0.0,0.2697,0.00016,21.26828]
[1779646534681,32.99,76656.9,0.0,0.26983,0.00016,21.27083]
[1779646543070,32.99,76656.79,0.0,0.26981,0.00016,21.26991]
[1779646548775,32.99,76667.13,0.0,0.2714,0.00016,21.33548]
[1779646554339,32.98,76672.36,0.0,0.27221,0.00016,21.36848]
[1779646560162,32.98,76679.71,0.0,0.27335,0.00016,21.41511]
[1779646560550,32.98,76679.71,0.0,0.27335,0.00016,21.41511]
[1779646565895,32.98,76671.29,0.0,0.27202,0.00016,21.36078]
[1779646571432,32.98,76671.82,0.0,0.27209,0.00016,21.36378]
[1779646571459,32.98,76671.82,0.0,0.27209,0.00016,21.36378]
[1779646571591,32.98,76672.19,0.0,0.27215,0.00016,21.36605]
[1779646572271,32.98,76672.19,0.0,0.27215,0.00016,21.36605]
[1779646574853,32.98,76659.13,0.0,0.27011,0.00016,21.28233]
[1779646581000,32.98,76653.97,0.0,0.2693,0.00016,21.24898]
[1779646586034,32.98,76647.29,0.0,0.26826,0.00016,21.20583]
[1779646592092,32.98,76644.53,0.0,0.26783,0.00016,21.18797]
[1779646595527,32.98,76640.55,0.0,0.26718,0.00016,21.15817]
[1779646595629,32.98,76639.91,0.0,0.26708,0.00016,21.15401]
[1779646598128,32.98,76650.9,0.0,0.26878,0.00016,21.22483]
[1779646601784,32.97,76656.67,0.0,0.26967,0.00016,21.26153]
[1779646602342,32.97,76656.67,0.0,0.26967,0.00016,21.26153]
[1779646602378,32.97,76660.39,0.0,0.27025,0.00016,21.28543]
[1779646604692,32.97,76669.35,0.0,0.27165,0.00016,21.34275]
[1779646609999,32.97,76675.25,0.0,0.27256,0.00016,21.38019]
[1779646616673,32.97,76675.2,0.0,0.27254,0.00016,21.37949]
[1779646619173,32.97,76682.54,0.0,0.27369,0.00016,21.42604]
[1779646619496,32.97,76682.54,0.0,0.27369,0.00016,21.42604]
[1779646619523,32.97,76683.12,0.0,0.27378,0.00016,21.42966]
[1779646622547,32.97,76682.37,0.0,0.27366,0.00016,21.42475]
[1779646622640,32.97,76681.21,0.0,0.27347,0.00016,21.41731]
[1779646624550,32.97,76670.59,0.0,0.27181,0.00016,21.34951]
[1779646627696,32.97,76670.49,0.0,0.27179,0.00016,21.34885]
[1779646627747,32.97,76670.15,0.0,0.27174,0.00016,21.34665]
[1779646628706,32.97,76678.81,0.0,0.27309,0.00016,21.40182]
[1779646629734,32.97,76678.81,0.0,0.27309,0.00016,21.40182]
[1779646629736,32.97,76678.81,0.0,0.27309,0.00016,21.40182]
[1779646630349,32.97,76681.19,0.0,0.27346,0.00016,21.41688]
[1779646635383,32.97,76677.59,0.0,0.27289,0.00016,21.39355]
[1779646640436,32.97,76678.56,0.0,0.27303,0.00016,21.39942]
[1779646646460,32.96,76681.08,0.0,0.27341,0.00016,21.41493]
[1779646651495,32.96,76685.1,0.0,0.27401,0.00016,21.43614]
[1779646653465,32.96,76685.53,0.0,0.27407,0.00016,21.4388]
[1779646653812,32.96,76685.53,0.0,0.27407,0.00016,21.4388]
[1779646654516,32.96,76686.62,0.0,0.27424,0.00016,21.44558]
[1779646656529,32.96,76695.35,0.0,0.27561,0.00016,21.50087]
[1779646661565,32.96,76694.14,0.0,0.27542,0.00016,21.49304]
[1779646666600,32.96,76697.69,0.0,0.27597,0.00016,21.51534]
[1779646671635,32.96,76689.13,0.0,0.27462,0.00016,21.46109]
[1779646676670,32.96,76682.75,0.0,0.27361,0.00016,21.42019]
[1779646679002,32.96,76678.29,0.0,0.27291,0.00016,21.39167]
[1779646679691,32.96,76674.7,0.0,0.27235,0.00016,21.36869]
[1779646680492,32.96,76674.7,0.0,0.27235,0.00016,21.36869]
[1779646681077,32.96,76673.5,0.0,0.27216,0.00016,21.36103]
[1779646681707,32.96,76673.01,0.0,0.27208,0.00016,21.35784]
[1779646688754,32.96,76672.3,0.0,0.27196,0.00016,21.35308]
[1779646693789,32.96,76674.45,0.0,0.27229,0.00016,21.36651]
[1779646698824,32.96,76680.44,0.0,0.27323,0.00016,21.40474]
[1779646703863,32.95,76684.14,0.0,0.27381,0.00016,21.42804]
[1779646708893,32.95,76690.91,0.0,0.27486,0.00016,21.47049]
[1779646713934,32.95,76696.07,0.0,0.27562,0.00016,21.49858]
[1779646718985,32.95,76697.98,0.0,0.27591,0.00016,21.51004]
[1779646722096,32.95,76698.88,0.0,0.27605,0.00016,21.51548]
[1779646722102,32.95,76698.88,0.0,0.27605,0.00016,21.51548]
[1779646722107,32.95,76697.31,0.0,0.27579,0.00016,21.50543]
[1779646728046,32.94,76696.31,0.0,0.27562,0.00016,21.49839]
[1779646729108,32.94,76696.31,0.0,0.27562,0.00016,21.49839]
[1779646730312,32.94,76695.91,0.0,0.27555,0.00016,21.49574]
[1779646730534,32.94,76697.01,0.0,0.27572,0.00016,21.50257]
[1779646735613,32.94,76696.19,0.0,0.27558,0.00016,21.49675]
[1779646740621,32.94,76695.34,0.0,0.27543,0.00016,21.4909]
[1779646741883,32.94,76695.31,0.0,0.27542,0.00016,21.4906]
[1779646742144,32.94,76695.31,0.0,0.27542,0.00016,21.49037]
[1779646743616,32.94,76687.13,0.0,0.27413,0.00016,21.43843]
[1779646748526,32.93,76684.12,0.0,0.27365,0.00016,21.41905]
[1779646750611,32.93,76684.46,0.0,0.2737,0.00016,21.4211]
[1779646755752,32.93,76679.0,0.0,0.27284,0.00016,21.38607]
[1779646760406,32.93,76676.86,0.0,0.2725,0.00016,21.37236]
[1779646763511,32.93,76674.61,0.0,0.27214,0.00016,21.35795]
[1779646763677,32.93,76672.49,0.0,0.27181,0.00016,21.34438]
[1779646763977,32.93,76672.49,0.0,0.27181,0.00016,21.34438]
[1779646765131,32.93,76667.41,0.0,0.27101,0.00016,21.31169]
[1779646765201,32.93,76667.41,0.0,0.27101,0.00016,21.31169]
[1779646765824,32.93,76658.09,0.0,0.26956,0.00016,21.25181]
[1779646767265,32.93,76655.85,0.0,0.26921,0.00016,21.23729]
[1779646767299,32.93,76655.85,0.0,0.26921,0.00016,21.23729]
[1779646767598,32.93,76655.85,0.0,0.26921,0.00016,21.23729]
[1779646767631,32.93,76655.85,0.0,0.26921,0.00016,21.23729]
[1779646767672,32.93,76655.95,0.0,0.26922,0.00016,21.23786]
[1779646768095,32.93,76655.95,0.0,0.26922,0.00016,21.23786]
[1779646768122,32.93,76655.95,0.0,0.26922,0.00016,21.23786]
[1779646768327,32.93,76655.95,0.0,0.26922,0.00016,21.23778]
[1779646768991,32.93,76655.95,0.0,0.26922,0.00016,21.23778]
[1779646769025,32.93,76655.95,0.0,0.26922,0.00016,21.23778]
[1779646769335,32.93,76655.95,0.0,0.26922,0.00016,21.23778]
[1779646774743,32.93,76657.37,0.0,0.2694,0.00016,21.24251]
[1779646774822,32.93,76656.68,0.0,0.26929,0.00016,21.23797]
[1779646774950,32.93,76656.68,0.0,0.26929,0.00016,21.23797]
[1779646774985,32.93,76656.68,0.0,0.26929,0.00016,21.23797]
[1779646775055,32.93,76656.68,0.0,0.26929,0.00016,21.23797]
[1779646775076,32.93,76656.68,0.0,0.26929,0.00016,21.23797]
[1779646775160,32.93,76656.68,0.0,0.26929,0.00016,21.23797]
[1779646775194,32.93,76656.68,0.0,0.26929,0.00016,21.23797]
[1779646775244,32.93,76656.68,0.0,0.26929,0.00016,21.23797]
[1779646775282,32.93,76656.68,0.0,0.26929,0.00016,21.23797]
[1779646775466,32.93,76656.68,0.0,0.26929,0.00016,21.23797]
[1779646775580,32.93,76656.68,0.0,0.26929,0.00016,21.23797]
[1779646775894,32.93,76656.65,0.0,0.26928,0.00016,21.2376]
[1779646777511,32.93,76656.65,0.0,0.26928,0.00016,21.2376]
[1779646777542,32.93,76656.61,0.0,0.26927,0.00016,21.23725]
[1779646783245,32.93,76661.86,0.0,0.27008,0.00016,21.27049]
[1779646783673,32.93,76661.86,0.0,0.27008,0.00016,21.27049]
[1779646789185,32.93,76661.07,0.0,0.26995,0.00016,21.26514]
[1779646794509,32.92,76658.37,0.0,0.26952,0.00016,21.24761]
[1779646799544,32.92,76657.82,0.0,0.26943,0.00016,21.244]
[1779646804218,32.92,76653.29,0.0,0.26873,0.00016,21.21478]
[1779646809615,32.92,76648.72,0.0,0.26802,0.00016,21.18536]
[1779646814650,32.92,76648.33,0.0,0.26796,0.00016,21.18295]
[1779646819840,32.93,76652.65,0.0,0.26864,0.00016,21.211]
[1779646825973,32.93,76656.61,0.0,0.26926,0.00016,21.2366]
[1779646833109,32.93,76656.67,0.0,0.26926,0.00016,21.23695]
[1779646838238,32.93,76656.21,0.0,0.26916,0.00016,21.22994]
[1779646843854,32.93,76653.88,0.0,0.2688,0.00016,21.21485]
[1779646848887,32.93,76654.75,0.0,0.26893,0.00016,21.22044]
[1779646853924,32.92,76655.31,0.0,0.26902,0.00016,21.224]
[1779646860972,32.92,76654.88,0.0,0.26895,0.00016,21.22117]
[1779646867018,32.92,76654.81,0.0,0.26894,0.00016,21.22071]
[1779646872052,32.92,76654.77,0.0,0.26893,0.00016,21.22044]
[1779646878351,32.92,76654.11,0.0,0.26883,0.00016,21.21618]
[1779646884136,32.92,76652.72,0.0,0.26862,0.00016,21.20728]
[1779646889171,32.93,76652.7,0.0,0.26861,0.00016,21.20722]
[1779646896738,32.93,76653.28,0.0,0.26868,0.00016,21.2071]
[1779646902262,32.93,76654.25,0.0,0.26883,0.00016,21.21347]
[1779646907460,32.93,76654.26,0.0,0.26884,0.00016,21.2136]
[1779646914346,32.93,76656.76,0.0,0.26923,0.00016,21.22976]
[1779646919385,32.93,76656.52,0.0,0.26919,0.00016,21.22825]
[1779646924423,32.93,76657.29,0.0,0.26931,0.00016,21.23325]
[1779646929456,32.93,76661.22,0.0,0.26992,0.00016,21.25848]
[1779646934492,32.93,76661.02,0.0,0.26989,0.00016,21.25714]
[1779646939528,32.93,76665.1,0.0,0.27053,0.00016,21.28341]
[1779646947094,32.93,76667.48,0.0,0.2709,0.00016,21.29866]
[1779646957164,32.93,76666.73,0.0,0.27075,0.00016,21.28968]
[1779646962689,32.93,76665.04,0.0,0.27048,0.00016,21.27875]
[1779646967724,32.93,76663.97,0.0,0.27032,0.00016,21.27196]
[1779646972761,32.93,76666.25,0.0,0.27068,0.00016,21.28673]
[1779646977796,32.93,76670.86,0.0,0.2714,0.00016,21.31635]
[1779646982831,32.93,76673.45,0.0,0.27181,0.00016,21.33294]
[1779646989880,32.93,76671.75,0.0,0.27154,0.00016,21.3221]
[1779646994915,32.93,76670.39,0.0,0.27133,0.00016,21.31343]
[1779646999955,32.93,76672.77,0.0,0.2717,0.00016,21.32871]
[1779647005003,32.93,76674.64,0.0,0.272,0.00016,21.34071]
[1779647009014,32.93,76664.97,0.0,0.27049,0.00016,21.27879]
[1779647014049,32.93,76661.05,0.0,0.26986,0.00016,21.25002]
[1779647020091,32.93,76660.33,0.0,0.26976,0.00016,21.2459]
[1779647026133,32.93,76661.59,0.0,0.26997,0.00016,21.25452]
[1779647032174,32.93,76663.17,0.0,0.27022,0.00016,21.26493]
[1779647037211,32.93,76662.85,0.0,0.27017,0.00016,21.26305]
[1779647040440,32.94,76662.76,0.0,0.27016,0.00016,21.26257]
[1779647047796,32.94,76662.28,0.0,0.27009,0.00016,21.2597]
[1779647050428,32.94,76661.14,0.0,0.26992,0.00016,21.2524]
[1779647056345,32.94,76660.54,0.0,0.26983,0.00016,21.24874]
[1779647061380,32.94,76662.35,0.0,0.27011,0.00016,21.26041]
[1779647066415,32.94,76662.26,0.0,0.2701,0.00016,21.25985]
[1779647070108,32.94,76661.42,0.0,0.26997,0.00016,21.25444]
[1779647071554,32.94,76661.42,0.0,0.26997,0.00016,21.25444]
[1779647072089,32.94,76661.42,0.0,0.26997,0.00016,21.25444]
[1779647072131,32.94,76651.28,0.0,0.26836,0.00016,21.18513]
[1779647077387,32.94,76652.14,0.0,0.2685,0.00016,21.19098]
[1779647077572,32.94,76652.14,0.0,0.2685,0.00016,21.19098]
[1779647077789,32.94,76652.14,0.0,0.2685,0.00016,21.19098]
[1779647077827,32.94,76652.14,0.0,0.2685,0.00016,21.19098]
[1779647077834,32.94,76652.14,0.0,0.2685,0.00016,21.19098]
[1779647078265,32.94,76651.98,0.0,0.26847,0.00016,21.19001]
[1779647078352,32.94,76651.98,0.0,0.26847,0.00016,21.19001]
[1779647078370,32.94,76651.98,0.0,0.26847,0.00016,21.19001]
[1779647078458,32.94,76651.98,0.0,0.26847,0.00016,21.19001]
[1779647078663,32.94,76651.98,0.0,0.26847,0.00016,21.19001]
[1779647079108,32.94,76651.98,0.0,0.26847,0.00016,21.19001]
[1779647079181,32.94,76651.98,0.0,0.26847,0.00016,21.19001]
[1779647079233,32.94,76633.22,0.0,0.26556,0.00015,21.06833]
[1779647079328,32.94,76633.22,0.0,0.26556,0.00015,21.06833]
[1779647079359,32.94,76633.22,0.0,0.26556,0.00015,21.06833]
[1779647079461,32.94,76633.22,0.0,0.26556,0.00015,21.06833]
[1779647079491,32.94,76633.22,0.0,0.26556,0.00015,21.06833]
[1779647079668,32.94,76633.22,0.0,0.26556,0.00015,21.06833]
[1779647079709,32.94,76633.22,0.0,0.26556,0.00015,21.06833]
[1779647079870,32.94,76633.22,0.0,0.26556,0.00015,21.06833]
[1779647079956,32.94,76633.22,0.0,0.26556,0.00015,21.06833]
[1779647080071,32.94,76633.22,0.0,0.26556,0.00015,21.06833]
[1779647080126,32.94,76633.22,0.0,0.26556,0.00015,21.06833]
[1779647080278,32.94,76633.22,0.0,0.26556,0.00015,21.06833]
[1779647080287,32.94,76608.74,0.0,0.26178,0.00015,20.90798]
[1779647080309,32.94,76608.74,0.0,0.26178,0.00015,20.90798]
[1779647080486,32.94,76608.74,0.0,0.26178,0.00015,20.90798]
[1779647080517,32.94,76608.74,0.0,0.26178,0.00015,20.90798]
[1779647080704,32.94,76608.74,0.0,0.26178,0.00015,20.90798]
[1779647080729,32.94,76608.74,0.0,0.26178,0.00015,20.90798]
[1779647080953,32.94,76608.74,0.0,0.26178,0.00015,20.90798]
[1779647080979,32.94,76603.75,0.0,0.26101,0.00015,20.87508]
[1779647082482,32.94,76609.49,0.0,0.26189,0.00015,20.91284]
[1779647084028,32.94,76609.49,0.0,0.26189,0.00015,20.91288]
[1779647084051,32.94,76617.5,0.0,0.26313,0.00015,20.96551]
[1779647087640,32.94,76610.59,0.0,0.26206,0.00015,20.92029]
[1779647087701,32.94,76610.59,0.0,0.26206,0.00015,20.92029]
[1779647087814,32.94,76608.34,0.0,0.26172,0.00015,20.9056]
[1779647091276,32.94,76609.95,0.0,0.26197,0.00015,20.91633]
[1779647091286,32.94,76609.95,0.0,0.26197,0.00015,20.91633]
[1779647091337,32.94,76617.01,0.0,0.26306,0.00015,20.96271]
[1779647091367,32.94,76617.01,0.0,0.26306,0.00015,20.96271]
[1779647091441,32.94,76617.01,0.0,0.26306,0.00015,20.96271]
[1779647091491,32.94,76617.01,0.0,0.26306,0.00015,20.96271]
[1779647091756,32.94,76617.01,0.0,0.26306,0.00015,20.96271]
[1779647091787,32.94,76617.01,0.0,0.26306,0.00015,20.96271]
[1779647091829,32.94,76617.01,0.0,0.26306,0.00015,20.96271]
[1779647091840,32.94,76617.01,0.0,0.26306,0.00015,20.96271]
[1779647091877,32.94,76617.01,0.0,0.26306,0.00015,20.96271]
[1779647092155,32.94,76617.01,0.0,0.26306,0.00015,20.96271]
[1779647092172,32.94,76618.45,0.0,0.26328,0.00015,20.97218]
[1779647093845,32.94,76620.51,0.0,0.2636,0.00015,20.98569]
[1779647094151,32.94,76620.62,0.0,0.26362,0.00015,20.98643]
[1779647096589,32.94,76622.78,0.0,0.26396,0.00015,21.00068]
[1779647096873,32.94,76622.78,0.0,0.26396,0.00015,21.00068]
[1779647097976,32.94,76629.12,0.0,0.26494,0.00015,21.04224]
[1779647097984,32.94,76629.12,0.0,0.26494,0.00015,21.04224]
[1779647097991,32.94,76631.23,0.0,0.26527,0.00015,21.056]
[1779647100067,32.94,76631.23,0.0,0.26527,0.00015,21.05606]
[1779647100101,32.94,76631.23,0.0,0.26527,0.00015,21.05606]
[1779647106113,32.94,76628.86,0.0,0.26491,0.00015,21.0409]
[1779647107486,32.94,76629.54,0.0,0.26502,0.00015,21.04543]
[1779647107494,32.94,76629.54,0.0,0.26502,0.00015,21.04543]
[1779647107550,32.94,76629.54,0.0,0.26502,0.00015,21.04543]
[1779647107584,32.94,76629.54,0.0,0.26502,0.00015,21.04543]
[1779647108230,32.94,76629.54,0.0,0.26502,0.00015,21.04543]
[1779647108236,32.94,76624.03,0.0,0.26417,0.00015,21.00982]
[1779647110635,32.94,76623.86,0.0,0.26415,0.00015,21.00871]
[1779647112343,32.95,76628.85,0.0,0.26493,0.00015,21.04173]
[1779647113270,32.95,76629.67,0.0,0.26506,0.00015,21.04725]
[1779647118313,32.95,76622.3,0.0,0.26393,0.00015,20.99958]
[1779647118490,32.95,76622.3,0.0,0.26393,0.00015,20.99958]
[1779647118496,32.95,76622.3,0.0,0.26393,0.00015,20.99958]
[1779647118802,32.95,76622.3,0.0,0.26393,0.00015,20.99958]
[1779647120526,32.95,76621.92,0.0,0.26388,0.00015,20.99728]
[1779647120545,32.95,76621.92,0.0,0.26388,0.00015,20.99728]
[1779647120816,32.95,76621.92,0.0,0.26388,0.00015,20.99728]
[1779647122013,32.95,76621.92,0.0,0.26388,0.00015,20.99728]
[1779647122101,32.95,76620.68,0.0,0.26369,0.00015,20.98928]
[1779647127372,32.95,76618.54,0.0,0.26337,0.00015,20.97584]
[1779647130648,32.95,76616.9,0.0,0.26313,0.00015,20.96549]
[1779647130816,32.95,76616.9,0.0,0.26313,0.00015,20.96549]
[1779647131611,32.95,76615.57,0.0,0.26293,0.00015,20.95692]
[1779647131622,32.95,76615.57,0.0,0.26293,0.00015,20.95692]
[1779647135691,32.95,76613.55,0.0,0.2626,0.00015,20.9401]
[1779647136099,32.96,76606.66,0.0,0.26154,0.00015,20.89497]
[1779647136965,32.96,76606.66,0.0,0.26154,0.00015,20.89497]
[1779647137037,32.96,76609.08,0.0,0.26192,0.00015,20.911]
[1779647139015,32.96,76609.08,0.0,0.26192,0.00015,20.91117]
[1779647139048,32.96,76608.19,0.0,0.26179,0.00015,20.90547]
[1779647144987,32.96,76609.22,0.0,0.26197,0.00015,20.91313]
[1779647150023,32.96,76608.82,0.0,0.26193,0.00015,20.91134]
[1779647151329,32.96,76608.82,0.0,0.26193,0.00015,20.91134]
[1779647151431,32.96,76608.83,0.0,0.26194,0.00015,20.91179]
[1779647159085,32.97,76608.38,0.0,0.2619,0.00015,20.9102]
[1779647165074,32.97,76613.47,0.0,0.26271,0.00015,20.94446]
[1779647170089,32.98,76614.6,0.0,0.26291,0.00015,20.95325]
[1779647175101,32.98,76614.38,0.0,0.2629,0.00015,20.95271]
[1779647180124,32.98,76615.04,0.0,0.26302,0.00015,20.95787]
[1779647185136,32.99,76613.69,0.0,0.26284,0.00015,20.94984]
[1779647187325,32.99,76605.26,0.0,0.26155,0.00015,20.89495]
[1779647192351,32.99,76602.62,0.0,0.26113,0.00015,20.87432]
[1779647194411,32.99,76603.18,0.0,0.26123,0.00015,20.8784]
[1779647194412,32.99,76603.18,0.0,0.26123,0.00015,20.8784]
[1779647194424,32.99,76603.18,0.0,0.26123,0.00015,20.8784]
[1779647194442,32.99,76603.18,0.0,0.26123,0.00015,20.8784]
[1779647195338,33.0,76603.18,0.0,0.26124,0.00015,20.8788]
[1779647196484,33.0,76602.75,0.0,0.26118,0.00015,20.87617]
[1779647202386,33.0,76600.0,0.0,0.26079,0.00015,20.85938]
[1779647207422,33.0,76600.16,0.0,0.26084,0.00015,20.86157]
[1779647207896,33.0,76600.16,0.0,0.26084,0.00015,20.86157]
[1779647208786,33.0,76598.86,0.0,0.26064,0.00015,20.85301]
[1779647214471,33.01,76592.6,0.0,0.25971,0.00015,20.8129]
[1779647219506,33.01,76593.45,0.0,0.25986,0.00015,20.81924]
[1779647224545,33.01,76597.6,0.0,0.26051,0.00015,20.84722]
[1779647232185,33.02,76598.19,0.0,0.26061,0.00015,20.85151]
[1779647237636,33.02,76599.66,0.0,0.26086,0.00015,20.86215]
[1779647243678,33.02,76600.25,0.0,0.26096,0.00015,20.8667]
[1779647249227,33.02,76597.55,0.0,0.26056,0.00015,20.84949]
[1779647254698,33.03,76599.31,0.0,0.26082,0.00015,20.85753]
[1779647261853,33.03,76602.4,0.0,0.2613,0.00015,20.87825]
[1779647268073,33.03,76602.4,0.0,0.26131,0.00015,20.87881]
[1779647273891,33.03,76602.93,0.0,0.26141,0.00015,20.88275]
[1779647279438,33.03,76603.51,0.0,0.26151,0.00015,20.88701]
[1779647284985,33.04,76603.68,0.0,0.26155,0.00015,20.88889]
[1779647290396,33.04,76603.72,0.0,0.26156,0.00015,20.88931]
[1779647290530,33.04,76604.32,0.0,0.26167,0.00015,20.894]
[1779647290550,33.04,76604.32,0.0,0.26167,0.00015,20.894]
[1779647291031,33.04,76604.46,0.0,0.26169,0.00015,20.89492]
[1779647291970,33.04,76604.46,0.0,0.26169,0.00015,20.89492]
[1779647292506,33.04,76614.87,0.0,0.2633,0.00015,20.96336]
[1779647293126,33.04,76614.87,0.0,0.2633,0.00015,20.96336]
[1779647295169,33.04,76617.24,0.0,0.26367,0.00015,20.97895]
[1779647301107,33.04,76620.42,0.0,0.26417,0.00015,21.0004]
[1779647306138,33.05,76620.47,0.0,0.2642,0.00015,21.00126]
[1779647311175,33.05,76621.62,0.0,0.26436,0.00015,21.00528]
[1779647311663,33.05,76621.62,0.0,0.26436,0.00015,21.00528]
[1779647312180,33.05,76621.03,0.0,0.26427,0.00015,21.00154]
[1779647313707,33.05,76620.46,0.0,0.26418,0.00015,20.99794]
[1779647313808,33.05,76620.09,0.0,0.26413,0.00015,20.99565]
[1779647320235,33.05,76614.27,0.0,0.26325,0.00015,20.95832]
[1779647325273,33.05,76613.88,0.0,0.2632,0.00015,20.95626]
[1779647330487,33.05,76612.99,0.0,0.26307,0.00015,20.95082]
[1779647340443,33.06,76611.76,0.0,0.26291,0.00015,20.94368]
[1779647340606,33.06,76610.44,0.0,0.26271,0.00015,20.93516]
[1779647346420,33.06,76608.56,0.0,0.26244,0.00015,20.92363]
[1779647351587,33.06,76607.55,0.0,0.26229,0.00015,20.91759]
[1779647357501,33.07,76607.84,0.0,0.26237,0.00015,20.92062]
[1779647362532,33.07,76611.21,0.0,0.2629,0.00015,20.94329]
[1779647367567,33.07,76610.87,0.0,0.26286,0.00015,20.94167]
[1779647372602,33.07,76610.51,0.0,0.26279,0.00015,20.93591]
[1779647377637,33.08,76608.15,0.0,0.26245,0.00015,20.92116]
[1779647380478,33.08,76607.19,0.0,0.2623,0.00015,20.91503]
[1779647385615,33.08,76604.84,0.0,0.26197,0.00015,20.90064]
[1779647385716,33.08,76604.62,0.0,0.26194,0.00015,20.89936]
[1779647390728,33.08,76604.59,0.0,0.26195,0.00015,20.89999]
[1779647395764,33.09,76604.78,0.0,0.262,0.00015,20.90206]
[1779647400798,33.09,76606.36,0.0,0.26227,0.00015,20.91323]
[1779647404105,33.09,76607.49,0.0,0.26245,0.00015,20.92093]
[1779647404130,33.09,76607.68,0.0,0.26248,0.00015,20.92232]
[1779647410280,33.1,76607.46,0.0,0.26246,0.00015,20.92164]
[1779647410597,33.1,76605.38,0.0,0.26215,0.00015,20.90826]
[1779647411980,33.1,76605.38,0.0,0.26215,0.00015,20.90826]
[1779647412332,33.1,76605.38,0.0,0.26215,0.00015,20.90826]
[1779647412428,33.1,76604.37,0.0,0.262,0.00015,20.90173]
[1779647414053,33.1,76604.37,0.0,0.262,0.00015,20.90191]
[1779647414061,33.1,76604.37,0.0,0.262,0.00015,20.90191]
[1779647414155,33.1,76602.57,0.0,0.26173,0.00015,20.89032]
[1779647420421,33.1,76604.13,0.0,0.262,0.00015,20.90162]
[1779647426980,33.11,76605.12,0.0,0.26218,0.00015,20.90931]
[1779647432022,33.11,76604.55,0.0,0.26208,0.00015,20.9024]
[1779647437297,33.11,76603.11,0.0,0.26188,0.00015,20.89371]
[1779647443403,33.12,76596.45,0.0,0.26089,0.00015,20.85125]
[1779647444258,33.12,76596.48,0.0,0.2609,0.00015,20.85167]
[1779647444330,33.12,76596.48,0.0,0.2609,0.00015,20.85167]
[1779647444432,33.12,76593.15,0.0,0.26039,0.00015,20.83004]
[1779647445239,33.12,76593.15,0.0,0.26039,0.00015,20.83004]
[1779647447260,33.12,76585.77,0.0,0.25928,0.00015,20.78183]
[1779647453302,33.12,76580.84,0.0,0.25855,0.00015,20.75048]
[1779647454052,33.12,76579.36,0.0,0.25833,0.00015,20.7409]
[1779647454130,33.12,76579.36,0.0,0.25833,0.00015,20.7409]
[1779647454215,33.12,76579.36,0.0,0.25833,0.00015,20.7409]
[1779647454278,33.12,76579.36,0.0,0.25833,0.00015,20.7409]
[1779647454347,33.12,76579.36,0.0,0.25833,0.00015,20.7409]
[1779647454488,33.12,76558.2,0.0,0.25513,0.00015,20.60086]
[1779647455192,33.13,76540.9,0.0,0.25252,0.00015,20.4856]
[1779647456653,33.13,76538.44,0.0,0.25216,0.00015,20.46926]
[1779647461238,33.13,76548.65,0.0,0.25371,0.00015,20.53842]
[1779647465031,33.13,76554.91,0.0,0.25467,0.00015,20.58077]
[1779647465033,33.13,76554.91,0.0,0.25467,0.00015,20.58077]
[1779647465049,33.13,76554.91,0.0,0.25467,0.00015,20.58077]
[1779647465115,33.13,76554.91,0.0,0.25467,0.00015,20.58077]
[1779647465138,33.13,76554.91,0.0,0.25467,0.00015,20.58077]
[1779647465220,33.13,76554.91,0.0,0.25467,0.00015,20.58077]
[1779647465255,33.13,76554.91,0.0,0.25467,0.00015,20.58077]
[1779647465346,33.13,76554.91,0.0,0.25467,0.00015,20.58077]
[1779647465356,33.13,76554.6,0.0,0.25463,0.00015,20.57886]
[1779647465757,33.13,76554.6,0.0,0.25463,0.00015,20.57886]
[1779647465761,33.13,76554.6,0.0,0.25463,0.00015,20.57886]
[1779647466263,33.13,76554.6,0.0,0.25463,0.00015,20.579]
[1779647469865,33.13,76553.45,0.0,0.25447,0.00015,20.57178]
[1779647470596,33.13,76553.45,0.0,0.25447,0.00015,20.57178]
[1779647470636,33.13,76553.45,0.0,0.25447,0.00015,20.57178]
[1779647470645,33.13,76552.73,0.0,0.25436,0.00015,20.56712]
[1779647471907,33.13,76552.73,0.0,0.25437,0.00015,20.56726]
[1779647472305,33.14,76552.45,0.0,0.25433,0.00015,20.56553]
[1779647478346,33.14,76551.72,0.0,0.25424,0.00015,20.56178]
[1779647481659,33.14,76549.87,0.0,0.25397,0.00015,20.5498]
[1779647482012,33.14,76549.72,0.0,0.25396,0.00015,20.54897]
[1779647482243,33.14,76549.72,0.0,0.25396,0.00015,20.54897]
[1779647482377,33.14,76548.25,0.0,0.25374,0.00015,20.53933]
[1779647483381,33.14,76537.66,0.0,0.25215,0.00015,20.46864]
[1779647488420,33.14,76538.92,0.0,0.25236,0.00015,20.47785]
[1779647493452,33.15,76539.2,0.0,0.25238,0.00015,20.47639]
[1779647494492,33.15,76539.2,0.0,0.25238,0.00015,20.47639]
[1779647494561,33.15,76535.75,0.0,0.25187,0.00015,20.45343]
[1779647500503,33.15,76532.2,0.0,0.25136,0.00015,20.43075]
[1779647505542,33.16,76533.46,0.0,0.25158,0.00015,20.44024]
[1779647506926,33.16,76526.76,0.0,0.25058,0.00015,20.39547]
[1779647506956,33.16,76526.76,0.0,0.25058,0.00015,20.39547]
[1779647508898,33.16,76525.28,0.0,0.25036,0.00015,20.38592]
[1779647509585,33.16,76523.57,0.0,0.25011,0.00015,20.37457]
[1779647510947,33.16,76522.69,0.0,0.24998,0.00015,20.36881]
[1779647511483,33.16,76522.69,0.0,0.24998,0.00015,20.36881]
[1779647511506,33.16,76522.69,0.0,0.24998,0.00015,20.36881]
[1779647511618,33.16,76521.06,0.0,0.24974,0.00015,20.35799]
[1779647512986,33.16,76519.99,0.0,0.24959,0.00015,20.35094]
[1779647513616,33.16,76519.99,0.0,0.24959,0.00015,20.35104]
[1779647518649,33.16,76519.63,0.0,0.24955,0.00015,20.34924]
[1779647523685,33.16,76521.16,0.0,0.2498,0.00015,20.36029]
[1779647529891,33.17,76524.85,0.0,0.25037,0.00015,20.38587]
[1779647533755,33.17,76532.87,0.0,0.25159,0.00015,20.44053]
[1779647539050,33.17,76534.26,0.0,0.25181,0.00015,20.45049]
[1779647544832,33.18,76538.68,0.0,0.2525,0.00015,20.48107]
[1779647550606,33.18,76539.8,0.0,0.25268,0.00015,20.48903]
[1779647555910,33.18,76540.34,0.0,0.25274,0.00015,20.48903]
[1779647561414,33.18,76539.83,0.0,0.25267,0.00015,20.4862]
[1779647566986,33.18,76540.72,0.0,0.25283,0.00015,20.4929]
[1779647572632,33.19,76541.0,0.0,0.25288,0.00015,20.4953]
[1779647578063,33.19,76541.64,0.0,0.25298,0.00015,20.49981]
[1779647583098,33.19,76547.61,0.0,0.25388,0.00015,20.53975]
[1779647584563,33.19,76547.61,0.0,0.25388,0.00015,20.53975]
[1779647584609,33.19,76547.61,0.0,0.25388,0.00015,20.53975]
[1779647584855,33.19,76547.81,0.0,0.25391,0.00015,20.54108]
[1779647585112,33.19,76547.81,0.0,0.25392,0.00015,20.54118]
[1779647590147,33.19,76551.82,0.0,0.25452,0.00015,20.56777]
[1779647593058,33.19,76551.53,0.0,0.25447,0.00015,20.56584]
[1779647593168,33.19,76551.51,0.0,0.25447,0.00015,20.56573]
[1779647598203,33.19,76549.16,0.0,0.25411,0.00015,20.5498]
[1779647605083,33.19,76548.21,0.0,0.25396,0.00015,20.54323]
[1779647606613,33.18,76549.78,0.0,0.25419,0.00015,20.55346]
[1779647606804,33.18,76551.35,0.0,0.25443,0.00015,20.56384]
[1779647612300,33.18,76553.88,0.0,0.25478,0.00015,20.57675]
[1779647618342,33.19,76552.07,0.0,0.25452,0.00015,20.56509]
[1779647623377,33.19,76551.97,0.0,0.25451,0.00015,20.56467]
[1779647628412,33.19,76548.11,0.0,0.25393,0.00015,20.53917]
[1779647633449,33.19,76547.25,0.0,0.25381,0.00015,20.53366]
[1779647639491,33.19,76547.5,0.0,0.25385,0.00015,20.5355]
[1779647644524,33.19,76550.5,0.0,0.2543,0.00015,20.55555]
[1779647649561,33.19,76549.35,0.0,0.25413,0.00015,20.54786]
[1779647656611,33.19,76548.84,0.0,0.25405,0.00015,20.54437]
[1779647661646,33.19,76547.75,0.0,0.25388,0.00015,20.53702]
[1779647667689,33.19,76547.56,0.0,0.25385,0.00015,20.53563]
[1779647672726,33.19,76546.42,0.0,0.25365,0.00015,20.52388]
[1779647677758,33.19,76544.72,0.0,0.25339,0.00015,20.51246]
[1779647678003,33.19,76544.72,0.0,0.25339,0.00015,20.51246]
[1779647678765,33.19,76541.3,0.0,0.25288,0.00015,20.48962]
[1779647683801,33.19,76537.55,0.0,0.25231,0.00015,20.46439]
[1779647689843,33.19,76538.73,0.0,0.25248,0.00015,20.47219]
[1779647694878,33.19,76535.85,0.0,0.25205,0.00015,20.45299]
[1779647699913,33.19,76537.44,0.0,0.25229,0.00015,20.46377]
[1779647705955,33.19,76538.73,0.0,0.2525,0.00015,20.47294]
[1779647712469,33.19,76539.62,0.0,0.25265,0.00015,20.4796]
[1779647718040,33.19,76544.34,0.0,0.25337,0.00015,20.51166]
[1779647723076,33.19,76542.67,0.0,0.25312,0.00015,20.50058]
[1779647728110,33.19,76543.18,0.0,0.2532,0.00015,20.50387]
[1779647730527,33.19,76543.18,0.0,0.2532,0.00015,20.50387]
[1779647730570,33.19,76543.18,0.0,0.2532,0.00015,20.50387]
[1779647736167,33.19,76543.28,0.0,0.25318,0.00015,20.50033]
[1779647740551,33.19,76543.1,0.0,0.25315,0.00015,20.49909]
[1779647740582,33.19,76543.1,0.0,0.25315,0.00015,20.49909]
[1779647740859,33.19,76543.1,0.0,0.25315,0.00015,20.49909]
[1779647746235,33.19,76543.82,0.0,0.25326,0.00015,20.5038]
[1779647751272,33.19,76543.92,0.0,0.25327,0.00015,20.50439]
[1779647752544,33.19,76552.96,0.0,0.25463,0.00015,20.56464]
[1779647758320,33.19,76552.28,0.0,0.25453,0.00015,20.56026]
[1779647763355,33.19,76551.64,0.0,0.25444,0.00015,20.55607]
[1779647769398,33.19,76553.64,0.0,0.25474,0.00015,20.56938]
[1779647775221,33.19,76559.64,0.0,0.25565,0.00015,20.60916]
[1779647778034,33.19,76563.15,0.0,0.25617,0.00015,20.63228]
[1779647779874,33.19,76561.87,0.0,0.25598,0.00015,20.62378]
[1779647782585,33.19,76562.88,0.0,0.25613,0.00015,20.63042]
[1779647783978,33.19,76564.05,0.0,0.25631,0.00015,20.63815]
[1779647790493,33.19,76561.09,0.0,0.25586,0.00015,20.61845]
[1779647795581,33.19,76559.67,0.0,0.25561,0.00015,20.60502]
[1779647800617,33.19,76558.25,0.0,0.2554,0.00015,20.59567]
[1779647803215,33.19,76557.02,0.0,0.25522,0.00015,20.58755]
[1779647803636,33.19,76556.42,0.0,0.25513,0.00015,20.58359]
[1779647805941,33.19,76556.24,0.0,0.2551,0.00015,20.58242]
[1779647810555,33.19,76564.82,0.0,0.2564,0.00015,20.63933]
[1779647811741,33.19,76566.39,0.0,0.25663,0.00015,20.64968]
[1779647818743,33.19,76575.16,0.0,0.25796,0.00015,20.70722]
[1779647823778,33.19,76577.09,0.0,0.25824,0.00015,20.71957]
[1779647824977,33.19,76577.09,0.0,0.25824,0.00015,20.71957]
[1779647825202,33.19,76580.19,0.0,0.25871,0.00015,20.73988]
[1779647825792,33.19,76580.14,0.0,0.2587,0.00015,20.73945]
[1779647827806,33.19,76590.96,0.0,0.26034,0.00015,20.81028]
[1779647832844,33.18,76589.98,0.0,0.26017,0.00015,20.80303]
[1779647835311,33.18,76591.17,0.0,0.26034,0.00015,20.81042]
[1779647835863,33.18,76591.22,0.0,0.26035,0.00015,20.81055]
[1779647840899,33.18,76591.78,0.0,0.26041,0.00015,20.81322]
[1779647845933,33.18,76593.15,0.0,0.26059,0.00015,20.82117]
[1779647850970,33.17,76592.72,0.0,0.2605,0.00015,20.81733]
[1779647857011,33.17,76592.75,0.0,0.26045,0.00015,20.81228]
[1779647862044,33.16,76593.52,0.0,0.26054,0.00015,20.81632]
[1779647869094,33.16,76593.23,0.0,0.26046,0.00015,20.81302]
[1779647869142,33.16,76593.23,0.0,0.26046,0.00015,20.81302]
[1779647870192,33.16,76593.03,0.0,0.26043,0.00015,20.81151]
[1779647876144,33.15,76592.96,0.0,0.26039,0.00015,20.80985]
[1779647882185,33.15,76593.03,0.0,0.26036,0.00015,20.8089]
[1779647888230,33.14,76592.43,0.0,0.26024,0.00015,20.80376]
[1779647892782,33.14,76592.73,0.0,0.26027,0.00015,20.80513]
[1779647892880,33.14,76593.85,0.0,0.26044,0.00015,20.81228]
[1779647898296,33.14,76595.9,0.0,0.26072,0.00015,20.82445]
[1779647901002,33.13,76596.26,0.0,0.26077,0.00015,20.8266]
[1779647901103,33.13,76596.82,0.0,0.26085,0.00015,20.83006]
[1779647907360,33.13,76597.42,0.0,0.26091,0.00015,20.83255]
[1779647913198,33.13,76598.08,0.0,0.26099,0.00015,20.83626]
[1779647913244,33.13,76598.08,0.0,0.26099,0.00015,20.83626]
[1779647914160,33.13,76598.08,0.0,0.26099,0.00015,20.83626]
[1779647914413,33.12,76600.55,0.0,0.26133,0.00015,20.84772]
[1779647916023,33.12,76600.55,0.0,0.26133,0.00015,20.84772]
[1779647916059,33.12,76603.2,0.0,0.26173,0.00015,20.86498]
[1779647921457,33.12,76599.82,0.0,0.2612,0.00015,20.84215]
[1779647928506,33.12,76598.57,0.0,0.26098,0.00015,20.83308]
[1779647934036,33.12,76593.65,0.0,0.26021,0.00015,20.80017]
[1779647939584,33.11,76594.36,0.0,0.2603,0.00015,20.80406]
[1779647944619,33.11,76598.55,0.0,0.26093,0.00015,20.8308]
[1779647949654,33.11,76599.73,0.0,0.26109,0.00015,20.8379]
[1779647955697,33.1,76600.33,0.0,0.26115,0.00015,20.84037]
[1779647960732,33.1,76603.42,0.0,0.26159,0.00015,20.85927]
[1779647965769,33.09,76606.53,0.0,0.26204,0.00015,20.87844]
[1779647970804,33.09,76607.69,0.0,0.26219,0.00015,20.88483]
[1779647975838,33.08,76606.44,0.0,0.26194,0.00015,20.87176]
[1779647982888,33.08,76606.66,0.0,0.26194,0.00015,20.87177]
[1779647983581,33.08,76606.66,0.0,0.26194,0.00015,20.87177]
[1779647985215,33.08,76607.3,0.0,0.26203,0.00015,20.8757]
[1779647987272,33.08,76611.54,0.0,0.26267,0.00015,20.9026]
[1779647992959,33.07,76611.61,0.0,0.26264,0.00015,20.90138]
[1779647996974,33.07,76612.59,0.0,0.26277,0.00015,20.90695]
[1779647997029,33.07,76612.59,0.0,0.26277,0.00015,20.90695]
[1779647997226,33.06,76615.33,0.0,0.26318,0.00015,20.92457]
[1779647997360,33.06,76615.33,0.0,0.26318,0.00015,20.92457]
[1779648003030,33.06,76626.08,0.0,0.26481,0.00015,20.99355]
[1779648008065,33.06,76623.99,0.0,0.26447,0.00015,20.97908]
[1779648013100,33.05,76622.22,0.0,0.26417,0.00015,20.96675]
[1779648019144,33.05,76621.85,0.0,0.2641,0.00015,20.96341]
[1779648025184,33.05,76622.26,0.0,0.26414,0.00015,20.96519]
[1779648030219,33.04,76622.22,0.0,0.26411,0.00015,20.96422]
[1779648035254,33.04,76623.14,0.0,0.26421,0.00015,20.96548]
[1779648042639,33.04,76623.03,0.0,0.26418,0.00015,20.96435]
[1779648046847,33.04,76623.03,0.0,0.26416,0.00015,20.9634]
[1779648052374,33.03,76622.3,0.0,0.26402,0.00015,20.95753]
[1779648058416,33.03,76622.14,0.0,0.26397,0.00015,20.95564]
[1779648060462,33.03,76618.82,0.0,0.26345,0.00015,20.93382]
[1779648061114,33.03,76614.23,0.0,0.26274,0.00015,20.90365]
[1779648067480,33.02,76610.77,0.0,0.26217,0.00015,20.87948]
[1779648073188,33.02,76611.14,0.0,0.26221,0.00015,20.88127]
[1779648078557,33.01,76611.15,0.0,0.26218,0.00015,20.8797]
[1779648083573,33.01,76611.15,0.0,0.26217,0.00015,20.8793]
[1779648083774,33.01,76611.15,0.0,0.26217,0.00015,20.8793]
[1779648095223,33.0,76611.18,0.0,0.26207,0.00015,20.87258]
[1779648100713,33.0,76611.8,0.0,0.26214,0.00015,20.87537]
[1779648105750,32.99,76611.61,0.0,0.26208,0.00015,20.87325]
[1779648111790,32.99,76611.61,0.0,0.26205,0.00015,20.87174]
[1779648116824,32.98,76611.6,0.0,0.26202,0.00015,20.87058]
[1779648120285,32.98,76611.53,0.0,0.262,0.00015,20.8699]
[1779648120407,32.98,76611.64,0.0,0.26201,0.00015,20.87019]
[1779648120725,32.98,76611.64,0.0,0.26201,0.00015,20.87019]
[1779648120758,32.98,76611.64,0.0,0.26201,0.00015,20.87019]
[1779648120784,32.98,76611.64,0.0,0.26201,0.00015,20.87019]
[1779648120855,32.98,76611.68,0.0,0.26201,0.00015,20.87023]
[1779648122831,32.98,76606.73,0.0,0.26124,0.00015,20.83742]
[1779648122855,32.98,76606.73,0.0,0.26124,0.00015,20.83742]
[1779648127729,32.98,76600.36,0.0,0.26023,0.00015,20.79429]
[1779648127739,32.98,76600.36,0.0,0.26023,0.00015,20.79429]
[1779648127812,32.98,76600.36,0.0,0.26023,0.00015,20.79429]
[1779648127843,32.98,76600.36,0.0,0.26023,0.00015,20.79429]
[1779648128003,32.98,76600.36,0.0,0.26023,0.00015,20.79429]
[1779648128022,32.98,76600.36,0.0,0.26023,0.00015,20.79429]
[1779648128064,32.97,76600.4,0.0,0.26024,0.00015,20.7944]
[1779648130626,32.97,76600.4,0.0,0.26023,0.00015,20.79425]
[1779648130654,32.97,76600.4,0.0,0.26022,0.00015,20.79394]
[1779648132672,32.97,76600.4,0.0,0.26022,0.00015,20.79394]
[1779648132739,32.97,76600.4,0.0,0.26022,0.00015,20.79394]
[1779648132940,32.97,76598.86,0.0,0.25998,0.00015,20.78348]
[1779648134264,32.97,76586.61,0.0,0.2581,0.00015,20.70226]
[1779648140250,32.97,76584.64,0.0,0.25778,0.00015,20.68834]
[1779648143346,32.97,76584.88,0.0,0.25781,0.00015,20.68956]
[1779648149385,32.96,76584.02,0.0,0.25765,0.00015,20.68301]
[1779648154954,32.96,76583.13,0.0,0.25748,0.00015,20.67258]
[1779648155164,32.96,76583.13,0.0,0.25748,0.00015,20.67258]
[1779648158079,32.96,76576.3,0.0,0.25643,0.00015,20.62682]
[1779648158164,32.96,76571.33,0.0,0.25567,0.00015,20.59359]
[1779648162152,32.96,76559.19,0.0,0.25382,0.00015,20.51217]
[1779648167648,32.96,76558.58,0.0,0.25373,0.00015,20.5082]
[1779648173855,32.96,76557.95,0.0,0.25364,0.00015,20.50419]
[1779648179270,32.96,76556.98,0.0,0.25349,0.00015,20.49775]
[1779648184305,32.96,76557.98,0.0,0.25364,0.00015,20.50448]
[1779648194375,32.96,76558.35,0.0,0.2537,0.00015,20.50689]
[1779648199410,32.96,76555.36,0.0,0.25324,0.00015,20.48676]
[1779648206458,32.96,76557.37,0.0,0.25355,0.00015,20.50015]
[1779648211495,32.96,76556.42,0.0,0.25337,0.00015,20.4896]
[1779648218922,32.96,76555.07,0.0,0.25316,0.00015,20.48047]
[1779648222624,32.96,76545.17,0.0,0.25166,0.00015,20.41373]
[1779648229634,32.96,76545.02,0.0,0.25164,0.00015,20.41289]
[1779648234669,32.96,76547.0,0.0,0.25195,0.00015,20.42652]
[1779648239705,32.96,76547.57,0.0,0.25204,0.00015,20.43061]
[1779648244742,32.96,76553.26,0.0,0.25291,0.00015,20.46913]
[1779648250426,32.96,76557.7,0.0,0.25358,0.00015,20.49901]
[1779648252027,32.96,76559.35,0.0,0.25383,0.00015,20.51011]
[1779648254020,32.96,76558.96,0.0,0.25377,0.00015,20.50752]
[1779648256080,32.96,76559.73,0.0,0.25389,0.00015,20.51269]
[1779648262864,32.96,76559.73,0.0,0.25389,0.00015,20.51259]
[1779648268909,32.96,76563.9,0.0,0.25452,0.00015,20.54044]
[1779648275436,32.96,76566.49,0.0,0.25489,0.00015,20.55374]
[1779648286026,32.96,76569.95,0.0,0.25541,0.00015,20.57696]
[1779648291065,32.96,76567.58,0.0,0.25505,0.00015,20.56108]
[1779648296099,32.96,76568.55,0.0,0.2552,0.00015,20.5675]
[1779648301389,32.96,76570.48,0.0,0.25549,0.00015,20.58051]
[1779648301527,32.96,76570.48,0.0,0.25549,0.00015,20.58051]
[1779648306701,32.96,76570.05,0.0,0.25543,0.00015,20.5777]
[1779648313215,32.96,76568.13,0.0,0.25514,0.00015,20.56491]
[1779648318256,32.96,76564.44,0.0,0.25458,0.00015,20.54023]
[1779648320953,32.96,76562.63,0.0,0.2543,0.00015,20.52811]
[1779648322038,32.96,76562.19,0.0,0.25424,0.00015,20.52516]
[1779648328324,32.96,76559.95,0.0,0.2539,0.00015,20.51012]
[1779648333359,32.96,76558.89,0.0,0.2537,0.00015,20.49891]
[1779648338160,32.96,76563.86,0.0,0.25445,0.00015,20.532]
[1779648338504,32.96,76566.01,0.0,0.25478,0.00015,20.54633]
[1779648343598,32.96,76568.67,0.0,0.25518,0.00015,20.5638]
[1779648348623,32.96,76571.44,0.0,0.25559,0.00015,20.58189]
[1779648350601,32.96,76569.57,0.0,0.2553,0.00015,20.56933]
[1779648357053,32.96,76568.44,0.0,0.25512,0.00015,20.56148]
[1779648362564,32.96,76575.06,0.0,0.25613,0.00015,20.60557]
[1779648367598,32.96,76575.92,0.0,0.25626,0.00015,20.61113]
[1779648372634,32.96,76576.78,0.0,0.25638,0.00015,20.61667]
[1779648380477,32.96,76577.33,0.0,0.25646,0.00015,20.62014]
[1779648385725,32.95,76578.13,0.0,0.25658,0.00015,20.62511]
[1779648390760,32.95,76572.4,0.0,0.2557,0.00015,20.58674]
[1779648395795,32.95,76571.5,0.0,0.25553,0.00015,20.57673]
[1779648400829,32.95,76571.54,0.0,0.25554,0.00015,20.57708]
[1779648405865,32.96,76572.8,0.0,0.25573,0.00015,20.58558]
[1779648410900,32.96,76573.74,0.0,0.25588,0.00015,20.59196]
[1779648415937,32.96,76576.17,0.0,0.25625,0.00015,20.60824]
[1779648421977,32.96,76576.64,0.0,0.25633,0.00015,20.61143]
[1779648427559,32.96,76577.27,0.0,0.25642,0.00015,20.61569]
[1779648433055,32.96,76577.46,0.0,0.25645,0.00015,20.61703]
[1779648438097,32.96,76577.9,0.0,0.25652,0.00015,20.62002]
[1779648445140,32.96,76577.61,0.0,0.25648,0.00015,20.61823]
[1779648450174,32.96,76576.55,0.0,0.25632,0.00015,20.61129]
[1779648457775,32.96,76576.52,0.0,0.25629,0.00015,20.60725]
[1779648464271,32.96,76576.58,0.0,0.25631,0.00015,20.60781]
[1779648467886,32.96,76577.01,0.0,0.25637,0.00015,20.61074]
[1779648470314,32.96,76587.3,0.0,0.25795,0.00015,20.67919]
[1779648475354,32.96,76588.25,0.0,0.25809,0.00015,20.6853]
[1779648476649,32.96,76588.25,0.0,0.25809,0.00015,20.6853]
[1779648478233,32.96,76588.15,0.0,0.25807,0.00015,20.68471]
[1779648479628,32.96,76588.86,0.0,0.25818,0.00015,20.68945]
[1779648479729,32.96,76589.07,0.0,0.25822,0.00015,20.69087]
[1779648485425,32.96,76595.16,0.0,0.25915,0.00015,20.73118]
[1779648490461,32.96,76595.23,0.0,0.25916,0.00015,20.73149]
[1779648495499,32.96,76587.54,0.0,0.25797,0.00015,20.68036]
[1779648498188,32.96,76587.63,0.0,0.25799,0.00015,20.68096]
[1779648498600,32.96,76587.63,0.0,0.25799,0.00015,20.68096]
[1779648498633,32.96,76587.63,0.0,0.25799,0.00015,20.68096]
[1779648498734,32.96,76586.07,0.0,0.25775,0.00015,20.67059]
[1779648499768,32.96,76577.35,0.0,0.25641,0.00015,20.61257]
[1779648502559,32.96,76564.37,0.0,0.25443,0.00015,20.52557]
[1779648505919,32.96,76560.53,0.0,0.25384,0.00015,20.49965]
[1779648506980,32.96,76558.18,0.0,0.25348,0.00015,20.48383]
[1779648507455,32.96,76558.18,0.0,0.25348,0.00015,20.48383]
[1779648507702,32.96,76558.18,0.0,0.25348,0.00015,20.48383]
[1779648507737,32.96,76558.18,0.0,0.25348,0.00015,20.48383]
[1779648509055,32.96,76555.4,0.0,0.25306,0.00015,20.46509]
[1779648509608,32.96,76550.53,0.0,0.25232,0.00015,20.43227]
[1779648510495,32.96,76550.53,0.0,0.25232,0.00015,20.43227]
[1779648515649,32.95,76548.94,0.0,0.25205,0.00015,20.4173]
[1779648520021,32.95,76546.83,0.0,0.25173,0.00015,20.40304]
[1779648520154,32.95,76546.83,0.0,0.25173,0.00015,20.40304]
[1779648520337,32.95,76546.83,0.0,0.25173,0.00015,20.40304]
[1779648520584,32.95,76546.83,0.0,0.25173,0.00015,20.40304]
[1779648520684,32.95,76546.9,0.0,0.25174,0.00015,20.4035]
[1779648520912,32.95,76546.9,0.0,0.25174,0.00015,20.4035]
[1779648521345,32.95,76546.9,0.0,0.25174,0.00015,20.4035]
[1779648523092,32.95,76534.73,0.0,0.2499,0.00015,20.3212]
[1779648531761,32.95,76531.08,0.0,0.24934,0.00015,20.29633]
[1779648536800,32.95,76531.49,0.0,0.2494,0.00015,20.29904]
[1779648541835,32.95,76534.7,0.0,0.24988,0.00015,20.32063]
[1779648546590,32.95,76538.04,0.0,0.25038,0.00015,20.34299]
[1779648548058,32.95,76537.76,0.0,0.25034,0.00015,20.34096]
[1779648548312,32.95,76537.76,0.0,0.25034,0.00015,20.34096]
[1779648550107,32.95,76537.69,0.0,0.25032,0.00015,20.34043]
[1779648552615,32.95,76536.94,0.0,0.25021,0.00015,20.33517]
[1779648554051,32.95,76531.65,0.0,0.24941,0.00015,20.29929]
[1779648554152,32.95,76523.14,0.0,0.24813,0.00015,20.24149]
[1779648555162,32.95,76523.14,0.0,0.24813,0.00015,20.24149]
[1779648555195,32.95,76523.14,0.0,0.24813,0.00015,20.24149]
[1779648556059,32.95,76519.51,0.0,0.24758,0.00015,20.21683]
[1779648556080,32.95,76519.51,0.0,0.24758,0.00015,20.21683]
[1779648558324,32.95,76520.08,0.0,0.24767,0.00015,20.22085]
[1779648558425,32.95,76520.05,0.0,0.24767,0.00015,20.22072]
[1779648559510,32.95,76520.05,0.0,0.24767,0.00015,20.22072]
[1779648559612,32.95,76520.67,0.0,0.24776,0.00015,20.22501]
[1779648564479,32.95,76517.45,0.0,0.24729,0.00015,20.20338]
[1779648564499,32.95,76518.74,0.0,0.24749,0.00015,20.21238]
[1779648567183,32.95,76519.17,0.0,0.24756,0.00015,20.21553]
[1779648567284,32.95,76519.8,0.0,0.24765,0.00015,20.21994]
[1779648568774,32.95,76519.8,0.0,0.24765,0.00015,20.21994]
[1779648568795,32.95,76519.8,0.0,0.24765,0.00015,20.21994]
[1779648570080,32.96,76515.11,0.0,0.24696,0.00015,20.18826]
[1779648570669,32.96,76515.11,0.0,0.24696,0.00015,20.18826]
[1779648570680,32.96,76515.11,0.0,0.24696,0.00015,20.18826]
[1779648570787,32.96,76511.84,0.0,0.24647,0.00015,20.16613]
[1779648576078,32.96,76517.06,0.0,0.24724,0.00015,20.19838]
[1779648581175,32.96,76518.03,0.0,0.2474,0.00015,20.20549]
[1779648581351,32.96,76518.03,0.0,0.2474,0.00015,20.20549]
[1779648583032,32.96,76518.71,0.0,0.2475,0.00015,20.21037]
[1779648588081,32.96,76528.22,0.0,0.24894,0.00015,20.27528]
[1779648588112,32.96,76528.22,0.0,0.24894,0.00015,20.27528]
[1779648588691,32.96,76528.55,0.0,0.24899,0.00015,20.27756]
[1779648594055,32.96,76530.97,0.0,0.24936,0.00015,20.29422]
[1779648600552,32.96,76531.98,0.0,0.24952,0.00015,20.30138]
[1779648606290,32.97,76532.58,0.0,0.24962,0.00015,20.30582]
[1779648611325,32.97,76531.5,0.0,0.24946,0.00015,20.29871]
[1779648614110,32.97,76531.42,0.0,0.24945,0.00015,20.29821]
[1779648618647,32.97,76525.95,0.0,0.24863,0.00015,20.26139]
[1779648620020,32.97,76525.86,0.0,0.24862,0.00015,20.26095]
[1779648620172,32.97,76525.86,0.0,0.24862,0.00015,20.26095]
[1779648626429,32.97,76528.41,0.0,0.24902,0.00015,20.27881]
[1779648630510,32.97,76527.26,0.0,0.24885,0.00015,20.27126]
[1779648636500,32.97,76527.47,0.0,0.24887,0.00015,20.26922]
[1779648641535,32.97,76529.61,0.0,0.2492,0.00015,20.28421]
[1779648647578,32.98,76525.6,0.0,0.24861,0.00015,20.25764]
[1779648650083,32.98,76526.03,0.0,0.24868,0.00015,20.26082]
[1779648655634,32.98,76525.9,0.0,0.24868,0.00015,20.26076]
[1779648662913,32.98,76531.53,0.0,0.24954,0.00015,20.29941]
[1779648665542,32.98,76539.85,0.0,0.25081,0.00015,20.3562]
[1779648670747,32.98,76538.4,0.0,0.25059,0.00015,20.34659]
[1779648677798,32.99,76537.19,0.0,0.25042,0.00015,20.33867]
[1779648679221,32.99,76535.88,0.0,0.25022,0.00015,20.32986]
[1779648679586,32.99,76535.88,0.0,0.25022,0.00015,20.32986]
[1779648683592,32.99,76530.61,0.0,0.24943,0.00015,20.29441]
[1779648683832,32.99,76530.61,0.0,0.24943,0.00015,20.29441]
[1779648686601,32.99,76533.55,0.0,0.24988,0.00015,20.31448]
[1779648687940,32.99,76533.55,0.0,0.24988,0.00015,20.31452]
[1779648688863,32.99,76533.32,0.0,0.24984,0.00015,20.31301]
[1779648689980,32.99,76532.99,0.0,0.2498,0.00015,20.31087]
[1779648695923,32.99,76530.55,0.0,0.2494,0.00015,20.29054]
[1779648707000,32.99,76530.53,0.0,0.24941,0.00015,20.29097]
[1779648712036,32.99,76532.11,0.0,0.24966,0.00015,20.30197]
[1779648717071,32.99,76531.65,0.0,0.24959,0.00015,20.29906]
[1779648723114,32.99,76530.1,0.0,0.24937,0.00015,20.28877]
[1779648728148,32.99,76529.55,0.0,0.24929,0.00015,20.28515]
[1779648736204,32.99,76529.62,0.0,0.2493,0.00015,20.28573]
[1779648741240,32.99,76530.32,0.0,0.2494,0.00015,20.29046]
[1779648746888,32.99,76534.28,0.0,0.25,0.00015,20.31718]
[1779648757352,32.99,76533.72,0.0,0.24987,0.00015,20.30875]
[1779648763394,32.99,76532.07,0.0,0.24962,0.00015,20.29739]
[1779648767423,32.99,76520.65,0.0,0.24791,0.00015,20.22036]
[1779648772454,32.99,76518.07,0.0,0.24754,0.00015,20.20364]
[1779648778500,33.0,76520.82,0.0,0.24799,0.00015,20.2238]
[1779648783537,33.0,76531.42,0.0,0.2496,0.00015,20.29666]
[1779648788782,33.0,76531.19,0.0,0.24958,0.00015,20.2957]
[1779648790462,33.01,76530.43,0.0,0.24948,0.00015,20.29086]
[1779648790603,33.01,76530.43,0.0,0.24948,0.00015,20.29086]
[1779648790684,33.01,76530.43,0.0,0.24948,0.00015,20.29086]
[1779648790786,33.01,76533.62,0.0,0.24996,0.00015,20.31258]
[1779648796629,33.01,76538.65,0.0,0.25072,0.00015,20.34653]
[1779648798044,33.01,76538.65,0.0,0.25072,0.00015,20.34653]
[1779648798051,33.01,76538.65,0.0,0.25072,0.00015,20.34653]
[1779648798084,33.01,76538.65,0.0,0.25072,0.00015,20.34653]
[1779648798116,33.01,76538.96,0.0,0.25077,0.00015,20.3487]
[1779648798189,33.01,76538.96,0.0,0.25077,0.00015,20.3487]
[1779648798643,33.01,76538.99,0.0,0.25077,0.00015,20.34897]
[1779648800491,33.01,76538.96,0.0,0.25077,0.00015,20.34884]
[1779648800656,33.01,76538.92,0.0,0.25077,0.00015,20.34864]
[1779648805691,33.01,76541.19,0.0,0.25111,0.00015,20.36425]
[1779648811734,33.01,76540.03,0.0,0.25092,0.00015,20.35266]
[1779648818782,33.01,76539.57,0.0,0.25086,0.00015,20.34992]
[1779648823816,33.01,76539.57,0.0,0.25086,0.00015,20.35015]
[1779648828852,33.01,76539.79,0.0,0.2509,0.00015,20.35186]
[1779648833887,33.01,76541.13,0.0,0.25111,0.00015,20.36108]
[1779648838923,33.01,76543.31,0.0,0.25144,0.00015,20.37586]
[1779648844965,33.01,76542.43,0.0,0.25131,0.00015,20.37005]
[1779648850024,33.01,76542.27,0.0,0.25129,0.00015,20.36907]
[1779648854892,33.01,76542.8,0.0,0.25137,0.00015,20.37269]
[1779648855036,33.01,76543.43,0.0,0.25146,0.00015,20.37699]
[1779648857048,33.01,76552.39,0.0,0.25282,0.00015,20.43728]
[1779648859064,33.01,76560.41,0.0,0.25403,0.00015,20.49097]
[1779648859436,33.01,76560.41,0.0,0.25403,0.00015,20.49097]
[1779648860357,33.01,76560.9,0.0,0.25411,0.00015,20.49418]
[1779648860386,33.01,76560.9,0.0,0.25411,0.00015,20.49418]
[1779648863272,33.01,76563.19,0.0,0.25445,0.00015,20.50946]
[1779648864300,33.01,76566.52,0.0,0.25496,0.00015,20.53155]
[1779648870668,33.01,76565.24,0.0,0.25475,0.00015,20.52247]
[1779648872772,33.01,76565.24,0.0,0.25475,0.00015,20.52247]
[1779648874590,33.01,76566.75,0.0,0.25494,0.00015,20.5283]
[1779648876182,33.01,76566.75,0.0,0.25494,0.00015,20.52811]
[1779648881224,33.01,76572.67,0.0,0.25583,0.00015,20.56703]
[1779648882732,33.01,76572.67,0.0,0.25583,0.00015,20.56703]
[1779648884646,33.01,76581.78,0.0,0.25721,0.00015,20.62718]
[1779648890809,33.0,76585.12,0.0,0.25769,0.00015,20.64827]
[1779648891944,33.0,76585.12,0.0,0.25769,0.00015,20.64827]
[1779648893039,33.0,76584.9,0.0,0.25765,0.00015,20.64662]
[1779648898341,33.0,76583.81,0.0,0.25745,0.00015,20.63804]
[1779648903377,32.99,76582.16,0.0,0.25718,0.00015,20.62619]
[1779648908413,32.99,76582.06,0.0,0.25714,0.00015,20.62467]
[1779648913447,32.99,76580.3,0.0,0.25686,0.00015,20.61212]
[1779648915910,32.99,76580.3,0.0,0.25686,0.00015,20.61212]
[1779648917674,32.99,76580.01,0.0,0.2568,0.00015,20.60968]
[1779648918638,32.99,76580.01,0.0,0.2568,0.00015,20.60957]
[1779648918737,32.98,76580.01,0.0,0.25679,0.00015,20.6094]
[1779648919751,32.98,76580.01,0.0,0.25679,0.00015,20.6094]
[1779648919849,32.98,76580.1,0.0,0.2568,0.00015,20.60984]
[1779648922815,32.98,76580.17,0.0,0.25681,0.00015,20.61013]
[1779648923034,32.98,76580.17,0.0,0.25681,0.00015,20.61013]
[1779648923047,32.98,76584.01,0.0,0.25739,0.00015,20.63532]
[1779648927698,32.98,76589.99,0.0,0.2583,0.00015,20.67469]
[1779648930448,32.98,76591.5,0.0,0.25852,0.00015,20.6844]
[1779648931097,32.98,76592.17,0.0,0.25859,0.00015,20.68472]
[1779648937519,32.98,76593.1,0.0,0.25873,0.00015,20.69057]
[1779648940591,32.98,76595.0,0.0,0.25901,0.00015,20.7029]
[1779648940767,32.98,76595.32,0.0,0.25906,0.00015,20.70495]
[1779648947942,32.98,76596.26,0.0,0.2592,0.00015,20.71098]
[1779648953728,32.97,76599.37,0.0,0.25966,0.00015,20.73086]
[1779648955839,32.97,76599.37,0.0,0.25966,0.00015,20.73086]
[1779648961577,32.97,76600.28,0.0,0.25979,0.00015,20.73635]
[1779648961875,32.97,76600.28,0.0,0.25979,0.00015,20.73635]
[1779648961913,32.97,76600.28,0.0,0.25979,0.00015,20.73635]
[1779648961974,32.97,76594.64,0.0,0.25892,0.00015,20.69898]
[1779648968104,32.97,76589.11,0.0,0.25806,0.00015,20.66176]
[1779648968794,32.97,76589.16,0.0,0.25805,0.00015,20.66153]
[1779648968816,32.97,76589.16,0.0,0.25805,0.00015,20.66153]
[1779648968898,32.97,76589.16,0.0,0.25805,0.00015,20.66153]
[1779648968905,32.97,76589.16,0.0,0.25805,0.00015,20.66153]
[1779648968932,32.97,76589.16,0.0,0.25805,0.00015,20.66153]
[1779648969087,32.97,76589.16,0.0,0.25805,0.00015,20.66153]
[1779648969119,32.97,76589.16,0.0,0.25805,0.00015,20.66153]
[1779648969188,32.97,76589.16,0.0,0.25805,0.00015,20.66143]
[1779648976897,32.96,76589.8,0.0,0.25812,0.00015,20.66441]
[1779648981933,32.96,76587.38,0.0,0.25773,0.00015,20.64752]
[1779648987620,32.96,76586.62,0.0,0.25759,0.00015,20.64168]
[1779648993011,32.95,76587.14,0.0,0.25762,0.00015,20.64026]
[1779648998045,32.95,76589.7,0.0,0.258,0.00015,20.65676]
[1779649006100,32.95,76589.81,0.0,0.25799,0.00015,20.65643]
[1779649011659,32.95,76583.44,0.0,0.25701,0.00015,20.6136]
[1779649018185,32.95,76582.04,0.0,0.25678,0.00015,20.60385]
[1779649028255,32.94,76581.35,0.0,0.25666,0.00015,20.59844]
[1779649035304,32.94,76588.29,0.0,0.2577,0.00015,20.64394]
[1779649041869,32.94,76588.05,0.0,0.25765,0.00015,20.6415]
[1779649047389,32.93,76585.47,0.0,0.25723,0.00015,20.62349]
[1779649052423,32.93,76584.17,0.0,0.25698,0.00015,20.60995]
[1779649057733,32.93,76584.21,0.0,0.25697,0.00015,20.60953]
[1779649063909,32.93,76585.59,0.0,0.25716,0.00015,20.6179]
[1779649069778,32.92,76586.99,0.0,0.25735,0.00015,20.62612]
[1779649076592,32.92,76585.64,0.0,0.25712,0.00015,20.61598]
[1779649082155,32.91,76584.78,0.0,0.25697,0.00015,20.60951]
[1779649089682,32.91,76583.0,0.0,0.25666,0.00015,20.59642]
[1779649097761,32.91,76582.4,0.0,0.25656,0.00015,20.59211]
[1779649098069,32.91,76582.4,0.0,0.25656,0.00015,20.59211]
[1779649098083,32.91,76581.27,0.0,0.25637,0.00015,20.58364]
[1779649100480,32.9,76583.66,0.0,0.25673,0.00015,20.59925]
[1779649100759,32.9,76583.28,0.0,0.25666,0.00015,20.59654]
[1779649105794,32.9,76582.69,0.0,0.25655,0.00015,20.5917]
[1779649110060,32.9,76582.71,0.0,0.25655,0.00015,20.59164]
[1779649110129,32.9,76581.97,0.0,0.25642,0.00015,20.58612]
[1779649115157,32.9,76581.97,0.0,0.25638,0.00015,20.58146]
[1779649120899,32.89,76582.56,0.0,0.25645,0.00015,20.58435]
[1779649125944,32.89,76586.04,0.0,0.25697,0.00015,20.60707]
[1779649127360,32.89,76586.78,0.0,0.25708,0.00015,20.61187]
[1779649139025,32.88,76589.09,0.0,0.25739,0.00015,20.62568]
[1779649144311,32.88,76590.83,0.0,0.25765,0.00015,20.63676]
[1779649151111,32.88,76591.96,0.0,0.2578,0.00015,20.64324]
[1779649156146,32.87,76593.97,0.0,0.25808,0.00015,20.65543]
[1779649161182,32.87,76597.36,0.0,0.25857,0.00015,20.67667]
[1779649164295,32.87,76597.35,0.0,0.25855,0.00015,20.67608]
[1779649167078,32.87,76597.69,0.0,0.25859,0.00015,20.67782]
[1779649170488,32.86,76599.19,0.0,0.25879,0.00015,20.68645]
[1779649173669,32.86,76596.31,0.0,0.2583,0.00015,20.66245]
[1779649174275,32.86,76595.02,0.0,0.2581,0.00015,20.65362]
[1779649178300,32.85,76584.7,0.0,0.25649,0.00015,20.58393]
[1779649180515,32.85,76581.0,0.0,0.25591,0.00015,20.55886]
[1779649181321,32.85,76581.14,0.0,0.25593,0.00015,20.55965]
[1779649186355,32.85,76582.65,0.0,0.25615,0.00015,20.56934]
[1779649190459,32.85,76582.74,0.0,0.25616,0.00015,20.5695]
[1779649190591,32.85,76582.48,0.0,0.25611,0.00015,20.56748]
[1779649196430,32.85,76581.43,0.0,0.25593,0.00015,20.55974]
[1779649201461,32.84,76580.79,0.0,0.25582,0.00015,20.55475]
[1779649206497,32.84,76585.34,0.0,0.2565,0.00015,20.58446]
[1779649211532,32.84,76580.56,0.0,0.25575,0.00015,20.55182]
[1779649216567,32.84,76579.29,0.0,0.25554,0.00015,20.54275]
[1779649218559,32.84,76579.33,0.0,0.25554,0.00015,20.54293]
[1779649218583,32.84,76579.33,0.0,0.25554,0.00015,20.54293]
[1779649218902,32.84,76576.43,0.0,0.2551,0.00015,20.5234]
[1779649224624,32.83,76574.48,0.0,0.25478,0.00015,20.50931]
[1779649225660,32.83,76574.48,0.0,0.25478,0.00015,20.50931]
[1779649226211,32.83,76574.48,0.0,0.25478,0.00015,20.50931]
[1779649226231,32.83,76574.48,0.0,0.25478,0.00015,20.50931]
[1779649226250,32.83,76577.81,0.0,0.25528,0.00015,20.53161]
[1779649226792,32.83,76586.69,0.0,0.25665,0.00015,20.591]
[1779649228038,32.83,76586.69,0.0,0.25665,0.00015,20.591]
[1779649233221,32.83,76593.43,0.0,0.25763,0.00015,20.63108]
[1779649238307,32.83,76595.22,0.0,0.25789,0.00015,20.6424]
[1779649238383,32.83,76596.33,0.0,0.25806,0.00015,20.64965]
[1779649238580,32.83,76596.33,0.0,0.25806,0.00015,20.64965]
[1779649242025,32.83,76603.99,0.0,0.25923,0.00015,20.70037]
[1779649242844,32.82,76604.15,0.0,0.25926,0.00015,20.70129]
[1779649248121,32.82,76608.35,0.0,0.25989,0.00015,20.7286]
[1779649253193,32.82,76607.89,0.0,0.25981,0.00015,20.72528]
[1779649258863,32.82,76609.33,0.0,0.26002,0.00015,20.73432]
[1779649261106,32.82,76609.89,0.0,0.26011,0.00015,20.73794]
[1779649261709,32.82,76609.68,0.0,0.26007,0.00015,20.73646]
[1779649261844,32.82,76609.68,0.0,0.26007,0.00015,20.73646]
[1779649262147,32.82,76609.68,0.0,0.26007,0.00015,20.73646]
[1779649262268,32.82,76609.68,0.0,0.26007,0.00015,20.73646]
[1779649262970,32.82,76617.47,0.0,0.26128,0.00015,20.78795]
[1779649262988,32.82,76617.47,0.0,0.26128,0.00015,20.78795]
[1779649263431,32.82,76622.75,0.0,0.26209,0.00016,20.82268]
[1779649265025,32.82,76622.75,0.0,0.26209,0.00016,20.82253]
[1779649265042,32.82,76622.75,0.0,0.26209,0.00016,20.82253]
[1779649265093,32.82,76622.75,0.0,0.26209,0.00016,20.82253]
[1779649265295,32.82,76622.75,0.0,0.26209,0.00016,20.82253]
[1779649265321,32.82,76622.75,0.0,0.26209,0.00016,20.82253]
[1779649265517,32.82,76622.75,0.0,0.26209,0.00016,20.82253]
[1779649265554,32.82,76622.75,0.0,0.26209,0.00016,20.82253]
[1779649265538,32.82,76627.47,0.0,0.26282,0.00016,20.85344]
[1779649265978,32.82,76627.47,0.0,0.26282,0.00016,20.85344]
[1779649265995,32.82,76627.47,0.0,0.26282,0.00016,20.85344]
[1779649266204,32.82,76627.47,0.0,0.26282,0.00016,20.85344]
[1779649266231,32.82,76627.47,0.0,0.26282,0.00016,20.85344]
[1779649266245,32.82,76627.47,0.0,0.26282,0.00016,20.85344]
[1779649266446,32.82,76627.47,0.0,0.26282,0.00016,20.85344]
[1779649266463,32.82,76627.47,0.0,0.26282,0.00016,20.85344]
[1779649266464,32.82,76627.64,0.0,0.26284,0.00016,20.85437]
[1779649266686,32.82,76627.64,0.0,0.26284,0.00016,20.85437]
[1779649266700,32.82,76627.64,0.0,0.26284,0.00016,20.85437]
[1779649266900,32.82,76627.64,0.0,0.26284,0.00016,20.85437]
[1779649266936,32.82,76627.64,0.0,0.26284,0.00016,20.85437]
[1779649266946,32.82,76627.64,0.0,0.26284,0.00016,20.85437]
[1779649266954,32.82,76627.64,0.0,0.26284,0.00016,20.85437]
[1779649267053,32.82,76627.64,0.0,0.26284,0.00016,20.85437]
[1779649267063,32.82,76627.64,0.0,0.26284,0.00016,20.85437]
[1779649267562,32.82,76630.03,0.0,0.26321,0.00016,20.86995]
[1779649269944,32.81,76638.66,0.0,0.26455,0.00016,20.9263]
[1779649272686,32.81,76638.72,0.0,0.26455,0.00016,20.92654]
[1779649272710,32.81,76638.72,0.0,0.26455,0.00016,20.92654]
[1779649272789,32.81,76638.72,0.0,0.26455,0.00016,20.92654]
[1779649272811,32.81,76638.72,0.0,0.26455,0.00016,20.92654]
[1779649272825,32.81,76638.72,0.0,0.26455,0.00016,20.92654]
[1779649272915,32.81,76638.72,0.0,0.26455,0.00016,20.92654]
[1779649272945,32.81,76638.72,0.0,0.26455,0.00016,20.92654]
[1779649273041,32.81,76638.72,0.0,0.26455,0.00016,20.92654]
[1779649273073,32.81,76638.72,0.0,0.26455,0.00016,20.92654]
[1779649273211,32.81,76638.72,0.0,0.26455,0.00016,20.92654]
[1779649273222,32.81,76638.72,0.0,0.26455,0.00016,20.92654]
[1779649273314,32.81,76638.72,0.0,0.26455,0.00016,20.92654]
[1779649273338,32.81,76638.72,0.0,0.26455,0.00016,20.92654]
[1779649273415,32.81,76638.76,0.0,0.26456,0.00016,20.92673]
[1779649273587,32.81,76638.76,0.0,0.26456,0.00016,20.92673]
[1779649273607,32.81,76638.76,0.0,0.26456,0.00016,20.92673]
[1779649274091,32.81,76638.76,0.0,0.26456,0.00016,20.92673]
[1779649274115,32.81,76638.71,0.0,0.26455,0.00016,20.92632]
[1779649275913,32.81,76638.71,0.0,0.26454,0.00016,20.92624]
[1779649276023,32.81,76638.71,0.0,0.26454,0.00016,20.92624]
[1779649280048,32.81,76637.82,0.0,0.2644,0.00016,20.92004]
[1779649280559,32.81,76637.82,0.0,0.2644,0.00016,20.92004]
[1779649280080,32.81,76633.73,0.0,0.26376,0.00016,20.8931]
[1779649280599,32.81,76633.73,0.0,0.26376,0.00016,20.8931]
[1779649281409,32.81,76633.73,0.0,0.26376,0.00016,20.8931]
[1779649281476,32.81,76633.71,0.0,0.26375,0.00016,20.89285]
[1779649287072,32.81,76637.29,0.0,0.26429,0.00016,20.91543]
[1779649287154,32.81,76637.18,0.0,0.26426,0.00016,20.91454]
[1779649293110,32.8,76637.75,0.0,0.2643,0.00016,20.91333]
[1779649299155,32.8,76638.24,0.0,0.26437,0.00016,20.91604]
[1779649304187,32.8,76637.37,0.0,0.26422,0.00016,20.90993]
[1779649309294,32.8,76635.03,0.0,0.26385,0.00016,20.89426]
[1779649312260,32.8,76630.46,0.0,0.26313,0.00016,20.86399]
[1779649312285,32.8,76629.1,0.0,0.26291,0.00016,20.85487]
[1779649315264,32.8,76620.35,0.0,0.26154,0.00016,20.79662]
[1779649316025,32.8,76620.35,0.0,0.26154,0.00016,20.79662]
[1779649316058,32.8,76620.35,0.0,0.26154,0.00016,20.79662]
[1779649316272,32.79,76618.75,0.0,0.26129,0.00016,20.78588]
[1779649320123,32.79,76617.15,0.0,0.26103,0.00016,20.7749]
[1779649320142,32.79,76617.15,0.0,0.26103,0.00016,20.7749]
[1779649320450,32.79,76617.15,0.0,0.26103,0.00016,20.7749]
[1779649320460,32.79,76617.15,0.0,0.26103,0.00016,20.7749]
[1779649320499,32.79,76616.61,0.0,0.26094,0.00016,20.77121]
[1779649321438,32.79,76616.61,0.0,0.26094,0.00016,20.77121]
[1779649321487,32.79,76616.61,0.0,0.26094,0.00016,20.77121]
[1779649321583,32.79,76615.08,0.0,0.2607,0.00015,20.76096]
[1779649321701,32.79,76615.08,0.0,0.2607,0.00015,20.76096]
[1779649321722,32.79,76615.08,0.0,0.2607,0.00015,20.76096]
[1779649323576,32.79,76605.71,0.0,0.25924,0.00015,20.69828]
[1779649324565,32.79,76605.71,0.0,0.25924,0.00015,20.69828]
[1779649325338,32.79,76606.35,0.0,0.25933,0.00015,20.70207]
[1779649329367,32.79,76616.61,0.0,0.2609,0.00016,20.76941]
[1779649334598,32.78,76621.21,0.0,0.26159,0.00016,20.79894]
[1779649334989,32.78,76621.16,0.0,0.26158,0.00016,20.79838]
[1779649335348,32.78,76621.16,0.0,0.26158,0.00016,20.79838]
[1779649335362,32.78,76621.16,0.0,0.26158,0.00016,20.79838]
[1779649335409,32.78,76621.13,0.0,0.26157,0.00016,20.79795]
[1779649336905,32.78,76625.23,0.0,0.2622,0.00016,20.8249]
[1779649342459,32.78,76627.38,0.0,0.26251,0.00016,20.83805]
[1779649348503,32.77,76626.46,0.0,0.26234,0.00016,20.83082]
[1779649353539,32.77,76627.94,0.0,0.26251,0.00016,20.83548]
[1779649354734,32.77,76627.91,0.0,0.2625,0.00016,20.83505]
[1779649354941,32.77,76627.91,0.0,0.2625,0.00016,20.83505]
[1779649355129,32.77,76627.91,0.0,0.2625,0.00016,20.83505]
[1779649355366,32.77,76627.91,0.0,0.2625,0.00016,20.83505]
[1779649355553,32.77,76627.9,0.0,0.2625,0.00016,20.83476]
[1779649356604,32.77,76627.9,0.0,0.2625,0.00016,20.83476]
[1779649357399,32.77,76630.23,0.0,0.26285,0.00016,20.84988]
[1779649358434,32.77,76633.57,0.0,0.26337,0.00016,20.87163]
[1779649359456,32.76,76634.38,0.0,0.26349,0.00016,20.87669]
[1779649363563,32.76,76638.23,0.0,0.26406,0.00016,20.90101]
[1779649363610,32.76,76638.78,0.0,0.26415,0.00016,20.90444]
[1779649368643,32.76,76638.72,0.0,0.26411,0.00016,20.9031]
[1779649370481,32.76,76638.72,0.0,0.26411,0.00016,20.9031]
[1779649376083,32.75,76639.14,0.0,0.26415,0.00016,20.90478]
[1779649381735,32.75,76639.98,0.0,0.26425,0.00016,20.90888]
[1779649386132,32.74,76638.22,0.0,0.26396,0.00016,20.89682]
[1779649386302,32.74,76638.22,0.0,0.26396,0.00016,20.89682]
[1779649387452,32.74,76638.49,0.0,0.264,0.00016,20.89843]
[1779649392812,32.74,76636.52,0.0,0.26367,0.00016,20.88481]
[1779649396388,32.74,76636.49,0.0,0.26367,0.00016,20.88454]
[1779649402697,32.74,76636.09,0.0,0.26359,0.00016,20.8814]
[1779649402750,32.74,76635.54,0.0,0.26351,0.00016,20.87772]
[1779649403214,32.74,76634.85,0.0,0.2634,0.00016,20.87312]
[1779649405642,32.74,76631.25,0.0,0.26283,0.00016,20.84924]
[1779649408924,32.74,76620.28,0.0,0.26111,0.00016,20.77597]
[1779649410402,32.74,76620.28,0.0,0.26111,0.00016,20.77597]
[1779649410692,32.74,76620.23,0.0,0.26109,0.00016,20.77553]
[1779649410748,32.74,76620.23,0.0,0.26109,0.00016,20.77553]
[1779649410787,32.74,76620.23,0.0,0.26109,0.00016,20.77553]
[1779649410800,32.74,76620.23,0.0,0.26109,0.00016,20.77553]
[1779649410822,32.74,76620.23,0.0,0.26109,0.00016,20.77553]
[1779649410972,32.74,76620.23,0.0,0.26109,0.00016,20.77553]
[1779649410999,32.73,76617.38,0.0,0.26062,0.00016,20.75247]
[1779649416979,32.73,76615.33,0.0,0.26027,0.00016,20.73737]
[1779649418235,32.73,76615.33,0.0,0.26027,0.00016,20.73737]
[1779649418244,32.73,76615.33,0.0,0.26027,0.00016,20.73737]
[1779649418277,32.73,76615.33,0.0,0.26027,0.00016,20.73737]
[1779649418291,32.73,76615.33,0.0,0.26027,0.00016,20.73737]
[1779649418441,32.73,76612.55,0.0,0.25983,0.00016,20.71864]
[1779649420484,32.73,76611.96,0.0,0.25973,0.00016,20.71447]
[1779649420520,32.73,76611.96,0.0,0.25973,0.00016,20.71447]
[1779649420524,32.73,76611.96,0.0,0.25973,0.00016,20.71447]
[1779649426043,32.72,76613.21,0.0,0.25988,0.00016,20.72116]
[1779649431128,32.72,76613.59,0.0,0.25992,0.00016,20.72278]
[1779649437122,32.71,76614.43,0.0,0.26002,0.00016,20.72685]
[1779649442289,32.71,76617.93,0.0,0.26054,0.00016,20.74927]
[1779649448013,32.71,76618.89,0.0,0.26066,0.00016,20.75444]
[1779649453232,32.7,76617.24,0.0,0.26037,0.00016,20.74231]
[1779649458267,32.7,76617.27,0.0,0.26036,0.00016,20.7416]
[1779649463302,32.69,76618.16,0.0,0.26047,0.00016,20.74659]
[1779649468337,32.69,76610.92,0.0,0.25933,0.00016,20.6975]
[1779649469584,32.69,76610.92,0.0,0.25933,0.00016,20.6975]
[1779649469686,32.69,76606.84,0.0,0.25869,0.00015,20.67011]
[1779649470095,32.69,76606.84,0.0,0.25869,0.00015,20.67011]
[1779649470122,32.69,76606.84,0.0,0.25869,0.00015,20.67011]
[1779649470133,32.69,76606.84,0.0,0.25869,0.00015,20.67011]
[1779649470315,32.69,76606.84,0.0,0.25869,0.00015,20.67011]
[1779649470329,32.69,76606.84,0.0,0.25869,0.00015,20.67011]
[1779649470498,32.69,76606.84,0.0,0.25869,0.00015,20.67011]
[1779649470531,32.69,76606.84,0.0,0.25869,0.00015,20.67011]
[1779649470777,32.69,76603.52,0.0,0.25817,0.00015,20.64776]
[1779649475870,32.69,76597.74,0.0,0.25723,0.00015,20.60436]
[1779649482439,32.68,76594.22,0.0,0.25667,0.00015,20.57998]
[1779649487474,32.68,76590.61,0.0,0.2561,0.00015,20.55522]
[1779649492508,32.68,76588.73,0.0,0.2558,0.00015,20.54205]
[1779649495123,32.68,76588.27,0.0,0.25572,0.00015,20.53874]
[1779649495198,32.68,76588.27,0.0,0.25572,0.00015,20.53874]
[1779649495429,32.68,76588.27,0.0,0.25572,0.00015,20.53874]
[1779649495505,32.68,76588.27,0.0,0.25572,0.00015,20.53874]
[1779649495758,32.68,76588.27,0.0,0.25572,0.00015,20.53874]
[1779649495550,32.68,76579.52,0.0,0.25437,0.00015,20.47965]
[1779649495812,32.68,76579.52,0.0,0.25437,0.00015,20.47965]
[1779649496538,32.68,76579.56,0.0,0.25437,0.00015,20.4797]
[1779649501572,32.68,76575.15,0.0,0.25368,0.00015,20.44924]
[1779649503747,32.68,76577.27,0.0,0.254,0.00015,20.46344]
[1779649503757,32.68,76577.27,0.0,0.254,0.00015,20.46344]
[1779649503766,32.68,76579.66,0.0,0.25437,0.00015,20.47944]
[1779649503831,32.68,76579.66,0.0,0.25437,0.00015,20.47944]
[1779649503842,32.68,76579.66,0.0,0.25437,0.00015,20.47944]
[1779649503852,32.68,76579.66,0.0,0.25437,0.00015,20.47944]
[1779649503873,32.68,76579.66,0.0,0.25437,0.00015,20.47944]
[1779649504357,32.68,76579.66,0.0,0.25436,0.00015,20.47927]
[1779649505198,32.68,76579.66,0.0,0.25436,0.00015,20.47927]
[1779649505210,32.68,76579.66,0.0,0.25436,0.00015,20.47927]
[1779649505300,32.67,76579.66,0.0,0.25436,0.00015,20.47911]
[1779649510426,32.67,76581.48,0.0,0.25462,0.00015,20.49073]
[1779649515670,32.67,76584.91,0.0,0.25514,0.00015,20.51327]
[1779649516074,32.67,76584.91,0.0,0.25514,0.00015,20.51327]
[1779649523726,32.67,76585.08,0.0,0.25515,0.00015,20.51386]
[1779649524129,32.67,76585.08,0.0,0.25515,0.00015,20.51386]
[1779649524733,32.67,76584.56,0.0,0.25507,0.00015,20.51028]
[1779649529768,32.67,76589.72,0.0,0.25586,0.00015,20.54498]
[1779649534802,32.67,76587.55,0.0,0.2555,0.00015,20.52625]
[1779649539838,32.67,76584.24,0.0,0.25499,0.00015,20.50391]
[1779649545416,32.67,76585.1,0.0,0.25511,0.00015,20.50939]
[1779649550909,32.67,76583.77,0.0,0.2549,0.00015,20.50017]
[1779649554457,32.67,76580.63,0.0,0.25441,0.00015,20.47884]
[1779649554517,32.66,76580.6,0.0,0.25441,0.00015,20.4786]
[1779649559978,32.66,76581.55,0.0,0.25455,0.00015,20.48478]
[1779649565559,32.66,76581.07,0.0,0.25447,0.00015,20.48129]
[1779649571056,32.66,76580.75,0.0,0.25441,0.00015,20.47883]
[1779649576090,32.66,76582.21,0.0,0.25463,0.00015,20.48841]
[1779649581125,32.66,76582.75,0.0,0.2547,0.00015,20.4917]
[1779649586160,32.66,76585.95,0.0,0.25519,0.00015,20.51294]
[1779649593209,32.66,76587.07,0.0,0.25533,0.00015,20.51614]
[1779649595545,32.66,76587.07,0.0,0.25533,0.00015,20.51614]
[1779649595551,32.66,76591.52,0.0,0.25601,0.00015,20.54608]
[1779649602083,32.66,76597.07,0.0,0.25687,0.00015,20.58331]
[1779649603759,32.66,76598.13,0.0,0.25703,0.00015,20.59039]
[1779649603827,32.66,76600.21,0.0,0.25735,0.00015,20.60433]
[1779649609188,32.66,76600.74,0.0,0.25743,0.00015,20.60781]
[1779649612529,32.66,76606.53,0.0,0.25833,0.00016,20.64654]
[1779649613592,32.66,76607.45,0.0,0.25847,0.00016,20.65266]
[1779649615430,32.66,76607.87,0.0,0.25853,0.00016,20.65544]
[1779649616068,32.66,76607.87,0.0,0.25853,0.00016,20.65539]
[1779649621406,32.66,76609.59,0.0,0.25879,0.00016,20.66671]
[1779649624948,32.66,76614.55,0.0,0.25956,0.00016,20.69968]
[1779649626342,32.66,76614.55,0.0,0.25956,0.00016,20.69962]
[1779649630052,32.65,76615.77,0.0,0.25974,0.00016,20.70755]
[1779649630102,32.65,76616.25,0.0,0.25981,0.00016,20.7106]
[1779649635504,32.65,76616.9,0.0,0.25991,0.00016,20.71452]
[1779649641596,32.65,76617.2,0.0,0.25995,0.00016,20.71643]
[1779649656193,32.64,76618.12,0.0,0.26001,0.00016,20.7161]
[1779649666263,32.64,76618.62,0.0,0.26005,0.00016,20.71804]
[1779649672765,32.64,76618.71,0.0,0.26004,0.00016,20.71781]
[1779649677801,32.63,76618.75,0.0,0.26003,0.00016,20.71739]
[1779649682835,32.63,76621.29,0.0,0.26041,0.00016,20.73357]
[1779649688877,32.63,76621.31,0.0,0.26039,0.00016,20.7328]
[1779649693912,32.62,76622.96,0.0,0.26063,0.00016,20.74312]
[1779649698948,32.62,76620.75,0.0,0.26027,0.00016,20.72779]
[1779649700517,32.62,76620.75,0.0,0.26027,0.00016,20.72768]
[1779649705996,32.62,76617.93,0.0,0.25981,0.00016,20.70819]
[1779649708132,32.62,76617.94,0.0,0.25981,0.00016,20.70806]
[1779649708636,32.62,76617.94,0.0,0.25981,0.00016,20.70806]
[1779649709019,32.62,76618.12,0.0,0.25984,0.00016,20.70916]
[1779649714058,32.62,76614.02,0.0,0.25916,0.00016,20.6772]
[1779649715938,32.62,76614.02,0.0,0.25916,0.00016,20.6772]
[1779649715940,32.62,76613.4,0.0,0.25905,0.00016,20.67284]
[1779649721935,32.61,76613.61,0.0,0.25908,0.00016,20.6738]
[1779649726320,32.61,76615.27,0.0,0.25932,0.00016,20.68443]
[1779649726446,32.61,76612.41,0.0,0.25887,0.00016,20.66496]
[1779649729162,32.61,76604.27,0.0,0.2576,0.00016,20.61025]
[1779649734195,32.61,76601.44,0.0,0.25716,0.00015,20.59102]
[1779649735115,32.61,76601.44,0.0,0.25716,0.00015,20.59102]
[1779649735206,32.61,76600.99,0.0,0.25709,0.00015,20.58795]
[1779649744265,32.61,76599.1,0.0,0.25679,0.00015,20.57487]
[1779649749267,32.61,76594.48,0.0,0.25607,0.00015,20.54363]
[1779649755341,32.61,76593.51,0.0,0.25591,0.00015,20.53685]
[1779649760451,32.61,76592.37,0.0,0.25573,0.00015,20.52912]
[1779649766968,32.6,76589.9,0.0,0.25534,0.00015,20.51209]
[1779649772461,32.6,76591.03,0.0,0.25548,0.00015,20.51538]
[1779649777496,32.6,76589.02,0.0,0.25517,0.00015,20.50162]
[1779649784546,32.6,76585.58,0.0,0.25463,0.00015,20.47821]
[1779649789582,32.6,76580.42,0.0,0.25384,0.00015,20.44328]
[1779649794615,32.6,76579.14,0.0,0.25364,0.00015,20.43472]
[1779649800660,32.6,76580.52,0.0,0.25386,0.00015,20.44417]
[1779649805693,32.6,76582.07,0.0,0.2541,0.00015,20.45466]
[1779649810973,32.6,76584.27,0.0,0.25444,0.00015,20.46953]
[1779649816042,32.6,76587.32,0.0,0.2549,0.00015,20.48974]
[1779649817251,32.6,76587.67,0.0,0.25495,0.00015,20.49191]
[1779649817258,32.6,76587.67,0.0,0.25495,0.00015,20.49191]
[1779649818075,32.6,76587.67,0.0,0.25495,0.00015,20.49191]
[1779649817781,32.6,76587.5,0.0,0.25492,0.00015,20.49066]
[1779649819318,32.6,76587.95,0.0,0.25498,0.00015,20.49361]
[1779649819795,32.6,76587.53,0.0,0.25492,0.00015,20.49066]
[1779649824829,32.6,76586.13,0.0,0.25469,0.00015,20.48084]
[1779649829864,32.6,76585.57,0.0,0.2546,0.00015,20.47667]
[1779649834900,32.6,76593.79,0.0,0.25583,0.00015,20.52773]
[1779649838939,32.59,76601.95,0.0,0.25708,0.00016,20.58217]
[1779649846984,32.59,76606.57,0.0,0.25777,0.00016,20.61212]
[1779649852022,32.59,76614.77,0.0,0.25903,0.00016,20.66644]
[1779649854218,32.59,76614.77,0.0,0.25903,0.00016,20.66644]
[1779649854224,32.59,76614.77,0.0,0.25903,0.00016,20.66644]
[1779649855040,32.59,76615.97,0.0,0.25921,0.00016,20.67411]
[1779649860075,32.58,76623.19,0.0,0.26032,0.00016,20.7217]
[1779649864911,32.58,76622.84,0.0,0.26025,0.00016,20.71884]
[1779649866117,32.58,76612.76,0.0,0.25867,0.00016,20.65119]
[1779649870659,32.58,76608.08,0.0,0.25794,0.00016,20.6197]
[1779649876021,32.58,76604.51,0.0,0.25738,0.00016,20.59551]
[1779649880592,32.58,76600.24,0.0,0.25672,0.00015,20.56662]
[1779649885051,32.58,76597.1,0.0,0.25623,0.00015,20.54533]
[1779649885153,32.58,76598.7,0.0,0.25647,0.00015,20.55605]
[1779649890440,32.58,76598.51,0.0,0.25644,0.00015,20.55456]
[1779649891207,32.58,76598.51,0.0,0.25644,0.00015,20.55456]
[1779649891249,32.58,76594.08,0.0,0.25572,0.00015,20.52052]
[1779649897004,32.58,76592.1,0.0,0.25541,0.00015,20.50698]
[1779649902371,32.58,76587.52,0.0,0.2547,0.00015,20.47583]
[1779649907955,32.58,76585.46,0.0,0.25438,0.00015,20.46174]
[1779649913447,32.58,76584.38,0.0,0.25421,0.00015,20.45425]
[1779649918483,32.58,76583.75,0.0,0.2541,0.00015,20.44983]
[1779649920555,32.58,76583.33,0.0,0.25404,0.00015,20.44696]
[1779649921430,32.58,76582.09,0.0,0.25385,0.00015,20.43854]
[1779649928097,32.57,76581.53,0.0,0.25375,0.00015,20.43416]
[1779649935603,32.57,76581.53,0.0,0.25374,0.00015,20.43373]
[1779649940638,32.57,76585.72,0.0,0.25438,0.00015,20.46196]
[1779649945832,32.57,76584.85,0.0,0.25424,0.00015,20.45593]
[1779649951715,32.57,76582.75,0.0,0.25388,0.00015,20.43727]
[1779649956750,32.57,76582.18,0.0,0.25379,0.00015,20.43321]
[1779649960497,32.57,76581.77,0.0,0.25372,0.00015,20.43032]
[1779649966820,32.57,76579.99,0.0,0.25344,0.00015,20.41805]
[1779649973334,32.57,76579.97,0.0,0.25344,0.00015,20.41784]
[1779649978450,32.57,76579.7,0.0,0.25339,0.00015,20.41576]
[1779649983939,32.57,76581.53,0.0,0.25367,0.00015,20.42795]
[1779649994012,32.56,76581.15,0.0,0.25359,0.00015,20.42478]
[1779650005088,32.56,76580.1,0.0,0.25342,0.00015,20.41699]
[1779650010122,32.56,76577.09,0.0,0.25295,0.00015,20.39629]
[1779650013834,32.56,76576.76,0.0,0.25286,0.00015,20.38982]
[1779650014150,32.56,76577.1,0.0,0.25291,0.00015,20.3921]
[1779650020192,32.56,76574.63,0.0,0.25253,0.00015,20.37512]
[1779650020711,32.56,76574.63,0.0,0.25253,0.00015,20.37512]
[1779650021017,32.56,76574.63,0.0,0.25253,0.00015,20.37512]
[1779650021200,32.56,76575.03,0.0,0.25259,0.00015,20.37782]
[1779650023267,32.56,76564.41,0.0,0.25096,0.00015,20.30542]
[1779650029255,32.56,76564.78,0.0,0.25103,0.00015,20.30832]
[1779650030266,32.56,76564.78,0.0,0.25103,0.00015,20.30832]
[1779650030553,32.56,76563.95,0.0,0.2509,0.00015,20.30272]
[1779650031491,32.56,76564.23,0.0,0.25094,0.00015,20.3047]
[1779650032327,32.56,76564.23,0.0,0.25094,0.00015,20.3047]
[1779650032279,32.56,76564.23,0.0,0.25095,0.00015,20.30477]
[1779650033284,32.56,76565.06,0.0,0.25108,0.00015,20.31051]
[1779650039326,32.56,76567.83,0.0,0.25151,0.00015,20.32978]
[1779650045764,32.56,76569.94,0.0,0.25183,0.00015,20.34421]
[1779650046375,32.56,76570.79,0.0,0.25196,0.00015,20.34976]
[1779650048944,32.56,76560.93,0.0,0.25044,0.00015,20.28227]
[1779650050844,32.56,76560.93,0.0,0.25044,0.00015,20.28227]
[1779650051112,32.56,76560.93,0.0,0.25044,0.00015,20.28227]
[1779650051141,32.56,76560.93,0.0,0.25044,0.00015,20.28227]
[1779650052879,32.56,76559.79,0.0,0.25026,0.00015,20.27435]
[1779650053150,32.56,76556.73,0.0,0.24979,0.00015,20.25332]
[1779650058716,32.56,76556.5,0.0,0.24976,0.00015,20.25166]
[1779650069087,32.56,76556.86,0.0,0.2498,0.00015,20.25342]
[1779650074573,32.56,76555.65,0.0,0.24957,0.00015,20.2406]
[1779650079607,32.56,76558.39,0.0,0.24998,0.00015,20.25915]
[1779650084983,32.56,76558.54,0.0,0.25001,0.00015,20.26009]
[1779650090090,32.55,76558.57,0.0,0.25001,0.00015,20.26012]
[1779650090192,32.55,76558.43,0.0,0.24998,0.00015,20.25914]
[1779650092698,32.55,76549.35,0.0,0.2486,0.00015,20.19689]
[1779650097733,32.56,76546.64,0.0,0.24819,0.00015,20.17858]
[1779650103710,32.56,76544.93,0.0,0.24794,0.00015,20.16712]
[1779650109368,32.56,76540.46,0.0,0.24727,0.00015,20.13691]
[1779650114544,32.56,76545.4,0.0,0.24803,0.00015,20.17123]
[1779650119907,32.56,76550.36,0.0,0.2488,0.00015,20.20576]
[1779650120710,32.56,76550.36,0.0,0.2488,0.00015,20.20576]
[1779650120979,32.56,76550.36,0.0,0.2488,0.00015,20.20576]
[1779650121002,32.56,76550.36,0.0,0.2488,0.00015,20.20576]
[1779650121094,32.56,76550.36,0.0,0.2488,0.00015,20.20576]
[1779650121159,32.56,76550.36,0.0,0.2488,0.00015,20.20576]
[1779650121162,32.56,76546.25,0.0,0.24817,0.00015,20.17761]
[1779650127963,32.56,76538.83,0.0,0.24704,0.00015,20.12642]
[1779650128583,32.56,76538.83,0.0,0.24704,0.00015,20.12642]
[1779650128587,32.56,76538.83,0.0,0.24704,0.00015,20.12642]
[1779650128620,32.56,76538.83,0.0,0.24704,0.00015,20.12642]
[1779650128665,32.56,76538.83,0.0,0.24704,0.00015,20.12642]
[1779650128885,32.56,76538.83,0.0,0.24704,0.00015,20.12642]
[1779650128894,32.56,76538.83,0.0,0.24704,0.00015,20.12642]
[1779650128984,32.56,76538.27,0.0,0.24695,0.00015,20.12257]
[1779650134005,32.56,76537.24,0.0,0.24677,0.00015,20.11142]
[1779650139041,32.56,76535.24,0.0,0.24646,0.00015,20.09764]
[1779650143218,32.56,76533.67,0.0,0.24623,0.00015,20.08687]
[1779650149182,32.56,76528.4,0.0,0.24543,0.00015,20.0506]
[1779650155151,32.57,76530.21,0.0,0.24572,0.00015,20.0639]
[1779650160188,32.57,76534.13,0.0,0.24633,0.00015,20.09162]
[1779650165221,32.57,76534.44,0.0,0.24638,0.00015,20.09386]
[1779650168244,32.57,76526.39,0.0,0.24516,0.00015,20.03833]
[1779650173278,32.57,76526.81,0.0,0.24523,0.00015,20.04154]
[1779650178313,32.57,76525.01,0.0,0.24497,0.00015,20.02933]
[1779650184354,32.57,76525.98,0.0,0.24512,0.00015,20.03635]
[1779650187042,32.57,76526.29,0.0,0.24517,0.00015,20.03854]
[1779650192411,32.57,76522.34,0.0,0.24455,0.00015,20.00759]
[1779650194060,32.57,76522.4,0.0,0.24456,0.00015,20.00808]
[1779650194161,32.57,76522.76,0.0,0.24462,0.00015,20.01066]
[1779650200474,32.57,76517.75,0.0,0.24387,0.00015,19.97639]
[1779650200633,32.57,76517.75,0.0,0.24387,0.00015,19.97639]
[1779650201326,32.57,76517.75,0.0,0.24387,0.00015,19.97639]
[1779650201478,32.57,76519.04,0.0,0.24407,0.00015,19.98544]
[1779650202482,32.58,76529.22,0.0,0.24561,0.00015,20.05614]
[1779650203299,32.58,76529.22,0.0,0.24561,0.00015,20.05614]
[1779650203489,32.58,76536.26,0.0,0.24669,0.00015,20.10497]
[1779650208525,32.58,76543.77,0.0,0.24785,0.00015,20.15733]
[1779650210380,32.58,76541.51,0.0,0.2475,0.00015,20.14189]
[1779650210468,32.58,76541.51,0.0,0.2475,0.00015,20.14189]
[1779650210521,32.58,76541.51,0.0,0.2475,0.00015,20.14189]
[1779650210539,32.58,76540.92,0.0,0.24742,0.00015,20.13797]
[1779650210581,32.58,76540.92,0.0,0.24742,0.00015,20.13797]
[1779650210719,32.58,76540.92,0.0,0.24742,0.00015,20.13797]
[1779650210760,32.58,76540.92,0.0,0.24742,0.00015,20.13797]
[1779650210973,32.58,76540.92,0.0,0.24742,0.00015,20.13797]
[1779650210994,32.58,76540.92,0.0,0.24742,0.00015,20.13797]
[1779650211010,32.58,76540.92,0.0,0.24742,0.00015,20.13797]
[1779650211172,32.58,76540.92,0.0,0.24742,0.00015,20.13797]
[1779650211185,32.58,76556.87,0.0,0.24986,0.00015,20.24765]
[1779650216581,32.58,76563.03,0.0,0.2508,0.00015,20.2897]
[1779650217981,32.58,76572.78,0.0,0.2523,0.00015,20.35651]
[1779650220162,32.58,76585.82,0.0,0.25431,0.00015,20.44509]
[1779650226625,32.58,76585.98,0.0,0.25434,0.00015,20.44614]
[1779650226672,32.58,76585.98,0.0,0.25434,0.00015,20.44614]
[1779650226682,32.58,76585.98,0.0,0.25434,0.00015,20.44614]
[1779650226735,32.58,76585.98,0.0,0.25434,0.00015,20.44614]
[1779650226759,32.58,76585.98,0.0,0.25434,0.00015,20.44614]
[1779650226840,32.58,76585.98,0.0,0.25434,0.00015,20.44614]
[1779650226875,32.58,76585.98,0.0,0.25434,0.00015,20.44614]
[1779650226945,32.58,76585.98,0.0,0.25434,0.00015,20.44614]
[1779650226965,32.58,76585.98,0.0,0.25434,0.00015,20.44614]
[1779650227219,32.58,76585.98,0.0,0.25434,0.00015,20.44614]
[1779650227258,32.58,76585.98,0.0,0.25434,0.00015,20.44614]
[1779650227428,32.58,76585.98,0.0,0.25434,0.00015,20.44614]
[1779650227508,32.58,76586.25,0.0,0.25439,0.00015,20.4483]
[1779650230101,32.58,76586.61,0.0,0.25444,0.00015,20.45083]
[1779650231690,32.58,76587.89,0.0,0.25464,0.00015,20.45968]
[1779650231790,32.58,76595.96,0.0,0.2559,0.00015,20.5143]
[1779650238374,32.58,76593.97,0.0,0.25558,0.00015,20.50075]
[1779650243778,32.58,76591.69,0.0,0.25523,0.00015,20.48519]
[1779650248814,32.58,76590.68,0.0,0.25507,0.00015,20.47824]
[1779650253849,32.58,76589.14,0.0,0.2548,0.00015,20.46362]
[1779650258884,32.58,76582.71,0.0,0.2538,0.00015,20.42004]
[1779650260464,32.58,76582.71,0.0,0.2538,0.00015,20.42004]
[1779650260565,32.58,76582.27,0.0,0.25374,0.00015,20.41708]
[1779650265933,32.58,76580.99,0.0,0.25354,0.00015,20.40846]
[1779650270625,32.58,76583.88,0.0,0.25399,0.00015,20.42811]
[1779650270968,32.58,76583.88,0.0,0.25399,0.00015,20.42811]
[1779650276004,32.58,76586.49,0.0,0.25439,0.00015,20.44568]
[1779650278030,32.58,76587.9,0.0,0.2546,0.00015,20.45518]
[1779650278122,32.58,76588.08,0.0,0.25463,0.00015,20.45634]
[1779650278734,32.58,76588.08,0.0,0.25463,0.00015,20.45634]
[1779650278797,32.58,76588.08,0.0,0.25463,0.00015,20.45634]
[1779650279301,32.58,76588.08,0.0,0.25463,0.00015,20.45634]
[1779650279346,32.58,76588.08,0.0,0.25463,0.00015,20.45634]
[1779650279589,32.58,76606.04,0.0,0.25741,0.00016,20.5774]
[1779650280160,32.58,76606.04,0.0,0.25741,0.00016,20.5774]
[1779650280267,32.58,76606.04,0.0,0.25741,0.00016,20.5774]
[1779650280346,32.58,76606.04,0.0,0.25741,0.00016,20.5774]
[1779650280361,32.58,76606.04,0.0,0.25741,0.00016,20.5774]
[1779650280587,32.58,76636.59,0.0,0.26218,0.00016,20.78143]
[1779650280824,32.58,76636.59,0.0,0.26218,0.00016,20.78143]
[1779650281541,32.58,76639.13,0.0,0.26257,0.00016,20.79812]
[1779650282179,32.58,76639.13,0.0,0.26257,0.00016,20.79812]
[1779650282534,32.58,76639.13,0.0,0.26257,0.00016,20.79812]
[1779650282568,32.58,76639.13,0.0,0.26257,0.00016,20.79812]
[1779650283060,32.58,76638.48,0.0,0.26246,0.00016,20.79345]
[1779650287894,32.58,76642.51,0.0,0.26308,0.00016,20.81957]
[1779650287978,32.58,76642.51,0.0,0.26308,0.00016,20.81957]
[1779650288150,32.58,76642.51,0.0,0.26308,0.00016,20.81957]
[1779650288404,32.58,76651.98,0.0,0.26456,0.00016,20.88198]
[1779650293689,32.57,76656.28,0.0,0.26523,0.00016,20.90997]
[1779650295416,32.57,76655.21,0.0,0.26506,0.00016,20.90277]
[1779650295497,32.57,76659.08,0.0,0.26567,0.00016,20.92816]
[1779650296623,32.57,76659.08,0.0,0.26567,0.00016,20.92816]
[1779650296635,32.57,76659.08,0.0,0.26567,0.00016,20.92807]
[1779650296665,32.57,76659.08,0.0,0.26567,0.00016,20.92807]
[1779650296707,32.57,76659.08,0.0,0.26567,0.00016,20.92807]
[1779650296735,32.57,76659.08,0.0,0.26567,0.00016,20.92807]
[1779650296770,32.57,76659.08,0.0,0.26567,0.00016,20.92807]
[1779650296791,32.57,76659.08,0.0,0.26567,0.00016,20.92807]
[1779650296796,32.57,76659.08,0.0,0.26567,0.00016,20.92807]
[1779650296826,32.57,76659.08,0.0,0.26567,0.00016,20.92807]
[1779650296959,32.57,76659.08,0.0,0.26567,0.00016,20.92807]
[1779650296972,32.57,76659.08,0.0,0.26567,0.00016,20.92807]
[1779650297064,32.57,76659.08,0.0,0.26567,0.00016,20.92807]
[1779650297490,32.57,76659.08,0.0,0.26567,0.00016,20.92807]
[1779650297522,32.57,76659.8,0.0,0.26578,0.00016,20.93273]
[1779650302204,32.57,76668.09,0.0,0.26708,0.00016,20.98669]
[1779650307239,32.57,76671.29,0.0,0.26757,0.00016,21.00722]
[1779650311711,32.57,76667.05,0.0,0.26687,0.00016,20.97509]
[1779650312274,32.57,76661.62,0.0,0.266,0.00016,20.93935]
[1779650313599,32.57,76661.62,0.0,0.266,0.00016,20.93935]
[1779650313915,32.57,76657.13,0.0,0.26529,0.00016,20.90965]
[1779650319324,32.57,76647.33,0.0,0.26373,0.00016,20.84432]
[1779650324358,32.56,76649.22,0.0,0.26401,0.00016,20.85619]
[1779650329393,32.56,76647.59,0.0,0.26374,0.00016,20.84477]
[1779650330055,32.56,76647.59,0.0,0.26374,0.00016,20.84477]
[1779650330069,32.56,76647.59,0.0,0.26374,0.00016,20.84477]
[1779650330313,32.56,76647.59,0.0,0.26374,0.00016,20.84477]
[1779650330315,32.56,76647.59,0.0,0.26374,0.00016,20.84477]
[1779650330555,32.56,76649.42,0.0,0.26403,0.00016,20.85674]
[1779650336442,32.56,76648.25,0.0,0.26382,0.00016,20.84824]
[1779650341482,32.55,76649.04,0.0,0.26393,0.00016,20.85285]
[1779650347523,32.55,76649.9,0.0,0.26405,0.00016,20.85784]
[1779650352558,32.55,76652.91,0.0,0.26451,0.00016,20.87711]
[1779650357593,32.55,76649.25,0.0,0.26392,0.00016,20.85234]
[1779650361704,32.55,76650.17,0.0,0.26405,0.00016,20.85798]
[1779650362018,32.55,76650.17,0.0,0.26405,0.00016,20.85798]
[1779650362628,32.55,76649.76,0.0,0.26398,0.00016,20.85515]
[1779650363635,32.55,76640.78,0.0,0.26257,0.00016,20.79556]
[1779650368670,32.54,76640.16,0.0,0.26247,0.00016,20.79127]
[1779650370462,32.54,76640.37,0.0,0.2625,0.00016,20.79263]
[1779650371366,32.54,76640.65,0.0,0.26254,0.00016,20.79444]
[1779650376726,32.54,76642.5,0.0,0.2628,0.00016,20.80245]
[1779650380035,32.54,76642.58,0.0,0.26281,0.00016,20.80291]
[1779650380047,32.54,76642.58,0.0,0.26281,0.00016,20.80291]
[1779650381633,32.54,76643.16,0.0,0.2629,0.00016,20.80668]
[1779650381637,32.54,76643.16,0.0,0.2629,0.00016,20.80668]
[1779650381638,32.54,76643.51,0.0,0.26295,0.00016,20.80897]
[1779650386797,32.54,76642.36,0.0,0.26277,0.00016,20.80112]
[1779650391830,32.54,76643.67,0.0,0.26297,0.00016,20.80952]
[1779650396866,32.54,76643.08,0.0,0.26286,0.00016,20.80508]
[1779650398217,32.54,76643.08,0.0,0.26286,0.00016,20.80508]
[1779650400472,32.54,76642.95,0.0,0.26283,0.00016,20.80395]
[1779650400507,32.54,76636.19,0.0,0.26177,0.00016,20.75881]
[1779650401518,32.54,76636.19,0.0,0.26177,0.00016,20.75881]
[1779650401531,32.54,76636.19,0.0,0.26177,0.00016,20.75881]
[1779650402039,32.54,76635.3,0.0,0.26162,0.00016,20.7528]
[1779650402068,32.54,76635.3,0.0,0.26162,0.00016,20.7528]
[1779650407943,32.53,76631.27,0.0,0.26098,0.00016,20.72547]
[1779650412978,32.53,76632.77,0.0,0.2612,0.00016,20.73506]
[1779650418014,32.53,76634.09,0.0,0.2614,0.00016,20.74341]
[1779650423049,32.53,76638.11,0.0,0.26202,0.00016,20.76971]
[1779650428085,32.53,76639.68,0.0,0.26225,0.00016,20.77951]
[1779650434126,32.53,76640.17,0.0,0.26229,0.00016,20.7782]
[1779650435889,32.53,76641.3,0.0,0.26246,0.00016,20.78553]
[1779650436132,32.53,76641.3,0.0,0.26246,0.00016,20.78553]
[1779650436179,32.53,76641.3,0.0,0.26246,0.00016,20.78553]
[1779650436213,32.53,76641.3,0.0,0.26246,0.00016,20.78553]
[1779650436226,32.53,76641.3,0.0,0.26246,0.00016,20.78553]
[1779650436327,32.53,76641.3,0.0,0.26246,0.00016,20.78553]
[1779650436390,32.52,76628.02,0.0,0.26037,0.00016,20.69694]
[1779650439166,32.52,76617.31,0.0,0.25869,0.00016,20.62493]
[1779650442185,32.52,76607.97,0.0,0.25724,0.00016,20.5621]
[1779650444395,32.52,76611.36,0.0,0.25776,0.00016,20.58497]
[1779650444398,32.52,76611.36,0.0,0.25776,0.00016,20.58497]
[1779650444411,32.52,76611.36,0.0,0.25776,0.00016,20.58497]
[1779650444436,32.52,76611.36,0.0,0.25776,0.00016,20.58497]
[1779650444468,32.52,76611.36,0.0,0.25776,0.00016,20.58497]
[1779650444562,32.52,76611.36,0.0,0.25776,0.00016,20.58497]
[1779650444592,32.52,76611.36,0.0,0.25776,0.00016,20.58497]
[1779650444667,32.52,76611.36,0.0,0.25776,0.00016,20.58497]
[1779650444722,32.52,76611.42,0.0,0.25777,0.00016,20.58538]
[1779650445372,32.52,76611.42,0.0,0.25777,0.00016,20.58538]
[1779650445430,32.52,76611.42,0.0,0.25777,0.00016,20.5854]
[1779650449079,32.52,76611.16,0.0,0.25774,0.00016,20.58371]
[1779650450472,32.52,76611.16,0.0,0.25774,0.00016,20.58381]
[1779650450505,32.52,76611.16,0.0,0.25774,0.00016,20.58381]
[1779650450516,32.52,76611.16,0.0,0.25774,0.00016,20.58381]
[1779650451510,32.52,76613.89,0.0,0.25816,0.00016,20.6022]
[1779650451677,32.52,76613.73,0.0,0.25814,0.00016,20.60115]
[1779650457420,32.52,76611.23,0.0,0.25774,0.00016,20.58398]
[1779650463332,32.52,76613.19,0.0,0.25804,0.00016,20.59689]
[1779650468369,32.52,76614.75,0.0,0.25828,0.00016,20.60719]
[1779650470623,32.52,76615.57,0.0,0.25841,0.00016,20.61273]
[1779650476425,32.52,76615.15,0.0,0.25835,0.00016,20.61023]
[1779650480587,32.52,76615.59,0.0,0.25842,0.00016,20.61332]
[1779650486497,32.52,76615.95,0.0,0.25848,0.00016,20.61583]
[1779650491534,32.52,76616.72,0.0,0.25857,0.00016,20.61701]
[1779650501602,32.52,76616.55,0.0,0.25855,0.00016,20.6161]
[1779650506639,32.52,76617.72,0.0,0.25872,0.00016,20.62355]
[1779650511674,32.52,76626.51,0.0,0.2601,0.00016,20.68231]
[1779650516709,32.52,76626.84,0.0,0.26015,0.00016,20.68451]
[1779650520603,32.52,76627.92,0.0,0.26032,0.00016,20.6917]
[1779650521392,32.52,76628.78,0.0,0.26045,0.00016,20.69736]
[1779650521396,32.52,76628.78,0.0,0.26045,0.00016,20.69736]
[1779650521744,32.52,76628.78,0.0,0.26045,0.00016,20.69733]
[1779650527786,32.52,76631.32,0.0,0.26084,0.00016,20.71407]
[1779650532821,32.52,76626.94,0.0,0.26015,0.00016,20.68465]
[1779650537857,32.52,76625.86,0.0,0.25998,0.00016,20.67729]
[1779650543898,32.52,76626.39,0.0,0.26006,0.00016,20.68065]
[1779650548935,32.52,76625.36,0.0,0.25989,0.00016,20.6736]
[1779650558000,32.52,76624.0,0.0,0.25964,0.00016,20.66006]
[1779650563037,32.52,76622.77,0.0,0.25944,0.00016,20.65156]
[1779650568044,32.52,76622.46,0.0,0.25939,0.00016,20.64928]
[1779650574115,32.52,76621.31,0.0,0.2592,0.00016,20.64128]
[1779650579149,32.51,76619.09,0.0,0.25885,0.00016,20.62627]
[1779650581091,32.51,76619.65,0.0,0.25894,0.00016,20.63]
[1779650581163,32.51,76619.27,0.0,0.25888,0.00016,20.62743]
[1779650582754,32.51,76607.67,0.0,0.25707,0.00016,20.54943]
[1779650584578,32.51,76607.69,0.0,0.25707,0.00016,20.54962]
[1779650590226,32.52,76610.87,0.0,0.25758,0.00016,20.5714]
[1779650595261,32.52,76611.14,0.0,0.25763,0.00016,20.57354]
[1779650597381,32.52,76611.07,0.0,0.25762,0.00016,20.57313]
[1779650600535,32.52,76612.02,0.0,0.25777,0.00016,20.5797]
[1779650606097,32.52,76618.45,0.0,0.25877,0.00016,20.62297]
[1779650611378,32.52,76619.64,0.0,0.25893,0.00016,20.62698]
[1779650621448,32.52,76619.28,0.0,0.25888,0.00016,20.62484]
[1779650627489,32.52,76619.84,0.0,0.25897,0.00016,20.62874]
[1779650633531,32.52,76617.38,0.0,0.2586,0.00016,20.6125]
[1779650638567,32.52,76615.65,0.0,0.25833,0.00016,20.60117]
[1779650645616,32.52,76614.73,0.0,0.2582,0.00016,20.59545]
[1779650650686,32.52,76618.27,0.0,0.25876,0.00016,20.61945]
[1779650657989,32.53,76617.31,0.0,0.25862,0.00016,20.61331]
[1779650663813,32.53,76617.17,0.0,0.2586,0.00016,20.61274]
[1779650663845,32.53,76617.17,0.0,0.2586,0.00016,20.61274]
[1779650663943,32.53,76620.86,0.0,0.25918,0.00016,20.63754]
[1779650669787,32.53,76620.47,0.0,0.25912,0.00016,20.63509]
[1779650670491,32.53,76620.47,0.0,0.25912,0.00016,20.63509]
[1779650670793,32.53,76620.74,0.0,0.25917,0.00016,20.63691]
[1779650679189,32.53,76620.42,0.0,0.25909,0.00016,20.63074]
[1779650687916,32.53,76619.42,0.0,0.25894,0.00016,20.62431]
[1779650693956,32.53,76613.5,0.0,0.25802,0.00016,20.5848]
[1779650700019,32.53,76613.89,0.0,0.25808,0.00016,20.58761]
[1779650700553,32.53,76613.89,0.0,0.25808,0.00016,20.58761]
[1779650706040,32.53,76617.36,0.0,0.25863,0.00016,20.61119]
[1779650711075,32.53,76617.33,0.0,0.25863,0.00016,20.61103]
[1779650715432,32.53,76617.58,0.0,0.25867,0.00016,20.61272]
[1779650715461,32.53,76617.58,0.0,0.25867,0.00016,20.61272]
[1779650715578,32.53,76617.58,0.0,0.25867,0.00016,20.61272]
[1779650718124,32.53,76606.55,0.0,0.25695,0.00016,20.53852]
[1779650723742,32.53,76604.75,0.0,0.25667,0.00016,20.52635]
[1779650724834,32.53,76604.75,0.0,0.25667,0.00016,20.52635]
[1779650724910,32.53,76604.75,0.0,0.25667,0.00016,20.52639]
[1779650730493,32.53,76600.87,0.0,0.25607,0.00016,20.50046]
[1779650736250,32.53,76600.46,0.0,0.25599,0.00016,20.49411]
[1779650741285,32.53,76600.1,0.0,0.25594,0.00016,20.49186]
[1779650748334,32.53,76600.63,0.0,0.25601,0.00016,20.49515]
[1779650753952,32.53,76597.43,0.0,0.25552,0.00016,20.47375]
[1779650760440,32.54,76592.26,0.0,0.25473,0.00015,20.439]
[1779650765985,32.54,76591.62,0.0,0.25464,0.00015,20.43532]
[1779650770106,32.54,76590.75,0.0,0.25452,0.00015,20.42974]
[1779650770627,32.54,76591.89,0.0,0.2547,0.00015,20.43772]
[1779650776280,32.54,76591.89,0.0,0.25471,0.00015,20.43813]
[1779650776529,32.54,76590.99,0.0,0.25457,0.00015,20.43211]
[1779650781565,32.54,76590.81,0.0,0.25455,0.00015,20.43128]
[1779650784544,32.54,76589.61,0.0,0.25437,0.00015,20.42331]
[1779650785095,32.54,76588.63,0.0,0.25422,0.00015,20.41676]
[1779650785258,32.54,76588.63,0.0,0.25422,0.00015,20.41676]
[1779650786610,32.54,76588.51,0.0,0.2542,0.00015,20.41603]
[1779650786705,32.54,76580.17,0.0,0.25292,0.00015,20.35941]
[1779650792543,32.54,76579.57,0.0,0.25279,0.00015,20.35112]
[1779650792761,32.54,76579.57,0.0,0.25279,0.00015,20.35112]
[1779650793540,32.54,76579.7,0.0,0.25281,0.00015,20.35198]
[1779650794832,32.54,76580.02,0.0,0.25286,0.00015,20.35413]
[1779650800699,32.54,76578.53,0.0,0.25262,0.00015,20.3438]
[1779650805735,32.54,76578.18,0.0,0.25257,0.00015,20.3413]
[1779650810768,32.54,76581.09,0.0,0.25301,0.00015,20.36093]
[1779650817818,32.54,76581.9,0.0,0.25315,0.00015,20.36679]
[1779650822873,32.54,76575.6,0.0,0.25218,0.00015,20.32413]
[1779650827933,32.55,76578.56,0.0,0.25265,0.00015,20.34482]
[1779650833585,32.55,76580.43,0.0,0.25294,0.00015,20.35785]
[1779650833848,32.55,76580.43,0.0,0.25294,0.00015,20.35785]
[1779650838967,32.55,76579.83,0.0,0.25286,0.00015,20.35412]
[1779650844004,32.55,76579.99,0.0,0.25289,0.00015,20.35558]
[1779650850044,32.55,76581.9,0.0,0.25319,0.00015,20.36881]
[1779650852939,32.55,76581.95,0.0,0.25317,0.00015,20.36493]
[1779650854383,32.55,76577.23,0.0,0.25244,0.00015,20.3327]
[1779650860117,32.55,76576.31,0.0,0.2523,0.00015,20.32655]
[1779650868051,32.55,76576.77,0.0,0.25237,0.00015,20.3297]
[1779650873208,32.55,76579.92,0.0,0.25285,0.00015,20.35091]
[1779650881264,32.55,76580.35,0.0,0.25291,0.00015,20.35338]
[1779650886298,32.55,76583.17,0.0,0.25333,0.00015,20.37218]
[1779650891334,32.54,76585.36,0.0,0.25366,0.00015,20.38664]
[1779650896370,32.54,76585.45,0.0,0.25367,0.00015,20.38693]
[1779650905174,32.54,76585.04,0.0,0.2536,0.00015,20.38399]
[1779650911475,32.54,76583.95,0.0,0.25339,0.00015,20.37204]
[1779650916510,32.54,76580.24,0.0,0.25281,0.00015,20.34643]
[1779650921546,32.54,76580.61,0.0,0.25285,0.00015,20.34846]
[1779650927351,32.54,76580.58,0.0,0.25284,0.00015,20.34782]
[1779650932622,32.53,76576.34,0.0,0.25216,0.00015,20.31807]
[1779650937656,32.53,76578.88,0.0,0.25255,0.00015,20.33495]
[1779650945288,32.53,76579.03,0.0,0.25256,0.00015,20.33542]
[1779650950748,32.53,76579.84,0.0,0.25268,0.00015,20.34091]
[1779650956917,32.53,76579.88,0.0,0.25269,0.00015,20.34118]
[1779650958467,32.53,76579.55,0.0,0.25264,0.00015,20.33894]
[1779650958991,32.53,76579.55,0.0,0.25264,0.00015,20.33894]
[1779650959118,32.53,76579.55,0.0,0.25264,0.00015,20.33894]
[1779650959148,32.53,76579.55,0.0,0.25264,0.00015,20.33894]
[1779650959194,32.53,76579.55,0.0,0.25264,0.00015,20.33894]
[1779650959245,32.53,76579.55,0.0,0.25264,0.00015,20.33894]
[1779650959275,32.53,76572.93,0.0,0.25161,0.00015,20.29376]
[1779650959344,32.53,76572.93,0.0,0.25161,0.00015,20.29376]
[1779650960145,32.53,76563.15,0.0,0.25011,0.00015,20.22687]
[1779650961341,32.53,76561.61,0.0,0.24987,0.00015,20.21627]
[1779650961376,32.53,76561.61,0.0,0.24987,0.00015,20.21627]
[1779650961400,32.53,76561.61,0.0,0.24987,0.00015,20.21627]
[1779650966455,32.53,76563.37,0.0,0.25014,0.00015,20.22828]
[1779650966481,32.53,76563.37,0.0,0.25014,0.00015,20.22828]
[1779650966750,32.53,76563.37,0.0,0.25014,0.00015,20.22828]
[1779650966782,32.53,76563.37,0.0,0.25014,0.00015,20.22828]
[1779650967023,32.53,76563.37,0.0,0.25014,0.00015,20.22828]
[1779650967048,32.53,76563.37,0.0,0.25014,0.00015,20.22828]
[1779650967086,32.53,76563.37,0.0,0.25014,0.00015,20.22828]
[1779650967108,32.53,76563.37,0.0,0.25014,0.00015,20.22828]
[1779650967169,32.53,76563.37,0.0,0.25014,0.00015,20.22828]
[1779650967187,32.53,76563.3,0.0,0.25013,0.00015,20.22789]
[1779650967488,32.53,76563.3,0.0,0.25013,0.00015,20.22789]
[1779650968232,32.53,76563.3,0.0,0.25014,0.00015,20.22798]
[1779650973299,32.53,76563.29,0.0,0.25011,0.00015,20.22427]
[1779650975089,32.53,76563.29,0.0,0.25012,0.00015,20.22438]
[1779650975338,32.53,76562.96,0.0,0.25007,0.00015,20.22222]
[1779650975932,32.53,76562.96,0.0,0.25007,0.00015,20.22234]
[1779650980424,32.53,76565.35,0.0,0.25045,0.00015,20.23907]
[1779650980967,32.54,76565.38,0.0,0.25046,0.00015,20.2395]
[1779650986002,32.54,76567.0,0.0,0.25072,0.00015,20.25109]
[1779650987452,32.54,76566.95,0.0,0.25071,0.00015,20.25084]
[1779650988016,32.54,76566.79,0.0,0.25069,0.00015,20.24983]
[1779650990563,32.54,76568.04,0.0,0.25088,0.00015,20.25852]
[1779650992106,32.54,76568.09,0.0,0.25089,0.00015,20.25893]
[1779650997606,32.54,76569.95,0.0,0.25119,0.00015,20.2719]
[1779651002660,32.54,76569.12,0.0,0.25106,0.00015,20.26641]
[1779651005781,32.54,76574.69,0.0,0.25192,0.00015,20.30464]
[1779651010789,32.54,76580.14,0.0,0.25278,0.00015,20.34223]
[1779651019247,32.54,76580.97,0.0,0.25291,0.00015,20.34828]
[1779651024282,32.54,76583.05,0.0,0.25324,0.00015,20.3625]
[1779651030325,32.54,76583.73,0.0,0.25334,0.00015,20.36715]
[1779651036175,32.54,76583.67,0.0,0.25331,0.00015,20.36281]
[1779651041409,32.55,76581.83,0.0,0.25303,0.00015,20.35067]
[1779651046443,32.55,76581.77,0.0,0.25302,0.00015,20.35037]
[1779651051461,32.55,76581.96,0.0,0.25305,0.00015,20.3517]
[1779651057556,32.54,76581.73,0.0,0.25301,0.00015,20.34975]
[1779651063630,32.54,76581.8,0.0,0.25302,0.00015,20.35015]
[1779651070615,32.54,76579.27,0.0,0.25262,0.00015,20.33268]
[1779651076227,32.54,76579.23,0.0,0.2526,0.00015,20.3317]
[1779651084712,32.54,76578.58,0.0,0.25247,0.00015,20.32618]
[1779651089746,32.54,76578.85,0.0,0.2525,0.00015,20.32731]
[1779651096368,32.53,76579.24,0.0,0.2525,0.00015,20.32481]
[1779651104852,32.53,76578.47,0.0,0.25235,0.00015,20.3182]
[1779651109888,32.52,76578.57,0.0,0.25235,0.00015,20.31813]
[1779651116507,32.52,76579.02,0.0,0.2524,0.00015,20.32028]
[1779651121735,32.52,76578.73,0.0,0.25234,0.00015,20.31769]
[1779651128013,32.51,76577.54,0.0,0.25213,0.00015,20.30842]
[1779651133377,32.51,76570.24,0.0,0.25099,0.00015,20.25811]
[1779651139090,32.51,76569.85,0.0,0.25092,0.00015,20.25491]
[1779651144124,32.51,76570.79,0.0,0.25106,0.00015,20.26115]
[1779651149165,32.51,76570.45,0.0,0.251,0.00015,20.25868]
[1779651155203,32.51,76570.19,0.0,0.25093,0.00015,20.25272]
[1779651160236,32.51,76569.89,0.0,0.25088,0.00015,20.25066]
[1779651165272,32.51,76569.51,0.0,0.25083,0.00015,20.2481]
[1779651170444,32.51,76569.3,0.0,0.2508,0.00015,20.24672]
[1779651170657,32.51,76566.29,0.0,0.25033,0.00015,20.22613]
[1779651171314,32.51,76566.29,0.0,0.25033,0.00015,20.22615]
[1779651176349,32.51,76559.4,0.0,0.24928,0.00015,20.17912]
[1779651180592,32.51,76556.02,0.0,0.24877,0.00015,20.15618]
[1779651181384,32.51,76555.97,0.0,0.24876,0.00015,20.15593]
[1779651186160,32.51,76556.15,0.0,0.2488,0.00015,20.15754]
[1779651186165,32.51,76556.15,0.0,0.2488,0.00015,20.15754]
[1779651186489,32.51,76554.26,0.0,0.24851,0.00015,20.14463]
[1779651192462,32.52,76553.37,0.0,0.24839,0.00015,20.13922]
[1779651197496,32.52,76554.63,0.0,0.2486,0.00015,20.14856]
[1779651202532,32.52,76562.03,0.0,0.24975,0.00015,20.20008]
[1779651207567,32.52,76562.3,0.0,0.24981,0.00015,20.20246]
[1779651212601,32.52,76562.58,0.0,0.24983,0.00015,20.20086]
[1779651218643,32.53,76566.23,0.0,0.25041,0.00015,20.22664]
[1779651223678,32.53,76562.91,0.0,0.24991,0.00015,20.20447]
[1779651228714,32.53,76564.37,0.0,0.25015,0.00015,20.21508]
[1779651229910,32.53,76564.37,0.0,0.25015,0.00015,20.21508]
[1779651230013,32.53,76566.37,0.0,0.25046,0.00015,20.22889]
[1779651235765,32.53,76568.26,0.0,0.25077,0.00015,20.24238]
[1779651238054,32.53,76568.8,0.0,0.25085,0.00015,20.24624]
[1779651238124,32.53,76568.8,0.0,0.25086,0.00015,20.24631]
[1779651243820,32.54,76562.81,0.0,0.24994,0.00015,20.20575]
[1779651248861,32.54,76568.62,0.0,0.25085,0.00015,20.246]
[1779651253896,32.54,76568.42,0.0,0.25083,0.00015,20.24504]
[1779651258424,32.54,76567.75,0.0,0.25073,0.00015,20.24077]
[1779651258966,32.54,76567.96,0.0,0.25077,0.00015,20.24229]
[1779651267577,32.54,76567.16,0.0,0.25066,0.00015,20.23741]
[1779651271313,32.54,76569.9,0.0,0.25108,0.00015,20.25629]
[1779651271351,32.54,76569.9,0.0,0.25105,0.00015,20.25232]
[1779651277652,32.54,76571.84,0.0,0.25136,0.00015,20.26581]
[1779651284469,32.54,76571.84,0.0,0.25136,0.00015,20.26581]
[1779651289547,32.55,76570.52,0.0,0.25117,0.00015,20.25726]
[1779651295182,32.55,76570.7,0.0,0.2512,0.00015,20.25876]
[1779651300679,32.55,76571.16,0.0,0.25127,0.00015,20.262]
[1779651301509,32.55,76571.16,0.0,0.25127,0.00015,20.262]
[1779651307266,32.55,76577.12,0.0,0.25219,0.00015,20.30273]
[1779651314315,32.55,76576.65,0.0,0.25212,0.00015,20.29941]
[1779651319353,32.55,76576.72,0.0,0.25213,0.00015,20.29976]
[1779651324389,32.55,76576.99,0.0,0.25216,0.00015,20.30142]
[1779651330430,32.54,76577.05,0.0,0.25217,0.00015,20.30153]
[1779651335465,32.54,76584.37,0.0,0.25326,0.00015,20.3469]
[1779651340501,32.54,76589.29,0.0,0.25401,0.00015,20.37989]
[1779651348557,32.54,76588.55,0.0,0.25388,0.00015,20.37417]
[1779651354452,32.54,76588.7,0.0,0.25389,0.00015,20.37473]
[1779651354655,32.54,76587.55,0.0,0.25371,0.00015,20.36684]
[1779651355208,32.54,76587.55,0.0,0.25371,0.00015,20.36684]
[1779651357507,32.54,76592.02,0.0,0.2544,0.00015,20.39709]
[1779651360627,32.54,76596.35,0.0,0.25507,0.00016,20.42639]
[1779651360644,32.54,76597.04,0.0,0.25518,0.00016,20.43104]
[1779651365676,32.54,76602.21,0.0,0.25597,0.00016,20.46543]
[1779651370721,32.53,76602.84,0.0,0.25606,0.00016,20.46926]
[1779651371908,32.53,76599.8,0.0,0.25557,0.00016,20.44831]
[1779651378027,32.53,76598.47,0.0,0.25535,0.00016,20.43866]
[1779651383802,32.53,76594.8,0.0,0.25476,0.00016,20.41286]
[1779651390850,32.52,76591.37,0.0,0.2542,0.00015,20.38864]
[1779651396240,32.52,76589.12,0.0,0.25382,0.00015,20.36888]
[1779651402935,32.52,76584.01,0.0,0.25299,0.00015,20.33289]
[1779651408376,32.52,76583.9,0.0,0.25297,0.00015,20.33169]
[1779651415019,32.51,76582.38,0.0,0.2527,0.00015,20.32001]
[1779651420063,32.51,76581.83,0.0,0.2526,0.00015,20.31556]
[1779651425098,32.51,76582.46,0.0,0.25268,0.00015,20.31914]
[1779651430860,32.5,76582.17,0.0,0.25262,0.00015,20.31657]
[1779651437184,32.5,76581.07,0.0,0.25242,0.00015,20.30777]
[1779651442215,32.5,76579.59,0.0,0.25217,0.00015,20.29697]
[1779651447250,32.5,76578.07,0.0,0.25192,0.00015,20.28595]
[1779651452285,32.49,76578.27,0.0,0.25191,0.00015,20.28256]
[1779651458922,32.49,76575.98,0.0,0.25154,0.00015,20.26613]
[1779651464369,32.49,76580.95,0.0,0.25229,0.00015,20.2993]
[1779651471552,32.49,76580.88,0.0,0.25226,0.00015,20.2982]
[1779651477977,32.48,76580.53,0.0,0.25219,0.00015,20.29489]
[1779651485811,32.48,76580.09,0.0,0.2521,0.00015,20.29114]
[1779651493572,32.47,76583.62,0.0,0.2526,0.00015,20.3131]
[1779651499614,32.47,76582.69,0.0,0.25243,0.00015,20.3058]
[1779651504649,32.47,76579.28,0.0,0.25188,0.00015,20.28178]
[1779651509684,32.46,76573.35,0.0,0.25096,0.00015,20.24065]
[1779651514718,32.46,76575.39,0.0,0.25123,0.00015,20.25006]
[1779651520360,32.46,76575.51,0.0,0.25124,0.00015,20.25038]
[1779651525801,32.46,76580.67,0.0,0.25202,0.00015,20.28509]
[1779651530473,32.46,76580.68,0.0,0.25201,0.00015,20.28472]
[1779651530569,32.46,76580.68,0.0,0.25201,0.00015,20.28462]
[1779651535870,32.46,76581.78,0.0,0.25218,0.00015,20.29203]
[1779651540557,32.46,76581.63,0.0,0.25215,0.00015,20.29093]
[1779651540659,32.46,76581.63,0.0,0.25215,0.00015,20.29091]
[1779651545938,32.45,76580.54,0.0,0.25197,0.00015,20.28281]
[1779651553922,32.45,76580.48,0.0,0.25195,0.00015,20.28191]
[1779651559625,32.45,76580.31,0.0,0.25189,0.00015,20.2795]
[1779651567086,32.45,76580.11,0.0,0.25184,0.00015,20.27727]
[1779651572121,32.44,76580.04,0.0,0.25178,0.00015,20.27207]
[1779651577158,32.44,76580.17,0.0,0.25179,0.00015,20.27235]
[1779651582192,32.44,76580.33,0.0,0.2518,0.00015,20.27283]
[1779651587228,32.44,76582.25,0.0,0.25208,0.00015,20.28533]
[1779651592720,32.44,76581.96,0.0,0.25203,0.00015,20.28297]
[1779651599905,32.43,76581.46,0.0,0.25192,0.00015,20.27824]
[1779651602822,32.43,76581.46,0.0,0.25192,0.00015,20.2781]
[1779651602923,32.43,76581.46,0.0,0.25191,0.00015,20.27783]
[1779651606910,32.43,76590.0,0.0,0.25323,0.00016,20.33592]
[1779651608173,32.43,76590.0,0.0,0.25323,0.00016,20.33588]
[1779651608178,32.43,76590.0,0.0,0.25323,0.00016,20.33588]
[1779651608380,32.43,76590.0,0.0,0.25323,0.00016,20.33588]
[1779651610223,32.43,76590.0,0.0,0.25323,0.00016,20.33588]
[1779651610365,32.43,76590.0,0.0,0.25323,0.00016,20.33588]
[1779651612282,32.43,76591.99,0.0,0.25353,0.00016,20.34937]
[1779651615682,32.43,76591.99,0.0,0.25352,0.00016,20.34875]
[1779651615973,32.43,76597.51,0.0,0.25437,0.00016,20.3862]
[1779651616048,32.43,76597.51,0.0,0.25437,0.00016,20.3862]
[1779651616188,32.43,76597.51,0.0,0.25437,0.00016,20.3862]
[1779651616999,32.43,76603.79,0.0,0.25535,0.00016,20.42873]
[1779651617037,32.43,76603.79,0.0,0.25535,0.00016,20.42873]
[1779651617063,32.43,76603.79,0.0,0.25535,0.00016,20.42873]
[1779651617195,32.43,76603.79,0.0,0.25535,0.00016,20.42873]
[1779651617219,32.43,76603.79,0.0,0.25535,0.00016,20.42873]
[1779651617412,32.43,76603.79,0.0,0.25535,0.00016,20.42873]
[1779651617452,32.43,76603.79,0.0,0.25535,0.00016,20.42873]
[1779651617614,32.43,76603.79,0.0,0.25535,0.00016,20.42873]
[1779651617643,32.43,76603.79,0.0,0.25535,0.00016,20.42873]
[1779651617822,32.43,76603.79,0.0,0.25535,0.00016,20.42873]
[1779651617851,32.43,76603.79,0.0,0.25535,0.00016,20.42873]
[1779651617860,32.43,76607.65,0.0,0.25595,0.00016,20.45481]
[1779651618044,32.43,76607.65,0.0,0.25595,0.00016,20.45481]
[1779651618057,32.43,76607.65,0.0,0.25595,0.00016,20.45481]
[1779651618348,32.43,76607.65,0.0,0.25595,0.00016,20.45481]
[1779651618484,32.43,76607.65,0.0,0.25595,0.00016,20.45481]
[1779651624494,32.42,76611.09,0.0,0.25648,0.00016,20.47763]
[1779651625503,32.42,76611.09,0.0,0.25648,0.00016,20.47763]
[1779651625509,32.42,76611.09,0.0,0.25648,0.00016,20.47763]
[1779651625624,32.42,76611.09,0.0,0.25648,0.00016,20.47763]
[1779651625648,32.42,76611.09,0.0,0.25648,0.00016,20.47763]
[1779651625774,32.42,76611.09,0.0,0.25648,0.00016,20.47763]
[1779651625795,32.42,76611.09,0.0,0.25648,0.00016,20.47763]
[1779651625834,32.42,76611.09,0.0,0.25648,0.00016,20.47763]
[1779651625861,32.42,76611.09,0.0,0.25648,0.00016,20.47763]
[1779651625930,32.42,76611.52,0.0,0.25654,0.00016,20.48054]
[1779651626149,32.42,76611.52,0.0,0.25654,0.00016,20.48054]
[1779651626183,32.42,76611.52,0.0,0.25654,0.00016,20.48054]
[1779651626381,32.42,76611.52,0.0,0.25654,0.00016,20.48054]
[1779651626419,32.42,76611.52,0.0,0.25654,0.00016,20.48054]
[1779651626507,32.42,76611.52,0.0,0.25654,0.00016,20.48054]
[1779651626517,32.42,76611.52,0.0,0.25654,0.00016,20.48054]
[1779651626875,32.42,76612.06,0.0,0.25663,0.00016,20.48419]
[1779651629447,32.42,76615.04,0.0,0.25709,0.00016,20.50431]
[1779651629675,32.42,76615.04,0.0,0.25709,0.00016,20.50431]
[1779651630797,32.42,76617.39,0.0,0.25746,0.00016,20.52016]
[1779651630899,32.42,76625.38,0.0,0.25871,0.00016,20.57396]
[1779651631427,32.42,76625.38,0.0,0.25871,0.00016,20.57396]
[1779651631603,32.42,76625.38,0.0,0.25871,0.00016,20.57396]
[1779651632453,32.42,76628.17,0.0,0.25912,0.00016,20.58855]
[1779651632557,32.42,76630.19,0.0,0.25943,0.00016,20.60201]
[1779651635497,32.42,76632.4,0.0,0.25978,0.00016,20.61673]
[1779651636092,32.42,76636.99,0.0,0.26049,0.00016,20.64721]
[1779651638015,32.42,76637.67,0.0,0.26059,0.00016,20.65146]
[1779651640419,32.42,76637.7,0.0,0.26059,0.00016,20.6515]
[1779651645092,32.42,76639.98,0.0,0.26093,0.00016,20.66584]
[1779651650673,32.41,76643.23,0.0,0.26142,0.00016,20.68654]
[1779651654701,32.41,76652.45,0.0,0.26286,0.00016,20.74763]
[1779651659972,32.41,76653.85,0.0,0.26308,0.00016,20.75672]
[1779651665778,32.41,76648.65,0.0,0.26224,0.00016,20.72166]
[1779651670813,32.41,76649.84,0.0,0.26243,0.00016,20.72949]
[1779651675848,32.41,76651.47,0.0,0.26268,0.00016,20.74013]
[1779651682023,32.41,76651.3,0.0,0.26265,0.00016,20.73875]
[1779651682919,32.41,76639.96,0.0,0.26086,0.00016,20.66294]
[1779651684645,32.41,76639.96,0.0,0.26085,0.00016,20.6628]
[1779651684913,32.41,76637.69,0.0,0.26049,0.00016,20.64749]
[1779651685214,32.41,76637.69,0.0,0.26049,0.00016,20.64749]
[1779651686319,32.4,76636.74,0.0,0.26034,0.00016,20.64101]
[1779651691967,32.4,76629.92,0.0,0.25922,0.00016,20.59059]
[1779651692438,32.4,76629.92,0.0,0.25922,0.00016,20.59059]
[1779651692975,32.4,76630.12,0.0,0.25925,0.00016,20.59184]
[1779651698009,32.4,76631.4,0.0,0.25944,0.00016,20.59998]
[1779651703044,32.4,76630.25,0.0,0.25925,0.00016,20.59185]
[1779651709087,32.4,76631.51,0.0,0.25944,0.00016,20.59977]
[1779651714090,32.4,76629.21,0.0,0.25907,0.00016,20.58388]
[1779651719109,32.39,76627.66,0.0,0.25881,0.00016,20.57303]
[1779651724115,32.39,76627.15,0.0,0.25872,0.00016,20.56917]
[1779651729122,32.39,76625.92,0.0,0.25852,0.00016,20.56043]
[1779651734148,32.39,76627.37,0.0,0.25873,0.00016,20.56977]
[1779651739164,32.39,76626.67,0.0,0.25861,0.00016,20.56464]
[1779651744169,32.39,76628.2,0.0,0.25884,0.00016,20.57453]
[1779651749188,32.38,76629.68,0.0,0.25907,0.00016,20.58407]
[1779651754203,32.38,76629.68,0.0,0.25903,0.00016,20.57956]
[1779651759215,32.38,76630.6,0.0,0.25916,0.00016,20.58531]
[1779651764218,32.38,76626.01,0.0,0.25843,0.00016,20.55394]
[1779651769058,32.38,76618.08,0.0,0.25717,0.00016,20.4999]
[1779651774073,32.38,76618.18,0.0,0.25718,0.00016,20.50013]
[1779651779074,32.37,76618.07,0.0,0.25714,0.00016,20.49879]
[1779651784098,32.37,76617.26,0.0,0.257,0.00016,20.4927]
[1779651789107,32.37,76617.26,0.0,0.25699,0.00016,20.49212]
[1779651789810,32.37,76617.26,0.0,0.25699,0.00016,20.492]
[1779651789821,32.37,76617.26,0.0,0.25699,0.00016,20.492]
[1779651789953,32.37,76616.27,0.0,0.25683,0.00016,20.48519]
[1779651790943,32.37,76616.27,0.0,0.25683,0.00016,20.48519]
[1779651793384,32.37,76606.76,0.0,0.25533,0.00016,20.42044]
[1779651795054,32.37,76607.53,0.0,0.25545,0.00016,20.42562]
[1779651800753,32.37,76605.69,0.0,0.25516,0.00016,20.41288]
[1779651806797,32.37,76610.59,0.0,0.25593,0.00016,20.44613]
[1779651811830,32.37,76613.35,0.0,0.25633,0.00016,20.46068]
[1779651818832,32.37,76613.64,0.0,0.25637,0.00016,20.46262]
[1779651825928,32.37,76615.23,0.0,0.25661,0.00016,20.47306]
[1779651830471,32.37,76616.43,0.0,0.25679,0.00016,20.48098]
[1779651837007,32.36,76616.85,0.0,0.25685,0.00016,20.48348]
[1779651840475,32.36,76613.21,0.0,0.25628,0.00016,20.45873]
[1779651842071,32.36,76613.53,0.0,0.25633,0.00016,20.46088]
[1779651848085,32.36,76615.16,0.0,0.25658,0.00016,20.4718]
[1779651860446,32.36,76615.39,0.0,0.25662,0.00016,20.47329]
[1779651867218,32.36,76618.95,0.0,0.25717,0.00016,20.49729]
[1779651872253,32.36,76620.05,0.0,0.25731,0.00016,20.50055]
[1779651877288,32.36,76619.84,0.0,0.25728,0.00016,20.49902]
[1779651883330,32.36,76619.68,0.0,0.25725,0.00016,20.49786]
[1779651888365,32.36,76617.8,0.0,0.25695,0.00016,20.48513]
[1779651894407,32.36,76620.11,0.0,0.25732,0.00016,20.50075]
[1779651899441,32.36,76620.25,0.0,0.25734,0.00016,20.50165]
[1779651904481,32.36,76620.22,0.0,0.25733,0.00016,20.5014]
[1779651910078,32.36,76620.27,0.0,0.25734,0.00016,20.50171]
[1779651917572,32.36,76620.45,0.0,0.25736,0.00016,20.50287]
[1779651920473,32.36,76620.37,0.0,0.25735,0.00016,20.5023]
[1779651928650,32.36,76620.44,0.0,0.25736,0.00016,20.50264]
[1779651932056,32.36,76620.41,0.0,0.25735,0.00016,20.5024]
[1779651933073,32.36,76617.85,0.0,0.25692,0.00016,20.48094]
[1779651933871,32.36,76617.85,0.0,0.25692,0.00016,20.48093]
[1779651941116,32.36,76619.37,0.0,0.25716,0.00016,20.49112]
[1779651952383,32.36,76619.79,0.0,0.25722,0.00016,20.49368]
[1779651957852,32.36,76619.8,0.0,0.25721,0.00016,20.49363]
[1779651963897,32.36,76622.07,0.0,0.25757,0.00016,20.50887]
[1779651968930,32.36,76621.87,0.0,0.25753,0.00016,20.50736]
[1779651974002,32.36,76621.97,0.0,0.25755,0.00016,20.50794]
[1779651979705,32.36,76624.84,0.0,0.25799,0.00016,20.52715]
[1779651980435,32.36,76624.84,0.0,0.25799,0.00016,20.52714]
[1779651981879,32.36,76626.92,0.0,0.25832,0.00016,20.54116]
[1779651987070,32.36,76633.13,0.0,0.25929,0.00016,20.5828]
[1779651992104,32.35,76637.04,0.0,0.25987,0.00016,20.60475]
[1779651997140,32.35,76638.45,0.0,0.26009,0.00016,20.61393]
[1779652002175,32.35,76632.38,0.0,0.25912,0.00016,20.57272]
[1779652007210,32.35,76627.86,0.0,0.2584,0.00016,20.54187]
[1779652012246,32.35,76625.65,0.0,0.25804,0.00016,20.52668]
[1779652017280,32.35,76625.85,0.0,0.25807,0.00016,20.52776]
[1779652022318,32.35,76625.77,0.0,0.25805,0.00016,20.52691]
[1779652027351,32.35,76625.42,0.0,0.25799,0.00016,20.52419]
[1779652032386,32.34,76623.87,0.0,0.25773,0.00016,20.51332]
[1779652037421,32.34,76623.12,0.0,0.25761,0.00016,20.50789]
[1779652043014,32.34,76622.52,0.0,0.2575,0.00016,20.5034]
[1779652048498,32.34,76621.51,0.0,0.25733,0.00016,20.49621]
[1779652053533,32.34,76621.12,0.0,0.25723,0.00016,20.48913]
[1779652059575,32.34,76620.83,0.0,0.25718,0.00016,20.48673]
[1779652062209,32.34,76620.3,0.0,0.25709,0.00016,20.48307]
[1779652067631,32.34,76611.99,0.0,0.25578,0.00016,20.42649]
[1779652070456,32.34,76611.99,0.0,0.25578,0.00016,20.42649]
[1779652077698,32.34,76615.14,0.0,0.25627,0.00016,20.44764]
[1779652083295,32.34,76621.59,0.0,0.25728,0.00016,20.49119]
[1779652088779,32.33,76622.51,0.0,0.25742,0.00016,20.49713]
[1779652091800,32.33,76631.05,0.0,0.25876,0.00016,20.55459]
[1779652096835,32.33,76636.18,0.0,0.25955,0.00016,20.58861]
[1779652101870,32.33,76638.26,0.0,0.25987,0.00016,20.60204]
[1779652106908,32.33,76640.78,0.0,0.26025,0.00016,20.61836]
[1779652111941,32.33,76641.45,0.0,0.26031,0.00016,20.61831]
[1779652119757,32.32,76642.26,0.0,0.26043,0.00016,20.6234]
[1779652120037,32.32,76642.26,0.0,0.26043,0.00016,20.6234]
[1779652120054,32.32,76643.1,0.0,0.26056,0.00016,20.62869]
[1779652123977,32.32,76643.1,0.0,0.26055,0.00016,20.62844]
[1779652124073,32.32,76643.02,0.0,0.26054,0.00016,20.62783]
[1779652131073,32.32,76643.69,0.0,0.26063,0.00016,20.63181]
[1779652137116,32.32,76646.14,0.0,0.261,0.00016,20.64776]
[1779652140395,32.32,76646.64,0.0,0.26108,0.00016,20.65095]
[1779652140492,32.32,76647.56,0.0,0.26122,0.00016,20.65704]
[1779652140553,32.32,76647.56,0.0,0.26122,0.00016,20.65704]
[1779652142291,32.32,76647.56,0.0,0.26122,0.00016,20.65696]
[1779652143839,32.32,76649.74,0.0,0.26156,0.00016,20.6715]
[1779652144123,32.32,76649.74,0.0,0.26156,0.00016,20.6715]
[1779652144274,32.32,76649.74,0.0,0.26156,0.00016,20.6715]
[1779652145555,32.32,76664.1,0.0,0.26385,0.00016,20.76747]
[1779652148467,32.32,76665.19,0.0,0.26402,0.00016,20.77459]
[1779652148492,32.32,76665.19,0.0,0.26402,0.00016,20.77459]
[1779652150552,32.32,76664.44,0.0,0.26389,0.00016,20.76922]
[1779652150563,32.32,76664.44,0.0,0.26389,0.00016,20.76922]
[1779652150576,32.32,76664.44,0.0,0.26389,0.00016,20.76922]
[1779652153552,32.31,76662.59,0.0,0.26359,0.00016,20.75671]
[1779652153667,32.31,76662.59,0.0,0.26359,0.00016,20.75671]
[1779652154631,32.31,76662.59,0.0,0.26359,0.00016,20.75664]
[1779652155257,32.31,76661.9,0.0,0.26348,0.00016,20.75197]
[1779652162079,32.31,76663.99,0.0,0.2638,0.00016,20.76552]
[1779652162831,32.31,76666.55,0.0,0.2642,0.00016,20.7824]
[1779652166057,32.31,76666.7,0.0,0.26422,0.00016,20.78312]
[1779652166062,32.31,76666.7,0.0,0.26422,0.00016,20.78312]
[1779652170142,32.31,76666.61,0.0,0.2642,0.00016,20.7821]
[1779652170546,32.31,76666.61,0.0,0.2642,0.00016,20.7821]
[1779652176404,32.31,76664.41,0.0,0.26379,0.00016,20.76257]
[1779652180832,32.3,76663.54,0.0,0.26364,0.00016,20.75626]
[1779652181306,32.3,76663.54,0.0,0.26364,0.00016,20.75626]
[1779652186473,32.3,76663.84,0.0,0.26367,0.00016,20.7574]
[1779652189545,32.3,76664.0,0.0,0.26369,0.00016,20.75817]
[1779652198865,32.29,76665.43,0.0,0.26387,0.00016,20.76587]
[1779652207622,32.29,76659.96,0.0,0.26297,0.00016,20.72812]
[1779652212657,32.29,76661.34,0.0,0.26317,0.00016,20.73674]
[1779652219706,32.28,76662.03,0.0,0.26326,0.00016,20.74055]
[1779652231489,32.28,76662.35,0.0,0.2633,0.00016,20.74215]
[1779652236827,32.28,76666.24,0.0,0.26386,0.00016,20.76268]
[1779652241860,32.27,76670.65,0.0,0.26454,0.00016,20.79117]
[1779652246896,32.27,76670.97,0.0,0.26457,0.00016,20.79236]
[1779652252938,32.27,76671.88,0.0,0.26468,0.00016,20.79726]
[1779652257972,32.26,76666.6,0.0,0.26382,0.00016,20.76111]
[1779652263007,32.26,76660.33,0.0,0.2628,0.00016,20.71856]
[1779652268043,32.26,76661.97,0.0,0.26305,0.00016,20.72897]
[1779652270445,32.26,76662.67,0.0,0.26315,0.00016,20.73345]
[1779652271728,32.26,76662.39,0.0,0.26311,0.00016,20.73147]
[1779652272072,32.25,76662.39,0.0,0.2631,0.00016,20.73127]
[1779652275877,32.25,76661.72,0.0,0.26299,0.00016,20.72659]
[1779652276369,32.25,76658.03,0.0,0.2624,0.00016,20.70171]
[1779652279958,32.25,76658.31,0.0,0.26243,0.00016,20.70307]
[1779652282017,32.25,76658.31,0.0,0.26243,0.00016,20.70307]
[1779652283544,32.25,76667.85,0.0,0.26393,0.00016,20.76614]
[1779652288557,32.25,76670.42,0.0,0.26433,0.00016,20.78273]
[1779652292273,32.25,76670.44,0.0,0.26432,0.00016,20.78242]
[1779652292280,32.25,76670.44,0.0,0.26432,0.00016,20.78242]
[1779652292286,32.24,76670.44,0.0,0.26428,0.00016,20.77806]
[1779652301274,32.24,76667.81,0.0,0.26383,0.00016,20.75913]
[1779652306308,32.24,76663.56,0.0,0.26313,0.00016,20.73]
[1779652311343,32.23,76662.21,0.0,0.2629,0.00016,20.72022]
[1779652316379,32.23,76660.57,0.0,0.26262,0.00016,20.70847]
[1779652321412,32.23,76658.72,0.0,0.26231,0.00016,20.69536]
[1779652325140,32.23,76658.55,0.0,0.26227,0.00016,20.69379]
[1779652325441,32.23,76656.93,0.0,0.26201,0.00016,20.68278]
[1779652327428,32.23,76656.93,0.0,0.26201,0.00016,20.68278]
[1779652327516,32.22,76656.43,0.0,0.26192,0.00016,20.67916]
[1779652333307,32.22,76653.76,0.0,0.26148,0.00016,20.66066]
[1779652340555,32.22,76654.35,0.0,0.26156,0.00016,20.66385]
[1779652350624,32.22,76655.13,0.0,0.26166,0.00016,20.66828]
[1779652356666,32.22,76654.86,0.0,0.26158,0.00016,20.662]
[1779652360438,32.21,76654.45,0.0,0.26151,0.00016,20.65897]
[1779652367742,32.21,76654.94,0.0,0.26155,0.00016,20.66073]
[1779652370558,32.21,76656.81,0.0,0.26184,0.00016,20.67311]
[1779652376807,32.2,76660.64,0.0,0.26241,0.00016,20.69705]
[1779652381842,32.2,76663.16,0.0,0.26278,0.00016,20.71294]
[1779652386877,32.19,76664.19,0.0,0.26293,0.00016,20.71893]
[1779652391912,32.19,76669.81,0.0,0.2638,0.00016,20.75569]
[1779652397331,32.19,76670.29,0.0,0.26386,0.00016,20.75828]
[1779652405463,32.19,76669.19,0.0,0.26367,0.00016,20.75006]
[1779652411593,32.18,76669.38,0.0,0.26367,0.00016,20.75027]
[1779652419103,32.18,76674.07,0.0,0.26436,0.00016,20.77633]
[1779652424699,32.18,76677.36,0.0,0.26488,0.00016,20.7979]
[1779652430179,32.17,76679.95,0.0,0.26528,0.00016,20.8147]
[1779652435757,32.17,76681.53,0.0,0.26552,0.00016,20.82474]
[1779652443271,32.17,76682.42,0.0,0.26564,0.00016,20.82972]
[1779652448305,32.17,76683.95,0.0,0.26586,0.00016,20.83885]
[1779652450518,32.16,76684.07,0.0,0.26588,0.00016,20.83943]
[1779652452630,32.16,76684.48,0.0,0.26593,0.00016,20.84174]
[1779652452731,32.16,76685.11,0.0,0.26603,0.00016,20.84571]
[1779652455827,32.16,76685.11,0.0,0.26602,0.00016,20.8455]
[1779652456360,32.16,76684.16,0.0,0.26585,0.00016,20.83855]
[1779652464418,32.15,76677.78,0.0,0.26478,0.00016,20.79426]
[1779652469452,32.15,76674.04,0.0,0.26416,0.00016,20.76814]
[1779652476548,32.15,76672.23,0.0,0.26382,0.00016,20.75128]
[1779652482613,32.14,76668.78,0.0,0.26322,0.00016,20.72644]
[1779652489591,32.13,76666.36,0.0,0.26279,0.00016,20.70841]
[1779652494627,32.13,76663.88,0.0,0.26237,0.00016,20.69081]
[1779652497397,32.13,76663.5,0.0,0.2623,0.00016,20.68789]
[1779652498370,32.13,76664.93,0.0,0.26253,0.00016,20.69733]
[1779652498484,32.13,76664.93,0.0,0.26253,0.00016,20.69733]
[1779652499501,32.13,76667.61,0.0,0.26295,0.00016,20.71514]
[1779652499864,32.13,76667.61,0.0,0.26295,0.00016,20.71514]
[1779652506089,32.12,76674.58,0.0,0.26404,0.00016,20.76095]
[1779652514767,32.12,76670.28,0.0,0.26331,0.00016,20.73015]
[1779652516523,32.11,76669.84,0.0,0.26323,0.00016,20.72695]
[1779652518349,32.11,76673.28,0.0,0.26377,0.00016,20.74967]
[1779652521312,32.11,76663.5,0.0,0.2622,0.00016,20.68356]
[1779652522459,32.11,76663.23,0.0,0.26215,0.00016,20.68159]
[1779652527858,32.11,76662.33,0.0,0.26198,0.00016,20.6746]
[1779652531347,32.11,76664.25,0.0,0.26227,0.00016,20.68695]
[1779652532745,32.1,76668.69,0.0,0.26295,0.00016,20.71252]
[1779652536421,32.1,76673.58,0.0,0.26372,0.00016,20.7448]
[1779652536830,32.1,76673.58,0.0,0.26372,0.00016,20.7448]
[1779652541957,32.1,76675.11,0.0,0.26394,0.00016,20.7542]
[1779652546992,32.1,76678.58,0.0,0.26447,0.00016,20.77635]
[1779652552026,32.09,76682.42,0.0,0.26506,0.00016,20.80092]
[1779652559657,32.09,76684.98,0.0,0.26545,0.00016,20.81688]
[1779652565119,32.08,76685.48,0.0,0.26548,0.00016,20.81845]
[1779652570154,32.08,76687.34,0.0,0.26576,0.00016,20.8298]
[1779652575862,32.07,76686.13,0.0,0.26554,0.00016,20.82088]
[1779652582440,32.07,76683.94,0.0,0.26515,0.00016,20.80497]
[1779652590295,32.06,76683.48,0.0,0.26503,0.00016,20.79993]
[1779652593782,32.06,76684.41,0.0,0.26515,0.00016,20.80188]
[1779652594416,32.06,76684.59,0.0,0.26516,0.00016,20.80249]
[1779652600570,32.05,76678.54,0.0,0.26416,0.00016,20.76091]
[1779652606962,32.05,76676.01,0.0,0.26371,0.00016,20.74231]
[1779652612884,32.04,76674.43,0.0,0.26343,0.00016,20.73067]
[1779652618310,32.04,76677.06,0.0,0.26383,0.00016,20.74717]
[1779652620505,32.04,76680.27,0.0,0.26433,0.00016,20.76831]
[1779652626339,32.03,76674.62,0.0,0.2634,0.00016,20.72944]
[1779652630581,32.03,76669.37,0.0,0.26254,0.00016,20.69335]
[1779652636618,32.03,76666.1,0.0,0.26199,0.00016,20.67034]
[1779652643504,32.03,76665.05,0.0,0.26182,0.00016,20.66298]
[1779652653739,32.02,76665.43,0.0,0.2618,0.00016,20.65935]
[1779652664816,32.01,76663.43,0.0,0.26143,0.00016,20.64405]
[1779652670447,32.01,76662.09,0.0,0.2612,0.00016,20.63429]
[1779652677455,32.01,76661.57,0.0,0.26108,0.00016,20.62937]
[1779652683949,32.0,76661.57,0.0,0.26105,0.00016,20.62811]
[1779652689990,32.0,76667.37,0.0,0.26195,0.00016,20.66623]
[1779652695029,31.99,76665.45,0.0,0.26162,0.00016,20.65234]
[1779652700063,31.99,76666.28,0.0,0.26173,0.00016,20.65705]
[1779652705098,31.99,76665.23,0.0,0.26154,0.00016,20.64903]
[1779652710133,31.98,76664.55,0.0,0.26141,0.00016,20.6435]
[1779652715173,31.98,76664.31,0.0,0.26132,0.00016,20.63684]
[1779652719044,31.98,76663.23,0.0,0.26113,0.00016,20.62896]
[1779652719046,31.98,76663.23,0.0,0.26113,0.00016,20.62877]
[1779652719999,31.98,76663.23,0.0,0.26113,0.00016,20.62877]
[1779652721800,31.98,76664.58,0.0,0.26134,0.00016,20.63773]
[1779652727807,31.97,76659.89,0.0,0.26056,0.00016,20.60471]
[1779652733299,31.97,76660.06,0.0,0.26057,0.00016,20.60518]
[1779652738341,31.97,76658.75,0.0,0.26034,0.00016,20.59558]
[1779652744062,31.97,76657.61,0.0,0.26015,0.00016,20.58726]
[1779652744383,31.96,76657.18,0.0,0.26007,0.00016,20.58421]
[1779652750418,31.96,76663.16,0.0,0.26101,0.00016,20.62397]
[1779652752517,31.96,76663.14,0.0,0.261,0.00016,20.62373]
[1779652752608,31.96,76663.14,0.0,0.261,0.00016,20.62373]
[1779652758017,31.96,76660.86,0.0,0.26063,0.00016,20.6078]
[1779652764521,31.96,76661.52,0.0,0.26073,0.00016,20.61208]
[1779652774589,31.96,76663.28,0.0,0.26098,0.00016,20.6198]
[1779652776605,31.96,76671.71,0.0,0.26233,0.00016,20.67685]
[1779652785669,31.96,76674.38,0.0,0.26276,0.00016,20.69483]
[1779652790705,31.96,76676.9,0.0,0.26316,0.00016,20.7118]
[1779652794732,31.96,76685.51,0.0,0.26455,0.00016,20.76957]
[1779652799767,31.96,76686.62,0.0,0.26471,0.00016,20.77656]
[1779652801098,31.96,76686.62,0.0,0.26471,0.00016,20.77656]
[1779652801147,31.96,76684.6,0.0,0.26439,0.00016,20.76288]
[1779652803106,31.95,76697.54,0.0,0.26647,0.00016,20.84938]
[1779652803703,31.95,76697.54,0.0,0.26647,0.00016,20.84938]
[1779652804142,31.95,76697.89,0.0,0.26652,0.00016,20.8516]
[1779652808095,31.95,76704.84,0.0,0.26764,0.00016,20.8976]
[1779652808108,31.95,76704.84,0.0,0.26764,0.00016,20.8976]
[1779652808448,31.95,76706.4,0.0,0.26789,0.00016,20.90788]
[1779652808478,31.95,76706.4,0.0,0.26789,0.00016,20.90788]
[1779652808854,31.95,76706.4,0.0,0.26789,0.00016,20.90786]
[1779652811180,31.95,76705.07,0.0,0.26767,0.00016,20.89889]
[1779652811192,31.95,76705.07,0.0,0.26767,0.00016,20.89889]
[1779652811368,31.95,76701.96,0.0,0.26717,0.00016,20.87806]
[1779652811386,31.95,76701.96,0.0,0.26717,0.00016,20.87806]
[1779652811643,31.95,76701.96,0.0,0.26717,0.00016,20.87806]
[1779652811686,31.95,76701.96,0.0,0.26717,0.00016,20.87806]
[1779652811994,31.95,76701.96,0.0,0.26717,0.00016,20.87806]
[1779652812032,31.95,76701.96,0.0,0.26717,0.00016,20.87806]
[1779652812132,31.95,76699.6,0.0,0.26678,0.00016,20.86214]
[1779652814234,31.95,76694.03,0.0,0.26587,0.00016,20.82455]
[1779652814891,31.95,76693.38,0.0,0.26576,0.00016,20.82007]
[1779652819927,31.95,76691.94,0.0,0.26551,0.00016,20.80981]
[1779652824962,31.94,76690.12,0.0,0.2652,0.00016,20.79709]
[1779652830455,31.94,76693.39,0.0,0.26573,0.00016,20.81868]
[1779652836043,31.94,76693.47,0.0,0.26569,0.00016,20.81447]
[1779652841080,31.94,76694.76,0.0,0.26589,0.00016,20.82265]
[1779652846112,31.94,76694.57,0.0,0.26585,0.00016,20.82089]
[1779652851148,31.93,76695.86,0.0,0.26604,0.00016,20.82885]
[1779652853508,31.93,76697.12,0.0,0.26623,0.00016,20.8369]
[1779652853562,31.93,76697.12,0.0,0.26623,0.00016,20.8369]
[1779652853672,31.93,76697.12,0.0,0.26623,0.00016,20.8369]
[1779652853736,31.93,76697.12,0.0,0.26623,0.00016,20.8369]
[1779652853926,31.93,76697.12,0.0,0.26623,0.00016,20.8369]
[1779652854039,31.93,76697.12,0.0,0.26623,0.00016,20.8369]
[1779652854186,31.93,76679.57,0.0,0.26339,0.00016,20.71893]
[1779652854260,31.93,76679.57,0.0,0.26339,0.00016,20.71893]
[1779652855228,31.93,76665.99,0.0,0.2612,0.00016,20.62686]
[1779652855350,31.93,76665.99,0.0,0.2612,0.00016,20.62686]
[1779652855373,31.93,76665.99,0.0,0.2612,0.00016,20.62686]
[1779652856183,31.93,76665.99,0.0,0.2612,0.00016,20.62667]
[1779652857417,31.93,76665.23,0.0,0.26108,0.00016,20.62143]
[1779652857438,31.93,76665.23,0.0,0.26108,0.00016,20.62143]
[1779652857444,31.93,76665.23,0.0,0.26108,0.00016,20.62143]
[1779652860278,31.93,76602.98,0.0,0.25117,0.00016,20.19318]
[1779652862248,31.93,76610.82,0.0,0.2524,0.00016,20.24738]
[1779652866277,31.93,76623.59,0.0,0.25442,0.00016,20.33573]
[1779652871928,31.93,76628.64,0.0,0.25522,0.00016,20.37046]
[1779652878633,31.93,76631.72,0.0,0.2557,0.00016,20.39123]
[1779652878670,31.93,76631.72,0.0,0.2557,0.00016,20.39123]
[1779652878932,31.93,76631.72,0.0,0.2557,0.00016,20.39123]
[1779652879035,31.93,76631.53,0.0,0.25566,0.00016,20.38989]
[1779652879387,31.93,76631.53,0.0,0.25566,0.00016,20.38989]
[1779652879412,31.93,76631.53,0.0,0.25566,0.00016,20.38989]
[1779652879492,31.93,76631.53,0.0,0.25566,0.00016,20.38989]
[1779652879505,31.93,76631.53,0.0,0.25566,0.00016,20.38989]
[1779652879577,31.93,76631.53,0.0,0.25566,0.00016,20.38989]
[1779652880006,31.93,76631.53,0.0,0.25566,0.00016,20.38989]
[1779652880110,31.93,76637.56,0.0,0.25662,0.00016,20.43136]
[1779652880564,31.93,76637.56,0.0,0.25662,0.00016,20.43136]
[1779652887425,31.92,76641.4,0.0,0.25721,0.00016,20.45677]
[1779652888964,31.92,76641.4,0.0,0.25721,0.00016,20.45677]
[1779652889435,31.92,76643.09,0.0,0.25747,0.00016,20.46805]
[1779652890288,31.92,76643.09,0.0,0.25747,0.00016,20.46805]
[1779652890299,31.92,76643.09,0.0,0.25747,0.00016,20.46805]
[1779652890293,31.92,76648.33,0.0,0.25831,0.00016,20.50375]
[1779652890475,31.92,76648.33,0.0,0.25831,0.00016,20.50375]
[1779652890492,31.92,76648.33,0.0,0.25831,0.00016,20.50375]
[1779652890502,31.92,76649.38,0.0,0.25847,0.00016,20.51093]
[1779652892351,31.92,76649.38,0.0,0.25844,0.00016,20.50665]
[1779652892359,31.92,76649.38,0.0,0.25844,0.00016,20.50665]
[1779652892564,31.92,76651.27,0.0,0.25874,0.00016,20.51936]
[1779652899015,31.92,76652.71,0.0,0.25894,0.00016,20.52795]
[1779652904929,31.91,76652.71,0.0,0.25893,0.00016,20.52749]
[1779652905554,31.91,76653.72,0.0,0.25908,0.00016,20.53391]
[1779652905575,31.91,76653.72,0.0,0.25908,0.00016,20.53391]
[1779652906733,31.91,76658.37,0.0,0.25982,0.00016,20.56561]
[1779652906804,31.91,76658.12,0.0,0.25977,0.00016,20.56362]
[1779652910586,31.91,76667.21,0.0,0.26122,0.00016,20.62492]
[1779652915621,31.91,76669.31,0.0,0.26153,0.00016,20.63808]
[1779652921664,31.9,76668.11,0.0,0.26131,0.00016,20.62872]
[1779652924685,31.9,76655.34,0.0,0.25925,0.00016,20.5413]
[1779652929720,31.9,76654.43,0.0,0.25907,0.00016,20.53404]
[1779652934755,31.89,76653.69,0.0,0.25893,0.00016,20.52806]
[1779652939300,31.89,76661.64,0.0,0.26019,0.00016,20.58158]
[1779652944827,31.89,76660.18,0.0,0.25993,0.00016,20.57053]
[1779652952883,31.88,76659.36,0.0,0.25973,0.00016,20.55949]
[1779652957920,31.88,76657.99,0.0,0.25949,0.00016,20.54935]
[1779652962955,31.88,76658.06,0.0,0.25949,0.00016,20.54904]
[1779652968113,31.88,76658.02,0.0,0.25948,0.00016,20.54862]
[1779652974034,31.87,76650.78,0.0,0.25828,0.00016,20.49755]
[1779652979068,31.87,76651.11,0.0,0.25831,0.00016,20.49909]
[1779652984105,31.86,76652.5,0.0,0.25852,0.00016,20.50803]
[1779652985333,31.86,76652.5,0.0,0.25852,0.00016,20.50803]
[1779652985370,31.86,76652.5,0.0,0.25852,0.00016,20.50803]
[1779652985406,31.86,76643.28,0.0,0.25705,0.00016,20.44471]
[1779652986865,31.86,76640.52,0.0,0.2566,0.00016,20.42559]
[1779652986876,31.86,76640.52,0.0,0.2566,0.00016,20.42559]
[1779652987297,31.86,76640.35,0.0,0.25657,0.00016,20.42424]
[1779652992315,31.86,76638.43,0.0,0.25625,0.00016,20.41045]
[1779652997340,31.86,76637.68,0.0,0.25611,0.00016,20.40444]
[1779652999441,31.86,76629.19,0.0,0.25475,0.00016,20.34541]
[1779653003029,31.86,76630.44,0.0,0.25494,0.00016,20.35372]
[1779653003043,31.86,76630.44,0.0,0.25494,0.00016,20.35372]
[1779653003047,31.86,76630.44,0.0,0.25494,0.00016,20.35372]
[1779653003396,31.86,76629.96,0.0,0.25486,0.00016,20.3503]
[1779653008398,31.85,76629.45,0.0,0.25476,0.00016,20.34601]
[1779653013435,31.85,76628.83,0.0,0.25461,0.00016,20.33682]
[1779653018470,31.85,76619.95,0.0,0.25319,0.00016,20.27472]
[1779653023510,31.84,76619.67,0.0,0.25312,0.00016,20.27182]
[1779653023679,31.84,76619.67,0.0,0.25312,0.00016,20.27182]
[1779653023866,31.84,76619.67,0.0,0.25312,0.00016,20.27182]
[1779653024184,31.84,76619.83,0.0,0.25314,0.00016,20.27272]
[1779653029978,31.84,76619.83,0.0,0.25314,0.00016,20.2725]
[1779653030016,31.84,76619.83,0.0,0.25314,0.00016,20.2725]
[1779653030347,31.84,76620.38,0.0,0.2532,0.00016,20.27546]
[1779653035376,31.84,76624.29,0.0,0.25381,0.00016,20.30215]
[1779653036203,31.84,76624.29,0.0,0.25381,0.00016,20.30204]
[1779653036468,31.84,76623.85,0.0,0.25374,0.00016,20.29888]
[1779653041502,31.84,76622.52,0.0,0.25351,0.00016,20.28904]
[1779653047545,31.83,76623.06,0.0,0.25357,0.00016,20.2916]
[1779653052579,31.83,76624.64,0.0,0.2538,0.00016,20.3018]
[1779653057991,31.83,76624.87,0.0,0.25383,0.00016,20.3029]
[1779653064664,31.82,76625.18,0.0,0.25385,0.00016,20.30393]
[1779653070212,31.82,76627.15,0.0,0.25414,0.00016,20.31637]
[1779653072879,31.82,76627.15,0.0,0.25414,0.00016,20.31637]
[1779653072973,31.82,76627.15,0.0,0.25409,0.00016,20.31165]
[1779653078774,31.81,76628.17,0.0,0.25423,0.00016,20.31776]
[1779653083810,31.81,76628.15,0.0,0.25421,0.00016,20.31675]
[1779653089041,31.81,76628.65,0.0,0.25427,0.00016,20.31954]
[1779653094886,31.8,76629.58,0.0,0.25439,0.00016,20.32466]
[1779653100424,31.8,76629.74,0.0,0.25439,0.00016,20.32497]
[1779653106019,31.8,76630.43,0.0,0.25449,0.00016,20.32913]
[1779653109170,31.8,76620.88,0.0,0.25295,0.00016,20.26212]
[1779653115038,31.79,76616.02,0.0,0.25217,0.00016,20.22774]
[1779653121072,31.79,76612.4,0.0,0.25157,0.00016,20.20164]
[1779653125513,31.79,76601.21,0.0,0.2498,0.00016,20.12302]
[1779653126620,31.79,76599.63,0.0,0.24955,0.00016,20.11181]
[1779653127554,31.79,76596.11,0.0,0.24899,0.00016,20.0871]
[1779653132601,31.79,76598.91,0.0,0.24938,0.00016,20.10186]
[1779653137612,31.78,76591.7,0.0,0.24823,0.00016,20.0503]
[1779653142659,31.78,76587.33,0.0,0.24752,0.00016,20.01886]
[1779653147674,31.78,76583.15,0.0,0.24685,0.00016,19.98875]
[1779653150278,31.78,76570.12,0.0,0.24481,0.00016,19.89626]
[1779653151236,31.78,76570.12,0.0,0.24481,0.00016,19.89626]
[1779653151502,31.78,76572.27,0.0,0.24514,0.00016,19.9115]
[1779653153288,31.78,76574.22,0.0,0.24545,0.00016,19.9253]
[1779653153298,31.78,76574.22,0.0,0.24545,0.00016,19.9253]
[1779653153327,31.78,76574.22,0.0,0.24545,0.00016,19.9253]
[1779653153428,31.78,76574.5,0.0,0.24549,0.00016,19.92728]
[1779653159340,31.78,76573.21,0.0,0.24529,0.00016,19.918]
[1779653164455,31.78,76579.75,0.0,0.24631,0.00016,19.96428]
[1779653170420,31.78,76585.58,0.0,0.24722,0.00016,20.00517]
[1779653177437,31.78,76585.33,0.0,0.24718,0.00016,20.00334]
[1779653178806,31.78,76585.93,0.0,0.24726,0.00016,20.0071]
[1779653179483,31.78,76585.93,0.0,0.24726,0.00016,20.00703]
[1779653185526,31.77,76588.66,0.0,0.24768,0.00016,20.02569]
[1779653188274,31.77,76587.45,0.0,0.24748,0.00016,20.01697]
[1779653193582,31.77,76588.94,0.0,0.24767,0.00016,20.02295]
[1779653198617,31.77,76589.89,0.0,0.24782,0.00016,20.02935]
[1779653198702,31.77,76589.89,0.0,0.24782,0.00016,20.02935]
[1779653198706,31.77,76589.89,0.0,0.24782,0.00016,20.02935]
[1779653200710,31.77,76591.12,0.0,0.24801,0.00016,20.03796]
[1779653200718,31.77,76591.12,0.0,0.24801,0.00016,20.03796]
[1779653201638,31.77,76590.5,0.0,0.24791,0.00016,20.03363]
[1779653206654,31.77,76590.81,0.0,0.24797,0.00016,20.03609]
[1779653210785,31.77,76590.05,0.0,0.24785,0.00016,20.03093]
[1779653212831,31.77,76590.05,0.0,0.24785,0.00016,20.03098]
[1779653212842,31.77,76590.05,0.0,0.24785,0.00016,20.03103]
[1779653221275,31.77,76587.0,0.0,0.24739,0.00016,20.01001]
[1779653227084,31.78,76585.45,0.0,0.24715,0.00016,19.99932]
[1779653232860,31.78,76578.61,0.0,0.24609,0.00016,19.95152]
[1779653237159,31.78,76578.1,0.0,0.24601,0.00016,19.94818]
[1779653237260,31.78,76578.21,0.0,0.24604,0.00016,19.94914]
[1779653240630,31.78,76578.88,0.0,0.24614,0.00016,19.95396]
[1779653240656,31.78,76577.51,0.0,0.24593,0.00016,19.94444]
[1779653246156,31.78,76577.87,0.0,0.24599,0.00016,19.94717]
[1779653246249,31.78,76578.12,0.0,0.24604,0.00016,19.94929]
[1779653250625,31.78,76579.45,0.0,0.24625,0.00016,19.95885]
[1779653250664,31.78,76579.39,0.0,0.24625,0.00016,19.95858]
[1779653256025,31.78,76580.01,0.0,0.24632,0.00016,19.9592]
[1779653261556,31.78,76580.26,0.0,0.24637,0.00016,19.96139]
[1779653264163,31.79,76580.48,0.0,0.24641,0.00016,19.96307]
[1779653270458,31.79,76589.39,0.0,0.24781,0.00016,20.02603]
[1779653276165,31.79,76589.15,0.0,0.24777,0.00016,20.02424]
[1779653278093,31.79,76589.27,0.0,0.24779,0.00016,20.02506]
[1779653278500,31.79,76589.27,0.0,0.24779,0.00016,20.02506]
[1779653278536,31.79,76589.27,0.0,0.24779,0.00016,20.02506]
[1779653278552,31.79,76589.27,0.0,0.24779,0.00016,20.02506]
[1779653278709,31.79,76589.27,0.0,0.24779,0.00016,20.02506]
[1779653278616,31.79,76589.23,0.0,0.24778,0.00016,20.02475]
[1779653279126,31.79,76589.23,0.0,0.24778,0.00016,20.02475]
[1779653279532,31.79,76589.23,0.0,0.24778,0.00016,20.02475]
[1779653279662,31.79,76589.23,0.0,0.24778,0.00016,20.02475]
[1779653279637,31.78,76612.59,0.0,0.25146,0.00016,20.18851]
[1779653279779,31.78,76612.59,0.0,0.25146,0.00016,20.18851]
[1779653279832,31.78,76612.59,0.0,0.25146,0.00016,20.18851]
[1779653280633,31.78,76634.15,0.0,0.25489,0.00016,20.33841]
[1779653281696,31.78,76635.42,0.0,0.25509,0.00016,20.34716]
[1779653284757,31.78,76638.16,0.0,0.25552,0.00016,20.36576]
[1779653284768,31.78,76638.16,0.0,0.25552,0.00016,20.36576]
[1779653284803,31.78,76638.16,0.0,0.25552,0.00016,20.36576]
[1779653284868,31.78,76638.16,0.0,0.25552,0.00016,20.36576]
[1779653284923,31.78,76638.16,0.0,0.25552,0.00016,20.36576]
[1779653285228,31.78,76638.16,0.0,0.25552,0.00016,20.36562]
[1779653286820,31.78,76639.25,0.0,0.25569,0.00016,20.37302]
[1779653287241,31.78,76639.6,0.0,0.25574,0.00016,20.37531]
[1779653287733,31.78,76639.6,0.0,0.25574,0.00016,20.37531]
[1779653287789,31.78,76639.6,0.0,0.25574,0.00016,20.37531]
[1779653288827,31.78,76640.44,0.0,0.25587,0.00016,20.38098]
[1779653288833,31.78,76640.44,0.0,0.25587,0.00016,20.38098]
[1779653289009,31.78,76640.88,0.0,0.25594,0.00016,20.38402]
[1779653294018,31.78,76642.66,0.0,0.25621,0.00016,20.39569]
[1779653300522,31.78,76650.19,0.0,0.25741,0.00016,20.44721]
[1779653309399,31.77,76650.53,0.0,0.25743,0.00016,20.44822]
[1779653315440,31.77,76645.33,0.0,0.25655,0.00016,20.40757]
[1779653320513,31.77,76641.67,0.0,0.25596,0.00016,20.38201]
[1779653326523,31.77,76641.5,0.0,0.25592,0.00016,20.38056]
[1779653330551,31.77,76650.88,0.0,0.25742,0.00016,20.44514]
[1779653339614,31.77,76651.36,0.0,0.25749,0.00016,20.44803]
[1779653344649,31.77,76650.47,0.0,0.25734,0.00016,20.44169]
[1779653349684,31.77,76649.75,0.0,0.25722,0.00016,20.43651]
[1779653355725,31.76,76650.71,0.0,0.25736,0.00016,20.44269]
[1779653360761,31.76,76651.43,0.0,0.25747,0.00016,20.44733]
[1779653362783,31.76,76647.47,0.0,0.25683,0.00016,20.41998]
[1779653362791,31.76,76647.47,0.0,0.25683,0.00016,20.41998]
[1779653363782,31.76,76641.88,0.0,0.25594,0.00016,20.38135]
[1779653366803,31.76,76628.87,0.0,0.25386,0.00016,20.29126]
[1779653370424,31.76,76622.62,0.0,0.25287,0.00016,20.248]
[1779653370553,31.76,76622.62,0.0,0.25287,0.00016,20.248]
[1779653370563,31.76,76622.62,0.0,0.25287,0.00016,20.248]
[1779653370626,31.76,76622.62,0.0,0.25287,0.00016,20.248]
[1779653370815,31.76,76618.96,0.0,0.25229,0.00016,20.22235]
[1779653375831,31.76,76617.63,0.0,0.25204,0.00016,20.20879]
[1779653380841,31.76,76616.84,0.0,0.25191,0.00016,20.20292]
[1779653381461,31.76,76616.84,0.0,0.25191,0.00016,20.20292]
[1779653381797,31.76,76616.8,0.0,0.2519,0.00016,20.20257]
[1779653383303,31.76,76617.05,0.0,0.25194,0.00016,20.20424]
[1779653388315,31.76,76615.75,0.0,0.25172,0.00016,20.19476]
[1779653393343,31.76,76615.14,0.0,0.25162,0.00016,20.19007]
[1779653398341,31.76,76613.48,0.0,0.25134,0.00016,20.17803]
[1779653398382,31.76,76613.29,0.0,0.25131,0.00016,20.17661]
[1779653404063,31.75,76611.9,0.0,0.25108,0.00016,20.16656]
[1779653409096,31.75,76613.87,0.0,0.25138,0.00016,20.17981]
[1779653412081,31.75,76613.91,0.0,0.25138,0.00016,20.17986]
[1779653412617,31.75,76615.55,0.0,0.25164,0.00016,20.19108]
[1779653414133,31.75,76615.72,0.0,0.25166,0.00016,20.19227]
[1779653414236,31.75,76614.86,0.0,0.25153,0.00016,20.18613]
[1779653416816,31.75,76614.86,0.0,0.25152,0.00016,20.18601]
[1779653416827,31.75,76614.86,0.0,0.25152,0.00016,20.18601]
[1779653417016,31.75,76615.0,0.0,0.25154,0.00016,20.18686]
[1779653417154,31.75,76619.41,0.0,0.25224,0.00016,20.21753]
[1779653418234,31.75,76619.41,0.0,0.25224,0.00016,20.21753]
[1779653419579,31.75,76626.47,0.0,0.25336,0.00016,20.26664]
[1779653420705,31.75,76627.45,0.0,0.25352,0.00016,20.27346]
[1779653426051,31.75,76628.11,0.0,0.25362,0.00016,20.27798]
[1779653426450,31.75,76628.11,0.0,0.25362,0.00016,20.27798]
[1779653426654,31.75,76628.59,0.0,0.2537,0.00016,20.28131]
[1779653432695,31.75,76628.75,0.0,0.25372,0.00016,20.28235]
[1779653437777,31.75,76630.03,0.0,0.25389,0.00016,20.28698]
[1779653443336,31.75,76634.73,0.0,0.25463,0.00016,20.31909]
[1779653446796,31.75,76635.13,0.0,0.25468,0.00016,20.32167]
[1779653448373,31.75,76626.31,0.0,0.25327,0.00016,20.26017]
[1779653454414,31.75,76621.05,0.0,0.25244,0.00016,20.22354]
[1779653459996,31.75,76623.14,0.0,0.25277,0.00016,20.23813]
[1779653461086,31.75,76623.59,0.0,0.25284,0.00016,20.24126]
[1779653461258,31.75,76623.59,0.0,0.25284,0.00016,20.24126]
[1779653461402,31.75,76623.59,0.0,0.25284,0.00016,20.24126]
[1779653461463,31.75,76622.92,0.0,0.25274,0.00016,20.2366]
[1779653466498,31.75,76624.1,0.0,0.25292,0.00016,20.24492]
[1779653471633,31.75,76625.86,0.0,0.25321,0.00016,20.25725]
[1779653471658,31.75,76625.86,0.0,0.25321,0.00016,20.25725]
[1779653477930,31.75,76626.88,0.0,0.25337,0.00016,20.2645]
[1779653481904,31.75,76635.42,0.0,0.25474,0.00016,20.32386]
[1779653482640,31.75,76635.68,0.0,0.25477,0.00016,20.32542]
[1779653487646,31.75,76639.25,0.0,0.25533,0.00016,20.34988]
[1779653490110,31.74,76637.57,0.0,0.25507,0.00016,20.33821]
[1779653490668,31.74,76637.6,0.0,0.25507,0.00016,20.3384]
[1779653495702,31.74,76637.32,0.0,0.25499,0.00016,20.33227]
[1779653500737,31.74,76637.68,0.0,0.25505,0.00016,20.33465]
[1779653506047,31.74,76637.03,0.0,0.25494,0.00016,20.33005]
[1779653506779,31.74,76637.03,0.0,0.25494,0.00016,20.32996]
[1779653513829,31.74,76637.78,0.0,0.25505,0.00016,20.33492]
[1779653520880,31.74,76640.5,0.0,0.25548,0.00016,20.35351]
[1779653525917,31.74,76640.34,0.0,0.25545,0.00016,20.35224]
[1779653532035,31.74,76639.49,0.0,0.25532,0.00016,20.3463]
[1779653534762,31.74,76639.63,0.0,0.25532,0.00016,20.34669]
[1779653534799,31.74,76639.63,0.0,0.25532,0.00016,20.34669]
[1779653534978,31.74,76639.55,0.0,0.25531,0.00016,20.34602]
[1779653536816,31.74,76639.55,0.0,0.25531,0.00016,20.34602]
[1779653536993,31.74,76639.44,0.0,0.25529,0.00016,20.34504]
[1779653538870,31.74,76640.21,0.0,0.25541,0.00016,20.35026]
[1779653538885,31.74,76640.38,0.0,0.25543,0.00016,20.35132]
[1779653544665,31.74,76640.32,0.0,0.25541,0.00016,20.35036]
[1779653551091,31.73,76641.29,0.0,0.25552,0.00016,20.35227]
[1779653556128,31.73,76641.97,0.0,0.25561,0.00016,20.35653]
[1779653562139,31.73,76642.09,0.0,0.25563,0.00016,20.3572]
[1779653562167,31.73,76642.09,0.0,0.25563,0.00016,20.3572]
[1779653567935,31.73,76642.06,0.0,0.25562,0.00016,20.35701]
[1779653573760,31.73,76640.67,0.0,0.25541,0.00016,20.34757]
[1779653579288,31.73,76640.98,0.0,0.25546,0.00016,20.34976]
[1779653584324,31.73,76641.61,0.0,0.25556,0.00016,20.35412]
[1779653589358,31.73,76641.02,0.0,0.25546,0.00016,20.35]
[1779653594393,31.73,76641.65,0.0,0.25556,0.00016,20.3543]
[1779653601442,31.73,76641.9,0.0,0.2556,0.00016,20.35595]
[1779653607484,31.73,76642.45,0.0,0.25569,0.00016,20.35969]
[1779653612519,31.73,76642.33,0.0,0.25564,0.00016,20.35469]
[1779653617553,31.73,76643.22,0.0,0.25578,0.00016,20.3608]
[1779653622588,31.73,76643.2,0.0,0.25577,0.00016,20.36061]
[1779653625245,31.73,76643.18,0.0,0.25577,0.00016,20.36046]
[1779653625610,31.73,76643.1,0.0,0.25576,0.00016,20.35989]
[1779653626126,31.73,76643.1,0.0,0.25576,0.00016,20.35989]
[1779653626617,31.73,76643.81,0.0,0.25587,0.00016,20.36479]
[1779653627995,31.73,76643.81,0.0,0.25587,0.00016,20.36479]
[1779653628030,31.73,76644.09,0.0,0.25591,0.00016,20.36672]
[1779653633668,31.73,76643.82,0.0,0.25587,0.00016,20.36477]
[1779653638701,31.73,76643.87,0.0,0.25587,0.00016,20.36506]
[1779653642082,31.73,76643.86,0.0,0.25587,0.00016,20.36498]
[1779653642737,31.73,76639.62,0.0,0.25519,0.00016,20.3356]
[1779653643997,31.73,76639.62,0.0,0.25519,0.00016,20.3356]
[1779653644006,31.73,76638.81,0.0,0.25506,0.00016,20.33001]
[1779653650036,31.73,76634.94,0.0,0.25445,0.00016,20.30319]
[1779653650039,31.73,76628.61,0.0,0.25344,0.00016,20.2592]
[1779653650507,31.73,76628.61,0.0,0.25344,0.00016,20.2592]
[1779653650514,31.73,76628.61,0.0,0.25344,0.00016,20.25924]
[1779653658109,31.73,76627.85,0.0,0.25332,0.00016,20.25412]
[1779653664892,31.73,76624.62,0.0,0.25283,0.00016,20.23239]
[1779653674049,31.73,76624.3,0.0,0.25278,0.00016,20.23022]
[1779653680033,31.74,76621.57,0.0,0.25233,0.00016,20.20791]
[1779653685224,31.74,76619.72,0.0,0.25204,0.00016,20.19528]
[1779653692118,31.74,76618.68,0.0,0.25189,0.00016,20.18842]
[1779653697152,31.74,76618.27,0.0,0.25183,0.00016,20.18585]
[1779653699168,31.74,76616.57,0.0,0.25156,0.00016,20.17403]
[1779653699490,31.74,76616.28,0.0,0.25152,0.00016,20.17207]
[1779653700173,31.74,76615.72,0.0,0.25143,0.00016,20.16822]
[1779653700595,31.74,76615.72,0.0,0.25143,0.00016,20.16822]
[1779653702075,31.74,76601.98,0.0,0.24925,0.00016,20.07167]
[1779653707095,31.74,76598.29,0.0,0.24866,0.00016,20.04563]
[1779653712111,31.74,76601.11,0.0,0.24911,0.00016,20.06544]
[1779653717113,31.74,76595.67,0.0,0.24825,0.00016,20.0271]
[1779653722123,31.74,76594.39,0.0,0.24805,0.00016,20.01811]
[1779653727129,31.74,76597.61,0.0,0.24856,0.00016,20.04089]
[1779653728160,31.74,76598.44,0.0,0.24869,0.00016,20.04673]
[1779653728424,31.74,76599.49,0.0,0.24885,0.00016,20.05418]
[1779653728478,31.74,76599.49,0.0,0.24885,0.00016,20.05418]
[1779653728480,31.74,76599.49,0.0,0.24885,0.00016,20.05418]
[1779653728572,31.74,76599.49,0.0,0.24885,0.00016,20.05418]
[1779653728714,31.74,76599.49,0.0,0.24885,0.00016,20.05418]
[1779653728788,31.74,76599.49,0.0,0.24885,0.00016,20.05418]
[1779653728947,31.74,76606.9,0.0,0.25003,0.00016,20.10634]
[1779653729923,31.74,76606.9,0.0,0.25003,0.00016,20.10634]
[1779653730001,31.74,76606.9,0.0,0.25003,0.00016,20.10634]
[1779653730124,31.74,76606.9,0.0,0.25003,0.00016,20.10634]
[1779653730202,31.74,76606.9,0.0,0.25003,0.00016,20.10634]
[1779653730149,31.74,76620.51,0.0,0.25219,0.00016,20.20162]
[1779653730277,31.74,76620.51,0.0,0.25219,0.00016,20.20162]
[1779653730403,31.74,76620.51,0.0,0.25219,0.00016,20.20162]
[1779653730429,31.74,76620.51,0.0,0.25219,0.00016,20.20162]
[1779653730606,31.74,76620.51,0.0,0.25219,0.00016,20.20162]
[1779653730641,31.74,76620.51,0.0,0.25219,0.00016,20.20162]
[1779653730812,31.74,76620.51,0.0,0.25219,0.00016,20.20162]
[1779653730832,31.74,76620.51,0.0,0.25219,0.00016,20.20162]
[1779653731023,31.74,76620.51,0.0,0.25219,0.00016,20.20162]
[1779653731057,31.74,76620.51,0.0,0.25219,0.00016,20.20162]
[1779653731148,31.74,76628.15,0.0,0.25337,0.00016,20.25072]
[1779653731235,31.74,76628.15,0.0,0.25337,0.00016,20.25072]
[1779653731275,31.74,76628.15,0.0,0.25337,0.00016,20.25072]
[1779653731434,31.74,76628.15,0.0,0.25337,0.00016,20.25072]
[1779653731460,31.74,76628.15,0.0,0.25337,0.00016,20.25072]
[1779653731639,31.74,76628.15,0.0,0.25337,0.00016,20.25072]
[1779653731662,31.74,76628.15,0.0,0.25337,0.00016,20.25072]
[1779653731676,31.74,76628.15,0.0,0.25337,0.00016,20.25072]
[1779653731826,31.74,76628.15,0.0,0.25337,0.00016,20.25072]
[1779653731848,31.74,76630.66,0.0,0.25378,0.00016,20.26831]
[1779653732340,31.74,76630.66,0.0,0.25378,0.00016,20.26831]
[1779653732387,31.74,76630.66,0.0,0.25378,0.00016,20.26831]
[1779653732647,31.74,76624.04,0.0,0.25272,0.00016,20.22214]
[1779653733927,31.74,76624.04,0.0,0.25272,0.00016,20.22214]
[1779653734168,31.74,76623.25,0.0,0.25259,0.00016,20.21657]
[1779653736734,31.74,76620.2,0.0,0.25211,0.00016,20.19542]
[1779653738174,31.74,76619.61,0.0,0.25202,0.00016,20.19137]
[1779653744007,31.74,76617.56,0.0,0.2517,0.00016,20.1775]
[1779653748389,31.74,76625.08,0.0,0.25291,0.00016,20.23038]
[1779653750281,31.74,76626.72,0.0,0.25317,0.00016,20.24188]
[1779653750562,31.74,76626.72,0.0,0.25317,0.00016,20.24188]
[1779653751005,31.74,76626.72,0.0,0.25317,0.00016,20.24188]
[1779653751105,31.74,76617.84,0.0,0.25176,0.00016,20.18005]
[1779653752434,31.74,76617.84,0.0,0.25176,0.00016,20.18005]
[1779653752539,31.74,76614.7,0.0,0.25127,0.00016,20.1582]
[1779653754368,31.74,76613.06,0.0,0.25101,0.00016,20.14695]
[1779653755035,31.75,76612.08,0.0,0.25086,0.00016,20.14021]
[1779653759533,31.75,76612.08,0.0,0.25086,0.00016,20.14045]
[1779653759628,31.75,76612.08,0.0,0.25087,0.00016,20.1408]
[1779653765105,31.75,76605.01,0.0,0.24976,0.00016,20.09165]
[1779653770501,31.75,76604.33,0.0,0.24966,0.00016,20.08707]
[1779653774080,31.75,76603.8,0.0,0.24958,0.00016,20.08365]
[1779653776130,31.75,76603.05,0.0,0.24947,0.00016,20.07861]
[1779653777635,31.75,76602.54,0.0,0.24939,0.00016,20.07527]
[1779653782748,31.75,76601.94,0.0,0.24932,0.00016,20.07184]
[1779653790806,31.76,76602.16,0.0,0.24938,0.00016,20.07447]
[1779653795840,31.76,76599.78,0.0,0.24899,0.00016,20.05441]
[1779653801882,31.76,76600.69,0.0,0.24915,0.00016,20.06173]
[1779653806918,31.77,76601.64,0.0,0.24932,0.00016,20.06917]
[1779653811959,31.77,76601.92,0.0,0.24938,0.00016,20.07186]
[1779653816994,31.77,76601.49,0.0,0.24933,0.00016,20.06958]
[1779653823039,31.77,76601.91,0.0,0.24942,0.00016,20.07348]
[1779653834117,31.78,76601.47,0.0,0.24939,0.00016,20.07194]
[1779653839068,31.78,76601.27,0.0,0.24937,0.00016,20.07103]
[1779653839152,31.78,76601.27,0.0,0.24938,0.00016,20.07136]
[1779653845669,31.79,76600.75,0.0,0.24932,0.00016,20.06888]
[1779653852243,31.79,76600.53,0.0,0.24928,0.00016,20.0642]
[1779653857278,31.79,76600.89,0.0,0.24935,0.00016,20.06751]
[1779653863324,31.8,76600.88,0.0,0.24937,0.00016,20.06836]
[1779653866036,31.8,76598.84,0.0,0.24906,0.00016,20.05435]
[1779653868361,31.8,76587.77,0.0,0.24733,0.00016,19.97721]
[1779653871586,31.8,76581.85,0.0,0.24641,0.00016,19.93568]
[1779653871596,31.8,76581.85,0.0,0.24641,0.00016,19.93568]
[1779653873520,31.8,76581.46,0.0,0.24635,0.00016,19.93315]
[1779653879438,31.8,76579.56,0.0,0.24607,0.00016,19.92055]
[1779653880478,31.8,76579.56,0.0,0.24607,0.00016,19.92055]
[1779653882064,31.8,76579.25,0.0,0.24603,0.00016,19.91854]
[1779653887494,31.81,76580.4,0.0,0.24624,0.00016,19.92787]
[1779653892529,31.81,76579.2,0.0,0.24607,0.00016,19.9202]
[1779653895006,31.81,76579.11,0.0,0.24606,0.00016,19.91973]
[1779653896019,31.81,76577.42,0.0,0.2458,0.00016,19.90796]
[1779653896814,31.81,76576.77,0.0,0.2457,0.00016,19.90355]
[1779653900206,31.81,76571.96,0.0,0.24496,0.00016,19.87005]
[1779653900252,31.81,76570.59,0.0,0.24475,0.00016,19.86049]
[1779653904290,31.81,76573.79,0.0,0.24526,0.00016,19.88347]
[1779653904385,31.82,76576.31,0.0,0.24566,0.00016,19.90157]
[1779653909649,31.82,76575.27,0.0,0.24551,0.00016,19.89489]
[1779653914683,31.82,76575.34,0.0,0.2455,0.00016,19.89197]
[1779653919718,31.82,76577.51,0.0,0.24586,0.00016,19.90805]
[1779653924026,31.82,76577.19,0.0,0.24582,0.00016,19.90622]
[1779653924137,31.82,76575.79,0.0,0.24561,0.00016,19.89647]
[1779653929788,31.83,76567.91,0.0,0.2444,0.00016,19.84182]
[1779653936313,31.83,76569.61,0.0,0.2447,0.00016,19.85533]
[1779653941874,31.84,76569.97,0.0,0.24478,0.00016,19.85891]
[1779653946383,31.84,76579.59,0.0,0.2463,0.00016,19.92778]
[1779653951944,31.84,76577.58,0.0,0.24601,0.00016,19.9143]
[1779653956981,31.84,76577.24,0.0,0.24597,0.00016,19.91261]
[1779653963022,31.85,76576.84,0.0,0.24593,0.00016,19.91066]
[1779653968058,31.85,76577.51,0.0,0.24605,0.00016,19.9161]
[1779653973094,31.85,76577.44,0.0,0.24602,0.00016,19.91215]
[1779653979137,31.85,76581.32,0.0,0.24665,0.00016,19.94029]
[1779653980409,31.85,76581.32,0.0,0.24665,0.00016,19.94029]
[1779653980423,31.85,76582.38,0.0,0.24682,0.00016,19.94798]
[1779653983716,31.86,76589.28,0.0,0.24791,0.00016,19.99672]
[1779653986046,31.86,76591.49,0.0,0.24826,0.00016,20.0124]
[1779653986442,31.86,76591.49,0.0,0.24826,0.00016,20.0124]
[1779653989190,31.86,76590.5,0.0,0.2481,0.00016,20.00553]
[1779653990557,31.86,76589.81,0.0,0.248,0.00016,20.00074]
[1779653996255,31.86,76588.27,0.0,0.24776,0.00016,19.99011]
[1779654001290,31.86,76583.83,0.0,0.24706,0.00016,19.95906]
[1779654006211,31.86,76581.89,0.0,0.24677,0.00016,19.94565]
[1779654006500,31.86,76581.89,0.0,0.24677,0.00016,19.94565]
[1779654007332,31.86,76580.71,0.0,0.24658,0.00016,19.93747]
[1779654009347,31.86,76568.97,0.0,0.24475,0.00016,19.85479]
[1779654010696,31.86,76565.38,0.0,0.2442,0.00016,19.82954]
[1779654013465,31.86,76565.72,0.0,0.24426,0.00016,19.83232]
[1779654014610,31.86,76566.53,0.0,0.24439,0.00016,19.83845]
[1779654019805,31.86,76561.48,0.0,0.24363,0.00016,19.80353]
[1779654021054,31.86,76561.45,0.0,0.24362,0.00016,19.80332]
[1779654021063,31.86,76561.45,0.0,0.24362,0.00016,19.80332]
[1779654021430,31.87,76561.45,0.0,0.24363,0.00016,19.80351]
[1779654024816,31.87,76561.24,0.0,0.2436,0.00016,19.8023]
[1779654024857,31.87,76561.24,0.0,0.2436,0.00016,19.8023]
[1779654025459,31.87,76561.51,0.0,0.24365,0.00016,19.8044]
[1779654030494,31.87,76560.74,0.0,0.24353,0.00016,19.79921]
[1779654035529,31.87,76559.69,0.0,0.24335,0.00016,19.78813]
[1779654040565,31.87,76560.62,0.0,0.24351,0.00016,19.79523]
[1779654042326,31.87,76560.62,0.0,0.24351,0.00016,19.79523]
[1779654042462,31.87,76560.62,0.0,0.24351,0.00016,19.79523]
[1779654042795,31.87,76560.67,0.0,0.24352,0.00016,19.7958]
[1779654042965,31.87,76560.67,0.0,0.24352,0.00016,19.7958]
[1779654043070,31.87,76548.65,0.0,0.24165,0.00015,19.71038]
[1779654046307,31.87,76543.94,0.0,0.24093,0.00015,19.67717]
[1779654046351,31.87,76543.94,0.0,0.24093,0.00015,19.67717]
[1779654046435,31.87,76543.32,0.0,0.24084,0.00015,19.67295]
[1779654050189,31.87,76543.43,0.0,0.24086,0.00015,19.67411]
[1779654050265,31.88,76542.87,0.0,0.24079,0.00015,19.67049]
[1779654051063,31.88,76542.87,0.0,0.24079,0.00015,19.67049]
[1779654051334,31.88,76542.71,0.0,0.24077,0.00015,19.66953]
[1779654056437,31.88,76542.54,0.0,0.24075,0.00015,19.66867]
[1779654057065,31.88,76541.66,0.0,0.24063,0.00015,19.66304]
[1779654060571,31.88,76548.04,0.0,0.24162,0.00015,19.70866]
[1779654060573,31.88,76550.45,0.0,0.242,0.00016,19.72605]
[1779654062751,31.88,76551.97,0.0,0.24223,0.00016,19.73696]
[1779654062761,31.88,76551.97,0.0,0.24223,0.00016,19.73696]
[1779654062876,31.88,76551.97,0.0,0.24223,0.00016,19.73696]
[1779654062985,31.88,76551.97,0.0,0.24223,0.00016,19.73696]
[1779654063055,31.88,76560.75,0.0,0.2436,0.00016,19.79929]
[1779654066081,31.88,76566.36,0.0,0.24447,0.00016,19.83904]
[1779654070718,31.88,76568.72,0.0,0.24484,0.00016,19.85561]
[1779654075817,31.88,76567.73,0.0,0.24468,0.00016,19.84867]
[1779654080555,31.88,76567.86,0.0,0.24471,0.00016,19.8497]
[1779654085853,31.88,76568.15,0.0,0.24475,0.00016,19.85176]
[1779654085886,31.88,76568.15,0.0,0.24475,0.00016,19.85176]
[1779654086111,31.88,76568.15,0.0,0.24475,0.00016,19.85176]
[1779654087504,31.88,76568.07,0.0,0.24474,0.00016,19.85113]
[1779654090686,31.88,76572.28,0.0,0.2454,0.00016,19.88125]
[1779654090922,31.88,76572.51,0.0,0.24544,0.00016,19.88301]
[1779654095256,31.88,76576.04,0.0,0.24597,0.00016,19.90419]
[1779654095338,31.89,76576.04,0.0,0.24598,0.00016,19.90445]
[1779654099776,31.89,76576.73,0.0,0.2461,0.00016,19.90969]
[1779654105171,31.89,76577.75,0.0,0.24627,0.00016,19.91751]
[1779654111071,31.89,76582.49,0.0,0.24703,0.00016,19.95162]
[1779654116105,31.89,76582.26,0.0,0.24701,0.00016,19.9505]
[1779654121460,31.89,76580.75,0.0,0.24678,0.00016,19.94023]
[1779654127183,31.9,76580.89,0.0,0.24682,0.00016,19.942]
[1779654132377,31.9,76583.13,0.0,0.24718,0.00016,19.95816]
[1779654132469,31.9,76583.13,0.0,0.24718,0.00016,19.95816]
[1779654132527,31.9,76583.13,0.0,0.24718,0.00016,19.95816]
[1779654132629,31.9,76582.94,0.0,0.24715,0.00016,19.957]
[1779654133738,31.9,76587.03,0.0,0.2478,0.00016,19.98581]
[1779654134268,31.9,76587.03,0.0,0.2478,0.00016,19.98581]
[1779654134537,31.9,76587.8,0.0,0.24792,0.00016,19.99131]
[1779654139742,31.9,76586.4,0.0,0.2477,0.00016,19.9817]
[1779654145652,31.9,76592.53,0.0,0.24867,0.00016,20.02494]
[1779654146320,31.9,76591.22,0.0,0.24847,0.00016,20.01577]
[1779654151355,31.9,76595.58,0.0,0.24912,0.00016,20.04218]
[1779654158105,31.9,76595.8,0.0,0.24916,0.00016,20.04368]
[1779654163438,31.9,76591.84,0.0,0.24853,0.00016,20.01567]
[1779654167086,31.9,76592.24,0.0,0.24858,0.00016,20.01827]
[1779654167466,31.9,76591.67,0.0,0.24849,0.00016,20.01419]
[1779654171224,31.9,76588.96,0.0,0.24806,0.00016,19.99495]
[1779654173252,31.9,76590.27,0.0,0.24826,0.00016,20.00404]
[1779654174813,31.9,76593.4,0.0,0.24875,0.00016,20.02584]
[1779654180559,31.9,76596.05,0.0,0.24916,0.00016,20.04391]
[1779654185592,31.89,76596.92,0.0,0.24929,0.00016,20.04957]
[1779654190627,31.89,76599.41,0.0,0.24967,0.00016,20.06642]
[1779654191921,31.89,76600.18,0.0,0.24978,0.00016,20.07168]
[1779654193782,31.89,76600.34,0.0,0.2498,0.00016,20.07256]
[1779654199691,31.89,76602.59,0.0,0.25014,0.00016,20.08757]
[1779654200981,31.89,76603.01,0.0,0.2502,0.00016,20.09038]
[1779654201065,31.89,76603.01,0.0,0.2502,0.00016,20.09038]
[1779654201223,31.89,76603.01,0.0,0.2502,0.00016,20.09038]
[1779654201707,31.89,76611.31,0.0,0.25151,0.00016,20.14811]
[1779654201991,31.89,76611.31,0.0,0.25151,0.00016,20.14811]
[1779654208244,31.89,76612.59,0.0,0.25171,0.00016,20.15672]
[1779654218047,31.89,76613.41,0.0,0.2518,0.00016,20.15811]
[1779654223295,31.88,76613.9,0.0,0.25187,0.00016,20.1611]
[1779654223456,31.88,76613.9,0.0,0.25187,0.00016,20.16096]
[1779654228896,31.88,76615.45,0.0,0.25211,0.00016,20.17142]
[1779654230751,31.88,76615.45,0.0,0.25211,0.00016,20.17142]
[1779654230908,31.88,76615.38,0.0,0.25209,0.00016,20.17083]
[1779654235943,31.88,76614.75,0.0,0.25198,0.00016,20.16574]
[1779654241998,31.88,76615.03,0.0,0.252,0.00016,20.16674]
[1779654244647,31.88,76602.27,0.0,0.24997,0.00016,20.07741]
[1779654249652,31.87,76603.55,0.0,0.25016,0.00016,20.086]
[1779654249944,31.87,76603.55,0.0,0.25016,0.00016,20.08592]
[1779654250606,31.87,76603.55,0.0,0.25016,0.00016,20.08592]
[1779654253150,31.87,76605.91,0.0,0.25053,0.00016,20.10221]
[1779654253597,31.87,76605.91,0.0,0.25053,0.00016,20.10221]
[1779654255927,31.87,76606.12,0.0,0.25056,0.00016,20.10371]
[1779654257426,31.87,76606.69,0.0,0.25066,0.00016,20.1077]
[1779654263134,31.87,76608.39,0.0,0.25092,0.00016,20.11951]
[1779654268672,31.87,76608.81,0.0,0.25097,0.00016,20.12179]
[1779654271858,31.87,76608.81,0.0,0.25094,0.00016,20.11744]
[1779654273206,31.87,76600.23,0.0,0.24958,0.00016,20.05731]
[1779654278743,31.87,76593.41,0.0,0.2485,0.00016,20.00935]
[1779654284282,31.87,76594.48,0.0,0.24867,0.00016,20.01676]
[1779654289318,31.87,76588.92,0.0,0.24779,0.00016,19.97765]
[1779654294353,31.87,76584.36,0.0,0.24707,0.00016,19.94565]
[1779654296185,31.87,76583.99,0.0,0.24702,0.00016,19.94308]
[1779654300522,31.87,76577.61,0.0,0.24602,0.00016,19.89833]
[1779654305868,31.87,76578.74,0.0,0.24621,0.00016,19.90668]
[1779654310452,31.87,76577.32,0.0,0.24599,0.00016,19.89688]
[1779654310555,31.87,76579.22,0.0,0.24629,0.00016,19.91034]
[1779654316761,31.87,76578.95,0.0,0.24625,0.00016,19.90878]
[1779654322567,31.87,76582.3,0.0,0.24679,0.00016,19.9328]
[1779654327635,31.88,76581.58,0.0,0.24668,0.00016,19.92793]
[1779654327776,31.88,76581.58,0.0,0.24668,0.00016,19.92793]
[1779654327811,31.88,76573.5,0.0,0.24542,0.00016,19.87102]
[1779654328281,31.88,76573.5,0.0,0.24542,0.00016,19.87102]
[1779654328608,31.88,76573.65,0.0,0.24544,0.00016,19.87208]
[1779654329615,31.87,76556.54,0.0,0.24277,0.00016,19.75074]
[1779654333849,31.87,76555.89,0.0,0.24263,0.00016,19.74175]
[1779654339685,31.87,76564.11,0.0,0.24392,0.00016,19.80027]
[1779654343955,31.87,76567.14,0.0,0.24439,0.00016,19.82176]
[1779654344720,31.87,76567.85,0.0,0.2445,0.00016,19.8268]
[1779654349754,31.88,76573.94,0.0,0.24546,0.00016,19.87009]
[1779654352793,31.88,76568.35,0.0,0.24458,0.00016,19.83058]
[1779654352854,31.88,76565.51,0.0,0.24414,0.00016,19.81051]
[1779654353628,31.88,76565.51,0.0,0.24414,0.00016,19.81051]
[1779654354374,31.88,76565.51,0.0,0.24414,0.00016,19.81054]
[1779654354792,31.88,76559.27,0.0,0.24317,0.00016,19.76636]
[1779654356026,31.88,76557.89,0.0,0.24296,0.00016,19.75666]
[1779654356869,31.88,76556.78,0.0,0.24279,0.00016,19.74889]
[1779654358070,31.88,76556.21,0.0,0.2427,0.00016,19.74495]
[1779654363532,31.88,76552.71,0.0,0.24217,0.00016,19.72067]
[1779654368890,31.88,76557.62,0.0,0.24295,0.00016,19.75618]
[1779654373926,31.88,76558.33,0.0,0.24307,0.00016,19.76174]
[1779654379448,31.88,76564.87,0.0,0.2441,0.00016,19.80848]
[1779654385915,31.88,76564.3,0.0,0.24402,0.00016,19.80465]
[1779654392016,31.89,76558.62,0.0,0.24312,0.00016,19.76098]
[1779654399104,31.89,76563.23,0.0,0.24385,0.00016,19.79444]
[1779654399235,31.89,76563.23,0.0,0.24385,0.00016,19.79444]
[1779654399589,31.89,76563.23,0.0,0.24385,0.00016,19.79444]
[1779654399848,31.89,76563.23,0.0,0.24385,0.00016,19.79444]
[1779654399954,31.89,76563.71,0.0,0.24393,0.00016,19.79794]
[1779654400103,31.89,76563.71,0.0,0.24393,0.00016,19.79794]
[1779654400112,31.89,76563.71,0.0,0.24393,0.00016,19.79794]
[1779654400616,31.89,76563.71,0.0,0.24393,0.00016,19.79794]
[1779654400758,31.89,76563.71,0.0,0.24393,0.00016,19.79794]
[1779654400846,31.89,76546.04,0.0,0.24119,0.00015,19.67265]
[1779654401271,31.89,76546.04,0.0,0.24119,0.00015,19.67265]
[1779654401366,31.89,76546.04,0.0,0.24119,0.00015,19.67265]
[1779654401375,31.89,76546.04,0.0,0.24119,0.00015,19.67265]
[1779654401414,31.89,76543.69,0.0,0.24082,0.00015,19.6559]
[1779654402505,31.89,76543.69,0.0,0.24082,0.00015,19.6559]
[1779654402554,31.89,76543.69,0.0,0.24082,0.00015,19.6559]
[1779654402622,31.89,76549.4,0.0,0.24171,0.00016,19.69668]
[1779654407373,31.89,76547.36,0.0,0.24141,0.00015,19.68272]
[1779654407381,31.89,76547.36,0.0,0.24141,0.00015,19.68272]
[1779654407649,31.89,76547.03,0.0,0.24136,0.00015,19.68051]
[1779654414743,31.9,76550.22,0.0,0.24187,0.00016,19.70391]
[1779654414777,31.9,76550.22,0.0,0.24187,0.00016,19.70391]
[1779654420373,31.9,76551.13,0.0,0.24203,0.00016,19.71135]
[1779654420401,31.9,76551.24,0.0,0.24205,0.00016,19.71227]
[1779654425290,31.9,76559.74,0.0,0.24338,0.00016,19.77276]
[1779654430688,31.9,76562.32,0.0,0.24378,0.00016,19.79106]
[1779654439875,31.9,76562.86,0.0,0.24386,0.00016,19.79488]
[1779654447947,31.9,76558.19,0.0,0.24314,0.00016,19.76177]
[1779654455842,31.9,76555.21,0.0,0.24267,0.00016,19.74055]
[1779654456017,31.9,76555.21,0.0,0.24264,0.00016,19.73632]
[1779654461626,31.9,76555.25,0.0,0.24265,0.00016,19.73671]
[1779654467970,31.9,76555.43,0.0,0.24268,0.00016,19.73809]
[1779654470495,31.9,76555.59,0.0,0.24271,0.00016,19.73935]
[1779654470521,31.9,76555.58,0.0,0.2427,0.00016,19.73931]
[1779654471400,31.9,76555.58,0.0,0.2427,0.00016,19.73931]
[1779654471491,31.9,76555.58,0.0,0.2427,0.00016,19.73934]
[1779654478664,31.9,76555.38,0.0,0.24268,0.00016,19.73811]
[1779654480469,31.9,76553.84,0.0,0.24244,0.00016,19.72721]
[1779654480682,31.9,76554.68,0.0,0.24257,0.00016,19.73321]
[1779654485713,31.9,76557.2,0.0,0.24297,0.00016,19.75124]
[1779654486761,31.9,76557.2,0.0,0.24297,0.00016,19.75124]
[1779654486772,31.9,76557.2,0.0,0.24297,0.00016,19.75124]
[1779654487339,31.9,76557.26,0.0,0.24298,0.00016,19.75167]
[1779654489870,31.9,76562.82,0.0,0.24384,0.00016,19.79109]
[1779654491509,31.9,76562.75,0.0,0.24383,0.00016,19.79055]
[1779654493630,31.9,76562.99,0.0,0.24387,0.00016,19.7922]
[1779654493883,31.9,76565.12,0.0,0.2442,0.00016,19.80725]
[1779654499863,31.9,76568.67,0.0,0.24475,0.00016,19.83223]
[1779654503832,31.9,76570.59,0.0,0.24504,0.00016,19.84565]
[1779654503860,31.9,76574.49,0.0,0.24565,0.00016,19.87313]
[1779654508882,31.9,76581.22,0.0,0.24671,0.00016,19.92061]
[1779654513917,31.9,76581.35,0.0,0.24669,0.00016,19.91728]
[1779654518952,31.9,76576.34,0.0,0.2459,0.00016,19.88179]
[1779654523988,31.9,76574.68,0.0,0.24564,0.00016,19.86977]
[1779654529024,31.9,76575.81,0.0,0.24581,0.00016,19.87746]
[1779654534060,31.9,76576.41,0.0,0.24589,0.00016,19.88139]
[1779654534770,31.9,76576.41,0.0,0.24589,0.00016,19.88139]
[1779654535069,31.9,76581.73,0.0,0.24673,0.00016,19.91879]
[1779654540101,31.89,76584.95,0.0,0.24722,0.00016,19.94086]
[1779654545136,31.89,76582.37,0.0,0.2468,0.00016,19.92204]
[1779654551097,31.89,76582.24,0.0,0.24677,0.00016,19.92073]
[1779654551366,31.89,76582.23,0.0,0.24676,0.00016,19.92057]
[1779654558955,31.89,76589.91,0.0,0.24797,0.00016,19.97435]
[1779654564914,31.89,76587.63,0.0,0.24761,0.00016,19.95829]
[1779654570794,31.89,76587.22,0.0,0.24755,0.00016,19.95571]
[1779654577767,31.89,76587.22,0.0,0.24752,0.00016,19.95171]
[1779654577808,31.89,76585.78,0.0,0.2473,0.00016,19.94168]
[1779654581874,31.89,76585.31,0.0,0.24723,0.00016,19.93847]
[1779654581898,31.89,76584.86,0.0,0.24715,0.00016,19.93532]
[1779654588038,31.89,76584.58,0.0,0.24711,0.00016,19.9334]
[1779654593267,31.89,76583.87,0.0,0.247,0.00016,19.9284]
[1779654598295,31.89,76583.58,0.0,0.24696,0.00016,19.92636]
[1779654599118,31.89,76583.58,0.0,0.24696,0.00016,19.92636]
[1779654598510,31.89,76584.59,0.0,0.24711,0.00016,19.93346]
[1779654600362,31.89,76584.34,0.0,0.24707,0.00016,19.9317]
[1779654600718,31.89,76584.34,0.0,0.24707,0.00016,19.9317]
[1779654600738,31.89,76584.34,0.0,0.24707,0.00016,19.9317]
[1779654600972,31.89,76584.34,0.0,0.24707,0.00016,19.9317]
[1779654601005,31.89,76590.29,0.0,0.24801,0.00016,19.97346]
[1779654606566,31.89,76594.8,0.0,0.24871,0.00016,20.00479]
[1779654609133,31.89,76594.73,0.0,0.2487,0.00016,20.00424]
[1779654610507,31.89,76586.8,0.0,0.24745,0.00016,19.94848]
[1779654610637,31.89,76586.8,0.0,0.24745,0.00016,19.94848]
[1779654610701,31.89,76582.24,0.0,0.24673,0.00016,19.91638]
[1779654612036,31.89,76582.24,0.0,0.24673,0.00016,19.91638]
[1779654612056,31.89,76582.24,0.0,0.24673,0.00016,19.91638]
[1779654612125,31.89,76581.32,0.0,0.24659,0.00016,19.90991]
[1779654612524,31.89,76581.32,0.0,0.24659,0.00016,19.90991]
[1779654612690,31.89,76581.32,0.0,0.24659,0.00016,19.90991]
[1779654617766,31.89,76573.75,0.0,0.24539,0.00016,19.85619]
[1779654622795,31.89,76579.46,0.0,0.24627,0.00016,19.89575]
[1779654627809,31.88,76582.5,0.0,0.24673,0.00016,19.91634]
[1779654630682,31.88,76583.78,0.0,0.24692,0.00016,19.92482]
[1779654633862,31.88,76584.2,0.0,0.24694,0.00016,19.92318]
[1779654633874,31.88,76584.2,0.0,0.24694,0.00016,19.92318]
[1779654634057,31.88,76584.04,0.0,0.24692,0.00016,19.92196]
[1779654638715,31.88,76584.76,0.0,0.24703,0.00016,19.92704]
[1779654643227,31.88,76584.69,0.0,0.24702,0.00016,19.92665]
[1779654643259,31.88,76584.18,0.0,0.24694,0.00016,19.92309]
[1779654644176,31.88,76577.88,0.0,0.24595,0.00016,19.87875]
[1779654646897,31.88,76574.08,0.0,0.24536,0.00016,19.85187]
[1779654646914,31.88,76574.08,0.0,0.24536,0.00016,19.85187]
[1779654649615,31.88,76583.08,0.0,0.24677,0.00016,19.91541]
[1779654651837,31.88,76584.48,0.0,0.24699,0.00016,19.92532]
[1779654656940,31.88,76585.92,0.0,0.24722,0.00016,19.93554]
[1779654660812,31.88,76585.57,0.0,0.24716,0.00016,19.93307]
[1779654666003,31.88,76581.37,0.0,0.2465,0.00016,19.90349]
[1779654671050,31.88,76584.41,0.0,0.24698,0.00016,19.92486]
[1779654676084,31.88,76583.69,0.0,0.24687,0.00016,19.91983]
[1779654680614,31.88,76583.32,0.0,0.24681,0.00016,19.91736]
[1779654686153,31.88,76589.8,0.0,0.24782,0.00016,19.96244]
[1779654686878,31.88,76589.8,0.0,0.24782,0.00016,19.96244]
[1779654686925,31.88,76589.8,0.0,0.24782,0.00016,19.96244]
[1779654687782,31.88,76592.42,0.0,0.24823,0.00016,19.98072]
[1779654688166,31.88,76594.95,0.0,0.24862,0.00016,19.99834]
[1779654693201,31.88,76599.91,0.0,0.24937,0.00016,20.02878]
[1779654696855,31.88,76601.29,0.0,0.24959,0.00016,20.03829]
[1779654697229,31.88,76601.29,0.0,0.24958,0.00016,20.03823]
[1779654698525,31.88,76601.78,0.0,0.24966,0.00016,20.0416]
[1779654699242,31.88,76602.05,0.0,0.2497,0.00016,20.04342]
[1779654700251,31.88,76610.38,0.0,0.25102,0.00016,20.10152]
[1779654700512,31.88,76610.38,0.0,0.25102,0.00016,20.10152]
[1779654701257,31.88,76612.82,0.0,0.2514,0.00016,20.11842]
[1779654706292,31.88,76617.17,0.0,0.25208,0.00016,20.14805]
[1779654711231,31.87,76618.28,0.0,0.25224,0.00016,20.15534]
[1779654716379,31.87,76620.17,0.0,0.25252,0.00016,20.16754]
[1779654717565,31.87,76622.81,0.0,0.25293,0.00016,20.18553]
[1779654719427,31.87,76623.32,0.0,0.25301,0.00016,20.18888]
[1779654724394,31.87,76624.86,0.0,0.25323,0.00016,20.1986]
[1779654724704,31.86,76628.13,0.0,0.25374,0.00016,20.22084]
[1779654725600,31.86,76628.13,0.0,0.25374,0.00016,20.22084]
[1779654725757,31.86,76630.91,0.0,0.25418,0.00016,20.23986]
[1779654731610,31.86,76632.5,0.0,0.2544,0.00016,20.24961]
[1779654731647,31.86,76632.5,0.0,0.2544,0.00016,20.24961]
[1779654731762,31.86,76632.5,0.0,0.2544,0.00016,20.24961]
[1779654731802,31.86,76632.5,0.0,0.2544,0.00016,20.24961]
[1779654731892,31.86,76632.55,0.0,0.2544,0.00016,20.24969]
[1779654733826,31.86,76633.11,0.0,0.25449,0.00016,20.25341]
[1779654735813,31.86,76633.74,0.0,0.25458,0.00016,20.25745]
[1779654736073,31.86,76633.74,0.0,0.25458,0.00016,20.25745]
[1779654736174,31.86,76627.94,0.0,0.25365,0.00016,20.21715]
[1779654737009,31.86,76619.43,0.0,0.2523,0.00016,20.15797]
[1779654737935,31.86,76619.43,0.0,0.2523,0.00016,20.15797]
[1779654743553,31.85,76618.29,0.0,0.25209,0.00016,20.14884]
[1779654749143,31.85,76617.95,0.0,0.25202,0.00016,20.1459]
[1779654754630,31.84,76617.69,0.0,0.25191,0.00016,20.13848]
[1779654759665,31.84,76619.42,0.0,0.25217,0.00016,20.14961]
[1779654762658,31.84,76620.18,0.0,0.25228,0.00016,20.15449]
[1779654765671,31.84,76621.21,0.0,0.25243,0.00016,20.16103]
[1779654765862,31.84,76621.21,0.0,0.25243,0.00016,20.16103]
[1779654766205,31.84,76621.82,0.0,0.25252,0.00016,20.16507]
[1779654767236,31.84,76621.82,0.0,0.25252,0.00016,20.16507]
[1779654767279,31.84,76621.82,0.0,0.25252,0.00016,20.16507]
[1779654767263,31.84,76582.59,0.0,0.24631,0.00016,19.88998]
[1779654767823,31.84,76582.59,0.0,0.24631,0.00016,19.88998]
[1779654768051,31.84,76582.59,0.0,0.24631,0.00016,19.88998]
[1779654768197,31.84,76582.59,0.0,0.24631,0.00016,19.88998]
[1779654768299,31.84,76582.59,0.0,0.24631,0.00016,19.88998]
[1779654768246,31.84,76569.29,0.0,0.24423,0.00016,19.79578]
[1779654768391,31.84,76569.29,0.0,0.24423,0.00016,19.79578]
[1779654768524,31.84,76569.29,0.0,0.24423,0.00016,19.79578]
[1779654768566,31.84,76569.29,0.0,0.24423,0.00016,19.79578]
[1779654768729,31.84,76569.29,0.0,0.24423,0.00016,19.79578]
[1779654769038,31.84,76569.29,0.0,0.24423,0.00016,19.79578]
[1779654769072,31.84,76569.29,0.0,0.24423,0.00016,19.79578]
[1779654769161,31.84,76568.85,0.0,0.24415,0.00016,19.79249]
[1779654772885,31.83,76573.55,0.0,0.24488,0.00016,19.82525]
[1779654773260,31.83,76573.46,0.0,0.24486,0.00016,19.82442]
[1779654776570,31.83,76573.29,0.0,0.24482,0.00016,19.8228]
[1779654776624,31.83,76573.29,0.0,0.24482,0.00016,19.8228]
[1779654776993,31.83,76573.29,0.0,0.24482,0.00016,19.8228]
[1779654778377,31.83,76578.19,0.0,0.24559,0.00016,19.85733]
[1779654779012,31.83,76578.19,0.0,0.24559,0.00016,19.85733]
[1779654779287,31.83,76579.52,0.0,0.24579,0.00016,19.86663]
[1779654782325,31.83,76587.64,0.0,0.24706,0.00016,19.92359]
[1779654782916,31.83,76587.64,0.0,0.24706,0.00016,19.92359]
[1779654782926,31.83,76587.64,0.0,0.24706,0.00016,19.92359]
[1779654782958,31.83,76587.64,0.0,0.24706,0.00016,19.92359]
[1779654783143,31.83,76587.64,0.0,0.24706,0.00016,19.92359]
[1779654783150,31.83,76587.64,0.0,0.24706,0.00016,19.92359]
[1779654783158,31.83,76587.64,0.0,0.24706,0.00016,19.92359]
[1779654783198,31.83,76589.41,0.0,0.24734,0.00016,19.93602]
[1779654783420,31.83,76589.41,0.0,0.24734,0.00016,19.93602]
[1779654783985,31.83,76589.41,0.0,0.24734,0.00016,19.93597]
[1779654787212,31.83,76588.99,0.0,0.24727,0.00016,19.93309]
[1779654791326,31.83,76588.24,0.0,0.24716,0.00016,19.92793]
[1779654791675,31.83,76588.44,0.0,0.24719,0.00016,19.92937]
[1779654791701,31.83,76588.44,0.0,0.24719,0.00016,19.92937]
[1779654791708,31.83,76588.44,0.0,0.24719,0.00016,19.92937]
[1779654792209,31.83,76587.56,0.0,0.24705,0.00016,19.92321]
[1779654798075,31.83,76593.75,0.0,0.24803,0.00016,19.96698]
[1779654800956,31.83,76596.75,0.0,0.24851,0.00016,19.98813]
[1779654801258,31.83,76596.75,0.0,0.24851,0.00016,19.98813]
[1779654801283,31.83,76586.74,0.0,0.24693,0.00016,19.91775]
[1779654802351,31.83,76586.74,0.0,0.24693,0.00016,19.91775]
[1779654802376,31.83,76567.95,0.0,0.24399,0.00016,19.78494]
[1779654802588,31.83,76567.95,0.0,0.24399,0.00016,19.78494]
[1779654802684,31.83,76567.95,0.0,0.24399,0.00016,19.78494]
[1779654802694,31.83,76567.95,0.0,0.24399,0.00016,19.78494]
[1779654803751,31.83,76566.85,0.0,0.24381,0.00016,19.77705]
[1779654803774,31.83,76566.85,0.0,0.24381,0.00016,19.77705]
[1779654804229,31.83,76567.22,0.0,0.24387,0.00016,19.7796]
[1779654806564,31.83,76567.22,0.0,0.24387,0.00016,19.77954]
[1779654806581,31.83,76567.22,0.0,0.24387,0.00016,19.77954]
[1779654807763,31.83,76567.86,0.0,0.24396,0.00016,19.78396]
[1779654808371,31.83,76567.72,0.0,0.24394,0.00016,19.7829]
[1779654808641,31.83,76567.72,0.0,0.24394,0.00016,19.7829]
[1779654809014,31.83,76567.72,0.0,0.24394,0.00016,19.78296]
[1779654809823,31.83,76567.72,0.0,0.24394,0.00016,19.78296]
[1779654811874,31.83,76567.98,0.0,0.24399,0.00016,19.78493]
[1779654816937,31.83,76573.87,0.0,0.24488,0.00016,19.82268]
[1779654820081,31.83,76570.58,0.0,0.24437,0.00016,19.79943]
[1779654825122,31.83,76575.35,0.0,0.24511,0.00016,19.83325]
[1779654830158,31.83,76582.28,0.0,0.2462,0.00016,19.88217]
[1779654835194,31.83,76582.61,0.0,0.24625,0.00016,19.88428]
[1779654840843,31.83,76584.15,0.0,0.24648,0.00016,19.89492]
[1779654844931,31.83,76587.15,0.0,0.24695,0.00016,19.91573]
[1779654845160,31.83,76587.15,0.0,0.24695,0.00016,19.91573]
[1779654845265,31.83,76586.59,0.0,0.24686,0.00016,19.91169]
[1779654850298,31.83,76589.81,0.0,0.24735,0.00016,19.93394]
[1779654855333,31.83,76588.41,0.0,0.24712,0.00016,19.92356]
[1779654860420,31.82,76586.74,0.0,0.24685,0.00016,19.91128]
[1779654860421,31.82,76586.05,0.0,0.24673,0.00016,19.90629]
[1779654866433,31.82,76586.59,0.0,0.24681,0.00016,19.90959]
[1779654870549,31.82,76585.3,0.0,0.24659,0.00016,19.89969]
[1779654870580,31.82,76585.29,0.0,0.24658,0.00016,19.89962]
[1779654876484,31.82,76584.22,0.0,0.24637,0.00016,19.88713]
[1779654881516,31.81,76584.27,0.0,0.24636,0.00016,19.8868]
[1779654884538,31.81,76573.48,0.0,0.24466,0.00016,19.81011]
[1779654890450,31.81,76573.74,0.0,0.24469,0.00016,19.8117]
[1779654896053,31.81,76575.24,0.0,0.24493,0.00016,19.82235]
[1779654896073,31.81,76575.24,0.0,0.24493,0.00016,19.82244]
[1779654901110,31.81,76575.97,0.0,0.24505,0.00016,19.82797]
[1779654903762,31.81,76576.06,0.0,0.24507,0.00016,19.8289]
[1779654904065,31.81,76575.13,0.0,0.24493,0.00016,19.82241]
[1779654907326,31.82,76566.55,0.0,0.24359,0.00016,19.76165]
[1779654910721,31.81,76578.15,0.0,0.2454,0.00016,19.84382]
[1779654916567,31.81,76580.56,0.0,0.24578,0.00016,19.86056]
[1779654917450,31.81,76580.85,0.0,0.24582,0.00016,19.86246]
[1779654923282,31.81,76579.07,0.0,0.24554,0.00016,19.85017]
[1779654924141,31.81,76579.07,0.0,0.24554,0.00016,19.85017]
[1779654929854,31.82,76585.16,0.0,0.24651,0.00016,19.89345]
[1779654938920,31.82,76585.29,0.0,0.24651,0.00016,19.89082]
[1779654943952,31.82,76584.93,0.0,0.24646,0.00016,19.88861]
[1779654949994,31.82,76585.05,0.0,0.24649,0.00016,19.88985]
[1779654955032,31.82,76589.46,0.0,0.24719,0.00016,19.92114]
[1779654958106,31.82,76579.29,0.0,0.24559,0.00016,19.84951]
[1779654964094,31.82,76580.61,0.0,0.24581,0.00016,19.85922]
[1779654965652,31.82,76580.61,0.0,0.24581,0.00016,19.85922]
[1779654971143,31.82,76580.93,0.0,0.24587,0.00016,19.86186]
[1779654976310,31.82,76585.46,0.0,0.24658,0.00016,19.89405]
[1779654983228,31.82,76585.06,0.0,0.24652,0.00016,19.8914]
[1779654986458,31.82,76584.04,0.0,0.24637,0.00016,19.88424]
[1779654986501,31.82,76588.75,0.0,0.24711,0.00016,19.91747]
[1779654989064,31.82,76591.14,0.0,0.24748,0.00016,19.93433]
[1779654989272,31.82,76591.14,0.0,0.24748,0.00016,19.93432]
[1779654994312,31.82,76594.01,0.0,0.2479,0.00016,19.9503]
[1779654999573,31.82,76589.3,0.0,0.24716,0.00016,19.91715]
[1779655008743,31.83,76591.9,0.0,0.24757,0.00016,19.93568]
[1779655015455,31.83,76594.94,0.0,0.24806,0.00016,19.95717]
[1779655017790,31.83,76594.9,0.0,0.24805,0.00016,19.95689]
[1779655018477,31.83,76595.14,0.0,0.24809,0.00016,19.95857]
[1779655021645,31.83,76597.17,0.0,0.24841,0.00016,19.97278]
[1779655021666,31.83,76597.15,0.0,0.2484,0.00016,19.97264]
[1779655027130,31.82,76598.63,0.0,0.24863,0.00016,19.98287]
[1779655027298,31.82,76598.63,0.0,0.24863,0.00016,19.98287]
[1779655027620,31.82,76618.04,0.0,0.25171,0.00016,20.11857]
[1779655027872,31.82,76618.04,0.0,0.25171,0.00016,20.11857]
[1779655027879,31.82,76618.04,0.0,0.25171,0.00016,20.11857]
[1779655028331,31.82,76618.04,0.0,0.25171,0.00016,20.11857]
[1779655028531,31.82,76618.04,0.0,0.25171,0.00016,20.11857]
[1779655028557,31.82,76632.92,0.0,0.25408,0.00016,20.22192]
[1779655028678,31.82,76632.92,0.0,0.25408,0.00016,20.22192]
[1779655028940,31.82,76632.92,0.0,0.25408,0.00016,20.22192]
[1779655028989,31.82,76632.92,0.0,0.25408,0.00016,20.22192]
[1779655029558,31.82,76632.92,0.0,0.25407,0.00016,20.22185]
[1779655030056,31.82,76632.92,0.0,0.25407,0.00016,20.22185]
[1779655030073,31.82,76632.92,0.0,0.25407,0.00016,20.22185]
[1779655030586,31.82,76628.07,0.0,0.2533,0.00016,20.18806]
[1779655035590,31.82,76628.79,0.0,0.2534,0.00016,20.19275]
[1779655037333,31.82,76628.5,0.0,0.25336,0.00016,20.19072]
[1779655037366,31.82,76628.5,0.0,0.25336,0.00016,20.19072]
[1779655039034,31.82,76627.78,0.0,0.25324,0.00016,20.18571]
[1779655044663,31.82,76630.14,0.0,0.25361,0.00016,20.20179]
[1779655049698,31.82,76630.32,0.0,0.25363,0.00016,20.20263]
[1779655055739,31.82,76631.83,0.0,0.25383,0.00016,20.20851]
[1779655060775,31.82,76631.82,0.0,0.25382,0.00016,20.20808]
[1779655067826,31.82,76632.08,0.0,0.25385,0.00016,20.20937]
[1779655072862,31.81,76633.06,0.0,0.25399,0.00016,20.21565]
[1779655078902,31.81,76633.22,0.0,0.254,0.00016,20.21614]
[1779655080987,31.81,76634.32,0.0,0.25418,0.00016,20.22365]
[1779655080996,31.81,76634.32,0.0,0.25418,0.00016,20.22365]
[1779655082087,31.81,76630.59,0.0,0.25358,0.00016,20.19768]
[1779655082132,31.81,76630.59,0.0,0.25358,0.00016,20.19768]
[1779655082261,31.81,76630.59,0.0,0.25358,0.00016,20.19768]
[1779655082636,31.81,76623.85,0.0,0.2525,0.00016,20.15076]
[1779655083292,31.81,76623.85,0.0,0.2525,0.00016,20.15076]
[1779655083693,31.81,76623.85,0.0,0.2525,0.00016,20.15076]
[1779655083296,31.81,76606.48,0.0,0.24974,0.00016,20.02935]
[1779655083753,31.81,76606.48,0.0,0.24974,0.00016,20.02935]
[1779655083826,31.81,76606.48,0.0,0.24974,0.00016,20.02935]
[1779655083875,31.81,76606.48,0.0,0.24974,0.00016,20.02935]
[1779655084052,31.81,76606.48,0.0,0.24974,0.00016,20.02935]
[1779655084083,31.81,76606.48,0.0,0.24974,0.00016,20.02935]
[1779655084334,31.81,76606.48,0.0,0.24974,0.00016,20.02935]
[1779655084359,31.81,76606.48,0.0,0.24974,0.00016,20.02935]
[1779655084410,31.81,76598.45,0.0,0.24847,0.00016,19.97291]
[1779655084747,31.81,76598.45,0.0,0.24847,0.00016,19.97291]
[1779655084772,31.81,76598.45,0.0,0.24847,0.00016,19.97291]
[1779655084961,31.81,76598.45,0.0,0.24847,0.00016,19.97291]
[1779655084981,31.81,76598.45,0.0,0.24847,0.00016,19.97291]
[1779655085077,31.81,76598.45,0.0,0.24847,0.00016,19.97291]
[1779655085134,31.81,76598.45,0.0,0.24847,0.00016,19.97291]
[1779655085196,31.81,76601.66,0.0,0.24897,0.00016,19.9954]
[1779655091012,31.81,76607.76,0.0,0.24993,0.00016,20.03798]
[1779655091957,31.81,76609.08,0.0,0.25014,0.00016,20.04719]
[1779655091967,31.81,76609.08,0.0,0.25014,0.00016,20.04719]
[1779655092141,31.81,76609.08,0.0,0.25014,0.00016,20.04719]
[1779655092242,31.81,76609.62,0.0,0.25023,0.00016,20.05092]
[1779655097037,31.81,76599.01,0.0,0.24855,0.00016,19.97646]
[1779655102236,31.81,76596.53,0.0,0.24816,0.00016,19.95925]
[1779655106060,31.81,76598.2,0.0,0.24843,0.00016,19.97124]
[1779655106161,31.81,76598.66,0.0,0.2485,0.00016,19.97454]
[1779655112145,31.81,76609.04,0.0,0.25012,0.00016,20.04347]
[1779655113015,31.81,76609.04,0.0,0.25012,0.00016,20.04347]
[1779655113344,31.81,76609.04,0.0,0.25012,0.00016,20.04347]
[1779655114023,31.81,76607.08,0.0,0.24981,0.00016,20.02975]
[1779655114623,31.81,76607.83,0.0,0.24993,0.00016,20.03502]
[1779655116311,31.81,76607.83,0.0,0.24993,0.00016,20.03502]
[1779655116543,31.81,76607.83,0.0,0.24993,0.00016,20.03502]
[1779655118299,31.81,76605.29,0.0,0.24953,0.00016,20.01726]
[1779655118664,31.81,76605.29,0.0,0.24953,0.00016,20.01726]
[1779655118946,31.81,76602.23,0.0,0.24905,0.00016,19.99582]
[1779655119194,31.81,76601.44,0.0,0.24892,0.00016,19.99031]
[1779655124693,31.81,76596.09,0.0,0.24808,0.00016,19.95302]
[1779655130272,31.81,76593.51,0.0,0.24769,0.00016,19.93528]
[1779655135307,31.82,76592.38,0.0,0.24752,0.00016,19.92777]
[1779655140345,31.82,76597.28,0.0,0.2483,0.00016,19.96271]
[1779655145379,31.82,76602.38,0.0,0.24911,0.00016,19.99878]
[1779655150415,31.82,76595.86,0.0,0.24809,0.00016,19.95315]
[1779655158471,31.82,76595.33,0.0,0.24802,0.00016,19.95007]
[1779655163506,31.82,76594.76,0.0,0.24794,0.00016,19.9465]
[1779655168541,31.82,76597.4,0.0,0.24837,0.00016,19.96557]
[1779655170746,31.82,76597.4,0.0,0.24837,0.00016,19.96557]
[1779655170837,31.82,76597.73,0.0,0.24843,0.00016,19.96809]
[1779655176598,31.83,76589.77,0.0,0.24715,0.00016,19.90836]
[1779655177490,31.83,76589.77,0.0,0.24715,0.00016,19.90836]
[1779655177496,31.83,76589.77,0.0,0.24715,0.00016,19.90836]
[1779655177750,31.83,76589.35,0.0,0.24708,0.00016,19.90548]
[1779655180467,31.83,76588.43,0.0,0.24694,0.00016,19.89915]
[1779655185494,31.83,76585.74,0.0,0.24653,0.00016,19.88063]
[1779655190498,31.83,76583.52,0.0,0.24619,0.00016,19.86539]
[1779655192381,31.83,76586.65,0.0,0.24669,0.00016,19.88763]
[1779655193786,31.83,76595.42,0.0,0.24807,0.00016,19.94952]
[1779655199761,31.83,76587.76,0.0,0.24688,0.00016,19.89624]
[1779655205803,31.83,76586.29,0.0,0.24667,0.00016,19.88665]
[1779655210838,31.84,76585.99,0.0,0.24663,0.00016,19.88498]
[1779655215873,31.84,76589.76,0.0,0.24723,0.00016,19.91188]
[1779655217119,31.84,76589.77,0.0,0.24723,0.00016,19.912]
[1779655217887,31.84,76590.19,0.0,0.2473,0.00016,19.91501]
[1779655222923,31.84,76591.0,0.0,0.24743,0.00016,19.92087]
[1779655228964,31.84,76591.12,0.0,0.24746,0.00016,19.92193]
[1779655234300,31.84,76591.19,0.0,0.24744,0.00016,19.91849]
[1779655240322,31.84,76589.68,0.0,0.24721,0.00016,19.90804]
[1779655245541,31.84,76589.55,0.0,0.24719,0.00016,19.90729]
[1779655248274,31.84,76586.52,0.0,0.24671,0.00016,19.886]
[1779655248876,31.84,76586.59,0.0,0.24673,0.00016,19.88653]
[1779655253118,31.84,76578.71,0.0,0.24549,0.00016,19.8312]
[1779655255444,31.84,76577.39,0.0,0.24529,0.00016,19.82205]
[1779655260463,31.84,76577.65,0.0,0.24534,0.00016,19.82438]
[1779655265488,31.85,76578.48,0.0,0.24548,0.00016,19.83068]
[1779655270488,31.85,76578.78,0.0,0.24554,0.00016,19.83321]
[1779655275517,31.85,76575.76,0.0,0.24508,0.00016,19.8123]
[1779655280521,31.85,76579.54,0.0,0.24568,0.00016,19.83945]
[1779655282174,31.85,76579.34,0.0,0.24565,0.00016,19.83817]
[1779655282184,31.85,76579.34,0.0,0.24565,0.00016,19.83817]
[1779655282334,31.85,76579.34,0.0,0.24565,0.00016,19.83824]
[1779655285821,31.85,76589.84,0.0,0.2473,0.00016,19.9123]
[1779655291398,31.85,76589.97,0.0,0.24729,0.00016,19.90898]
[1779655296433,31.85,76590.59,0.0,0.24739,0.00016,19.91338]
[1779655301467,31.85,76587.5,0.0,0.24691,0.00016,19.89172]
[1779655306513,31.85,76587.29,0.0,0.24687,0.00016,19.89028]
[1779655309131,31.85,76583.91,0.0,0.24634,0.00016,19.86644]
[1779655309908,31.85,76581.57,0.0,0.24597,0.00016,19.84993]
[1779655314926,31.85,76580.52,0.0,0.24581,0.00016,19.84262]
[1779655316580,31.85,76580.52,0.0,0.24581,0.00016,19.8427]
[1779655316594,31.85,76580.52,0.0,0.24581,0.00016,19.8427]
[1779655316733,31.85,76580.61,0.0,0.24583,0.00016,19.84337]
[1779655320789,31.85,76589.16,0.0,0.24717,0.00016,19.90368]
[1779655324180,31.85,76589.87,0.0,0.24728,0.00016,19.90863]
[1779655329374,31.85,76591.63,0.0,0.24756,0.00016,19.92089]
[1779655329664,31.85,76592.19,0.0,0.24765,0.00016,19.9248]
[1779655334700,31.85,76594.88,0.0,0.24807,0.00016,19.94361]
[1779655339733,31.85,76595.67,0.0,0.24819,0.00016,19.94908]
[1779655344769,31.85,76600.56,0.0,0.24896,0.00016,19.98321]
[1779655346144,31.85,76600.94,0.0,0.24902,0.00016,19.98582]
[1779655346149,31.85,76600.94,0.0,0.24902,0.00016,19.98582]
[1779655346784,31.85,76601.5,0.0,0.2491,0.00016,19.9897]
[1779655351818,31.85,76602.66,0.0,0.24925,0.00016,19.99339]
[1779655356854,31.85,76598.78,0.0,0.24863,0.00016,19.96594]
[1779655361889,31.85,76595.64,0.0,0.24814,0.00016,19.94392]
[1779655366924,31.85,76595.13,0.0,0.24806,0.00016,19.94041]
[1779655371958,31.85,76596.09,0.0,0.24821,0.00016,19.9472]
[1779655376002,31.85,76595.53,0.0,0.24812,0.00016,19.94326]
[1779655376994,31.85,76595.53,0.0,0.24812,0.00016,19.94323]
[1779655382030,31.85,76595.48,0.0,0.24811,0.00016,19.94288]
[1779655387065,31.85,76596.97,0.0,0.24835,0.00016,19.95337]
[1779655390151,31.85,76600.15,0.0,0.24885,0.00016,19.97574]
[1779655390242,31.85,76604.95,0.0,0.24961,0.00016,20.00936]
[1779655396592,31.85,76605.67,0.0,0.24972,0.00016,20.0141]
[1779655402171,31.85,76606.79,0.0,0.24989,0.00016,20.0216]
[1779655408212,31.84,76607.73,0.0,0.25002,0.00016,20.02771]
[1779655413939,31.84,76608.41,0.0,0.25009,0.00016,20.02798]
[1779655416591,31.84,76608.28,0.0,0.25007,0.00016,20.02681]
[1779655422311,31.84,76609.62,0.0,0.25026,0.00016,20.03553]
[1779655428029,31.84,76609.46,0.0,0.25023,0.00016,20.03407]
[1779655434530,31.84,76609.29,0.0,0.25019,0.00016,20.0324]
[1779655436527,31.84,76609.3,0.0,0.25019,0.00016,20.03225]
[1779655436607,31.84,76610.96,0.0,0.25045,0.00016,20.04377]
[1779655442451,31.83,76618.82,0.0,0.25168,0.00016,20.09789]
[1779655443278,31.83,76618.82,0.0,0.25168,0.00016,20.09789]
[1779655443457,31.83,76619.73,0.0,0.25182,0.00016,20.1042]
[1779655446138,31.83,76621.53,0.0,0.2521,0.00016,20.11648]
[1779655452548,31.83,76624.33,0.0,0.25253,0.00016,20.13512]
[1779655458584,31.83,76626.36,0.0,0.25284,0.00016,20.14858]
[1779655459044,31.83,76628.34,0.0,0.25315,0.00016,20.16216]
[1779655464051,31.83,76630.82,0.0,0.25354,0.00016,20.1791]
[1779655464989,31.83,76631.14,0.0,0.25359,0.00016,20.18127]
[1779655465076,31.83,76629.96,0.0,0.2534,0.00016,20.17299]
[1779655471659,31.82,76631.75,0.0,0.25364,0.00016,20.18068]
[1779655476694,31.82,76630.63,0.0,0.25345,0.00016,20.1725]
[1779655480621,31.82,76629.63,0.0,0.25329,0.00016,20.16534]
[1779655480724,31.82,76629.61,0.0,0.25328,0.00016,20.16513]
[1779655483844,31.82,76622.48,0.0,0.25214,0.00016,20.11543]
[1779655483897,31.82,76622.48,0.0,0.25214,0.00016,20.11543]
[1779655483976,31.82,76617.9,0.0,0.25141,0.00016,20.0835]
[1779655485772,31.82,76608.73,0.0,0.24995,0.00016,20.01937]
[1779655490808,31.82,76604.39,0.0,0.24927,0.00016,19.98899]
[1779655495843,31.82,76606.98,0.0,0.24968,0.00016,20.00723]
[1779655500878,31.82,76607.51,0.0,0.24976,0.00016,20.01098]
[1779655507374,31.82,76607.68,0.0,0.24979,0.00016,20.01223]
[1779655512961,31.82,76608.33,0.0,0.2499,0.00016,20.01684]
[1779655517996,31.82,76607.8,0.0,0.24982,0.00016,20.01326]
[1779655523148,31.82,76610.03,0.0,0.25017,0.00016,20.02894]
[1779655526053,31.82,76618.79,0.0,0.25156,0.00016,20.09009]
[1779655526812,31.82,76618.79,0.0,0.25156,0.00016,20.09009]
[1779655532097,31.82,76621.33,0.0,0.25193,0.00016,20.10333]
[1779655532708,31.82,76621.33,0.0,0.25193,0.00016,20.10333]
[1779655533102,31.82,76621.21,0.0,0.25191,0.00016,20.10239]
[1779655534765,31.82,76622.32,0.0,0.25208,0.00016,20.11001]
[1779655535117,31.82,76623.18,0.0,0.25221,0.00016,20.11589]
[1779655540152,31.82,76626.88,0.0,0.25279,0.00016,20.14106]
[1779655541509,31.82,76626.94,0.0,0.2528,0.00016,20.14143]
[1779655542166,31.82,76627.81,0.0,0.25293,0.00016,20.14731]
[1779655547168,31.82,76631.86,0.0,0.25358,0.00016,20.17521]
[1779655551057,31.82,76631.67,0.0,0.25354,0.00016,20.17377]
[1779655555320,31.82,76637.05,0.0,0.2544,0.00016,20.2108]
[1779655555326,31.82,76637.25,0.0,0.25443,0.00016,20.2121]
[1779655557373,31.82,76637.25,0.0,0.25443,0.00016,20.2121]
[1779655560478,31.82,76632.26,0.0,0.25362,0.00016,20.17736]
[1779655560579,31.81,76632.56,0.0,0.25367,0.00016,20.17928]
[1779655561482,31.81,76632.56,0.0,0.25367,0.00016,20.17928]
[1779655561532,31.81,76632.56,0.0,0.25367,0.00016,20.17922]
[1779655567646,31.81,76632.09,0.0,0.25359,0.00016,20.17573]
[1779655567711,31.81,76631.3,0.0,0.25346,0.00016,20.17021]
[1779655573383,31.81,76631.04,0.0,0.25341,0.00016,20.1682]
[1779655579086,31.81,76630.34,0.0,0.2533,0.00016,20.16319]
[1779655580887,31.81,76631.9,0.0,0.25354,0.00016,20.17394]
[1779655580949,31.81,76632.9,0.0,0.2537,0.00016,20.18083]
[1779655585430,31.81,76635.23,0.0,0.25407,0.00016,20.1968]
[1779655591509,31.81,76637.02,0.0,0.25432,0.00016,20.2049]
[1779655596544,31.81,76637.79,0.0,0.25445,0.00016,20.21023]
[1779655601579,31.81,76640.67,0.0,0.25491,0.00016,20.23021]
[1779655606988,31.81,76641.33,0.0,0.25501,0.00016,20.23473]
[1779655610640,31.81,76640.37,0.0,0.25486,0.00016,20.228]
[1779655610746,31.81,76640.37,0.0,0.25486,0.00016,20.228]
[1779655610760,31.81,76640.37,0.0,0.25486,0.00016,20.228]
[1779655612316,31.81,76631.32,0.0,0.25341,0.00016,20.16525]
[1779655612795,31.81,76631.32,0.0,0.25341,0.00016,20.16525]
[1779655612873,31.81,76631.45,0.0,0.25343,0.00016,20.16617]
[1779655618155,31.81,76632.37,0.0,0.25358,0.00016,20.17259]
[1779655624053,31.81,76626.54,0.0,0.25265,0.00016,20.13225]
[1779655629774,31.81,76628.78,0.0,0.25301,0.00016,20.14782]
[1779655635513,31.81,76629.65,0.0,0.25315,0.00016,20.15386]
[1779655635948,31.81,76629.1,0.0,0.25306,0.00016,20.15004]
[1779655637000,31.81,76629.1,0.0,0.25306,0.00016,20.15004]
[1779655637292,31.81,76629.1,0.0,0.25306,0.00016,20.15004]
[1779655637688,31.81,76622.71,0.0,0.25204,0.00016,20.10559]
[1779655639930,31.81,76618.86,0.0,0.25143,0.00016,20.07871]
[1779655639941,31.81,76618.86,0.0,0.25143,0.00016,20.07871]
[1779655640252,31.81,76619.29,0.0,0.25149,0.00016,20.08168]
[1779655641596,31.81,76619.56,0.0,0.25154,0.00016,20.08353]
[1779655643581,31.81,76619.5,0.0,0.25152,0.00016,20.08302]
[1779655644285,31.81,76619.5,0.0,0.25152,0.00016,20.08302]
[1779655644596,31.81,76618.4,0.0,0.25135,0.00016,20.0753]
[1779655644880,31.81,76618.4,0.0,0.25135,0.00016,20.07525]
[1779655645638,31.81,76618.4,0.0,0.25135,0.00016,20.07525]
[1779655646961,31.81,76618.31,0.0,0.25133,0.00016,20.07458]
[1779655647595,31.81,76624.94,0.0,0.25239,0.00016,20.12073]
[1779655650264,31.81,76624.82,0.0,0.25236,0.00016,20.11975]
[1779655651820,31.81,76624.78,0.0,0.25235,0.00016,20.11938]
[1779655656966,31.81,76622.08,0.0,0.25188,0.00016,20.0958]
[1779655662000,31.81,76621.19,0.0,0.25173,0.00016,20.0892]
[1779655667101,31.8,76620.74,0.0,0.25165,0.00016,20.08576]
[1779655667177,31.8,76612.77,0.0,0.25038,0.00016,20.03002]
[1779655670320,31.8,76611.31,0.0,0.25015,0.00016,20.01971]
[1779655673523,31.8,76609.92,0.0,0.24992,0.00016,20.00996]
[1779655674084,31.8,76609.69,0.0,0.24989,0.00016,20.00834]
[1779655679120,31.8,76610.54,0.0,0.25002,0.00016,20.01429]
[1779655680589,31.8,76611.07,0.0,0.25011,0.00016,20.018]
[1779655680603,31.8,76611.07,0.0,0.25011,0.00016,20.01801]
[1779655685603,31.8,76611.38,0.0,0.25016,0.00016,20.02016]
[1779655686314,31.8,76599.94,0.0,0.24834,0.00016,19.93993]
[1779655693218,31.81,76597.64,0.0,0.24799,0.00016,19.92429]
[1779655695758,31.81,76596.3,0.0,0.24778,0.00016,19.91499]
[1779655696302,31.81,76588.68,0.0,0.24658,0.00016,19.86134]
[1779655696500,31.81,76588.68,0.0,0.24658,0.00016,19.86134]
[1779655697610,31.81,76588.68,0.0,0.24658,0.00016,19.86137]
[1779655698907,31.81,76585.89,0.0,0.24615,0.00016,19.84176]
[1779655704300,31.81,76586.28,0.0,0.24622,0.00016,19.84499]
[1779655706891,31.81,76583.04,0.0,0.24571,0.00016,19.82217]
[1779655706903,31.81,76583.04,0.0,0.24571,0.00016,19.82217]
[1779655707321,31.81,76581.7,0.0,0.2455,0.00016,19.81279]
[1779655712356,31.81,76583.78,0.0,0.24581,0.00016,19.824]
[1779655717391,31.81,76582.69,0.0,0.24566,0.00016,19.81701]
[1779655722426,31.82,76582.05,0.0,0.24558,0.00016,19.81329]
[1779655728826,31.82,76582.18,0.0,0.24561,0.00016,19.81487]
[1779655734510,31.82,76576.25,0.0,0.24471,0.00016,19.77429]
[1779655739544,31.83,76576.61,0.0,0.2448,0.00016,19.77818]
[1779655744582,31.83,76577.93,0.0,0.24503,0.00016,19.78861]
[1779655750408,31.83,76576.39,0.0,0.24481,0.00016,19.77858]
[1779655755411,31.84,76575.88,0.0,0.24476,0.00016,19.77611]
[1779655760417,31.84,76575.91,0.0,0.24479,0.00016,19.77748]
[1779655765419,31.84,76576.74,0.0,0.24494,0.00016,19.78451]
[1779655770134,31.85,76581.75,0.0,0.24576,0.00016,19.82101]
[1779655770170,31.85,76582.3,0.0,0.24585,0.00016,19.82508]
[1779655770714,31.85,76582.3,0.0,0.24585,0.00016,19.82508]
[1779655772086,31.85,76582.17,0.0,0.24583,0.00016,19.82434]
[1779655772385,31.85,76596.76,0.0,0.2481,0.00016,19.92303]
[1779655772920,31.85,76596.76,0.0,0.2481,0.00016,19.92303]
[1779655773012,31.85,76596.76,0.0,0.2481,0.00016,19.92303]
[1779655773028,31.85,76596.76,0.0,0.2481,0.00016,19.92303]
[1779655773063,31.85,76601.21,0.0,0.2488,0.00016,19.95432]
[1779655773692,31.85,76601.21,0.0,0.2488,0.00016,19.95432]
[1779655774385,31.85,76609.63,0.0,0.25014,0.00016,20.0133]
[1779655775043,31.85,76609.63,0.0,0.25014,0.00016,20.0133]
[1779655775057,31.85,76609.63,0.0,0.25014,0.00016,20.0133]
[1779655778290,31.85,76614.91,0.0,0.25097,0.00016,20.05001]
[1779655779502,31.85,76616.52,0.0,0.25123,0.00016,20.06129]
[1779655779634,31.85,76616.52,0.0,0.25123,0.00016,20.06129]
[1779655780070,31.85,76618.16,0.0,0.25149,0.00016,20.07284]
[1779655783258,31.85,76620.92,0.0,0.25193,0.00016,20.09216]
[1779655783265,31.85,76620.92,0.0,0.25193,0.00016,20.09216]
[1779655783366,31.85,76621.65,0.0,0.25205,0.00016,20.09722]
[1779655784699,31.85,76621.65,0.0,0.25205,0.00016,20.0972]
[1779655784826,31.85,76621.65,0.0,0.25205,0.00016,20.0972]
[1779655784999,31.85,76621.65,0.0,0.25205,0.00016,20.0972]
[1779655787133,31.85,76622.14,0.0,0.25213,0.00016,20.10057]
[1779655787929,31.85,76622.57,0.0,0.25219,0.00016,20.10356]
[1779655791538,31.85,76619.38,0.0,0.25169,0.00016,20.08137]
[1779655796546,31.85,76622.73,0.0,0.25222,0.00016,20.1046]
[1779655801573,31.85,76621.13,0.0,0.25196,0.00016,20.0933]
[1779655806601,31.85,76620.47,0.0,0.25185,0.00016,20.08846]
[1779655810528,31.85,76612.52,0.0,0.25058,0.00016,20.03278]
[1779655815594,31.85,76618.42,0.0,0.25151,0.00016,20.07356]
[1779655815714,31.85,76618.42,0.0,0.25151,0.00016,20.07356]
[1779655815869,31.85,76618.42,0.0,0.25151,0.00016,20.07356]
[1779655818114,31.84,76605.45,0.0,0.24944,0.00016,19.98271]
[1779655821684,31.84,76605.84,0.0,0.2495,0.00016,19.98539]
[1779655822487,31.84,76600.77,0.0,0.2487,0.00016,19.94981]
[1779655827502,31.84,76596.77,0.0,0.24807,0.00016,19.92184]
[1779655832514,31.85,76595.92,0.0,0.24791,0.00016,19.91209]
[1779655837521,31.85,76595.27,0.0,0.24782,0.00016,19.90793]
[1779655842521,31.85,76588.0,0.0,0.24669,0.00016,19.85728]
[1779655844868,31.85,76588.47,0.0,0.24677,0.00016,19.861]
[1779655846920,31.85,76588.47,0.0,0.24677,0.00016,19.86114]
[1779655852352,31.85,76596.96,0.0,0.24813,0.00016,19.92164]
[1779655858394,31.85,76597.78,0.0,0.24827,0.00016,19.92782]
[1779655869929,31.86,76600.48,0.0,0.24872,0.00016,19.9478]
[1779655875513,31.86,76601.67,0.0,0.24892,0.00016,19.95657]
[1779655885697,31.86,76602.02,0.0,0.24899,0.00016,19.95947]
[1779655891626,31.86,76606.78,0.0,0.24973,0.00016,19.98962]
[1779655896661,31.87,76610.6,0.0,0.25034,0.00016,20.01662]
[1779655901695,31.87,76608.78,0.0,0.25006,0.00016,20.00414]
[1779655906731,31.87,76606.38,0.0,0.24969,0.00016,19.98774]
[1779655911766,31.87,76604.47,0.0,0.2494,0.00016,19.97476]
[1779655915344,31.87,76593.6,0.0,0.24768,0.00016,19.89883]
[1779655920939,31.87,76590.21,0.0,0.24717,0.00016,19.87589]
[1779655922795,31.87,76587.14,0.0,0.2467,0.00016,19.85463]
[1779655923254,31.87,76587.14,0.0,0.2467,0.00016,19.85463]
[1779655926365,31.88,76582.18,0.0,0.24593,0.00016,19.82011]
[1779655926429,31.88,76582.18,0.0,0.24593,0.00016,19.82011]
[1779655926443,31.88,76582.18,0.0,0.24593,0.00016,19.82011]
[1779655926600,31.88,76582.19,0.0,0.24593,0.00016,19.82037]
[1779655931075,31.88,76581.25,0.0,0.24579,0.00016,19.8141]
[1779655936076,31.88,76581.16,0.0,0.24579,0.00016,19.81389]
[1779655941127,31.88,76577.7,0.0,0.24526,0.00016,19.7899]
[1779655946149,31.88,76578.01,0.0,0.24531,0.00016,19.79249]
[1779655951170,31.88,76577.98,0.0,0.24532,0.00016,19.79261]
[1779655956183,31.88,76579.17,0.0,0.24548,0.00016,19.79712]
[1779655961204,31.88,76577.92,0.0,0.24529,0.00016,19.78852]
[1779655966228,31.88,76577.92,0.0,0.24529,0.00016,19.78873]
[1779655971233,31.89,76580.38,0.0,0.24568,0.00016,19.80627]
[1779655976244,31.89,76580.58,0.0,0.24571,0.00016,19.80774]
[1779655981279,31.89,76580.7,0.0,0.24573,0.00016,19.80863]
[1779655986288,31.89,76581.67,0.0,0.24589,0.00016,19.81546]
[1779655991294,31.89,76580.14,0.0,0.24564,0.00016,19.8046]
[1779655996314,31.89,76578.84,0.0,0.24544,0.00016,19.79539]
[1779656001343,31.89,76577.6,0.0,0.24524,0.00016,19.78663]
[1779656006360,31.89,76578.34,0.0,0.24536,0.00016,19.79187]
[1779656011416,31.89,76578.07,0.0,0.24532,0.00016,19.78995]
[1779656016451,31.89,76575.28,0.0,0.24485,0.00016,19.76614]
[1779656019363,31.89,76574.19,0.0,0.24468,0.00016,19.75852]
[1779656019371,31.89,76574.19,0.0,0.24468,0.00016,19.75852]
[1779656019624,31.89,76574.82,0.0,0.24478,0.00016,19.76301]
[1779656020501,31.89,76574.82,0.0,0.24478,0.00016,19.76301]
[1779656020538,31.89,76574.82,0.0,0.24478,0.00016,19.76301]
[1779656020579,31.89,76574.82,0.0,0.24478,0.00016,19.76305]
[1779656021102,31.89,76574.82,0.0,0.24478,0.00016,19.76305]
[1779656021125,31.89,76574.82,0.0,0.24478,0.00016,19.76305]
[1779656021134,31.89,76574.82,0.0,0.24478,0.00016,19.76305]
[1779656021424,31.89,76574.82,0.0,0.24478,0.00016,19.76305]
[1779656021700,31.89,76574.82,0.0,0.24478,0.00016,19.76305]
[1779656022932,31.89,76574.82,0.0,0.24478,0.00016,19.76314]
[1779656023605,31.89,76574.82,0.0,0.24478,0.00016,19.76314]
[1779656023706,31.89,76575.32,0.0,0.24486,0.00016,19.76672]
[1779656025599,31.89,76575.34,0.0,0.24487,0.00016,19.76703]
[1779656031609,31.89,76576.37,0.0,0.24506,0.00016,19.7755]
[1779656037651,31.89,76575.8,0.0,0.245,0.00016,19.77256]
[1779656038960,31.9,76576.19,0.0,0.24506,0.00016,19.7755]
[1779656039198,31.9,76576.19,0.0,0.24506,0.00016,19.7755]
[1779656041755,31.9,76567.78,0.0,0.24376,0.00016,19.71654]
[1779656046769,31.9,76567.5,0.0,0.24373,0.00016,19.71537]
[1779656051772,31.9,76568.41,0.0,0.24389,0.00016,19.72263]
[1779656056780,31.9,76569.39,0.0,0.24406,0.00016,19.73034]
[1779656060421,31.91,76571.15,0.0,0.24435,0.00016,19.74324]
[1779656065428,31.91,76573.93,0.0,0.2448,0.00016,19.76352]
[1779656070431,31.91,76575.12,0.0,0.245,0.00016,19.77252]
[1779656075446,31.91,76575.66,0.0,0.24506,0.00016,19.77274]
[1779656080446,31.91,76575.71,0.0,0.24509,0.00016,19.77367]
[1779656085463,31.92,76577.0,0.0,0.2453,0.00016,19.78334]
[1779656090492,31.92,76576.86,0.0,0.24529,0.00016,19.78291]
[1779656095520,31.92,76576.88,0.0,0.24531,0.00016,19.78358]
[1779656100530,31.92,76576.99,0.0,0.24534,0.00016,19.78489]
[1779656105545,31.92,76576.84,0.0,0.24533,0.00016,19.78438]
[1779656110573,31.92,76578.38,0.0,0.24558,0.00016,19.79572]
[1779656115623,31.93,76582.08,0.0,0.24617,0.00016,19.82221]
[1779656120645,31.93,76575.92,0.0,0.24521,0.00016,19.77921]
[1779656123877,31.93,76576.5,0.0,0.24531,0.00016,19.78372]
[1779656127281,31.93,76566.25,0.0,0.24372,0.00016,19.71159]
[1779656132317,31.93,76565.91,0.0,0.24364,0.00016,19.70539]
[1779656138015,31.93,76565.46,0.0,0.24358,0.00016,19.7025]
[1779656138814,31.93,76564.91,0.0,0.24349,0.00016,19.69867]
[1779656140000,31.93,76564.91,0.0,0.24349,0.00016,19.69867]
[1779656140835,31.93,76564.42,0.0,0.24342,0.00016,19.69533]
[1779656145860,31.93,76565.98,0.0,0.24367,0.00016,19.70674]
[1779656150539,31.93,76567.47,0.0,0.24391,0.00016,19.71756]
[1779656150674,31.93,76568.52,0.0,0.24407,0.00016,19.72505]
[1779656152033,31.93,76568.52,0.0,0.24408,0.00016,19.72511]
[1779656152457,31.93,76568.45,0.0,0.24407,0.00016,19.72465]
[1779656154039,31.93,76568.46,0.0,0.24407,0.00016,19.72477]
[1779656154502,31.93,76568.68,0.0,0.2441,0.00016,19.72636]
[1779656156068,31.94,76568.68,0.0,0.2441,0.00016,19.7264]
[1779656156485,31.94,76568.58,0.0,0.24409,0.00016,19.72573]
[1779656161520,31.94,76568.47,0.0,0.24408,0.00016,19.72512]
[1779656165610,31.94,76568.31,0.0,0.24405,0.00016,19.72405]
[1779656165614,31.94,76568.42,0.0,0.24407,0.00016,19.72489]
[1779656170534,31.94,76568.25,0.0,0.24405,0.00016,19.72374]
[1779656170600,31.94,76568.28,0.0,0.24405,0.00016,19.72404]
[1779656171596,31.94,76568.28,0.0,0.24405,0.00016,19.72404]
[1779656171684,31.94,76568.28,0.0,0.24405,0.00016,19.72406]
[1779656174125,31.94,76568.28,0.0,0.24405,0.00016,19.72409]
[1779656174616,31.94,76568.28,0.0,0.24406,0.00016,19.72414]
[1779656179651,31.94,76567.35,0.0,0.24391,0.00016,19.7177]
[1779656185694,31.94,76567.29,0.0,0.24391,0.00016,19.71743]
[1779656189664,31.94,76562.29,0.0,0.24313,0.00016,19.68217]
[1779656189721,31.94,76562.68,0.0,0.24319,0.00016,19.68499]
[1779656190505,31.94,76562.68,0.0,0.24319,0.00016,19.68499]
[1779656190727,31.94,76561.52,0.0,0.24301,0.00016,19.67683]
[1779656195764,31.94,76562.24,0.0,0.2431,0.00016,19.67805]
[1779656196009,31.94,76562.24,0.0,0.2431,0.00016,19.67805]
[1779656196770,31.94,76562.71,0.0,0.24317,0.00016,19.68144]
[1779656200522,31.94,76563.44,0.0,0.24329,0.00016,19.68675]
[1779656200798,31.94,76563.51,0.0,0.2433,0.00016,19.68729]
[1779656205834,31.94,76565.84,0.0,0.24367,0.00016,19.70396]
[1779656209614,31.94,76566.05,0.0,0.24371,0.00016,19.70553]
[1779656209864,31.94,76565.45,0.0,0.24361,0.00016,19.70131]
[1779656215903,31.94,76564.49,0.0,0.24347,0.00016,19.69477]
[1779656220938,31.94,76565.69,0.0,0.24366,0.00016,19.70346]
[1779656225976,31.94,76567.08,0.0,0.24388,0.00016,19.71351]
[1779656228935,31.94,76567.15,0.0,0.24389,0.00016,19.714]
[1779656238418,31.94,76561.39,0.0,0.24301,0.00016,19.67372]
[1779656244102,31.95,76557.17,0.0,0.24236,0.00016,19.64415]
[1779656249452,31.95,76555.67,0.0,0.24213,0.00016,19.6337]
[1779656249495,31.95,76555.67,0.0,0.24213,0.00016,19.6337]
[1779656250799,31.95,76538.62,0.0,0.23949,0.00015,19.51251]
[1779656252424,31.95,76535.23,0.0,0.23893,0.00015,19.48429]
[1779656253347,31.95,76535.23,0.0,0.23894,0.00015,19.4845]
[1779656256821,31.95,76543.66,0.0,0.24025,0.00015,19.54514]
[1779656262859,31.95,76543.41,0.0,0.24023,0.00015,19.54393]
[1779656268266,31.96,76542.91,0.0,0.24018,0.00015,19.54152]
[1779656276327,31.96,76542.66,0.0,0.24017,0.00015,19.54106]
[1779656281361,31.96,76542.18,0.0,0.24011,0.00015,19.53841]
[1779656283613,31.96,76543.01,0.0,0.24024,0.00015,19.54447]
[1779656284117,31.96,76542.97,0.0,0.24024,0.00015,19.54433]
[1779656292894,31.97,76542.04,0.0,0.24013,0.00015,19.53906]
[1779656294374,31.97,76542.04,0.0,0.24013,0.00015,19.53906]
[1779656294473,31.97,76542.12,0.0,0.24014,0.00015,19.53994]
[1779656300498,31.97,76543.72,0.0,0.24042,0.00015,19.55248]
[1779656306773,31.97,76542.15,0.0,0.24019,0.00015,19.54209]
[1779656313037,31.98,76542.78,0.0,0.24029,0.00015,19.54398]
[1779656321644,31.98,76542.78,0.0,0.24033,0.00015,19.54573]
[1779656326683,31.99,76542.21,0.0,0.24027,0.00015,19.54267]
[1779656333177,31.99,76541.98,0.0,0.24027,0.00015,19.54256]
[1779656340780,32.0,76541.25,0.0,0.24019,0.00015,19.53898]
[1779656345818,32.0,76541.1,0.0,0.24019,0.00015,19.53909]
[1779656350852,32.01,76540.55,0.0,0.24014,0.00015,19.53638]
[1779656356895,32.01,76540.45,0.0,0.24015,0.00015,19.53716]
[1779656361929,32.01,76539.96,0.0,0.24011,0.00015,19.5349]
[1779656366096,32.02,76540.05,0.0,0.24014,0.00015,19.53653]
[1779656366964,32.02,76540.18,0.0,0.24017,0.00015,19.5377]
[1779656372000,32.02,76533.92,0.0,0.23919,0.00015,19.49009]
[1779656377034,32.03,76534.95,0.0,0.23938,0.00015,19.49866]
[1779656380544,32.03,76540.57,0.0,0.24026,0.00015,19.53935]
[1779656380653,32.03,76540.57,0.0,0.24026,0.00015,19.53935]
[1779656380765,32.03,76540.57,0.0,0.24026,0.00015,19.53935]
[1779656380924,32.03,76540.57,0.0,0.24026,0.00015,19.53935]
[1779656381001,32.03,76540.57,0.0,0.24026,0.00015,19.53935]
[1779656381025,32.03,76540.57,0.0,0.24026,0.00015,19.53935]
[1779656381076,32.03,76561.37,0.0,0.2435,0.00016,19.68685]
[1779656381139,32.03,76561.37,0.0,0.2435,0.00016,19.68685]
[1779656381189,32.03,76561.37,0.0,0.2435,0.00016,19.68685]
[1779656381281,32.03,76561.37,0.0,0.2435,0.00016,19.68685]
[1779656381330,32.03,76561.37,0.0,0.2435,0.00016,19.68685]
[1779656381396,32.03,76561.37,0.0,0.2435,0.00016,19.68685]
[1779656381535,32.03,76561.37,0.0,0.2435,0.00016,19.68685]
[1779656381614,32.03,76561.37,0.0,0.2435,0.00016,19.68685]
[1779656381827,32.03,76561.37,0.0,0.2435,0.00016,19.68685]
[1779656381861,32.03,76561.37,0.0,0.2435,0.00016,19.68685]
[1779656382047,32.03,76561.37,0.0,0.2435,0.00016,19.68685]
[1779656382089,32.03,76561.37,0.0,0.2435,0.00016,19.68685]
[1779656382096,32.03,76561.37,0.0,0.2435,0.00016,19.68685]
[1779656382101,32.03,76561.37,0.0,0.2435,0.00016,19.68685]
[1779656382105,32.03,76561.37,0.0,0.2435,0.00016,19.68716]
[1779656383077,32.03,76567.68,0.0,0.24449,0.00016,19.73181]
[1779656385091,32.03,76577.4,0.0,0.24601,0.00016,19.80032]
[1779656385326,32.03,76577.4,0.0,0.24601,0.00016,19.80032]
[1779656385335,32.03,76577.4,0.0,0.24601,0.00016,19.80032]
[1779656386097,32.03,76577.93,0.0,0.2461,0.00016,19.80408]
[1779656388304,32.03,76578.79,0.0,0.24624,0.00016,19.81026]
[1779656388316,32.03,76578.79,0.0,0.24624,0.00016,19.81026]
[1779656388885,32.03,76578.79,0.0,0.24624,0.00016,19.81026]
[1779656390881,32.03,76578.82,0.0,0.24625,0.00016,19.81072]
[1779656391131,32.03,76577.57,0.0,0.24605,0.00016,19.80207]
[1779656394991,32.03,76576.96,0.0,0.24597,0.00016,19.79816]
[1779656394992,32.03,76577.37,0.0,0.24603,0.00016,19.80115]
[1779656399940,32.03,76577.24,0.0,0.24602,0.00016,19.80035]
[1779656400055,32.04,76573.72,0.0,0.24548,0.00016,19.77611]
[1779656401163,32.04,76573.72,0.0,0.24548,0.00016,19.77611]
[1779656405921,32.04,76579.86,0.0,0.24645,0.00016,19.8196]
[1779656405963,32.04,76576.28,0.0,0.24589,0.00016,19.79466]
[1779656411275,32.04,76569.63,0.0,0.24487,0.00016,19.7488]
[1779656412515,32.04,76569.63,0.0,0.24487,0.00016,19.7488]
[1779656412573,32.04,76569.33,0.0,0.24483,0.00016,19.74685]
[1779656418061,32.04,76563.77,0.0,0.24397,0.00016,19.70812]
[1779656423810,32.04,76564.73,0.0,0.24413,0.00016,19.71553]
[1779656429404,32.05,76565.05,0.0,0.24419,0.00016,19.71819]
[1779656434440,32.05,76565.94,0.0,0.24431,0.00016,19.72061]
[1779656440482,32.05,76566.59,0.0,0.24442,0.00016,19.72556]
[1779656443452,32.05,76566.76,0.0,0.24445,0.00016,19.72682]
[1779656443549,32.05,76567.18,0.0,0.24451,0.00016,19.72988]
[1779656451016,32.05,76573.14,0.0,0.24545,0.00016,19.77187]
[1779656456596,32.05,76571.9,0.0,0.24525,0.00016,19.76326]
[1779656462638,32.05,76571.49,0.0,0.24519,0.00016,19.76051]
[1779656464736,32.05,76571.14,0.0,0.24514,0.00016,19.75808]
[1779656464837,32.05,76569.84,0.0,0.24494,0.00016,19.74898]
[1779656468840,32.05,76567.5,0.0,0.24457,0.00016,19.73259]
[1779656468939,32.05,76571.43,0.0,0.24519,0.00016,19.76034]
[1779656474162,32.05,76572.47,0.0,0.24536,0.00016,19.76784]
[1779656479109,32.05,76572.14,0.0,0.24531,0.00016,19.76568]
[1779656479137,32.05,76572.17,0.0,0.24532,0.00016,19.76593]
[1779656484233,32.05,76573.53,0.0,0.24553,0.00016,19.77569]
[1779656486175,32.05,76573.53,0.0,0.24553,0.00016,19.77569]
[1779656486180,32.05,76573.53,0.0,0.24553,0.00016,19.77576]
[1779656489550,32.05,76575.21,0.0,0.2458,0.00016,19.78768]
[1779656489827,32.05,76575.75,0.0,0.24588,0.00016,19.79149]
[1779656490973,32.05,76575.75,0.0,0.24588,0.00016,19.79149]
[1779656495540,32.05,76579.68,0.0,0.24647,0.00016,19.81491]
[1779656499649,32.05,76579.82,0.0,0.24649,0.00016,19.81588]
[1779656506030,32.05,76574.01,0.0,0.24558,0.00016,19.77511]
[1779656507863,32.05,76574.56,0.0,0.24567,0.00016,19.77903]
[1779656508107,32.05,76574.56,0.0,0.24567,0.00016,19.77905]
[1779656509927,32.05,76574.56,0.0,0.24567,0.00016,19.77905]
[1779656509990,32.05,76575.03,0.0,0.24574,0.00016,19.78239]
[1779656519040,32.05,76575.98,0.0,0.24589,0.00016,19.78916]
[1779656524080,32.05,76580.66,0.0,0.24663,0.00016,19.82198]
[1779656525260,32.05,76580.66,0.0,0.24663,0.00016,19.82198]
[1779656531129,32.05,76581.25,0.0,0.24672,0.00016,19.82596]
[1779656536165,32.05,76587.29,0.0,0.24767,0.00016,19.8685]
[1779656541585,32.06,76586.42,0.0,0.24754,0.00016,19.86251]
[1779656542790,32.06,76586.59,0.0,0.24757,0.00016,19.86388]
[1779656548248,32.06,76581.45,0.0,0.24677,0.00016,19.82826]
[1779656553283,32.06,76582.33,0.0,0.24688,0.00016,19.83058]
[1779656559324,32.06,76586.19,0.0,0.24749,0.00016,19.85783]
[1779656562110,32.06,76585.53,0.0,0.24739,0.00016,19.85325]
[1779656562191,32.06,76585.53,0.0,0.24739,0.00016,19.85325]
[1779656562240,32.06,76585.53,0.0,0.24739,0.00016,19.85325]
[1779656562303,32.06,76585.53,0.0,0.24739,0.00016,19.85325]
[1779656562241,32.06,76584.91,0.0,0.24729,0.00016,19.84898]
[1779656562404,32.06,76584.91,0.0,0.24729,0.00016,19.84898]
[1779656562469,32.06,76584.91,0.0,0.24729,0.00016,19.84898]
[1779656562624,32.06,76584.91,0.0,0.24729,0.00016,19.84898]
[1779656562662,32.06,76584.91,0.0,0.24729,0.00016,19.84898]
[1779656562839,32.06,76584.91,0.0,0.24729,0.00016,19.84898]
[1779656562871,32.06,76584.91,0.0,0.24729,0.00016,19.84898]
[1779656563118,32.06,76584.91,0.0,0.24729,0.00016,19.84898]
[1779656563144,32.06,76584.91,0.0,0.24729,0.00016,19.84898]
[1779656563156,32.06,76584.91,0.0,0.24729,0.00016,19.84898]
[1779656563336,32.06,76591.47,0.0,0.24833,0.00016,19.89481]
[1779656563339,32.06,76591.47,0.0,0.24833,0.00016,19.89481]
[1779656563370,32.06,76591.47,0.0,0.24833,0.00016,19.89481]
[1779656563558,32.06,76591.47,0.0,0.24833,0.00016,19.89481]
[1779656563578,32.06,76591.47,0.0,0.24833,0.00016,19.89481]
[1779656563785,32.06,76591.47,0.0,0.24833,0.00016,19.89481]
[1779656563815,32.06,76591.47,0.0,0.24833,0.00016,19.89481]
[1779656563987,32.06,76591.47,0.0,0.24833,0.00016,19.89481]
[1779656564032,32.06,76591.47,0.0,0.24833,0.00016,19.89481]
[1779656564042,32.06,76591.47,0.0,0.24833,0.00016,19.89481]
[1779656564108,32.06,76591.47,0.0,0.24833,0.00016,19.89481]
[1779656564193,32.06,76591.47,0.0,0.24833,0.00016,19.89481]
[1779656564269,32.06,76591.47,0.0,0.24833,0.00016,19.89481]
[1779656564267,32.06,76600.55,0.0,0.24976,0.00016,19.95824]
[1779656564342,32.06,76600.55,0.0,0.24976,0.00016,19.95824]
[1779656564400,32.06,76600.55,0.0,0.24976,0.00016,19.95824]
[1779656564489,32.06,76600.55,0.0,0.24976,0.00016,19.95824]
[1779656564694,32.06,76601.26,0.0,0.24988,0.00016,19.96333]
[1779656565910,32.06,76601.26,0.0,0.24988,0.00016,19.96333]
[1779656565921,32.06,76601.26,0.0,0.24988,0.00016,19.96333]
[1779656566300,32.06,76613.61,0.0,0.25183,0.00016,20.04909]
[1779656569300,32.06,76621.72,0.0,0.25312,0.00016,20.1054]
[1779656571760,32.06,76623.89,0.0,0.25347,0.00016,20.1206]
[1779656572227,32.06,76625.46,0.0,0.25373,0.00016,20.13158]
[1779656573567,32.06,76626.59,0.0,0.25391,0.00016,20.13952]
[1779656578592,32.07,76631.84,0.0,0.25477,0.00016,20.17638]
[1779656580345,32.07,76634.39,0.0,0.25518,0.00016,20.19417]
[1779656580927,32.07,76634.39,0.0,0.25518,0.00016,20.19417]
[1779656581007,32.07,76636.16,0.0,0.25546,0.00016,20.20644]
[1779656581430,32.07,76636.16,0.0,0.25546,0.00016,20.20644]
[1779656584939,32.07,76647.18,0.0,0.25723,0.00016,20.28218]
[1779656590985,32.07,76645.06,0.0,0.2569,0.00016,20.26796]
[1779656597102,32.07,76651.36,0.0,0.25792,0.00016,20.31121]
[1779656602629,32.07,76650.92,0.0,0.25785,0.00016,20.30847]
[1779656608420,32.07,76651.37,0.0,0.25793,0.00016,20.31169]
[1779656608618,32.07,76651.37,0.0,0.25793,0.00016,20.31169]
[1779656608670,32.07,76651.47,0.0,0.25795,0.00016,20.31245]
[1779656610513,32.07,76658.74,0.0,0.25911,0.00016,20.36196]
[1779656610540,32.07,76658.74,0.0,0.25911,0.00016,20.36196]
[1779656611319,32.07,76661.73,0.0,0.25956,0.00016,20.3782]
[1779656616340,32.08,76661.17,0.0,0.25948,0.00016,20.37471]
[1779656622768,32.08,76660.9,0.0,0.25946,0.00016,20.37356]
[1779656627786,32.08,76661.04,0.0,0.25949,0.00016,20.37483]
[1779656632497,32.08,76654.71,0.0,0.25848,0.00016,20.3323]
[1779656632733,32.08,76654.71,0.0,0.25848,0.00016,20.3323]
[1779656632993,32.08,76637.58,0.0,0.25575,0.00016,20.21558]
[1779656635236,32.08,76627.53,0.0,0.25415,0.00016,20.14682]
[1779656640461,32.08,76630.44,0.0,0.25463,0.00016,20.16772]
[1779656641394,32.09,76631.99,0.0,0.25488,0.00016,20.17853]
[1779656645174,32.09,76632.3,0.0,0.25495,0.00016,20.18116]
[1779656646192,32.09,76633.99,0.0,0.25522,0.00016,20.19292]
[1779656647608,32.09,76634.44,0.0,0.2553,0.00016,20.19632]
[1779656651974,32.09,76645.87,0.0,0.25714,0.00016,20.27507]
[1779656655437,32.09,76646.31,0.0,0.25721,0.00016,20.27804]
[1779656660598,32.09,76646.41,0.0,0.25722,0.00016,20.27866]
[1779656660621,32.09,76646.41,0.0,0.25722,0.00016,20.27866]
[1779656668110,32.09,76647.1,0.0,0.25733,0.00016,20.28325]
[1779656668141,32.09,76647.1,0.0,0.25733,0.00016,20.28325]
[1779656674129,32.09,76651.37,0.0,0.25798,0.00016,20.30825]
[1779656680171,32.09,76651.76,0.0,0.25805,0.00016,20.31118]
[1779656682186,32.09,76643.27,0.0,0.2567,0.00016,20.25343]
[1779656687220,32.09,76639.46,0.0,0.2561,0.00016,20.22802]
[1779656692256,32.1,76637.96,0.0,0.25588,0.00016,20.21833]
[1779656699304,32.1,76637.09,0.0,0.25576,0.00016,20.21313]
[1779656701995,32.1,76692.19,0.0,0.26462,0.00016,20.58611]
[1779656703336,32.1,76689.26,0.0,0.26414,0.00016,20.56625]
[1779656708368,32.09,76682.94,0.0,0.26309,0.00016,20.52274]
[1779656709815,32.09,76681.48,0.0,0.26285,0.00016,20.51275]
[1779656710135,32.09,76681.48,0.0,0.26285,0.00016,20.51275]
[1779656710286,32.09,76681.48,0.0,0.26285,0.00016,20.51275]
[1779656710354,32.09,76681.48,0.0,0.26285,0.00016,20.51275]
[1779656710416,32.09,76671.02,0.0,0.26116,0.00016,20.44214]
[1779656713405,32.09,76661.17,0.0,0.25956,0.00016,20.37481]
[1779656716453,32.09,76652.48,0.0,0.25815,0.00016,20.31535]
[1779656718409,32.09,76652.48,0.0,0.25815,0.00016,20.31535]
[1779656718448,32.09,76652.48,0.0,0.25815,0.00016,20.31535]
[1779656719321,32.09,76652.48,0.0,0.25814,0.00016,20.31513]
[1779656719445,32.09,76539.04,0.0,0.24029,0.00015,19.52635]
[1779656720452,32.11,76541.76,0.0,0.24088,0.00015,19.55315]
[1779656724950,32.2,76642.6,0.0,0.25732,0.00016,20.27885]
[1779656725935,32.2,76641.13,0.0,0.25708,0.00016,20.26874]
[1779656729547,32.22,76547.57,0.0,0.24252,0.00015,19.62671]
[1779656731452,32.22,76605.56,0.0,0.25155,0.00016,20.02677]
[1779656732536,32.22,76605.35,0.0,0.25152,0.00016,20.02541]
[1779656737571,32.22,76602.54,0.0,0.25109,0.00016,20.00667]
[1779656742606,32.22,76603.76,0.0,0.2513,0.00016,20.01561]
[1779656747998,32.22,76604.69,0.0,0.25145,0.00016,20.02234]
[1779656748457,32.22,76604.69,0.0,0.25145,0.00016,20.02234]
[1779656748525,32.22,76605.15,0.0,0.25153,0.00016,20.02569]
[1779656753622,32.23,76607.13,0.0,0.25185,0.00016,20.03975]
[1779656758718,32.23,76607.05,0.0,0.25185,0.00016,20.03975]
[1779656764392,32.23,76608.23,0.0,0.25205,0.00016,20.04827]
[1779656769562,32.23,76611.14,0.0,0.25252,0.00016,20.06885]
[1779656770435,32.23,76611.14,0.0,0.25252,0.00016,20.06885]
[1779656770456,32.23,76611.14,0.0,0.25252,0.00016,20.06885]
[1779656770492,32.23,76603.11,0.0,0.25126,0.00016,20.01373]
[1779656772699,32.23,76600.98,0.0,0.25093,0.00016,19.99926]
[1779656772708,32.23,76600.98,0.0,0.25093,0.00016,19.99926]
[1779656772941,32.23,76600.75,0.0,0.25089,0.00016,19.99779]
[1779656778011,32.23,76601.3,0.0,0.25099,0.00016,20.00206]
[1779656778882,32.23,76601.46,0.0,0.25102,0.00016,20.00329]
[1779656779075,32.23,76601.46,0.0,0.25102,0.00016,20.00329]
[1779656779088,32.24,76601.8,0.0,0.25108,0.00016,20.00576]
[1779656785343,32.24,76601.16,0.0,0.25099,0.00016,20.00198]
[1779656790946,32.24,76603.73,0.0,0.25142,0.00016,20.02056]
[1779656796057,32.24,76610.84,0.0,0.25251,0.00016,20.06565]
[1779656801530,32.24,76615.35,0.0,0.25324,0.00016,20.09716]
[1779656808070,32.25,76617.95,0.0,0.25369,0.00016,20.11659]
[1779656813105,32.25,76616.43,0.0,0.25347,0.00016,20.10708]
[1779656819147,32.26,76615.01,0.0,0.25327,0.00016,20.09835]
[1779656825007,32.26,76613.67,0.0,0.25307,0.00016,20.08984]
[1779656830232,32.26,76612.75,0.0,0.25296,0.00016,20.08473]
[1779656836274,32.27,76611.7,0.0,0.25282,0.00016,20.07851]
[1779656846345,32.27,76611.47,0.0,0.25282,0.00016,20.07851]
[1779656851380,32.27,76609.41,0.0,0.25248,0.00016,20.06099]
[1779656856851,32.28,76609.54,0.0,0.25252,0.00016,20.0628]
[1779656862461,32.28,76609.34,0.0,0.25251,0.00016,20.06219]
[1779656867496,32.28,76609.13,0.0,0.25249,0.00016,20.0615]
[1779656873538,32.29,76609.1,0.0,0.25251,0.00016,20.06214]
[1779656879581,32.29,76609.33,0.0,0.25256,0.00016,20.06445]
[1779656886629,32.29,76608.71,0.0,0.25249,0.00016,20.06123]
[1779656891663,32.29,76609.5,0.0,0.25263,0.00016,20.06736]
[1779656897463,32.3,76612.85,0.0,0.25318,0.00016,20.09101]
[1779656897494,32.3,76612.85,0.0,0.25318,0.00016,20.09101]
[1779656902741,32.3,76616.27,0.0,0.25373,0.00016,20.1152]
[1779656904720,32.3,76616.33,0.0,0.25375,0.00016,20.1157]
[1779656904799,32.3,76616.33,0.0,0.25375,0.00016,20.1157]
[1779656905129,32.3,76616.33,0.0,0.25375,0.00016,20.1157]
[1779656905230,32.3,76617.0,0.0,0.25385,0.00016,20.12038]
[1779656908171,32.3,76622.3,0.0,0.2547,0.00016,20.1567]
[1779656913826,32.3,76622.85,0.0,0.25476,0.00016,20.15655]
[1779656918854,32.3,76621.95,0.0,0.25462,0.00016,20.15053]
[1779656922064,32.3,76622.03,0.0,0.25463,0.00016,20.15111]
[1779656922096,32.3,76622.03,0.0,0.25463,0.00016,20.15111]
[1779656922197,32.3,76622.44,0.0,0.2547,0.00016,20.15391]
[1779656927356,32.3,76626.33,0.0,0.25531,0.00016,20.18044]
[1779656934063,32.3,76628.0,0.0,0.25558,0.00016,20.19181]
[1779656934158,32.3,76631.35,0.0,0.25611,0.00016,20.21458]
[1779656936086,32.3,76631.35,0.0,0.25611,0.00016,20.21457]
[1779656936142,32.3,76632.89,0.0,0.25635,0.00016,20.22501]
[1779656942015,32.3,76635.05,0.0,0.25669,0.00016,20.23956]
[1779656947498,32.3,76635.65,0.0,0.25679,0.00016,20.24357]
[1779656953094,32.3,76633.79,0.0,0.25649,0.00016,20.23093]
[1779656961148,32.3,76631.73,0.0,0.25617,0.00016,20.21724]
[1779656967638,32.3,76635.38,0.0,0.25675,0.00016,20.24217]
[1779656973351,32.3,76635.63,0.0,0.25679,0.00016,20.24382]
[1779656981288,32.3,76637.6,0.0,0.25707,0.00016,20.2528]
[1779656986327,32.3,76641.64,0.0,0.25771,0.00016,20.28013]
[1779656991360,32.3,76642.23,0.0,0.2578,0.00016,20.28411]
[1779656996397,32.3,76640.85,0.0,0.25758,0.00016,20.27472]
[1779656999360,32.3,76641.01,0.0,0.25761,0.00016,20.27578]
[1779656999906,32.3,76639.78,0.0,0.25741,0.00016,20.26744]
[1779657000428,32.3,76639.78,0.0,0.25741,0.00016,20.26743]
[1779657001611,32.3,76639.78,0.0,0.25741,0.00016,20.26743]
[1779657001670,32.3,76625.73,0.0,0.25518,0.00016,20.17191]
[1779657002682,32.3,76625.73,0.0,0.25518,0.00016,20.17191]
[1779657004158,32.3,76625.73,0.0,0.25518,0.00016,20.17186]
[1779657009492,32.3,76624.68,0.0,0.25502,0.00016,20.16524]
[1779657015533,32.3,76624.01,0.0,0.25493,0.00016,20.16125]
[1779657024116,32.31,76623.5,0.0,0.25486,0.00016,20.15826]
[1779657024142,32.31,76623.5,0.0,0.25486,0.00016,20.15826]
[1779657025234,32.31,76623.5,0.0,0.25487,0.00016,20.15862]
[1779657025604,32.31,76623.5,0.0,0.25487,0.00016,20.15871]
[1779657030639,32.31,76621.7,0.0,0.2546,0.00016,20.14694]
[1779657035674,32.31,76618.83,0.0,0.25413,0.00016,20.12372]
[1779657040709,32.31,76612.78,0.0,0.25319,0.00016,20.08296]
[1779657048204,32.32,76613.51,0.0,0.25332,0.00016,20.08882]
[1779657053605,32.32,76614.16,0.0,0.25344,0.00016,20.09369]
[1779657058836,32.32,76614.6,0.0,0.25352,0.00016,20.09735]
[1779657064247,32.32,76614.56,0.0,0.25352,0.00016,20.0974]
[1779657064274,32.32,76614.56,0.0,0.25352,0.00016,20.0974]
[1779657069914,32.32,76614.69,0.0,0.25357,0.00016,20.09925]
[1779657074949,32.33,76614.75,0.0,0.25359,0.00016,20.1002]
[1779657079984,32.33,76614.74,0.0,0.2536,0.00016,20.10068]
[1779657087034,32.33,76614.57,0.0,0.25359,0.00016,20.10027]
[1779657092069,32.33,76614.61,0.0,0.25358,0.00016,20.09694]
[1779657097453,32.33,76614.65,0.0,0.2536,0.00016,20.09765]
[1779657103522,32.34,76614.42,0.0,0.25357,0.00016,20.09631]
[1779657108624,32.34,76614.51,0.0,0.25361,0.00016,20.09801]
[1779657114223,32.34,76615.56,0.0,0.25379,0.00016,20.10591]
[1779657120265,32.35,76615.95,0.0,0.25387,0.00016,20.10947]
[1779657125300,32.35,76615.78,0.0,0.25386,0.00016,20.10882]
[1779657130335,32.35,76616.38,0.0,0.25396,0.00016,20.1134]
[1779657135370,32.35,76615.96,0.0,0.25391,0.00016,20.11101]
[1779657140405,32.35,76615.32,0.0,0.25382,0.00016,20.1071]
[1779657145439,32.35,76614.26,0.0,0.25366,0.00016,20.10033]
[1779657150475,32.36,76613.59,0.0,0.25357,0.00016,20.09621]
[1779657158531,32.36,76612.88,0.0,0.25344,0.00016,20.08796]
[1779657163566,32.36,76615.67,0.0,0.25389,0.00016,20.10745]
[1779657169608,32.36,76614.87,0.0,0.25378,0.00016,20.10249]
[1779657170440,32.36,76614.87,0.0,0.25378,0.00016,20.10249]
[1779657170452,32.36,76614.87,0.0,0.25378,0.00016,20.10249]
[1779657176660,32.36,76614.24,0.0,0.25369,0.00016,20.0988]
[1779657181694,32.36,76611.02,0.0,0.2532,0.00016,20.07726]
[1779657182769,32.36,76611.02,0.0,0.2532,0.00016,20.07726]
[1779657182791,32.36,76611.02,0.0,0.2532,0.00016,20.07726]
[1779657182890,32.37,76603.41,0.0,0.252,0.00016,20.02532]
[1779657188743,32.37,76600.73,0.0,0.2516,0.00016,20.00787]
[1779657193778,32.37,76608.48,0.0,0.25284,0.00016,20.0618]
[1779657198944,32.37,76611.0,0.0,0.25325,0.00016,20.07948]
[1779657208883,32.38,76609.48,0.0,0.25304,0.00016,20.07025]
[1779657213918,32.38,76610.03,0.0,0.25311,0.00016,20.07037]
[1779657218952,32.38,76610.49,0.0,0.25319,0.00016,20.07404]
[1779657223990,32.38,76608.62,0.0,0.25291,0.00016,20.06183]
[1779657229484,32.39,76608.76,0.0,0.25295,0.00016,20.06342]
[1779657235202,32.39,76605.43,0.0,0.25244,0.00016,20.04132]
[1779657240543,32.39,76598.58,0.0,0.25138,0.00016,19.99521]
[1779657246152,32.39,76600.8,0.0,0.25176,0.00016,20.01151]
[1779657252195,32.4,76601.57,0.0,0.2519,0.00016,20.01755]
[1779657257230,32.4,76602.06,0.0,0.25199,0.00016,20.02151]
[1779657262266,32.4,76600.85,0.0,0.25181,0.00016,20.01381]
[1779657267300,32.4,76601.5,0.0,0.25193,0.00016,20.01882]
[1779657272334,32.4,76602.76,0.0,0.25211,0.00016,20.02385]
[1779657274669,32.41,76603.34,0.0,0.2522,0.00016,20.02793]
[1779657274718,32.41,76603.34,0.0,0.2522,0.00016,20.02793]
[1779657277369,32.41,76622.16,0.0,0.25518,0.00016,20.15655]
[1779657281472,32.41,76628.76,0.0,0.25622,0.00016,20.20129]
[1779657282000,32.41,76629.8,0.0,0.25638,0.00016,20.20832]
[1779657283384,32.41,76633.81,0.0,0.25702,0.00016,20.23542]
[1779657283516,32.41,76633.91,0.0,0.25703,0.00016,20.23606]
[1779657285997,32.41,76642.67,0.0,0.25842,0.00016,20.295]
[1779657287490,32.41,76643.45,0.0,0.25854,0.00016,20.30026]
[1779657287509,32.41,76642.88,0.0,0.25845,0.00016,20.29631]
[1779657292581,32.4,76641.78,0.0,0.25827,0.00016,20.28846]
[1779657298668,32.4,76644.18,0.0,0.25863,0.00016,20.30402]
[1779657305746,32.4,76641.38,0.0,0.25817,0.00016,20.28449]
[1779657305853,32.4,76639.35,0.0,0.25784,0.00016,20.27052]
[1779657307720,32.4,76639.35,0.0,0.25784,0.00016,20.27043]
[1779657307725,32.4,76639.35,0.0,0.25784,0.00016,20.27043]
[1779657307820,32.4,76631.49,0.0,0.25659,0.00016,20.21729]
[1779657310050,32.4,76631.49,0.0,0.25659,0.00016,20.21724]
[1779657310064,32.4,76630.5,0.0,0.25643,0.00016,20.21051]
[1779657311593,32.4,76630.5,0.0,0.25643,0.00016,20.21047]
[1779657311641,32.4,76630.5,0.0,0.25643,0.00016,20.21047]
[1779657312112,32.4,76623.81,0.0,0.25537,0.00016,20.16508]
[1779657312130,32.4,76623.81,0.0,0.25537,0.00016,20.16508]
[1779657312637,32.4,76623.81,0.0,0.25537,0.00016,20.16508]
[1779657317908,32.4,76622.47,0.0,0.25516,0.00016,20.15594]
[1779657323697,32.4,76622.18,0.0,0.25511,0.00016,20.15381]
[1779657328732,32.4,76619.4,0.0,0.25467,0.00016,20.13474]
[1779657333766,32.4,76617.71,0.0,0.25436,0.00016,20.11896]
[1779657338801,32.39,76618.08,0.0,0.25442,0.00016,20.12131]
[1779657343837,32.39,76617.37,0.0,0.2543,0.00016,20.11627]
[1779657348870,32.39,76616.95,0.0,0.25423,0.00016,20.11319]
[1779657352855,32.39,76616.9,0.0,0.25422,0.00016,20.11276]
[1779657353162,32.39,76616.69,0.0,0.25418,0.00016,20.11123]
[1779657356178,32.39,76617.36,0.0,0.25429,0.00016,20.11564]
[1779657357273,32.39,76617.44,0.0,0.2543,0.00016,20.11612]
[1779657357992,32.39,76617.44,0.0,0.2543,0.00016,20.11612]
[1779657359337,32.39,76617.87,0.0,0.25436,0.00016,20.11899]
[1779657365991,32.39,76617.1,0.0,0.25423,0.00016,20.11322]
[1779657372032,32.39,76619.9,0.0,0.25466,0.00016,20.13188]
[1779657377067,32.39,76619.08,0.0,0.25453,0.00016,20.12601]
[1779657382102,32.39,76617.55,0.0,0.25428,0.00016,20.11546]
[1779657387163,32.39,76613.83,0.0,0.25369,0.00016,20.09009]
[1779657393179,32.39,76613.01,0.0,0.25353,0.00016,20.08042]
[1779657398465,32.39,76613.37,0.0,0.25359,0.00016,20.08293]
[1779657405265,32.39,76616.48,0.0,0.25409,0.00016,20.1042]
[1779657410627,32.39,76616.75,0.0,0.25413,0.00016,20.10605]
[1779657418355,32.39,76616.97,0.0,0.25416,0.00016,20.10758]
[1779657424396,32.39,76616.99,0.0,0.25417,0.00016,20.10777]
[1779657429431,32.39,76621.67,0.0,0.25491,0.00016,20.13958]
[1779657434972,32.39,76621.47,0.0,0.25487,0.00016,20.13823]
[1779657440959,32.39,76621.91,0.0,0.25494,0.00016,20.14122]
[1779657446551,32.39,76621.57,0.0,0.25489,0.00016,20.1389]
[1779657452593,32.39,76621.41,0.0,0.25483,0.00016,20.13367]
[1779657461113,32.39,76619.61,0.0,0.25455,0.00016,20.12144]
[1779657462798,32.39,76612.65,0.0,0.25345,0.00016,20.07404]
[1779657462990,32.39,76602.38,0.0,0.25184,0.00016,20.00389]
[1779657464134,32.39,76602.38,0.0,0.25184,0.00016,20.00389]
[1779657471182,32.39,76603.65,0.0,0.25206,0.00016,20.01354]
[1779657476761,32.39,76607.16,0.0,0.25263,0.00016,20.03824]
[1779657482743,32.39,76608.44,0.0,0.25284,0.00016,20.04739]
[1779657487848,32.4,76612.46,0.0,0.25349,0.00016,20.0755]
[1779657492884,32.4,76613.33,0.0,0.25364,0.00016,20.0819]
[1779657500085,32.4,76613.8,0.0,0.25372,0.00016,20.0853]
[1779657506981,32.4,76615.47,0.0,0.25401,0.00016,20.09779]
[1779657512018,32.41,76615.92,0.0,0.25406,0.00016,20.09718]
[1779657517053,32.41,76617.28,0.0,0.25428,0.00016,20.10691]
[1779657522086,32.41,76617.3,0.0,0.2543,0.00016,20.10754]
[1779657527122,32.41,76616.74,0.0,0.25422,0.00016,20.10424]
[1779657532156,32.41,76615.56,0.0,0.25405,0.00016,20.09675]
[1779657538199,32.42,76614.7,0.0,0.25393,0.00016,20.09168]
[1779657544904,32.42,76614.98,0.0,0.25399,0.00016,20.09411]
[1779657550287,32.42,76618.61,0.0,0.25458,0.00016,20.11976]
[1779657555321,32.42,76618.33,0.0,0.25456,0.00016,20.11845]
[1779657560355,32.42,76617.19,0.0,0.25439,0.00016,20.11132]
[1779657566210,32.43,76617.71,0.0,0.25448,0.00016,20.11538]
[1779657571883,32.43,76618.72,0.0,0.25463,0.00016,20.11898]
[1779657576467,32.43,76627.26,0.0,0.25599,0.00016,20.17726]
[1779657578412,32.43,76627.91,0.0,0.2561,0.00016,20.18171]
[1779657578722,32.43,76630.38,0.0,0.25649,0.00016,20.19846]
[1779657584523,32.43,76637.71,0.0,0.25766,0.00016,20.24825]
[1779657589500,32.43,76638.5,0.0,0.25779,0.00016,20.25387]
[1779657589988,32.43,76641.06,0.0,0.2582,0.00016,20.27117]
[1779657593677,32.43,76643.0,0.0,0.25851,0.00016,20.28434]
[1779657593737,32.43,76644.4,0.0,0.25873,0.00016,20.29377]
[1779657599629,32.43,76645.28,0.0,0.25888,0.00016,20.29982]
[1779657601819,32.43,76646.08,0.0,0.259,0.00016,20.30521]
[1779657601902,32.43,76642.72,0.0,0.25847,0.00016,20.28264]
[1779657607684,32.44,76641.67,0.0,0.25831,0.00016,20.27578]
[1779657612720,32.44,76642.12,0.0,0.25838,0.00016,20.27895]
[1779657616228,32.44,76633.61,0.0,0.25703,0.00016,20.22151]
[1779657622238,32.44,76635.31,0.0,0.2573,0.00016,20.23292]
[1779657629839,32.44,76636.65,0.0,0.25751,0.00016,20.24193]
[1779657632490,32.44,76638.61,0.0,0.25779,0.00016,20.25101]
[1779657633453,32.44,76638.77,0.0,0.25782,0.00016,20.25209]
[1779657633460,32.44,76638.77,0.0,0.25782,0.00016,20.25209]
[1779657633915,32.44,76638.32,0.0,0.25775,0.00016,20.24907]
[1779657638945,32.44,76635.81,0.0,0.25735,0.00016,20.23208]
[1779657647005,32.44,76635.88,0.0,0.25735,0.00016,20.23248]
[1779657652448,32.43,76627.69,0.0,0.25606,0.00016,20.17709]
[1779657655199,32.43,76627.69,0.0,0.25606,0.00016,20.17709]
[1779657661103,32.43,76622.87,0.0,0.25529,0.00016,20.14435]
[1779657667147,32.43,76621.97,0.0,0.25515,0.00016,20.13823]
[1779657672182,32.43,76621.51,0.0,0.25507,0.00016,20.13501]
[1779657678225,32.43,76621.46,0.0,0.25506,0.00016,20.13447]
[1779657684030,32.43,76620.6,0.0,0.25492,0.00016,20.12842]
[1779657689175,32.43,76618.32,0.0,0.25455,0.00016,20.11267]
[1779657695344,32.43,76618.39,0.0,0.25452,0.00016,20.10865]
[1779657701388,32.43,76620.07,0.0,0.25478,0.00016,20.11966]
[1779657710451,32.43,76620.05,0.0,0.25476,0.00016,20.11886]
[1779657718508,32.42,76620.83,0.0,0.25487,0.00016,20.12349]
[1779657723541,32.42,76620.16,0.0,0.25475,0.00016,20.11849]
[1779657733017,32.42,76619.98,0.0,0.2547,0.00016,20.11639]
[1779657738647,32.42,76619.69,0.0,0.25464,0.00016,20.11388]
[1779657743681,32.42,76619.37,0.0,0.25458,0.00016,20.11127]
[1779657751738,32.41,76619.23,0.0,0.25452,0.00016,20.10561]
[1779657758787,32.41,76619.23,0.0,0.25451,0.00016,20.10524]
[1779657764829,32.41,76619.15,0.0,0.25449,0.00016,20.10444]
[1779657770871,32.41,76619.53,0.0,0.25454,0.00016,20.10681]
[1779657775906,32.41,76619.41,0.0,0.25452,0.00016,20.10587]
[1779657783376,32.41,76618.61,0.0,0.25439,0.00016,20.10032]
[1779657788997,32.41,76618.6,0.0,0.25439,0.00016,20.10021]
[1779657797055,32.41,76619.47,0.0,0.25452,0.00016,20.10605]
[1779657802090,32.41,76619.37,0.0,0.25451,0.00016,20.10536]
[1779657809138,32.41,76620.58,0.0,0.2547,0.00016,20.11354]
[1779657819208,32.41,76620.24,0.0,0.25461,0.00016,20.10705]
[1779657824244,32.41,76619.61,0.0,0.25451,0.00016,20.10279]
[1779657830286,32.41,76619.25,0.0,0.25446,0.00016,20.10039]
[1779657836328,32.41,76618.99,0.0,0.25442,0.00016,20.09868]
[1779657842371,32.41,76617.24,0.0,0.25414,0.00016,20.08688]
[1779657849420,32.41,76616.51,0.0,0.25403,0.00016,20.08209]
[1779657856469,32.41,76616.56,0.0,0.25405,0.00016,20.08261]
[1779657861504,32.41,76617.13,0.0,0.25414,0.00016,20.0866]
[1779657866542,32.41,76619.82,0.0,0.25457,0.00016,20.10497]
[1779657871581,32.41,76619.68,0.0,0.25451,0.00016,20.09984]
[1779657876612,32.41,76618.74,0.0,0.25436,0.00016,20.09343]
[1779657882655,32.41,76618.04,0.0,0.25425,0.00016,20.08865]
[1779657883217,32.41,76618.04,0.0,0.25425,0.00016,20.08865]
[1779657883313,32.41,76617.79,0.0,0.25421,0.00016,20.08695]
[1779657888452,32.41,76616.37,0.0,0.25399,0.00016,20.07728]
[1779657894522,32.41,76615.78,0.0,0.2539,0.00016,20.07331]
[1779657900213,32.41,76612.1,0.0,0.25332,0.00016,20.04846]
[1779657900516,32.41,76612.1,0.0,0.25332,0.00016,20.04846]
[1779657900562,32.41,76612.1,0.0,0.25332,0.00016,20.04846]
[1779657900567,32.41,76612.1,0.0,0.25332,0.00016,20.04846]
[1779657900708,32.41,76612.1,0.0,0.25332,0.00016,20.04846]
[1779657900617,32.41,76612.9,0.0,0.25345,0.00016,20.05395]
[1779657900937,32.41,76612.9,0.0,0.25345,0.00016,20.05395]
[1779657901108,32.41,76612.9,0.0,0.25345,0.00016,20.05395]
[1779657901232,32.41,76612.9,0.0,0.25345,0.00016,20.05395]
[1779657901243,32.41,76612.9,0.0,0.25345,0.00016,20.05395]
[1779657901276,32.41,76612.9,0.0,0.25345,0.00016,20.05395]
[1779657901377,32.41,76612.9,0.0,0.25345,0.00016,20.05395]
[1779657901476,32.41,76612.9,0.0,0.25345,0.00016,20.05395]
[1779657901575,32.41,76612.9,0.0,0.25345,0.00016,20.05395]
[1779657901681,32.41,76612.9,0.0,0.25345,0.00016,20.05395]
[1779657901621,32.41,76606.97,0.0,0.25251,0.00016,20.01352]
[1779657901774,32.41,76606.97,0.0,0.25251,0.00016,20.01352]
[1779657901914,32.41,76606.97,0.0,0.25251,0.00016,20.01352]
[1779657901939,32.41,76606.97,0.0,0.25251,0.00016,20.01352]
[1779657902116,32.41,76606.97,0.0,0.25251,0.00016,20.01352]
[1779657902174,32.41,76606.97,0.0,0.25251,0.00016,20.01352]
[1779657902358,32.41,76606.97,0.0,0.25251,0.00016,20.01352]
[1779657902388,32.41,76606.97,0.0,0.25251,0.00016,20.01352]
[1779657902561,32.41,76606.97,0.0,0.25251,0.00016,20.01352]
[1779657902618,32.41,76606.97,0.0,0.25251,0.00016,20.01352]
[1779657902628,32.41,76598.19,0.0,0.25113,0.00016,19.9533]
[1779657902783,32.41,76598.19,0.0,0.25113,0.00016,19.9533]
[1779657902824,32.41,76598.19,0.0,0.25113,0.00016,19.9533]
[1779657903015,32.41,76598.19,0.0,0.25113,0.00016,19.9533]
[1779657903041,32.41,76598.19,0.0,0.25113,0.00016,19.9533]
[1779657903235,32.41,76598.19,0.0,0.25113,0.00016,19.9533]
[1779657903276,32.41,76598.19,0.0,0.25113,0.00016,19.9533]
[1779657903281,32.41,76598.19,0.0,0.25113,0.00016,19.9533]
[1779657903582,32.41,76596.08,0.0,0.2508,0.00016,19.93876]
[1779657908318,32.41,76590.98,0.0,0.25,0.00016,19.9036]
[1779657908340,32.41,76590.98,0.0,0.25,0.00016,19.9036]
[1779657908583,32.41,76590.98,0.0,0.25,0.00016,19.9036]
[1779657908618,32.41,76588.2,0.0,0.24956,0.00016,19.8845]
[1779657909877,32.41,76588.2,0.0,0.24956,0.00016,19.88452]
[1779657910543,32.41,76585.58,0.0,0.24915,0.00016,19.8665]
[1779657915888,32.41,76586.86,0.0,0.24936,0.00016,19.87565]
[1779657924367,32.42,76589.08,0.0,0.24972,0.00016,19.89153]
[1779657929988,32.42,76589.55,0.0,0.24981,0.00016,19.89536]
[1779657932252,32.42,76589.28,0.0,0.24977,0.00016,19.89363]
[1779657938342,32.42,76590.69,0.0,0.24998,0.00016,19.89979]
[1779657941653,32.42,76596.04,0.0,0.25083,0.00016,19.93701]
[1779657942604,32.42,76596.5,0.0,0.2509,0.00016,19.94028]
[1779657948121,32.43,76596.89,0.0,0.25098,0.00016,19.94381]
[1779657953156,32.43,76597.23,0.0,0.25105,0.00016,19.94681]
[1779657961212,32.43,76595.75,0.0,0.25085,0.00016,19.93782]
[1779657966247,32.43,76592.64,0.0,0.25038,0.00016,19.91731]
[1779657971281,32.44,76588.44,0.0,0.24974,0.00016,19.88943]
[1779657979337,32.44,76587.88,0.0,0.24969,0.00016,19.88715]
[1779657984790,32.45,76588.27,0.0,0.24978,0.00016,19.89081]
[1779657991422,32.45,76591.24,0.0,0.25024,0.00016,19.90838]
[1779657997463,32.46,76591.72,0.0,0.25034,0.00016,19.91281]
[1779658004931,32.46,76592.06,0.0,0.25043,0.00016,19.91665]
[1779658015007,32.47,76596.38,0.0,0.25116,0.00016,19.94813]
[1779658016624,32.47,76596.38,0.0,0.25116,0.00016,19.94813]
[1779658018678,32.47,76596.38,0.0,0.25116,0.00016,19.9485]
[1779658025664,32.47,76598.68,0.0,0.25156,0.00016,19.96576]
[1779658030699,32.48,76591.73,0.0,0.2505,0.00016,19.9193]
[1779658035734,32.48,76593.14,0.0,0.25074,0.00016,19.93]
[1779658043685,32.48,76593.47,0.0,0.25082,0.00016,19.93321]
[1779658048825,32.49,76594.45,0.0,0.25101,0.00016,19.94137]
[1779658055289,32.49,76595.19,0.0,0.25112,0.00016,19.94349]
[1779658060908,32.5,76595.85,0.0,0.25124,0.00016,19.94886]
[1779658066950,32.5,76596.55,0.0,0.25138,0.00016,19.9548]
[1779658071988,32.5,76593.96,0.0,0.25099,0.00016,19.93791]
[1779658077021,32.51,76592.48,0.0,0.25078,0.00016,19.92863]
[1779658082057,32.51,76593.79,0.0,0.25101,0.00016,19.93849]
[1779658088099,32.51,76596.04,0.0,0.25139,0.00016,19.95492]
[1779658091852,32.51,76596.41,0.0,0.25145,0.00016,19.95762]
[1779658094034,32.52,76593.42,0.0,0.251,0.00016,19.93792]
[1779658094637,32.52,76588.45,0.0,0.25023,0.00016,19.90415]
[1779658100576,32.52,76584.51,0.0,0.24964,0.00016,19.87829]
[1779658105644,32.53,76579.04,0.0,0.24882,0.00016,19.84209]
[1779658111259,32.53,76571.62,0.0,0.24767,0.00016,19.78829]
[1779658115496,32.53,76569.31,0.0,0.24732,0.00016,19.77281]
[1779658115600,32.53,76569.31,0.0,0.24732,0.00016,19.77281]
[1779658121328,32.54,76562.99,0.0,0.24636,0.00015,19.7304]
[1779658125553,32.54,76560.67,0.0,0.24602,0.00015,19.71492]
[1779658131400,32.54,76560.91,0.0,0.24609,0.00015,19.71785]
[1779658133640,32.54,76560.13,0.0,0.24597,0.00015,19.71265]
[1779658135916,32.54,76558.22,0.0,0.24568,0.00015,19.69984]
[1779658135873,32.54,76544.99,0.0,0.24365,0.00015,19.60836]
[1779658138461,32.55,76539.98,0.0,0.24289,0.00015,19.57399]
[1779658138839,32.55,76532.3,0.0,0.24171,0.00015,19.52075]
[1779658140462,32.55,76519.26,0.0,0.23973,0.00015,19.43016]
[1779658141892,32.55,76519.26,0.0,0.23973,0.00015,19.43016]
[1779658145556,32.55,76515.26,0.0,0.23916,0.00015,19.40368]
[1779658145581,32.55,76515.26,0.0,0.23916,0.00015,19.40368]
[1779658146520,32.56,76511.29,0.0,0.23856,0.00015,19.37622]
[1779658146531,32.56,76511.29,0.0,0.23856,0.00015,19.37622]
[1779658146691,32.56,76508.17,0.0,0.23809,0.00015,19.35456]
[1779658152467,32.56,76506.27,0.0,0.23784,0.00015,19.34273]
[1779658154312,32.56,76505.59,0.0,0.23775,0.00015,19.33857]
[1779658159595,32.57,76506.39,0.0,0.23791,0.00015,19.34603]
[1779658160590,32.57,76506.39,0.0,0.23791,0.00015,19.34603]
[1779658165599,32.57,76506.64,0.0,0.23798,0.00015,19.34926]
[1779658170606,32.58,76506.02,0.0,0.23792,0.00015,19.34632]
[1779658175632,32.58,76505.94,0.0,0.23791,0.00015,19.34297]
[1779658177742,32.58,76505.85,0.0,0.2379,0.00015,19.3429]
[1779658177827,32.58,76505.85,0.0,0.2379,0.00015,19.3429]
[1779658177907,32.58,76505.85,0.0,0.2379,0.00015,19.3429]
[1779658179915,32.59,76501.0,0.0,0.23718,0.00015,19.30937]
[1779658180006,32.59,76484.78,0.0,0.23473,0.00015,19.19527]
[1779658180202,32.59,76484.78,0.0,0.23473,0.00015,19.19527]
[1779658180401,32.59,76484.78,0.0,0.23473,0.00015,19.19527]
[1779658180548,32.59,76484.78,0.0,0.23473,0.00015,19.19527]
[1779658180974,32.59,76484.78,0.0,0.23473,0.00015,19.19527]
[1779658180767,32.59,76484.75,0.0,0.23473,0.00015,19.19505]
[1779658181839,32.59,76484.75,0.0,0.23473,0.00015,19.19505]
[1779658181859,32.59,76418.58,0.0,0.22488,0.00015,18.72354]
[1779658182073,32.59,76418.58,0.0,0.22488,0.00015,18.72354]
[1779658182532,32.59,76418.58,0.0,0.22488,0.00015,18.72354]
[1779658182625,32.59,76418.58,0.0,0.22488,0.00015,18.72354]
[1779658182785,32.59,76418.34,0.0,0.22485,0.00015,18.72225]
[1779658183105,32.59,76418.34,0.0,0.22485,0.00015,18.72225]
[1779658183164,32.59,76418.34,0.0,0.22485,0.00015,18.72225]
[1779658183337,32.59,76418.34,0.0,0.22485,0.00015,18.72225]
[1779658183356,32.59,76418.34,0.0,0.22485,0.00015,18.72225]
[1779658183412,32.59,76418.34,0.0,0.22485,0.00015,18.72225]
[1779658183596,32.59,76418.34,0.0,0.22485,0.00015,18.72225]
[1779658183696,32.59,76418.34,0.0,0.22485,0.00015,18.72225]
[1779658183785,32.61,76401.69,0.0,0.22254,0.00015,18.60859]
[1779658185803,32.61,76413.32,0.0,0.22427,0.00015,18.69341]
[1779658187815,32.62,76429.14,0.0,0.22663,0.00015,18.80833]
[1779658189311,32.62,76432.65,0.0,0.22715,0.00015,18.83349]
[1779658189400,32.62,76432.65,0.0,0.22715,0.00015,18.83349]
[1779658189445,32.62,76432.65,0.0,0.22715,0.00015,18.83349]
[1779658189828,32.62,76432.79,0.0,0.22718,0.00015,18.83523]
[1779658190609,32.62,76432.79,0.0,0.22718,0.00015,18.83523]
[1779658190683,32.62,76432.79,0.0,0.22718,0.00015,18.83523]
[1779658190839,32.62,76433.07,0.0,0.22723,0.00015,18.8376]
[1779658192852,32.62,76444.81,0.0,0.22899,0.00015,18.92241]
[1779658193402,32.62,76444.81,0.0,0.22899,0.00015,18.92241]
[1779658193862,32.62,76445.77,0.0,0.22914,0.00015,18.92926]
[1779658194158,32.62,76445.77,0.0,0.22914,0.00015,18.92926]
[1779658194230,32.62,76445.77,0.0,0.22914,0.00015,18.92926]
[1779658194869,32.62,76446.5,0.0,0.22926,0.00015,18.93528]
[1779658195469,32.62,76446.5,0.0,0.22926,0.00015,18.93528]
[1779658195488,32.62,76446.5,0.0,0.22926,0.00015,18.93528]
[1779658195902,32.62,76447.33,0.0,0.22939,0.00015,18.9412]
[1779658196113,32.62,76447.33,0.0,0.22939,0.00015,18.9412]
[1779658196140,32.62,76447.33,0.0,0.22939,0.00015,18.9412]
[1779658197467,32.62,76449.23,0.0,0.22968,0.00015,18.95515]
[1779658198015,32.63,76451.33,0.0,0.23001,0.00015,18.9709]
[1779658200624,32.63,76456.08,0.0,0.23073,0.00015,19.00546]
[1779658201576,32.63,76457.22,0.0,0.23091,0.00015,19.01392]
[1779658201915,32.63,76459.94,0.0,0.23132,0.00015,19.0336]
[1779658206951,32.64,76470.01,0.0,0.23286,0.00015,19.10656]
[1779658211987,32.64,76468.81,0.0,0.23271,0.00015,19.09949]
[1779658217022,32.64,76465.94,0.0,0.23231,0.00015,19.08047]
[1779658222056,32.65,76466.33,0.0,0.23239,0.00015,19.08429]
[1779658227090,32.65,76467.7,0.0,0.23263,0.00015,19.09549]
[1779658230781,32.65,76467.55,0.0,0.23262,0.00015,19.09467]
[1779658230812,32.65,76467.55,0.0,0.23262,0.00015,19.09467]
[1779658230878,32.65,76467.55,0.0,0.23262,0.00015,19.09467]
[1779658231078,32.65,76467.55,0.0,0.23262,0.00015,19.09467]
[1779658230998,32.66,76462.86,0.0,0.23193,0.00015,19.06224]
[1779658231111,32.66,76462.86,0.0,0.23193,0.00015,19.06224]
[1779658232040,32.66,76449.84,0.0,0.22996,0.00015,18.96574]
[1779658232969,32.66,76439.7,0.0,0.22846,0.00015,18.8938]
[1779658237975,32.66,76437.32,0.0,0.22814,0.00015,18.87815]
[1779658243023,32.67,76433.73,0.0,0.22763,0.00015,18.85382]
[1779658246341,32.67,76428.62,0.0,0.22692,0.00015,18.81906]
[1779658246358,32.67,76428.62,0.0,0.22692,0.00015,18.81906]
[1779658246420,32.67,76427.14,0.0,0.2267,0.00015,18.80847]
[1779658252269,32.68,76422.37,0.0,0.22603,0.00015,18.77602]
[1779658255470,32.68,76420.45,0.0,0.22576,0.00015,18.76286]
[1779658255778,32.68,76420.01,0.0,0.2257,0.00015,18.76002]
[1779658256374,32.68,76420.01,0.0,0.2257,0.00015,18.76002]
[1779658256426,32.68,76420.01,0.0,0.2257,0.00015,18.76002]
[1779658256983,32.68,76437.57,0.0,0.22831,0.00015,18.88617]
[1779658257818,32.68,76437.57,0.0,0.22831,0.00015,18.88617]
[1779658257919,32.68,76448.27,0.0,0.22991,0.00015,18.96313]
[1779658259040,32.68,76448.27,0.0,0.22991,0.00015,18.96313]
[1779658259102,32.68,76449.42,0.0,0.23009,0.00015,18.97164]
[1779658261828,32.69,76440.61,0.0,0.22881,0.00015,18.91003]
[1779658267379,32.69,76441.24,0.0,0.22894,0.00015,18.91648]
[1779658272851,32.7,76446.39,0.0,0.22975,0.00015,18.955]
[1779658278454,32.7,76458.58,0.0,0.2316,0.00015,19.04334]
[1779658279525,32.7,76458.58,0.0,0.2316,0.00015,19.04334]
[1779658279530,32.7,76458.58,0.0,0.2316,0.00015,19.04334]
[1779658279571,32.7,76458.58,0.0,0.2316,0.00015,19.04334]
[1779658280068,32.71,76458.97,0.0,0.23167,0.00015,19.04667]
[1779658285503,32.71,76460.59,0.0,0.23194,0.00015,19.05918]
[1779658290571,32.71,76463.44,0.0,0.23238,0.00015,19.08034]
[1779658290887,32.71,76463.44,0.0,0.23238,0.00015,19.08034]
[1779658291069,32.71,76463.4,0.0,0.23236,0.00015,19.07651]
[1779658296114,32.72,76469.79,0.0,0.23333,0.00015,19.12247]
[1779658301138,32.72,76474.01,0.0,0.23398,0.00015,19.15282]
[1779658306138,32.72,76473.72,0.0,0.23395,0.00015,19.15147]
[1779658311158,32.72,76473.29,0.0,0.2339,0.00015,19.14913]
[1779658316175,32.73,76472.53,0.0,0.23381,0.00015,19.14475]
[1779658319168,32.73,76472.04,0.0,0.23374,0.00015,19.14158]
[1779658319191,32.73,76472.04,0.0,0.23374,0.00015,19.14172]
[1779658319745,32.73,76472.04,0.0,0.23374,0.00015,19.14172]
[1779658324780,32.73,76478.9,0.0,0.23479,0.00015,19.19085]
[1779658329816,32.73,76481.76,0.0,0.23525,0.00015,19.21238]
[1779658333500,32.74,76481.95,0.0,0.2353,0.00015,19.21441]
[1779658334175,32.74,76476.07,0.0,0.23442,0.00015,19.17319]
[1779658339179,32.74,76480.01,0.0,0.23502,0.00015,19.20143]
[1779658341119,32.74,76484.53,0.0,0.23571,0.00015,19.2338]
[1779658341126,32.74,76484.53,0.0,0.23571,0.00015,19.2338]
[1779658341134,32.74,76484.53,0.0,0.23571,0.00015,19.2338]
[1779658342024,32.74,76486.32,0.0,0.23598,0.00015,19.24636]
[1779658342055,32.74,76486.32,0.0,0.23598,0.00015,19.24636]
[1779658342117,32.74,76489.23,0.0,0.23642,0.00015,19.2669]
[1779658343428,32.74,76489.23,0.0,0.23642,0.00015,19.26702]
[1779658343913,32.74,76491.19,0.0,0.23673,0.00015,19.28098]
[1779658345200,32.74,76491.19,0.0,0.23673,0.00015,19.28098]
[1779658350663,32.75,76493.93,0.0,0.23717,0.00015,19.30157]
[1779658351195,32.75,76483.63,0.0,0.23559,0.00015,19.22513]
[1779658351360,32.75,76483.63,0.0,0.23559,0.00015,19.22513]
[1779658351499,32.75,76483.63,0.0,0.23559,0.00015,19.22513]
[1779658351598,32.75,76483.63,0.0,0.23559,0.00015,19.22513]
[1779658352094,32.75,76483.63,0.0,0.23559,0.00015,19.22513]
[1779658352202,32.75,76483.63,0.0,0.23559,0.00015,19.22513]
[1779658352214,32.75,76483.63,0.0,0.23559,0.00015,19.22513]
[1779658352194,32.75,76452.76,0.0,0.23097,0.00015,19.00771]
[1779658352234,32.75,76452.76,0.0,0.23097,0.00015,19.00771]
[1779658352463,32.75,76452.76,0.0,0.23097,0.00015,19.00771]
[1779658352482,32.75,76452.76,0.0,0.23097,0.00015,19.00771]
[1779658352688,32.75,76452.76,0.0,0.23097,0.00015,19.00771]
[1779658352724,32.75,76452.76,0.0,0.23097,0.00015,19.00771]
[1779658352890,32.75,76452.76,0.0,0.23097,0.00015,19.00771]
[1779658352935,32.75,76452.76,0.0,0.23097,0.00015,19.00771]
[1779658353092,32.75,76452.76,0.0,0.23097,0.00015,19.00771]
[1779658353123,32.75,76452.76,0.0,0.23097,0.00015,19.00771]
[1779658353130,32.76,76454.37,0.0,0.2313,0.00015,19.02327]
[1779658353311,32.76,76454.37,0.0,0.2313,0.00015,19.02327]
[1779658353347,32.76,76454.37,0.0,0.2313,0.00015,19.02327]
[1779658353353,32.76,76454.37,0.0,0.2313,0.00015,19.02327]
[1779658353425,32.76,76454.37,0.0,0.2313,0.00015,19.02327]
[1779658353440,32.76,76454.37,0.0,0.2313,0.00015,19.02327]
[1779658357105,32.76,76457.09,0.0,0.23172,0.00015,19.04292]
[1779658357114,32.76,76458.07,0.0,0.23188,0.00015,19.05063]
[1779658359628,32.76,76457.63,0.0,0.23182,0.00015,19.04778]
[1779658360139,32.78,76457.35,0.0,0.23189,0.00015,19.05093]
[1779658365165,32.81,76458.17,0.0,0.23223,0.00015,19.06658]
[1779658365758,32.81,76458.29,0.0,0.23225,0.00015,19.06767]
[1779658365796,32.81,76458.29,0.0,0.23225,0.00015,19.06767]
[1779658370823,32.81,76460.15,0.0,0.23255,0.00015,19.08173]
[1779658375833,32.82,76461.02,0.0,0.23271,0.00015,19.08904]
[1779658377872,32.82,76461.34,0.0,0.23277,0.00015,19.09199]
[1779658378063,32.82,76461.34,0.0,0.23277,0.00015,19.09199]
[1779658383190,32.82,76463.26,0.0,0.23309,0.00015,19.10691]
[1779658385436,32.83,76460.02,0.0,0.23261,0.00015,19.08457]
[1779658385498,32.83,76460.02,0.0,0.23261,0.00015,19.08457]
[1779658386268,32.83,76458.74,0.0,0.23243,0.00015,19.07582]
[1779658386326,32.83,76458.74,0.0,0.23243,0.00015,19.07582]
[1779658387740,32.83,76457.08,0.0,0.23218,0.00015,19.06411]
[1779658392603,32.86,76452.37,0.0,0.23169,0.00015,19.0405]
[1779658395600,32.86,76452.21,0.0,0.23169,0.00015,19.04022]
[1779658400701,32.86,76452.18,0.0,0.23171,0.00015,19.04111]
[1779658405347,32.87,76447.24,0.0,0.231,0.00015,19.00761]
[1779658406697,32.87,76432.19,0.0,0.22879,0.00015,18.90161]
[1779658411151,32.9,76421.47,0.0,0.2274,0.00015,18.83164]
[1779658412394,32.9,76421.47,0.0,0.2274,0.00015,18.83164]
[1779658412437,32.9,76421.47,0.0,0.2274,0.00015,18.83164]
[1779658412883,32.91,76420.47,0.0,0.2273,0.00015,18.82685]
[1779658418166,32.93,76414.63,0.0,0.22664,0.00015,18.79445]
[1779658421034,32.94,76413.22,0.0,0.22645,0.00015,18.78538]
[1779658421222,32.94,76413.22,0.0,0.22645,0.00015,18.78538]
[1779658421238,32.95,76395.57,0.0,0.22394,0.00015,18.663]
[1779658421661,32.95,76395.57,0.0,0.22394,0.00015,18.663]
[1779658421953,32.95,76395.57,0.0,0.22394,0.00015,18.663]
[1779658422021,32.95,76395.57,0.0,0.22394,0.00015,18.663]
[1779658422244,32.95,76395.57,0.0,0.22394,0.00015,18.663]
[1779658422302,32.95,76395.57,0.0,0.22394,0.00015,18.663]
[1779658422117,32.96,76382.35,0.0,0.22209,0.00014,18.57146]
[1779658422443,32.96,76382.35,0.0,0.22209,0.00014,18.57146]
[1779658422484,32.96,76382.35,0.0,0.22209,0.00014,18.57146]
[1779658422501,32.96,76382.35,0.0,0.22209,0.00014,18.57146]
[1779658423023,32.96,76382.35,0.0,0.22209,0.00014,18.57146]
[1779658423072,32.96,76382.35,0.0,0.22209,0.00014,18.57146]
[1779658423223,32.96,76382.35,0.0,0.22209,0.00014,18.57146]
[1779658423293,32.96,76381.3,0.0,0.22199,0.00014,18.56684]
[1779658424721,32.96,76379.37,0.0,0.22172,0.00014,18.55303]
[1779658424792,32.96,76379.37,0.0,0.22172,0.00014,18.55303]
[1779658424965,32.96,76379.37,0.0,0.22172,0.00014,18.55303]
[1779658425214,32.98,76379.28,0.0,0.2218,0.00014,18.55718]
[1779658427361,33.0,76379.66,0.0,0.22199,0.00014,18.56601]
[1779658427370,33.0,76379.66,0.0,0.22199,0.00014,18.56601]
[1779658427973,33.0,76379.44,0.0,0.22195,0.00014,18.56444]
[1779658428872,33.0,76379.44,0.0,0.22195,0.00014,18.56444]
[1779658428895,33.0,76379.44,0.0,0.22195,0.00014,18.56444]
[1779658428932,33.0,76379.44,0.0,0.22195,0.00014,18.56444]
[1779658428942,33.0,76379.44,0.0,0.22195,0.00014,18.56444]
[1779658429262,33.01,76379.25,0.0,0.22201,0.00014,18.56716]
[1779658434288,33.03,76378.44,0.0,0.22204,0.00014,18.56842]
[1779658434633,33.04,76378.79,0.0,0.22219,0.00014,18.57549]
[1779658435245,33.04,76389.43,0.0,0.22374,0.00015,18.65166]
[1779658435548,33.04,76389.43,0.0,0.22374,0.00015,18.65166]
[1779658435587,33.04,76389.43,0.0,0.22374,0.00015,18.65166]
[1779658436961,33.04,76393.45,0.0,0.22432,0.00015,18.68026]
[1779658436989,33.04,76393.45,0.0,0.22432,0.00015,18.68026]
[1779658437596,33.05,76393.1,0.0,0.22429,0.00015,18.67854]
[1779658437600,33.05,76393.1,0.0,0.22429,0.00015,18.67854]
[1779658437618,33.05,76393.1,0.0,0.22429,0.00015,18.67854]
[1779658437818,33.05,76393.1,0.0,0.22429,0.00015,18.67854]
[1779658438236,33.05,76393.1,0.0,0.22429,0.00015,18.67854]
[1779658438249,33.05,76395.97,0.0,0.22471,0.00015,18.69937]
[1779658439620,33.05,76395.97,0.0,0.22471,0.00015,18.69937]
[1779658440219,33.05,76398.19,0.0,0.22505,0.00015,18.71595]
[1779658444240,33.05,76407.14,0.0,0.22638,0.00015,18.78049]
[1779658449267,33.06,76408.17,0.0,0.22656,0.00015,18.78938]
[1779658453975,33.06,76410.51,0.0,0.22694,0.00015,18.80744]
[1779658453983,33.06,76410.51,0.0,0.22694,0.00015,18.80744]
[1779658453998,33.06,76410.51,0.0,0.22694,0.00015,18.80744]
[1779658454038,33.06,76412.44,0.0,0.22722,0.00015,18.82109]
[1779658456041,33.06,76412.44,0.0,0.22722,0.00015,18.82109]
[1779658456323,33.06,76413.46,0.0,0.22738,0.00015,18.82884]
[1779658458868,33.06,76413.2,0.0,0.22735,0.00015,18.82752]
[1779658459289,33.07,76411.82,0.0,0.22716,0.00015,18.81829]
[1779658460335,33.07,76401.83,0.0,0.22571,0.00015,18.74793]
[1779658465344,33.07,76399.8,0.0,0.22544,0.00015,18.73468]
[1779658470352,33.08,76401.0,0.0,0.22565,0.00015,18.74462]
[1779658474068,33.08,76400.68,0.0,0.2256,0.00015,18.73962]
[1779658474088,33.08,76400.68,0.0,0.2256,0.00015,18.73962]
[1779658474123,33.08,76400.68,0.0,0.2256,0.00015,18.73962]
[1779658474160,33.08,76400.85,0.0,0.22562,0.00015,18.74082]
[1779658474373,33.08,76400.85,0.0,0.22562,0.00015,18.74082]
[1779658474463,33.08,76400.85,0.0,0.22562,0.00015,18.74082]
[1779658474743,33.08,76400.85,0.0,0.22562,0.00015,18.74082]
[1779658475082,33.08,76391.13,0.0,0.22421,0.00015,18.67186]
[1779658477287,33.08,76406.46,0.0,0.22648,0.00015,18.78231]
[1779658477987,33.08,76406.46,0.0,0.22648,0.00015,18.78231]
[1779658478059,33.08,76406.46,0.0,0.22648,0.00015,18.78231]
[1779658478183,33.08,76406.46,0.0,0.22648,0.00015,18.78231]
[1779658478256,33.08,76406.46,0.0,0.22648,0.00015,18.78231]
[1779658478349,33.08,76396.58,0.0,0.22504,0.00015,18.71233]
[1779658479339,33.08,76396.58,0.0,0.22504,0.00015,18.71233]
[1779658479200,33.09,76328.32,0.0,0.21525,0.00014,18.2247]
[1779658480073,33.09,76328.32,0.0,0.21525,0.00014,18.2247]
[1779658480283,33.09,76328.32,0.0,0.21525,0.00014,18.2247]
[1779658480361,33.1,76309.66,0.0,0.21268,0.00014,18.09325]
[1779658480583,33.1,76309.66,0.0,0.21268,0.00014,18.09325]
[1779658480601,33.1,76309.66,0.0,0.21268,0.00014,18.09325]
[1779658480761,33.1,76309.66,0.0,0.21268,0.00014,18.09325]
[1779658480799,33.1,76309.66,0.0,0.21268,0.00014,18.09325]
[1779658481149,33.1,76309.66,0.0,0.21268,0.00014,18.09325]
[1779658481250,33.1,76322.97,0.0,0.21457,0.00014,18.1898]
[1779658481403,33.1,76322.97,0.0,0.21457,0.00014,18.1898]
[1779658481434,33.1,76322.97,0.0,0.21457,0.00014,18.1898]
[1779658481538,33.1,76322.97,0.0,0.21457,0.00014,18.1898]
[1779658481646,33.1,76322.97,0.0,0.21457,0.00014,18.1898]
[1779658481884,33.1,76322.97,0.0,0.21457,0.00014,18.1898]
[1779658481998,33.1,76322.97,0.0,0.21457,0.00014,18.1898]
[1779658482026,33.11,76320.35,0.0,0.21431,0.00014,18.17677]
[1779658482454,33.11,76320.35,0.0,0.21431,0.00014,18.17677]
[1779658482483,33.11,76320.35,0.0,0.21431,0.00014,18.17677]
[1779658482524,33.11,76320.35,0.0,0.21431,0.00014,18.17677]
[1779658482579,33.11,76320.35,0.0,0.21431,0.00014,18.17677]
[1779658482692,33.11,76320.35,0.0,0.21431,0.00014,18.17677]
[1779658482722,33.11,76320.35,0.0,0.21431,0.00014,18.17677]
[1779658482934,33.11,76320.35,0.0,0.21431,0.00014,18.17677]
[1779658482960,33.11,76320.35,0.0,0.21431,0.00014,18.17677]
[1779658483142,33.11,76320.35,0.0,0.21431,0.00014,18.17677]
[1779658483170,33.11,76320.35,0.0,0.21431,0.00014,18.17677]
[1779658483346,33.11,76320.35,0.0,0.21431,0.00014,18.17677]
[1779658483244,33.11,76320.32,0.0,0.21432,0.00014,18.17703]
[1779658483551,33.11,76320.32,0.0,0.21432,0.00014,18.17703]
[1779658483586,33.11,76320.32,0.0,0.21432,0.00014,18.17703]
[1779658483759,33.11,76320.32,0.0,0.21432,0.00014,18.17703]
[1779658483812,33.11,76320.32,0.0,0.21432,0.00014,18.17703]
[1779658483990,33.11,76320.32,0.0,0.21432,0.00014,18.17703]
[1779658484034,33.11,76320.32,0.0,0.21432,0.00014,18.17703]
[1779658484215,33.11,76320.32,0.0,0.21432,0.00014,18.17703]
[1779658484242,33.11,76320.32,0.0,0.21432,0.00014,18.17703]
[1779658484327,33.12,76317.59,0.0,0.21394,0.00014,18.15783]
[1779658484419,33.12,76317.59,0.0,0.21394,0.00014,18.15783]
[1779658484459,33.12,76317.59,0.0,0.21394,0.00014,18.15783]
[1779658484622,33.12,76317.59,0.0,0.21394,0.00014,18.15783]
[1779658484640,33.12,76317.59,0.0,0.21394,0.00014,18.15783]
[1779658484935,33.12,76317.59,0.0,0.21395,0.00014,18.15832]
[1779658485470,33.12,76317.59,0.0,0.21395,0.00014,18.15832]
[1779658485941,33.12,76316.32,0.0,0.21379,0.00014,18.14967]
[1779658489350,33.13,76326.38,0.0,0.21526,0.00014,18.22483]
[1779658491057,33.13,76334.69,0.0,0.21645,0.00014,18.28523]
[1779658495114,33.13,76334.31,0.0,0.21644,0.00014,18.28428]
[1779658495121,33.13,76334.31,0.0,0.21644,0.00014,18.28428]
[1779658495136,33.13,76334.31,0.0,0.21644,0.00014,18.28428]
[1779658495171,33.13,76332.65,0.0,0.21621,0.00014,18.27293]
[1779658501158,33.14,76331.18,0.0,0.21606,0.00014,18.26532]
[1779658501264,33.14,76331.18,0.0,0.21606,0.00014,18.26532]
[1779658502085,33.14,76333.09,0.0,0.21635,0.00014,18.27963]
[1779658502144,33.14,76333.09,0.0,0.21635,0.00014,18.27963]
[1779658502152,33.15,76317.0,0.0,0.21408,0.00014,18.16447]
[1779658502461,33.15,76317.0,0.0,0.21408,0.00014,18.16447]
[1779658502477,33.15,76317.0,0.0,0.21408,0.00014,18.16447]
[1779658502524,33.15,76317.0,0.0,0.21408,0.00014,18.16447]
[1779658502703,33.15,76317.0,0.0,0.21408,0.00014,18.16447]
[1779658502825,33.15,76317.0,0.0,0.21408,0.00014,18.16447]
[1779658502908,33.15,76317.0,0.0,0.21408,0.00014,18.16447]
[1779658503009,33.15,76317.0,0.0,0.21408,0.00014,18.16447]
[1779658503110,33.15,76317.0,0.0,0.21408,0.00014,18.16447]
[1779658503137,33.15,76317.0,0.0,0.21408,0.00014,18.16447]
[1779658503145,33.15,76317.0,0.0,0.21408,0.00014,18.16447]
[1779658503321,33.15,76317.0,0.0,0.21408,0.00014,18.16447]
[1779658503375,33.15,76317.0,0.0,0.21408,0.00014,18.16447]
[1779658503350,33.15,76312.11,0.0,0.2134,0.00014,18.12972]
[1779658503530,33.15,76312.11,0.0,0.2134,0.00014,18.12972]
[1779658503570,33.15,76312.11,0.0,0.2134,0.00014,18.12972]
[1779658503744,33.15,76312.11,0.0,0.2134,0.00014,18.12972]
[1779658503788,33.15,76312.11,0.0,0.2134,0.00014,18.12972]
[1779658503946,33.15,76312.11,0.0,0.2134,0.00014,18.12972]
[1779658503974,33.15,76312.11,0.0,0.2134,0.00014,18.12972]
[1779658504184,33.15,76312.11,0.0,0.2134,0.00014,18.12972]
[1779658504211,33.15,76312.11,0.0,0.2134,0.00014,18.12972]
[1779658504215,33.15,76312.11,0.0,0.2134,0.00014,18.12972]
[1779658504309,33.15,76307.16,0.0,0.21272,0.00014,18.0946]
[1779658509250,33.18,76291.48,0.0,0.21071,0.00014,17.99097]
[1779658509555,33.18,76291.48,0.0,0.21071,0.00014,17.99097]
[1779658509664,33.18,76291.48,0.0,0.21071,0.00014,17.99097]
[1779658509666,33.18,76291.48,0.0,0.21071,0.00014,17.99097]
[1779658509789,33.18,76291.48,0.0,0.21071,0.00014,17.99097]
[1779658509876,33.18,76291.48,0.0,0.21071,0.00014,17.99097]
[1779658510149,33.18,76291.48,0.0,0.21071,0.00014,17.99097]
[1779658510249,33.18,76291.48,0.0,0.21071,0.00014,17.99097]
[1779658510336,33.2,76263.19,0.0,0.20693,0.00014,17.79322]
[1779658511131,33.2,76263.19,0.0,0.20693,0.00014,17.79322]
[1779658511203,33.2,76215.24,0.0,0.20036,0.00014,17.4434]
[1779658511707,33.2,76215.24,0.0,0.20036,0.00014,17.4434]
[1779658511710,33.2,76215.24,0.0,0.20036,0.00014,17.4434]
[1779658512322,33.2,76215.24,0.0,0.20036,0.00014,17.4434]
[1779658512375,33.2,76222.34,0.0,0.20135,0.00014,17.49646]
[1779658512545,33.2,76222.34,0.0,0.20135,0.00014,17.49646]
[1779658512726,33.2,76222.34,0.0,0.20135,0.00014,17.49646]
[1779658512796,33.2,76222.34,0.0,0.20135,0.00014,17.49646]
[1779658513085,33.2,76222.34,0.0,0.20135,0.00014,17.49646]
[1779658513161,33.2,76221.61,0.0,0.20126,0.00014,17.49183]
[1779658513486,33.2,76221.61,0.0,0.20126,0.00014,17.49183]
[1779658514097,33.2,76221.61,0.0,0.20126,0.00014,17.49183]
[1779658514122,33.2,76221.61,0.0,0.20126,0.00014,17.49183]
[1779658514363,33.2,76221.61,0.0,0.20126,0.00014,17.49183]
[1779658514179,33.2,76220.98,0.0,0.20119,0.00014,17.48804]
[1779658515394,33.2,76220.98,0.0,0.20119,0.00014,17.48804]
[1779658515180,33.21,76232.6,0.0,0.20279,0.00014,17.57376]
[1779658515467,33.21,76232.6,0.0,0.20279,0.00014,17.57376]
[1779658515580,33.21,76232.6,0.0,0.20279,0.00014,17.57376]
[1779658515729,33.21,76232.6,0.0,0.20279,0.00014,17.57376]
[1779658516188,33.21,76240.02,0.0,0.20382,0.00014,17.6286]
[1779658517194,33.23,76249.99,0.0,0.20535,0.00014,17.70958]
[1779658518201,33.23,76239.98,0.0,0.20398,0.00014,17.63671]
[1779658519107,33.23,76239.98,0.0,0.20398,0.00014,17.63671]
[1779658519142,33.23,76239.98,0.0,0.20398,0.00014,17.63671]
[1779658519209,33.25,76236.01,0.0,0.20356,0.00014,17.61399]
[1779658521929,33.25,76234.82,0.0,0.20341,0.00014,17.60628]
[1779658522290,33.25,76243.27,0.0,0.20458,0.00014,17.66833]
[1779658522540,33.25,76243.27,0.0,0.20458,0.00014,17.66833]
[1779658522559,33.25,76243.27,0.0,0.20458,0.00014,17.66833]
[1779658523134,33.25,76243.27,0.0,0.20458,0.00014,17.66833]
[1779658523191,33.25,76243.27,0.0,0.20458,0.00014,17.66833]
[1779658523201,33.25,76243.27,0.0,0.20458,0.00014,17.66833]
[1779658523295,33.25,76243.27,0.0,0.20458,0.00014,17.66833]
[1779658523401,33.25,76252.25,0.0,0.20582,0.00014,17.73413]
[1779658525250,33.28,76260.63,0.0,0.20718,0.00014,17.80562]
[1779658528272,33.32,76268.84,0.0,0.20863,0.00014,17.88088]
[1779658530056,33.34,76270.29,0.0,0.20895,0.00014,17.89744]
[1779658530319,33.34,76270.29,0.0,0.20895,0.00014,17.89744]
[1779658530360,33.36,76250.39,0.0,0.20636,0.00014,17.76106]
[1779658531111,33.36,76250.39,0.0,0.20636,0.00014,17.76106]
[1779658531294,33.4,76250.39,0.0,0.20661,0.00014,17.77122]
[1779658532340,33.4,76203.42,0.0,0.20022,0.00013,17.43048]
[1779658532524,33.4,76203.42,0.0,0.20022,0.00013,17.43048]
[1779658532547,33.4,76203.42,0.0,0.20022,0.00013,17.43048]
[1779658533309,33.42,76203.42,0.0,0.20038,0.00013,17.43917]
[1779658534420,33.44,76183.27,0.0,0.1978,0.00013,17.29879]
[1779658534471,33.44,76183.27,0.0,0.1978,0.00013,17.29879]
[1779658536330,33.47,76194.12,0.0,0.19947,0.00013,17.38914]
[1779658538110,33.48,76196.89,0.0,0.19994,0.00013,17.41449]
[1779658538344,33.5,76196.61,0.0,0.19999,0.00013,17.41726]
[1779658543369,33.57,76192.25,0.0,0.19998,0.00013,17.41565]
[1779658545067,33.6,76193.6,0.0,0.20038,0.00013,17.43689]
[1779658545126,33.6,76193.6,0.0,0.20038,0.00013,17.43689]
[1779658545394,33.63,76193.6,0.0,0.20054,0.00013,17.44522]
[1779658546464,33.63,76193.6,0.0,0.20054,0.00013,17.44522]
[1779658546759,33.64,76192.92,0.0,0.20055,0.00013,17.44549]
[1779658547412,33.65,76191.77,0.0,0.20049,0.00013,17.44226]
[1779658547944,33.65,76191.77,0.0,0.20049,0.00013,17.44226]
[1779658548417,33.66,76182.82,0.0,0.19931,0.00013,17.37829]
[1779658548633,33.66,76182.82,0.0,0.19931,0.00013,17.37829]
[1779658548849,33.66,76182.82,0.0,0.19931,0.00013,17.37829]
[1779658549089,33.66,76182.82,0.0,0.19931,0.00013,17.37829]
[1779658549421,33.68,76178.97,0.0,0.19896,0.00013,17.35889]
[1779658549858,33.68,76178.97,0.0,0.19896,0.00013,17.35889]
[1779658549876,33.68,76178.97,0.0,0.19896,0.00013,17.35889]
[1779658549906,33.68,76178.97,0.0,0.19896,0.00013,17.35889]
[1779658549925,33.68,76178.97,0.0,0.19896,0.00013,17.35889]
[1779658550432,33.69,76185.61,0.0,0.19996,0.00013,17.41276]
[1779658550912,33.69,76185.61,0.0,0.19996,0.00013,17.41276]
[1779658550933,33.69,76185.61,0.0,0.19996,0.00013,17.41276]
[1779658550944,33.69,76185.61,0.0,0.19996,0.00013,17.41276]
[1779658550973,33.69,76185.61,0.0,0.19996,0.00013,17.41276]
[1779658551435,33.7,76190.65,0.0,0.20064,0.00013,17.44984]
[1779658552935,33.7,76192.44,0.0,0.20089,0.00013,17.46325]
[1779658552958,33.7,76192.44,0.0,0.20089,0.00013,17.46325]
[1779658553022,33.7,76194.99,0.0,0.20124,0.00013,17.48212]
[1779658553895,33.7,76194.99,0.0,0.20124,0.00013,17.48212]
[1779658554248,33.7,76194.99,0.0,0.20124,0.00013,17.48212]
[1779658554469,33.7,76194.8,0.0,0.20123,0.00013,17.48159]
[1779658554530,33.7,76194.8,0.0,0.20123,0.00013,17.48159]
[1779658554899,33.7,76194.8,0.0,0.20123,0.00013,17.48159]
[1779658554995,33.7,76194.8,0.0,0.20123,0.00013,17.48159]
[1779658555013,33.7,76194.8,0.0,0.20123,0.00013,17.48159]
[1779658555475,33.7,76165.53,0.0,0.19733,0.00013,17.27009]
[1779658556571,33.7,76165.53,0.0,0.19733,0.00013,17.27009]
[1779658556933,33.7,76165.53,0.0,0.19733,0.00013,17.27009]
[1779658556993,33.73,76163.3,0.0,0.19724,0.00013,17.26454]
[1779658561119,33.75,76164.66,0.0,0.19756,0.00013,17.28211]
[1779658561129,33.77,76168.14,0.0,0.19817,0.00013,17.31479]
[1779658566558,33.78,76173.37,0.0,0.19895,0.00013,17.35712]
[1779658571474,33.78,76190.21,0.0,0.20121,0.00013,17.47959]
[1779658573148,33.78,76198.61,0.0,0.20234,0.00013,17.53997]
[1779658573403,33.81,76207.07,0.0,0.20365,0.00013,17.60946]
[1779658576163,33.82,76213.83,0.0,0.20462,0.00013,17.66122]
[1779658576409,33.82,76215.65,0.0,0.20487,0.00013,17.67444]
[1779658576637,33.82,76215.65,0.0,0.20487,0.00013,17.67444]
[1779658577035,33.82,76215.65,0.0,0.20487,0.00013,17.67444]
[1779658577128,33.82,76215.65,0.0,0.20487,0.00013,17.67444]
[1779658577232,33.82,76215.65,0.0,0.20487,0.00013,17.67444]
[1779658577292,33.82,76215.65,0.0,0.20487,0.00013,17.67444]
[1779658577407,33.82,76196.18,0.0,0.20227,0.00013,17.53557]
[1779658577664,33.82,76196.18,0.0,0.20227,0.00013,17.53557]
[1779658577730,33.82,76196.18,0.0,0.20227,0.00013,17.53557]
[1779658577767,33.82,76196.18,0.0,0.20227,0.00013,17.53557]
[1779658577797,33.82,76196.18,0.0,0.20227,0.00013,17.53557]
[1779658577978,33.82,76196.18,0.0,0.20227,0.00013,17.53557]
[1779658578008,33.82,76196.18,0.0,0.20227,0.00013,17.53557]
[1779658578176,33.82,76196.18,0.0,0.20227,0.00013,17.53557]
[1779658578218,33.82,76196.18,0.0,0.20227,0.00013,17.53557]
[1779658578399,33.82,76196.18,0.0,0.20227,0.00013,17.53557]
[1779658578423,33.82,76196.18,0.0,0.20227,0.00013,17.53557]
[1779658578450,33.82,76196.18,0.0,0.20227,0.00013,17.53557]
[1779658578459,33.82,76196.18,0.0,0.20227,0.00013,17.53557]
[1779658578501,33.82,76173.96,0.0,0.19931,0.00013,17.37623]
[1779658579057,33.82,76173.96,0.0,0.19931,0.00013,17.37623]
[1779658579070,33.82,76173.96,0.0,0.19931,0.00013,17.37623]
[1779658579488,33.82,76173.72,0.0,0.19929,0.00013,17.37495]
[1779658584493,33.82,76167.67,0.0,0.19851,0.00013,17.33289]
[1779658586103,33.83,76165.77,0.0,0.19828,0.00013,17.32003]
[1779658586259,33.83,76165.77,0.0,0.19828,0.00013,17.32003]
[1779658586277,33.83,76165.77,0.0,0.19828,0.00013,17.32003]
[1779658586431,33.83,76164.5,0.0,0.19812,0.00013,17.31131]
[1779658587454,33.83,76164.5,0.0,0.19812,0.00013,17.31131]
[1779658587471,33.83,76087.43,0.0,0.18809,0.00013,16.75381]
[1779658588363,33.83,76087.43,0.0,0.18809,0.00013,16.75381]
[1779658588466,33.83,76087.43,0.0,0.18809,0.00013,16.75381]
[1779658588477,33.86,76076.84,0.0,0.18698,0.00013,16.6906]
[1779658588856,33.86,76076.84,0.0,0.18698,0.00013,16.6906]
[1779658588905,33.86,76076.84,0.0,0.18698,0.00013,16.6906]
[1779658589128,33.86,76076.84,0.0,0.18698,0.00013,16.6906]
[1779658589140,33.86,76076.84,0.0,0.18698,0.00013,16.6906]
[1779658589512,33.86,76076.84,0.0,0.18698,0.00013,16.6906]
[1779658589163,33.87,76099.89,0.0,0.18996,0.00013,16.85904]
[1779658591840,33.88,76103.17,0.0,0.19051,0.00013,16.88977]
[1779658591844,33.88,76103.17,0.0,0.19051,0.00013,16.88977]
[1779658591861,33.88,76103.17,0.0,0.19051,0.00013,16.88977]
[1779658591888,33.88,76103.17,0.0,0.19051,0.00013,16.88977]
[1779658591988,33.89,76100.4,0.0,0.19014,0.00013,16.86679]
[1779658593336,33.89,76100.4,0.0,0.19014,0.00013,16.86679]
[1779658593417,33.89,76098.82,0.0,0.18995,0.00013,16.85618]
[1779658593605,33.89,76098.82,0.0,0.18995,0.00013,16.85618]
[1779658594322,33.89,76098.82,0.0,0.18995,0.00013,16.85618]
[1779658594928,33.89,76101.65,0.0,0.19033,0.00013,16.87755]
[1779658594998,33.89,76101.65,0.0,0.19033,0.00013,16.87755]
[1779658595144,33.89,76101.65,0.0,0.19033,0.00013,16.87755]
[1779658595244,33.89,76101.65,0.0,0.19033,0.00013,16.87755]
[1779658595317,33.89,76101.65,0.0,0.19033,0.00013,16.87755]
[1779658595420,33.89,76101.65,0.0,0.19033,0.00013,16.87755]
[1779658595428,33.89,76119.62,0.0,0.19268,0.00013,17.00853]
[1779658595637,33.89,76119.62,0.0,0.19268,0.00013,17.00853]
[1779658595898,33.89,76119.62,0.0,0.19268,0.00013,17.00853]
[1779658595922,33.89,76119.62,0.0,0.19268,0.00013,17.00853]
[1779658595981,33.89,76139.15,0.0,0.19522,0.00013,17.14963]
[1779658596726,33.89,76139.15,0.0,0.19522,0.00013,17.14963]
[1779658596779,33.89,76139.15,0.0,0.19522,0.00013,17.14963]
[1779658596828,33.89,76139.15,0.0,0.19522,0.00013,17.14963]
[1779658597324,33.89,76139.15,0.0,0.19522,0.00013,17.14963]
[1779658597345,33.89,76139.15,0.0,0.19522,0.00013,17.14963]
[1779658597355,33.89,76139.15,0.0,0.19522,0.00013,17.14963]
[1779658597360,33.89,76139.15,0.0,0.19522,0.00013,17.14963]
[1779658597532,33.9,76146.49,0.0,0.19621,0.00013,17.20377]
[1779658597795,33.9,76146.49,0.0,0.19621,0.00013,17.20377]
[1779658597995,33.9,76146.49,0.0,0.19621,0.00013,17.20377]
[1779658598078,33.9,76146.49,0.0,0.19621,0.00013,17.20377]
[1779658598096,33.9,76144.93,0.0,0.19601,0.00013,17.19298]
[1779658599876,33.9,76142.05,0.0,0.19564,0.00013,17.17269]
[1779658600249,33.9,76142.05,0.0,0.19564,0.00013,17.17269]
[1779658600321,33.9,76142.21,0.0,0.19567,0.00013,17.17417]
[1779658602249,33.9,76142.21,0.0,0.19567,0.00013,17.17417]
[1779658602352,33.9,76145.72,0.0,0.19614,0.00013,17.20015]
[1779658606047,33.9,76149.27,0.0,0.19662,0.00013,17.22646]
[1779658606465,33.91,76150.77,0.0,0.19684,0.00013,17.23805]
[1779658610126,33.91,76153.21,0.0,0.19718,0.00013,17.25673]
[1779658610450,33.92,76153.19,0.0,0.19724,0.00013,17.26018]
[1779658612502,33.94,76162.88,0.0,0.19865,0.00013,17.3368]
[1779658617559,33.97,76166.09,0.0,0.1993,0.00013,17.37158]
[1779658622401,34.01,76167.56,0.0,0.19979,0.00013,17.39743]
[1779658622560,34.02,76168.47,0.0,0.19998,0.00013,17.40762]
[1779658624252,34.02,76168.55,0.0,0.2,0.00013,17.40855]
[1779658624500,34.02,76168.55,0.0,0.2,0.00013,17.40855]
[1779658624521,34.02,76168.55,0.0,0.2,0.00013,17.40855]
[1779658624397,34.02,76152.71,0.0,0.19791,0.00013,17.29509]
[1779658624777,34.02,76152.71,0.0,0.19791,0.00013,17.29509]
[1779658624805,34.02,76152.71,0.0,0.19791,0.00013,17.29509]
[1779658625022,34.02,76152.24,0.0,0.19785,0.00013,17.29207]
[1779658626029,34.03,76129.88,0.0,0.195,0.00013,17.13583]
[1779658628069,34.05,76129.88,0.0,0.19511,0.00013,17.14153]
[1779658628073,34.05,76129.88,0.0,0.19511,0.00013,17.14153]
[1779658628098,34.05,76129.88,0.0,0.19511,0.00013,17.14153]
[1779658628161,34.08,76136.75,0.0,0.19622,0.00013,17.20216]
[1779658629467,34.09,76147.2,0.0,0.19768,0.00013,17.28194]
[1779658631913,34.1,76155.39,0.0,0.19885,0.00013,17.34519]
[1779658631949,34.1,76155.39,0.0,0.19885,0.00013,17.34519]
[1779658632083,34.1,76154.6,0.0,0.19875,0.00013,17.33999]
[1779658632707,34.1,76154.6,0.0,0.19875,0.00013,17.33999]
[1779658632715,34.1,76154.6,0.0,0.19875,0.00013,17.33999]
[1779658633569,34.1,76154.6,0.0,0.19875,0.00013,17.33999]
[1779658633333,34.1,76155.57,0.0,0.19888,0.00013,17.34692]
[1779658633803,34.1,76155.57,0.0,0.19888,0.00013,17.34692]
[1779658633927,34.1,76155.57,0.0,0.19888,0.00013,17.34692]
[1779658633936,34.1,76155.57,0.0,0.19888,0.00013,17.34692]
[1779658634034,34.1,76155.57,0.0,0.19888,0.00013,17.34692]
[1779658634287,34.1,76130.1,0.0,0.19556,0.00013,17.1653]
[1779658636124,34.12,76116.98,0.0,0.19395,0.00013,17.07638]
[1779658637140,34.12,76107.81,0.0,0.19277,0.00013,17.01115]
[1779658638202,34.12,76107.81,0.0,0.19277,0.00013,17.01115]
[1779658638397,34.12,76107.81,0.0,0.19277,0.00013,17.01115]
[1779658638428,34.12,76051.83,0.0,0.18564,0.00013,16.60835]
[1779658639202,34.12,76051.83,0.0,0.18564,0.00013,16.60835]
[1779658639335,34.12,76051.83,0.0,0.18564,0.00013,16.60835]
[1779658639556,34.16,76057.86,0.0,0.18667,0.00013,16.6671]
[1779658640086,34.16,76057.86,0.0,0.18667,0.00013,16.6671]
[1779658640119,34.16,76057.86,0.0,0.18667,0.00013,16.6671]
[1779658640205,34.16,76057.27,0.0,0.1866,0.00013,16.66284]
[1779658640784,34.16,76057.27,0.0,0.1866,0.00013,16.66284]
[1779658640930,34.16,76057.27,0.0,0.1866,0.00013,16.66284]
[1779658641292,34.16,76057.27,0.0,0.1866,0.00013,16.66284]
[1779658641497,34.16,76057.27,0.0,0.1866,0.00013,16.66284]
[1779658641571,34.16,76057.27,0.0,0.1866,0.00013,16.66284]
[1779658641533,34.19,76068.63,0.0,0.18828,0.00013,16.75811]
[1779658641668,34.19,76068.63,0.0,0.18828,0.00013,16.75811]
[1779658642189,34.19,76068.6,0.0,0.18828,0.00013,16.75789]
[1779658643180,34.19,76068.6,0.0,0.18828,0.00013,16.75789]
[1779658643278,34.19,76068.6,0.0,0.18828,0.00013,16.75789]
[1779658643532,34.19,76068.6,0.0,0.18828,0.00013,16.75789]
[1779658643585,34.21,76097.47,0.0,0.1921,0.00013,16.97225]
[1779658643617,34.21,76097.47,0.0,0.1921,0.00013,16.97225]
[1779658643840,34.21,76097.47,0.0,0.1921,0.00013,16.97225]
[1779658643933,34.21,76097.47,0.0,0.1921,0.00013,16.97225]
[1779658644060,34.21,76097.47,0.0,0.1921,0.00013,16.97225]
[1779658644095,34.21,76097.47,0.0,0.1921,0.00013,16.97225]
[1779658644205,34.21,76097.75,0.0,0.19213,0.00013,16.97426]
[1779658645216,34.22,76111.22,0.0,0.19395,0.00013,17.07513]
[1779658646695,34.23,76108.83,0.0,0.19373,0.00013,17.06273]
[1779658646852,34.23,76108.83,0.0,0.19373,0.00013,17.06273]
[1779658646973,34.23,76108.83,0.0,0.19373,0.00013,17.06273]
[1779658647143,34.23,76108.83,0.0,0.19373,0.00013,17.06273]
[1779658647186,34.23,76108.83,0.0,0.19373,0.00013,17.06273]
[1779658647270,34.25,76101.59,0.0,0.19289,0.00013,17.01577]
[1779658647648,34.25,76101.59,0.0,0.19289,0.00013,17.01577]
[1779658647938,34.25,76101.59,0.0,0.19289,0.00013,17.01577]
[1779658648272,34.26,76107.09,0.0,0.19371,0.00013,17.06116]
[1779658649206,34.26,76107.09,0.0,0.19371,0.00013,17.06116]
[1779658649226,34.26,76107.09,0.0,0.19371,0.00013,17.06116]
[1779658649360,34.26,76107.09,0.0,0.19371,0.00013,17.06116]
[1779658649378,34.26,76107.09,0.0,0.19371,0.00013,17.06116]
[1779658649408,34.29,76111.15,0.0,0.19444,0.00013,17.10129]
[1779658651237,34.29,76111.15,0.0,0.19444,0.00013,17.10129]
[1779658651266,34.29,76110.82,0.0,0.19437,0.00013,17.09523]
[1779658653341,34.31,76110.82,0.0,0.19452,0.00013,17.10311]
[1779658653373,34.31,76110.82,0.0,0.19452,0.00013,17.10311]
[1779658653444,34.31,76110.82,0.0,0.19452,0.00013,17.10311]
[1779658653472,34.31,76110.82,0.0,0.19452,0.00013,17.10311]
[1779658653499,34.31,76110.82,0.0,0.19452,0.00013,17.10311]
[1779658653503,34.31,76111.67,0.0,0.19464,0.00013,17.10956]
[1779658653669,34.31,76111.67,0.0,0.19464,0.00013,17.10956]
[1779658653710,34.31,76111.67,0.0,0.19464,0.00013,17.10956]
[1779658653874,34.31,76111.67,0.0,0.19464,0.00013,17.10956]
[1779658654280,34.32,76111.67,0.0,0.19465,0.00013,17.11012]
[1779658654762,34.32,76111.67,0.0,0.19465,0.00013,17.11012]
[1779658655346,34.32,76111.67,0.0,0.19465,0.00013,17.11012]
[1779658655403,34.32,76111.67,0.0,0.19465,0.00013,17.11012]
[1779658655484,34.32,76111.75,0.0,0.19466,0.00013,17.11069]
[1779658657374,34.32,76112.17,0.0,0.19472,0.00013,17.11414]
[1779658657436,34.32,76112.17,0.0,0.19472,0.00013,17.11414]
[1779658657550,34.32,76126.14,0.0,0.19655,0.00013,17.21496]
[1779658659731,34.32,76121.0,0.0,0.19591,0.00013,17.17939]
[1779658660580,34.32,76102.49,0.0,0.19351,0.00013,17.04738]
[1779658661487,34.34,76091.93,0.0,0.19227,0.00013,16.9782]
[1779658662371,34.34,76091.93,0.0,0.19227,0.00013,16.9782]
[1779658662512,34.34,76091.93,0.0,0.19227,0.00013,16.9782]
[1779658662581,34.34,76075.23,0.0,0.19014,0.00013,16.85877]
[1779658662651,34.34,76075.23,0.0,0.19014,0.00013,16.85877]
[1779658662918,34.34,76075.23,0.0,0.19014,0.00013,16.85877]
[1779658662952,34.34,76075.23,0.0,0.19014,0.00013,16.85877]
[1779658662968,34.34,76075.23,0.0,0.19014,0.00013,16.85877]
[1779658663014,34.34,76075.23,0.0,0.19014,0.00013,16.85877]
[1779658663158,34.34,76075.23,0.0,0.19014,0.00013,16.85877]
[1779658663196,34.34,76075.23,0.0,0.19014,0.00013,16.85877]
[1779658663366,34.34,76075.23,0.0,0.19014,0.00013,16.85877]
[1779658663386,34.34,76075.23,0.0,0.19014,0.00013,16.85877]
[1779658663572,34.34,76075.23,0.0,0.19014,0.00013,16.85877]
[1779658663423,34.37,76060.38,0.0,0.18848,0.00013,16.76478]
[1779658663635,34.37,76060.38,0.0,0.18848,0.00013,16.76478]
[1779658663774,34.37,76060.38,0.0,0.18848,0.00013,16.76478]
[1779658663802,34.37,76060.38,0.0,0.18848,0.00013,16.76478]
[1779658663974,34.37,76060.38,0.0,0.18848,0.00013,16.76478]
[1779658664018,34.37,76060.38,0.0,0.18848,0.00013,16.76478]
[1779658664181,34.37,76060.38,0.0,0.18848,0.00013,16.76478]
[1779658664219,34.37,76060.38,0.0,0.18848,0.00013,16.76478]
[1779658664384,34.37,76060.38,0.0,0.18848,0.00013,16.76478]
[1779658664420,34.37,76060.38,0.0,0.18848,0.00013,16.76478]
[1779658664588,34.37,76060.38,0.0,0.18848,0.00013,16.76478]
[1779658664641,34.37,76061.77,0.0,0.18866,0.00013,16.77474]
[1779658665371,34.38,76061.77,0.0,0.18874,0.00013,16.77933]
[1779658667634,34.41,76059.57,0.0,0.18869,0.00013,16.77577]
[1779658668393,34.43,76058.82,0.0,0.1887,0.00013,16.77646]
[1779658668952,34.43,76058.82,0.0,0.1887,0.00013,16.77646]
[1779658668990,34.43,76058.82,0.0,0.1887,0.00013,16.77646]
[1779658669666,34.44,76067.25,0.0,0.18987,0.00013,16.84232]
[1779658670407,34.45,76074.82,0.0,0.19084,0.00013,16.89686]
[1779658671906,34.45,76078.21,0.0,0.19128,0.00013,16.92147]
[1779658671933,34.45,76078.21,0.0,0.19128,0.00013,16.92147]
[1779658672044,34.45,76078.21,0.0,0.19128,0.00013,16.92147]
[1779658672088,34.45,76078.21,0.0,0.19128,0.00013,16.92147]
[1779658672292,34.45,76078.21,0.0,0.19128,0.00013,16.92147]
[1779658672422,34.45,76080.89,0.0,0.19163,0.00013,16.94098]
[1779658673193,34.45,76080.89,0.0,0.19163,0.00013,16.94098]
[1779658673484,34.45,76084.32,0.0,0.19208,0.00013,16.96581]
[1779658676451,34.45,76100.97,0.0,0.19423,0.00013,17.08563]
[1779658676655,34.45,76100.97,0.0,0.19423,0.00013,17.08563]
[1779658677457,34.45,76105.2,0.0,0.19478,0.00013,17.1157]
[1779658680328,34.45,76106.8,0.0,0.19499,0.00013,17.12758]
[1779658680521,34.45,76106.8,0.0,0.19499,0.00013,17.12758]
[1779658680559,34.45,76117.45,0.0,0.19637,0.00013,17.20343]
[1779658681182,34.45,76117.45,0.0,0.19637,0.00013,17.20343]
[1779658681366,34.45,76117.45,0.0,0.19637,0.00013,17.20343]
[1779658681523,34.45,76117.45,0.0,0.19638,0.00013,17.20367]
[1779658681753,34.45,76117.45,0.0,0.19638,0.00013,17.20367]
[1779658681823,34.45,76117.45,0.0,0.19638,0.00013,17.20367]
[1779658682066,34.45,76117.45,0.0,0.19638,0.00013,17.20367]
[1779658682179,34.45,76117.45,0.0,0.19638,0.00013,17.20367]
[1779658682190,34.45,76117.45,0.0,0.19638,0.00013,17.20367]
[1779658682249,34.45,76117.45,0.0,0.19638,0.00013,17.20367]
[1779658682321,34.45,76117.45,0.0,0.19638,0.00013,17.20367]
[1779658682400,34.45,76117.45,0.0,0.19638,0.00013,17.20367]
[1779658682505,34.45,76117.45,0.0,0.19638,0.00013,17.20367]
[1779658682548,34.45,76117.45,0.0,0.19638,0.00013,17.20367]
[1779658682582,34.46,76160.49,0.0,0.20201,0.00013,17.50889]
[1779658682704,34.46,76160.49,0.0,0.20201,0.00013,17.50889]
[1779658682735,34.46,76160.49,0.0,0.20201,0.00013,17.50889]
[1779658682928,34.46,76160.49,0.0,0.20201,0.00013,17.50889]
[1779658683006,34.46,76160.49,0.0,0.20201,0.00013,17.50889]
[1779658683184,34.46,76160.49,0.0,0.20201,0.00013,17.50889]
[1779658683290,34.46,76160.49,0.0,0.20201,0.00013,17.50889]
[1779658683401,34.46,76160.49,0.0,0.20201,0.00013,17.50889]
[1779658683556,34.46,76160.49,0.0,0.20201,0.00013,17.50889]
[1779658683640,34.46,76160.49,0.0,0.20201,0.00013,17.50889]
[1779658683567,34.46,76155.46,0.0,0.20135,0.00013,17.47369]
[1779658684101,34.46,76155.46,0.0,0.20135,0.00013,17.47369]
[1779658684191,34.46,76155.46,0.0,0.20135,0.00013,17.47369]
[1779658684197,34.46,76155.46,0.0,0.20135,0.00013,17.47369]
[1779658684273,34.46,76155.46,0.0,0.20135,0.00013,17.47369]
[1779658684551,34.46,76155.46,0.0,0.20136,0.00013,17.47395]
[1779658685869,34.46,76156.3,0.0,0.20147,0.00013,17.47987]
[1779658685902,34.46,76156.3,0.0,0.20147,0.00013,17.47987]
[1779658686567,34.46,76159.72,0.0,0.20193,0.00013,17.50465]
[1779658690704,34.46,76165.12,0.0,0.20266,0.00013,17.54396]
[1779658691600,34.46,76166.34,0.0,0.20283,0.00013,17.55283]
[1779658694294,34.47,76170.43,0.0,0.20338,0.00013,17.58215]
[1779658694300,34.47,76170.43,0.0,0.20338,0.00013,17.58215]
[1779658694621,34.47,76170.56,0.0,0.2034,0.00013,17.5833]
[1779658695361,34.47,76170.56,0.0,0.2034,0.00013,17.5833]
[1779658696693,34.47,76174.85,0.0,0.20397,0.00013,17.61392]
[1779658697642,34.47,76175.25,0.0,0.20403,0.00013,17.61693]
[1779658697873,34.47,76175.25,0.0,0.20403,0.00013,17.61693]
[1779658698648,34.47,76180.47,0.0,0.20473,0.00013,17.65391]
[1779658702243,34.47,76183.38,0.0,0.20513,0.00013,17.67504]
[1779658702676,34.47,76185.86,0.0,0.20546,0.00013,17.69266]
[1779658706139,34.47,76194.36,0.0,0.2066,0.00013,17.7528]
[1779658709696,34.47,76197.99,0.0,0.20709,0.00013,17.7786]
[1779658710523,34.47,76198.14,0.0,0.20711,0.00013,17.77972]
[1779658716212,34.48,76201.29,0.0,0.2075,0.00013,17.79783]
[1779658718707,34.48,76207.77,0.0,0.20837,0.00013,17.84324]
[1779658719447,34.48,76209.56,0.0,0.20861,0.00013,17.85577]
[1779658719456,34.48,76209.56,0.0,0.20861,0.00013,17.85577]
[1779658719512,34.48,76209.56,0.0,0.20861,0.00013,17.85577]
[1779658719595,34.48,76209.56,0.0,0.20861,0.00013,17.85577]
[1779658719596,34.48,76205.22,0.0,0.20803,0.00013,17.8255]
[1779658719728,34.48,76205.22,0.0,0.20803,0.00013,17.8255]
[1779658719807,34.48,76205.22,0.0,0.20803,0.00013,17.8255]
[1779658719823,34.48,76205.22,0.0,0.20803,0.00013,17.8255]
[1779658719911,34.48,76205.22,0.0,0.20803,0.00013,17.8255]
[1779658720027,34.48,76205.22,0.0,0.20803,0.00013,17.8255]
[1779658720066,34.48,76205.22,0.0,0.20803,0.00013,17.8255]
[1779658720239,34.48,76205.22,0.0,0.20803,0.00013,17.8255]
[1779658720262,34.48,76205.22,0.0,0.20803,0.00013,17.8255]
[1779658720439,34.48,76205.22,0.0,0.20803,0.00013,17.8255]
[1779658720478,34.48,76205.22,0.0,0.20803,0.00013,17.8255]
[1779658720483,34.48,76205.22,0.0,0.20803,0.00013,17.8255]
[1779658720490,34.48,76205.22,0.0,0.20803,0.00013,17.8255]
[1779658720494,34.48,76205.22,0.0,0.20803,0.00013,17.8255]
[1779658720591,34.48,76194.62,0.0,0.20662,0.00013,17.75127]
[1779658720953,34.48,76194.62,0.0,0.20662,0.00013,17.75127]
[1779658721091,34.48,76194.62,0.0,0.20662,0.00013,17.75127]
[1779658721107,34.48,76194.62,0.0,0.20662,0.00013,17.75127]
[1779658721230,34.48,76194.62,0.0,0.20662,0.00013,17.75127]
[1779658721299,34.48,76194.62,0.0,0.20662,0.00013,17.75127]
[1779658721369,34.48,76193.33,0.0,0.20645,0.00013,17.74228]
[1779658723462,34.48,76193.33,0.0,0.20645,0.00013,17.74242]
[1779658723666,34.48,76194.22,0.0,0.20657,0.00013,17.74884]
[1779658726401,34.48,76194.76,0.0,0.20665,0.00013,17.75273]
[1779658726439,34.48,76194.76,0.0,0.20665,0.00013,17.75273]
[1779658727127,34.48,76194.76,0.0,0.20665,0.00013,17.75278]
[1779658727195,34.48,76194.76,0.0,0.20665,0.00013,17.75278]
[1779658727597,34.48,76195.08,0.0,0.20669,0.00013,17.75507]
[1779658729373,34.48,76193.27,0.0,0.20645,0.00013,17.74243]
[1779658729683,34.48,76190.52,0.0,0.20609,0.00013,17.72322]
[1779658733644,34.48,76180.65,0.0,0.20478,0.00013,17.65408]
[1779658738668,34.48,76187.52,0.0,0.20568,0.00013,17.70174]
[1779658739125,34.48,76187.38,0.0,0.20566,0.00013,17.70055]
[1779658739218,34.48,76187.77,0.0,0.20571,0.00013,17.70328]
[1779658741402,34.48,76197.3,0.0,0.20697,0.00013,17.76986]
[1779658747109,34.47,76199.88,0.0,0.2073,0.00013,17.78727]
[1779658753776,34.47,76194.86,0.0,0.20662,0.00013,17.75121]
[1779658753877,34.47,76194.86,0.0,0.20662,0.00013,17.75121]
[1779658754191,34.47,76189.51,0.0,0.2059,0.00013,17.7135]
[1779658755382,34.47,76178.34,0.0,0.20442,0.00013,17.63499]
[1779658760484,34.47,76175.98,0.0,0.20409,0.00013,17.61772]
[1779658761575,34.47,76175.98,0.0,0.20409,0.00013,17.61772]
[1779658761813,34.47,76173.0,0.0,0.20369,0.00013,17.59657]
[1779658762101,34.47,76159.37,0.0,0.2019,0.00013,17.50059]
[1779658767435,34.47,76158.02,0.0,0.20173,0.00013,17.4913]
[1779658769339,34.47,76167.97,0.0,0.20304,0.00013,17.56162]
[1779658773176,34.47,76177.83,0.0,0.2043,0.00013,17.62652]
[1779658778211,34.47,76173.39,0.0,0.20371,0.00013,17.59496]
[1779658780633,34.47,76153.83,0.0,0.20114,0.00013,17.45719]
[1779658786277,34.47,76155.1,0.0,0.20132,0.00013,17.467]
[1779658791312,34.47,76156.27,0.0,0.20149,0.00013,17.47605]
[1779658793305,34.47,76151.93,0.0,0.20092,0.00013,17.44564]
[1779658793314,34.47,76151.93,0.0,0.20092,0.00013,17.44564]
[1779658793397,34.47,76149.14,0.0,0.20056,0.00013,17.42618]
[1779658798482,34.48,76156.74,0.0,0.20157,0.00013,17.48064]
[1779658804626,34.48,76152.22,0.0,0.201,0.00013,17.44953]
[1779658806421,34.48,76168.46,0.0,0.20314,0.00013,17.5642]
[1779658811456,34.48,76169.74,0.0,0.20331,0.00013,17.57331]
[1779658812463,34.48,76156.84,0.0,0.20161,0.00013,17.48259]
[1779658817499,34.48,76155.3,0.0,0.20142,0.00013,17.47222]
[1779658823637,34.48,76154.89,0.0,0.20137,0.00013,17.46972]
[1779658824437,34.48,76163.42,0.0,0.20249,0.00013,17.52989]
[1779658824557,34.48,76163.42,0.0,0.20249,0.00013,17.52985]
[1779658825560,34.48,76177.59,0.0,0.20436,0.00013,17.62953]
[1779658830595,34.48,76181.06,0.0,0.20482,0.00013,17.6538]
[1779658835631,34.48,76179.55,0.0,0.20458,0.00013,17.6388]
[1779658840664,34.48,76179.64,0.0,0.2046,0.00013,17.63937]
[1779658845700,34.48,76180.86,0.0,0.20475,0.00013,17.64784]
[1779658850352,34.48,76185.0,0.0,0.2053,0.00013,17.67681]
[1779658850735,34.48,76188.22,0.0,0.20573,0.00013,17.69934]
[1779658851768,34.48,76202.85,0.0,0.20768,0.00013,17.80205]
[1779658851903,34.48,76202.85,0.0,0.20768,0.00013,17.80205]
[1779658852762,34.48,76202.85,0.0,0.20768,0.00013,17.80205]
[1779658852812,34.48,76228.79,0.0,0.21117,0.00013,17.9833]
[1779658853143,34.48,76228.79,0.0,0.21117,0.00013,17.9833]
[1779658853274,34.48,76228.79,0.0,0.21117,0.00013,17.9833]
[1779658853665,34.48,76228.79,0.0,0.21117,0.00013,17.9833]
[1779658853700,34.48,76228.79,0.0,0.21117,0.00013,17.9833]
[1779658853825,34.48,76228.79,0.0,0.21117,0.00013,17.9833]
[1779658853772,34.48,76241.27,0.0,0.21286,0.00014,18.07034]
[1779658853852,34.48,76241.27,0.0,0.21286,0.00014,18.07034]
[1779658854038,34.48,76241.27,0.0,0.21286,0.00014,18.07034]
[1779658854063,34.48,76241.27,0.0,0.21286,0.00014,18.07034]
[1779658854247,34.48,76241.27,0.0,0.21286,0.00014,18.07034]
[1779658854276,34.48,76241.27,0.0,0.21286,0.00014,18.07034]
[1779658854455,34.48,76241.27,0.0,0.21286,0.00014,18.07034]
[1779658854474,34.48,76241.27,0.0,0.21286,0.00014,18.07034]
[1779658854775,34.48,76241.27,0.0,0.21286,0.00014,18.07029]
[1779658855910,34.48,76241.3,0.0,0.21286,0.00014,18.07036]
[1779658855917,34.48,76241.3,0.0,0.21286,0.00014,18.07036]
[1779658855935,34.48,76241.3,0.0,0.21286,0.00014,18.07036]
[1779658856786,34.48,76241.3,0.0,0.21285,0.00014,18.0702]
[1779658860665,34.48,76241.1,0.0,0.21282,0.00014,18.06864]
[1779658860815,34.48,76226.76,0.0,0.21088,0.00013,17.9687]
[1779658865820,34.48,76226.88,0.0,0.21089,0.00013,17.9693]
[1779658871508,34.48,76229.08,0.0,0.21118,0.00013,17.98435]
[1779658874289,34.48,76229.19,0.0,0.2112,0.00013,17.98504]
[1779658874301,34.48,76229.19,0.0,0.2112,0.00013,17.98504]
[1779658874664,34.48,76228.92,0.0,0.21116,0.00013,17.98301]
[1779658879948,34.48,76231.97,0.0,0.21156,0.00013,18.00373]
[1779658884985,34.47,76232.26,0.0,0.21159,0.00014,18.00518]
[1779658890018,34.47,76232.2,0.0,0.21157,0.00013,18.00427]
[1779658895057,34.47,76232.73,0.0,0.2116,0.00014,18.00323]
[1779658896601,34.47,76242.56,0.0,0.21292,0.00014,18.07143]
[1779658897545,34.47,76242.56,0.0,0.21292,0.00014,18.07143]
[1779658897841,34.47,76246.87,0.0,0.21351,0.00014,18.1012]
[1779658899068,34.47,76247.64,0.0,0.21361,0.00014,18.10657]
[1779658899073,34.47,76247.64,0.0,0.21361,0.00014,18.10657]
[1779658899077,34.47,76247.64,0.0,0.21361,0.00014,18.10657]
[1779658899101,34.47,76247.64,0.0,0.21361,0.00014,18.10657]
[1779658899706,34.47,76249.8,0.0,0.2139,0.00014,18.12157]
[1779658903248,34.47,76252.95,0.0,0.21433,0.00014,18.14337]
[1779658903276,34.47,76252.0,0.0,0.2142,0.00014,18.13667]
[1779658906356,34.47,76251.63,0.0,0.21415,0.00014,18.13405]
[1779658906437,34.47,76251.63,0.0,0.21415,0.00014,18.13405]
[1779658906457,34.47,76258.32,0.0,0.21506,0.00014,18.18029]
[1779658909391,34.47,76261.91,0.0,0.21554,0.00014,18.205]
[1779658909417,34.47,76261.91,0.0,0.21554,0.00014,18.205]
[1779658909484,34.47,76268.7,0.0,0.21647,0.00014,18.25187]
[1779658915310,34.47,76272.36,0.0,0.21695,0.00014,18.27635]
[1779658922214,34.46,76266.55,0.0,0.21612,0.00014,18.23457]
[1779658924237,34.46,76267.76,0.0,0.21628,0.00014,18.24245]
[1779658924336,34.46,76270.69,0.0,0.21667,0.00014,18.26243]
[1779658928360,34.46,76271.08,0.0,0.21671,0.00014,18.26428]
[1779658928457,34.46,76268.12,0.0,0.2163,0.00014,18.24356]
[1779658931589,34.45,76255.76,0.0,0.2146,0.00014,18.15731]
[1779658936757,34.45,76250.74,0.0,0.2139,0.00014,18.12182]
[1779658940916,34.45,76238.83,0.0,0.21228,0.00014,18.0386]
[1779658942618,34.45,76237.47,0.0,0.2121,0.00014,18.02911]
[1779658942630,34.45,76237.47,0.0,0.2121,0.00014,18.02911]
[1779658942640,34.45,76237.64,0.0,0.21212,0.00014,18.03012]
[1779658946423,34.45,76228.22,0.0,0.21083,0.00013,17.96393]
[1779658948626,34.45,76226.35,0.0,0.21058,0.00013,17.95075]
[1779658948682,34.45,76226.35,0.0,0.21058,0.00013,17.95075]
[1779658949936,34.45,76205.0,0.0,0.20771,0.00013,17.80134]
[1779658951839,34.45,76190.65,0.0,0.20576,0.00013,17.69637]
[1779658952871,34.45,76190.65,0.0,0.20576,0.00013,17.69637]
[1779658952901,34.45,76190.65,0.0,0.20576,0.00013,17.69637]
[1779658952924,34.45,76189.72,0.0,0.20564,0.00013,17.68996]
[1779658958512,34.45,76187.16,0.0,0.2053,0.00013,17.6723]
[1779658963186,34.45,76179.08,0.0,0.20423,0.00013,17.61569]
[1779658963497,34.45,76179.08,0.0,0.20423,0.00013,17.61569]
[1779658963941,34.45,76179.08,0.0,0.20423,0.00013,17.61569]
[1779658963915,34.45,76144.56,0.0,0.1997,0.00013,17.3724]
[1779658964076,34.45,76144.56,0.0,0.1997,0.00013,17.3724]
[1779658964668,34.45,76144.56,0.0,0.1997,0.00013,17.3724]
[1779658964700,34.45,76144.56,0.0,0.1997,0.00013,17.3724]
[1779658964709,34.45,76144.56,0.0,0.1997,0.00013,17.3724]
[1779658964871,34.45,76133.34,0.0,0.19823,0.00013,17.29301]
[1779658965564,34.45,76133.34,0.0,0.19823,0.00013,17.29296]
[1779658970599,34.45,76127.96,0.0,0.19755,0.00013,17.25574]
[1779658971903,34.45,76127.96,0.0,0.19755,0.00013,17.25574]
[1779658971943,34.45,76127.96,0.0,0.19755,0.00013,17.25574]
[1779658971966,34.45,76127.54,0.0,0.1975,0.00013,17.25311]
[1779658973604,34.45,76127.54,0.0,0.1975,0.00013,17.25311]
[1779658973815,34.45,76127.36,0.0,0.19748,0.00013,17.25217]
[1779658978313,34.46,76131.27,0.0,0.198,0.00013,17.28038]
[1779658978347,34.46,76131.27,0.0,0.198,0.00013,17.28038]
[1779658983693,34.46,76138.06,0.0,0.1989,0.00013,17.32931]
[1779658988800,34.46,76140.87,0.0,0.19929,0.00013,17.35011]
[1779658988901,34.46,76141.76,0.0,0.19941,0.00013,17.35686]
[1779658994937,34.46,76145.74,0.0,0.19995,0.00013,17.38585]
[1779658994984,34.46,76144.35,0.0,0.19977,0.00013,17.37643]
[1779658997955,34.47,76131.48,0.0,0.19811,0.00013,17.28592]
[1779659003835,34.47,76130.17,0.0,0.19796,0.00013,17.27777]
[1779659007862,34.47,76117.9,0.0,0.19638,0.00013,17.1916]
[1779659011937,34.47,76111.08,0.0,0.19548,0.00013,17.13964]
[1779659014981,34.47,76107.04,0.0,0.19496,0.00013,17.11128]
[1779659014987,34.47,76107.04,0.0,0.19496,0.00013,17.11128]
[1779659015019,34.47,76103.16,0.0,0.19447,0.00013,17.08393]
[1779659018037,34.48,76101.05,0.0,0.1942,0.00013,17.0694]
[1779659018159,34.48,76100.65,0.0,0.19415,0.00013,17.06656]
[1779659018230,34.48,76100.65,0.0,0.19415,0.00013,17.06656]
[1779659018941,34.48,76106.91,0.0,0.19497,0.00013,17.11153]
[1779659019947,34.48,76126.05,0.0,0.19745,0.00013,17.24769]
[1779659024611,34.48,76124.83,0.0,0.19731,0.00013,17.23977]
[1779659024653,34.48,76124.83,0.0,0.19731,0.00013,17.23977]
[1779659024988,34.48,76125.84,0.0,0.19744,0.00013,17.24711]
[1779659026912,34.48,76125.84,0.0,0.19744,0.00013,17.24729]
[1779659028501,34.48,76127.99,0.0,0.19773,0.00013,17.26284]
[1779659029016,34.48,76129.17,0.0,0.19789,0.00013,17.27134]
[1779659030876,34.48,76130.53,0.0,0.19807,0.00013,17.28127]
[1779659031031,34.48,76136.02,0.0,0.19879,0.00013,17.3203]
[1779659034336,34.49,76136.97,0.0,0.19892,0.00013,17.32768]
[1779659034817,34.49,76136.97,0.0,0.19892,0.00013,17.32768]
[1779659035063,34.49,76120.73,0.0,0.19681,0.00013,17.21277]
[1779659035515,34.49,76120.73,0.0,0.19681,0.00013,17.21277]
[1779659036067,34.49,76089.84,0.0,0.19284,0.00013,16.99352]
[1779659036999,34.49,76090.93,0.0,0.19298,0.00013,17.00156]
[1779659037379,34.49,76090.93,0.0,0.19298,0.00013,17.00156]
[1779659041360,34.49,76095.63,0.0,0.1936,0.00013,17.03576]
[1779659041455,34.49,76094.3,0.0,0.19343,0.00013,17.02657]
[1779659042634,34.49,76094.3,0.0,0.19343,0.00013,17.02657]
[1779659042645,34.49,76094.3,0.0,0.19343,0.00013,17.02657]
[1779659042969,34.49,76091.14,0.0,0.19304,0.00013,17.00469]
[1779659043417,34.49,76091.14,0.0,0.19304,0.00013,17.00469]
[1779659043422,34.49,76091.14,0.0,0.19304,0.00013,17.00469]
[1779659043437,34.49,76091.14,0.0,0.19304,0.00013,17.00469]
[1779659043466,34.49,76091.14,0.0,0.19304,0.00013,17.00469]
[1779659043534,34.49,76094.7,0.0,0.1935,0.00013,17.02999]
[1779659046097,34.49,76095.8,0.0,0.19365,0.00013,17.0384]
[1779659046656,34.49,76092.99,0.0,0.19329,0.00013,17.01871]
[1779659047493,34.49,76092.99,0.0,0.19329,0.00013,17.01871]
[1779659048052,34.49,76092.8,0.0,0.19328,0.00013,17.01793]
[1779659049154,34.5,76092.99,0.0,0.19331,0.00013,17.01957]
[1779659049196,34.5,76092.99,0.0,0.19331,0.00013,17.01957]
[1779659054219,34.5,76089.18,0.0,0.19285,0.00013,16.99393]
[1779659055714,34.5,76088.19,0.0,0.19273,0.00013,16.9872]
[1779659055745,34.5,76088.19,0.0,0.19273,0.00013,16.9872]
[1779659056586,34.5,76081.31,0.0,0.19185,0.00013,16.93827]
[1779659056835,34.5,76081.31,0.0,0.19185,0.00013,16.93827]
[1779659056875,34.5,76081.31,0.0,0.19185,0.00013,16.93827]
[1779659056973,34.5,76064.81,0.0,0.18976,0.00013,16.82104]
[1779659059016,34.5,76057.04,0.0,0.18878,0.00013,16.76589]
[1779659059051,34.5,76057.04,0.0,0.18878,0.00013,16.76589]
[1779659059889,34.5,76057.04,0.0,0.18879,0.00013,16.76637]
[1779659059971,34.5,76055.12,0.0,0.18856,0.00013,16.75338]
[1779659063148,34.51,76054.69,0.0,0.18852,0.00013,16.75116]
[1779659064028,34.51,76054.69,0.0,0.18852,0.00013,16.75116]
[1779659064131,34.51,76048.23,0.0,0.18771,0.00013,16.70531]
[1779659064270,34.51,76048.23,0.0,0.18771,0.00013,16.70531]
[1779659065051,34.51,76046.73,0.0,0.18752,0.00013,16.6946]
[1779659065512,34.51,76046.73,0.0,0.18752,0.00013,16.6946]
[1779659065612,34.51,76046.73,0.0,0.18752,0.00013,16.6946]
[1779659065823,34.51,76045.67,0.0,0.18739,0.00013,16.68735]
[1779659067059,34.51,76059.12,0.0,0.1891,0.00013,16.78408]
[1779659067514,34.51,76059.12,0.0,0.1891,0.00013,16.78408]
[1779659069492,34.51,76073.86,0.0,0.19099,0.00013,16.88991]
[1779659069514,34.51,76075.15,0.0,0.19115,0.00013,16.8991]
[1779659071551,34.51,76075.15,0.0,0.19116,0.00013,16.89952]
[1779659071688,34.51,76076.33,0.0,0.19128,0.00013,16.90401]
[1779659076716,34.52,76078.86,0.0,0.19163,0.00013,16.9236]
[1779659081781,34.52,76086.24,0.0,0.19261,0.00013,16.97782]
[1779659085417,34.53,76074.8,0.0,0.19118,0.00013,16.89816]
[1779659090435,34.53,76066.41,0.0,0.19014,0.00013,16.84015]
[1779659096299,34.54,76054.19,0.0,0.18865,0.00013,16.75568]
[1779659102403,34.54,76064.64,0.0,0.19001,0.00013,16.83238]
[1779659106887,34.55,76071.04,0.0,0.19085,0.00013,16.87945]
[1779659106894,34.55,76071.04,0.0,0.19085,0.00013,16.87945]
[1779659106901,34.55,76071.04,0.0,0.19085,0.00013,16.87945]
[1779659107098,34.55,76075.35,0.0,0.19141,0.00013,16.91099]
[1779659108091,34.55,76089.68,0.0,0.19325,0.00013,17.01316]
[1779659108631,34.55,76089.68,0.0,0.19325,0.00013,17.01316]
[1779659108647,34.55,76089.68,0.0,0.19325,0.00013,17.01316]
[1779659108700,34.55,76089.68,0.0,0.19325,0.00013,17.01316]
[1779659108722,34.55,76089.68,0.0,0.19325,0.00013,17.01316]
[1779659108752,34.55,76089.68,0.0,0.19325,0.00013,17.01316]
[1779659108927,34.55,76089.68,0.0,0.19325,0.00013,17.01316]
[1779659108942,34.55,76089.68,0.0,0.19325,0.00013,17.01316]
[1779659109074,34.55,76089.68,0.0,0.19325,0.00013,17.01316]
[1779659109152,34.55,76089.68,0.0,0.19325,0.00013,17.01316]
[1779659109013,34.55,76094.59,0.0,0.19388,0.00013,17.04831]
[1779659109180,34.55,76094.59,0.0,0.19388,0.00013,17.04831]
[1779659109427,34.55,76094.59,0.0,0.19388,0.00013,17.04831]
[1779659109448,34.55,76094.59,0.0,0.19388,0.00013,17.04831]
[1779659109691,34.55,76094.59,0.0,0.19388,0.00013,17.04831]
[1779659109732,34.55,76094.59,0.0,0.19388,0.00013,17.04831]
[1779659109894,34.55,76094.59,0.0,0.19388,0.00013,17.04831]
[1779659109905,34.55,76094.59,0.0,0.19388,0.00013,17.04831]
[1779659110096,34.55,76094.59,0.0,0.19388,0.00013,17.04831]
[1779659110111,34.55,76094.59,0.0,0.19388,0.00013,17.04831]
[1779659110119,34.55,76094.59,0.0,0.19388,0.00013,17.04831]
[1779659110007,34.55,76097.21,0.0,0.19422,0.00013,17.06717]
[1779659110161,34.55,76097.21,0.0,0.19422,0.00013,17.06717]
[1779659110763,34.55,76097.01,0.0,0.1942,0.00013,17.06575]
[1779659111279,34.55,76097.01,0.0,0.1942,0.00013,17.06575]
[1779659115286,34.56,76095.45,0.0,0.19402,0.00013,17.05571]
[1779659115628,34.56,76095.45,0.0,0.19402,0.00013,17.05571]
[1779659116384,34.56,76095.45,0.0,0.19402,0.00013,17.05571]
[1779659116635,34.56,76095.32,0.0,0.194,0.00013,17.05497]
[1779659117316,34.56,76095.32,0.0,0.194,0.00013,17.05497]
[1779659117644,34.56,76094.56,0.0,0.19391,0.00013,17.04976]
[1779659122131,34.56,76084.7,0.0,0.19267,0.00013,16.981]
[1779659124068,34.56,76071.54,0.0,0.19101,0.00013,16.88817]
[1779659129727,34.57,76062.87,0.0,0.18995,0.00013,16.82856]
[1779659133784,34.57,76051.99,0.0,0.18857,0.00013,16.74851]
[1779659136144,34.57,76065.45,0.0,0.19029,0.00013,16.84519]
[1779659138408,34.58,76072.02,0.0,0.19113,0.00013,16.89275]
[1779659138440,34.58,76072.02,0.0,0.19113,0.00013,16.89275]
[1779659143830,34.58,76086.77,0.0,0.19306,0.00013,16.99994]
[1779659147456,34.58,76093.82,0.0,0.19398,0.00013,17.05068]
[1779659147719,34.58,76093.82,0.0,0.19398,0.00013,17.05068]
[1779659147785,34.58,76093.82,0.0,0.19398,0.00013,17.05068]
[1779659148148,34.58,76076.19,0.0,0.19173,0.00013,16.92565]
[1779659148841,34.58,76076.19,0.0,0.19173,0.00013,16.92565]
[1779659148853,34.58,76076.19,0.0,0.19173,0.00013,16.92565]
[1779659148958,34.58,76076.19,0.0,0.19173,0.00013,16.92565]
[1779659149021,34.59,76072.39,0.0,0.19125,0.00013,16.89928]
[1779659149404,34.59,76072.39,0.0,0.19125,0.00013,16.89928]
[1779659150390,34.59,76072.39,0.0,0.19126,0.00013,16.8997]
[1779659151083,34.59,76076.78,0.0,0.19183,0.00013,16.93126]
[1779659156104,34.59,76075.37,0.0,0.19168,0.00013,16.92283]
[1779659156361,34.59,76073.92,0.0,0.1915,0.00013,16.91294]
[1779659157188,34.59,76073.21,0.0,0.19142,0.00013,16.90832]
[1779659162256,34.6,76075.2,0.0,0.19171,0.00013,16.92467]
[1779659164983,34.6,76077.08,0.0,0.19197,0.00013,16.93883]
[1779659165068,34.6,76077.08,0.0,0.19197,0.00013,16.93883]
[1779659165124,34.6,76072.72,0.0,0.19142,0.00013,16.9083]
[1779659166655,34.6,76072.08,0.0,0.19135,0.00013,16.90419]
[1779659166713,34.6,76072.08,0.0,0.19135,0.00013,16.90419]
[1779659166722,34.6,76072.08,0.0,0.19135,0.00013,16.90419]
[1779659166795,34.6,76072.08,0.0,0.19135,0.00013,16.90419]
[1779659167067,34.61,76072.03,0.0,0.19135,0.00013,16.90428]
[1779659169980,34.61,76072.03,0.0,0.19136,0.00013,16.90517]
[1779659170123,34.61,76072.93,0.0,0.19149,0.00013,16.91199]
[1779659170746,34.61,76072.93,0.0,0.19149,0.00013,16.91199]
[1779659171173,34.61,76074.21,0.0,0.19166,0.00013,16.92151]
[1779659176212,34.62,76070.49,0.0,0.19122,0.00013,16.89723]
[1779659177314,34.62,76070.49,0.0,0.19122,0.00013,16.89723]
[1779659177775,34.62,76070.82,0.0,0.19127,0.00013,16.90001]
[1779659178118,34.62,76070.82,0.0,0.19127,0.00013,16.90001]
[1779659178133,34.62,76035.6,0.0,0.18685,0.00013,16.65024]
[1779659179062,34.62,76035.6,0.0,0.18685,0.00013,16.65024]
[1779659179224,34.62,76035.6,0.0,0.18685,0.00013,16.65024]
[1779659179234,34.62,76035.6,0.0,0.18685,0.00013,16.65024]
[1779659179155,34.62,76050.49,0.0,0.18872,0.00013,16.75658]
[1779659179435,34.62,76050.49,0.0,0.18872,0.00013,16.75658]
[1779659179574,34.62,76050.49,0.0,0.18872,0.00013,16.75658]
[1779659179581,34.62,76050.49,0.0,0.18872,0.00013,16.75658]
[1779659179647,34.62,76050.49,0.0,0.18872,0.00013,16.75658]
[1779659179659,34.62,76050.49,0.0,0.18872,0.00013,16.75658]
[1779659179779,34.62,76050.49,0.0,0.18872,0.00013,16.75658]
[1779659179792,34.62,76050.49,0.0,0.18872,0.00013,16.75658]
[1779659179877,34.62,76050.49,0.0,0.18872,0.00013,16.75658]
[1779659180026,34.62,76050.49,0.0,0.18872,0.00013,16.75658]
[1779659180133,34.62,76050.49,0.0,0.18872,0.00013,16.75658]
[1779659180133,34.62,76062.44,0.0,0.19024,0.00013,16.84207]
[1779659180254,34.62,76062.44,0.0,0.19024,0.00013,16.84207]
[1779659180297,34.62,76062.44,0.0,0.19024,0.00013,16.84207]
[1779659180334,34.62,76062.44,0.0,0.19024,0.00013,16.84207]
[1779659180367,34.62,76062.44,0.0,0.19024,0.00013,16.84207]
[1779659182170,34.62,76062.44,0.0,0.19025,0.00013,16.84254]
[1779659183131,34.62,76062.99,0.0,0.19034,0.00013,16.84736]
[1779659185143,34.63,76047.2,0.0,0.18836,0.00013,16.73606]
[1779659186161,34.63,76038.22,0.0,0.18724,0.00013,16.67274]
[1779659191191,34.63,76033.54,0.0,0.18667,0.00013,16.63768]
[1779659196227,34.64,76030.97,0.0,0.1864,0.00012,16.62198]
[1779659200254,34.65,76021.73,0.0,0.18528,0.00012,16.5582]
[1779659202270,34.65,76035.02,0.0,0.18696,0.00013,16.654]
[1779659202599,34.65,76035.02,0.0,0.18696,0.00013,16.654]
[1779659202611,34.65,76035.02,0.0,0.18696,0.00013,16.654]
[1779659203275,34.65,76035.02,0.0,0.18697,0.00013,16.6547]
[1779659207304,34.66,76044.18,0.0,0.18817,0.00013,16.72231]
[1779659208201,34.66,76044.18,0.0,0.18817,0.00013,16.72231]
[1779659208222,34.66,76044.18,0.0,0.18817,0.00013,16.72231]
[1779659210586,34.66,76050.24,0.0,0.18895,0.00013,16.76646]
[1779659210663,34.66,76055.73,0.0,0.18965,0.00013,16.80595]
[1779659213785,34.67,76064.54,0.0,0.19079,0.00013,16.87013]
[1779659220289,34.67,76064.43,0.0,0.19082,0.00013,16.87154]
[1779659223855,34.68,76076.72,0.0,0.19242,0.00013,16.96077]
[1779659227754,34.68,76080.37,0.0,0.19291,0.00013,16.98829]
[1779659227936,34.68,76080.37,0.0,0.19291,0.00013,16.98829]
[1779659227944,34.68,76080.37,0.0,0.19291,0.00013,16.98829]
[1779659228036,34.68,76080.22,0.0,0.1929,0.00013,16.98762]
[1779659229459,34.68,76091.3,0.0,0.19433,0.00013,17.06641]
[1779659230988,34.68,76091.3,0.0,0.19433,0.00013,17.06641]
[1779659231061,34.69,76094.51,0.0,0.19475,0.00013,17.08998]
[1779659231994,34.69,76094.51,0.0,0.19475,0.00013,17.08998]
[1779659232035,34.69,76096.79,0.0,0.19506,0.00013,17.10658]
[1779659237516,34.69,76096.24,0.0,0.19503,0.00013,17.10493]
[1779659243995,34.7,76096.14,0.0,0.19507,0.00013,17.10727]
[1779659246431,34.7,76095.54,0.0,0.195,0.00013,17.10347]
[1779659247299,34.71,76095.09,0.0,0.19496,0.00013,17.10116]
[1779659250326,34.71,76110.41,0.0,0.19695,0.00013,17.2102]
[1779659255347,34.71,76118.08,0.0,0.19792,0.00013,17.26098]
[1779659260353,34.71,76120.08,0.0,0.19821,0.00013,17.27627]
[1779659265110,34.72,76121.65,0.0,0.19843,0.00013,17.28829]
[1779659265119,34.72,76121.65,0.0,0.19843,0.00013,17.28829]
[1779659265171,34.72,76121.65,0.0,0.19843,0.00013,17.28829]
[1779659265370,34.72,76121.9,0.0,0.19846,0.00013,17.29024]
[1779659265762,34.72,76121.9,0.0,0.19846,0.00013,17.29024]
[1779659265890,34.72,76121.9,0.0,0.19846,0.00013,17.29024]
[1779659265948,34.72,76121.9,0.0,0.19846,0.00013,17.29024]
[1779659265995,34.72,76121.9,0.0,0.19846,0.00013,17.29024]
[1779659266354,34.72,76121.9,0.0,0.19846,0.00013,17.29024]
[1779659266352,34.72,76099.06,0.0,0.19553,0.00013,17.12971]
[1779659266560,34.72,76099.06,0.0,0.19553,0.00013,17.12971]
[1779659266648,34.72,76099.06,0.0,0.19553,0.00013,17.12971]
[1779659266811,34.72,76099.06,0.0,0.19553,0.00013,17.12971]
[1779659266833,34.72,76099.06,0.0,0.19553,0.00013,17.12971]
[1779659267017,34.72,76099.06,0.0,0.19553,0.00013,17.12971]
[1779659267041,34.72,76099.06,0.0,0.19553,0.00013,17.12971]
[1779659267220,34.72,76099.06,0.0,0.19553,0.00013,17.12971]
[1779659267255,34.72,76099.06,0.0,0.19553,0.00013,17.12971]
[1779659267334,34.72,76084.43,0.0,0.19366,0.00013,17.02663]
[1779659267427,34.72,76084.43,0.0,0.19366,0.00013,17.02663]
[1779659267475,34.72,76084.43,0.0,0.19366,0.00013,17.02663]
[1779659267628,34.72,76084.43,0.0,0.19366,0.00013,17.02663]
[1779659267660,34.72,76084.43,0.0,0.19366,0.00013,17.02663]
[1779659267679,34.72,76084.43,0.0,0.19366,0.00013,17.02663]
[1779659267875,34.72,76080.82,0.0,0.1932,0.00013,17.00114]
[1779659273756,34.72,76076.53,0.0,0.19268,0.00013,16.97228]
[1779659274321,34.72,76075.07,0.0,0.19251,0.00013,16.96266]
[1779659277448,34.73,76074.59,0.0,0.19246,0.00013,16.96036]
[1779659278302,34.73,76074.73,0.0,0.19249,0.00013,16.96172]
[1779659283303,34.73,76074.57,0.0,0.1925,0.00013,16.96213]
[1779659288324,34.74,76068.56,0.0,0.19177,0.00013,16.92167]
[1779659293328,34.74,76062.97,0.0,0.1911,0.00013,16.88427]
[1779659298331,34.75,76062.44,0.0,0.19108,0.00013,16.88266]
[1779659301391,34.75,76073.2,0.0,0.19247,0.00013,16.96032]
[1779659302754,34.75,76076.78,0.0,0.19293,0.00013,16.98592]
[1779659302908,34.75,76076.78,0.0,0.19293,0.00013,16.98592]
[1779659303009,34.75,76076.78,0.0,0.19293,0.00013,16.98592]
[1779659303197,34.75,76076.78,0.0,0.19293,0.00013,16.98592]
[1779659303317,34.75,76076.78,0.0,0.19293,0.00013,16.98592]
[1779659303372,34.75,76076.78,0.0,0.19293,0.00013,16.98592]
[1779659303325,34.75,76088.63,0.0,0.19445,0.00013,17.06979]
[1779659303441,34.75,76088.63,0.0,0.19445,0.00013,17.06979]
[1779659303579,34.75,76088.63,0.0,0.19445,0.00013,17.06979]
[1779659303685,34.75,76088.63,0.0,0.19445,0.00013,17.06979]
[1779659303856,34.75,76088.63,0.0,0.19445,0.00013,17.06979]
[1779659303889,34.75,76088.63,0.0,0.19445,0.00013,17.06979]
[1779659304077,34.75,76088.63,0.0,0.19445,0.00013,17.06979]
[1779659304115,34.75,76088.63,0.0,0.19445,0.00013,17.06979]
[1779659304346,34.75,76088.63,0.0,0.19445,0.00013,17.06979]
[1779659304401,34.75,76088.63,0.0,0.19445,0.00013,17.06979]
[1779659304400,34.76,76098.3,0.0,0.19569,0.00013,17.13816]
[1779659304547,34.76,76098.3,0.0,0.19569,0.00013,17.13816]
[1779659304596,34.76,76098.3,0.0,0.19569,0.00013,17.13816]
[1779659304768,34.76,76098.3,0.0,0.19569,0.00013,17.13816]
[1779659304830,34.76,76098.3,0.0,0.19569,0.00013,17.13816]
[1779659304971,34.76,76098.3,0.0,0.19569,0.00013,17.13816]
[1779659305020,34.76,76098.3,0.0,0.19569,0.00013,17.13816]
[1779659305171,34.76,76098.3,0.0,0.19569,0.00013,17.13816]
[1779659305203,34.76,76098.3,0.0,0.19569,0.00013,17.13816]
[1779659305375,34.76,76098.3,0.0,0.19569,0.00013,17.13816]
[1779659305386,34.76,76097.09,0.0,0.19554,0.00013,17.12982]
[1779659305718,34.76,76097.09,0.0,0.19554,0.00013,17.12982]
[1779659305488,34.76,76097.09,0.0,0.19554,0.00013,17.12982]
[1779659307306,34.76,76097.14,0.0,0.19555,0.00013,17.13052]
[1779659307930,34.76,76097.14,0.0,0.19555,0.00013,17.13052]
[1779659307938,34.76,76097.14,0.0,0.19555,0.00013,17.13052]
[1779659307984,34.76,76097.14,0.0,0.19555,0.00013,17.13052]
[1779659308389,34.76,76098.02,0.0,0.19566,0.00013,17.13688]
[1779659314061,34.76,76096.73,0.0,0.19548,0.00013,17.12443]
[1779659319098,34.76,76095.95,0.0,0.1954,0.00013,17.11971]
[1779659320575,34.76,76096.11,0.0,0.19542,0.00013,17.12098]
[1779659322120,34.76,76105.35,0.0,0.19661,0.00013,17.18639]
[1779659322617,34.76,76105.35,0.0,0.19661,0.00013,17.18639]
[1779659323489,34.76,76109.19,0.0,0.19711,0.00013,17.21361]
[1779659324134,34.76,76108.85,0.0,0.19707,0.00013,17.21122]
[1779659327232,34.77,76110.87,0.0,0.19734,0.00013,17.22585]
[1779659327239,34.77,76112.56,0.0,0.19756,0.00013,17.23815]
[1779659329478,34.77,76113.16,0.0,0.19765,0.00013,17.24277]
[1779659329614,34.77,76113.16,0.0,0.19765,0.00013,17.24277]
[1779659330395,34.77,76108.63,0.0,0.19707,0.00013,17.21116]
[1779659333398,34.77,76109.76,0.0,0.19722,0.00013,17.2196]
[1779659334201,34.77,76110.77,0.0,0.19736,0.00013,17.22719]
[1779659339236,34.77,76111.83,0.0,0.19752,0.00013,17.23585]
[1779659342407,34.78,76122.59,0.0,0.19892,0.00013,17.31203]
[1779659346284,34.78,76132.44,0.0,0.20021,0.00013,17.38169]
[1779659347055,34.78,76132.44,0.0,0.20021,0.00013,17.38169]
[1779659347094,34.78,76132.44,0.0,0.20021,0.00013,17.38169]
[1779659347291,34.78,76142.98,0.0,0.20158,0.00013,17.45551]
[1779659352327,34.78,76135.7,0.0,0.20064,0.00013,17.40496]
[1779659357362,34.78,76143.14,0.0,0.20161,0.00013,17.45708]
[1779659363411,34.78,76141.6,0.0,0.20142,0.00013,17.44682]
[1779659367989,34.78,76137.86,0.0,0.20094,0.00013,17.42097]
[1779659368082,34.78,76137.86,0.0,0.20094,0.00013,17.42097]
[1779659368393,34.78,76137.86,0.0,0.20094,0.00013,17.42097]
[1779659368462,34.78,76116.99,0.0,0.19824,0.00013,17.27476]
[1779659368573,34.78,76116.99,0.0,0.19824,0.00013,17.27476]
[1779659368685,34.78,76116.99,0.0,0.19824,0.00013,17.27476]
[1779659368880,34.78,76116.99,0.0,0.19824,0.00013,17.27476]
[1779659369120,34.78,76116.99,0.0,0.19824,0.00013,17.27476]
[1779659369175,34.78,76116.99,0.0,0.19824,0.00013,17.27476]
[1779659369469,34.78,76081.14,0.0,0.19365,0.00013,17.02289]
[1779659369531,34.78,76081.14,0.0,0.19365,0.00013,17.02289]
[1779659370241,34.78,76081.14,0.0,0.19365,0.00013,17.02289]
[1779659370273,34.78,76081.14,0.0,0.19365,0.00013,17.02289]
[1779659370481,34.78,76073.45,0.0,0.19267,0.00013,16.96896]
[1779659375512,34.79,76074.65,0.0,0.19281,0.00013,16.97418]
[1779659376064,34.79,76074.65,0.0,0.19281,0.00013,16.97418]
[1779659376073,34.79,76075.36,0.0,0.1929,0.00013,16.97919]
[1779659377996,34.79,76075.36,0.0,0.19291,0.00013,16.97941]
[1779659378154,34.79,76075.36,0.0,0.19291,0.00013,16.97941]
[1779659378248,34.79,76075.36,0.0,0.19291,0.00013,16.97941]
[1779659378319,34.79,76075.36,0.0,0.19291,0.00013,16.97941]
[1779659378414,34.79,76084.08,0.0,0.19402,0.00013,17.04108]
[1779659378865,34.79,76084.08,0.0,0.19402,0.00013,17.04108]
[1779659379019,34.79,76084.08,0.0,0.19402,0.00013,17.04108]
[1779659379119,34.79,76068.98,0.0,0.19211,0.00013,16.93498]
[1779659380195,34.79,76068.98,0.0,0.19211,0.00013,16.93498]
[1779659380286,34.79,76063.53,0.0,0.19142,0.00013,16.89651]
[1779659384776,34.79,76064.81,0.0,0.1916,0.00013,16.90647]
[1779659384825,34.79,76064.81,0.0,0.1916,0.00013,16.90647]
[1779659384870,34.79,76064.81,0.0,0.1916,0.00013,16.90647]
[1779659384923,34.79,76064.81,0.0,0.1916,0.00013,16.90647]
[1779659385021,34.79,76065.35,0.0,0.19168,0.00013,16.91094]
[1779659385918,34.79,76065.35,0.0,0.19168,0.00013,16.91094]
[1779659385981,34.79,76065.35,0.0,0.19168,0.00013,16.91127]
[1779659388352,34.79,76065.35,0.0,0.19169,0.00013,16.91162]
[1779659388457,34.8,76063.87,0.0,0.19152,0.00013,16.90189]
[1779659391495,34.8,76053.93,0.0,0.19028,0.00013,16.83286]
[1779659394521,34.8,76052.56,0.0,0.19013,0.00013,16.82398]
[1779659394528,34.8,76052.56,0.0,0.19013,0.00013,16.82398]
[1779659395452,34.8,76051.94,0.0,0.19006,0.00013,16.82042]
[1779659399456,34.81,76063.13,0.0,0.19151,0.00013,16.90128]
[1779659399650,34.81,76063.13,0.0,0.19151,0.00013,16.90128]
[1779659399657,34.81,76063.13,0.0,0.19151,0.00013,16.90128]
[1779659400530,34.81,76066.89,0.0,0.19199,0.00013,16.92827]
[1779659402061,34.81,76070.08,0.0,0.1924,0.00013,16.95076]
[1779659402338,34.81,76082.85,0.0,0.19403,0.00013,17.04116]
[1779659402623,34.81,76082.85,0.0,0.19403,0.00013,17.04116]
[1779659402664,34.81,76082.85,0.0,0.19403,0.00013,17.04116]
[1779659402957,34.81,76082.85,0.0,0.19403,0.00013,17.04116]
[1779659403048,34.81,76082.85,0.0,0.19403,0.00013,17.04116]
[1779659403086,34.81,76094.11,0.0,0.19547,0.00013,17.12079]
[1779659404319,34.81,76094.11,0.0,0.19547,0.00013,17.12079]
[1779659404420,34.81,76096.93,0.0,0.19585,0.00013,17.14155]
[1779659409750,34.82,76096.26,0.0,0.1958,0.00013,17.13878]
[1779659413012,34.82,76096.11,0.0,0.1958,0.00013,17.13848]
[1779659413443,34.82,76095.55,0.0,0.19574,0.00013,17.13518]
[1779659418501,34.83,76095.14,0.0,0.19571,0.00013,17.13353]
[1779659423515,34.83,76094.51,0.0,0.19565,0.00013,17.13058]
[1779659428521,34.83,76094.39,0.0,0.19567,0.00013,17.13118]
[1779659433558,34.84,76093.71,0.0,0.19557,0.00013,17.12351]
[1779659438602,34.84,76093.11,0.0,0.19553,0.00013,17.12105]
[1779659439624,34.84,76092.95,0.0,0.19551,0.00013,17.12022]
[1779659439684,34.84,76092.95,0.0,0.19551,0.00013,17.12022]
[1779659439964,34.84,76092.95,0.0,0.19551,0.00013,17.12022]
[1779659441621,34.84,76092.81,0.0,0.1955,0.00013,17.11953]
[1779659441633,34.84,76092.81,0.0,0.1955,0.00013,17.11953]
[1779659441734,34.84,76092.74,0.0,0.1955,0.00013,17.11934]
[1779659447017,34.85,76092.22,0.0,0.19544,0.00013,17.11636]
[1779659452055,34.85,76092.1,0.0,0.19544,0.00013,17.11627]
[1779659461116,34.85,76092.0,0.0,0.19545,0.00013,17.11699]
[1779659467159,34.85,76091.79,0.0,0.19545,0.00013,17.11648]
[1779659471504,34.86,76100.33,0.0,0.19655,0.00013,17.17685]
[1779659471564,34.86,76100.33,0.0,0.19655,0.00013,17.17685]
[1779659471511,34.86,76099.36,0.0,0.19642,0.00013,17.17014]
[1779659471692,34.86,76099.36,0.0,0.19642,0.00013,17.17014]
[1779659471910,34.86,76099.36,0.0,0.19642,0.00013,17.17014]
[1779659471935,34.86,76099.36,0.0,0.19642,0.00013,17.17014]
[1779659471976,34.86,76099.36,0.0,0.19642,0.00013,17.17014]
[1779659472025,34.86,76099.36,0.0,0.19642,0.00013,17.17014]
[1779659472336,34.86,76099.36,0.0,0.19642,0.00013,17.17014]
[1779659472339,34.86,76099.36,0.0,0.19642,0.00013,17.17014]
[1779659472360,34.86,76099.36,0.0,0.19642,0.00013,17.17014]
[1779659472517,34.86,76099.36,0.0,0.19642,0.00013,17.17014]
[1779659472566,34.86,76099.36,0.0,0.19642,0.00013,17.17014]
[1779659472588,34.86,76122.6,0.0,0.19942,0.00013,17.33317]
[1779659472626,34.86,76122.6,0.0,0.19942,0.00013,17.33317]
[1779659472810,34.86,76122.6,0.0,0.19942,0.00013,17.33317]
[1779659472866,34.86,76122.6,0.0,0.19942,0.00013,17.33317]
[1779659473016,34.86,76122.6,0.0,0.19942,0.00013,17.33317]
[1779659473077,34.86,76122.6,0.0,0.19942,0.00013,17.33317]
[1779659473238,34.86,76122.6,0.0,0.19942,0.00013,17.33317]
[1779659473258,34.86,76122.6,0.0,0.19942,0.00013,17.33317]
[1779659473500,34.86,76122.6,0.0,0.19942,0.00013,17.33317]
[1779659473531,34.86,76122.6,0.0,0.19942,0.00013,17.33317]
[1779659473600,34.86,76127.09,0.0,0.2,0.00013,17.36467]
[1779659473716,34.86,76127.09,0.0,0.2,0.00013,17.36467]
[1779659473745,34.86,76127.09,0.0,0.2,0.00013,17.36467]
[1779659473759,34.86,76127.09,0.0,0.2,0.00013,17.36467]
[1779659474312,34.86,76127.09,0.0,0.2,0.00013,17.36467]
[1779659474319,34.86,76127.09,0.0,0.2,0.00013,17.36467]
[1779659474518,34.86,76127.8,0.0,0.2001,0.00013,17.36971]
[1779659479532,34.86,76128.98,0.0,0.20026,0.00013,17.37822]
[1779659483855,34.86,76134.62,0.0,0.20099,0.00013,17.4178]
[1779659484489,34.86,76099.95,0.0,0.19652,0.00013,17.17522]
[1779659484736,34.86,76099.95,0.0,0.19652,0.00013,17.17522]
[1779659484849,34.86,76099.95,0.0,0.19652,0.00013,17.17522]
[1779659485424,34.86,76099.95,0.0,0.19652,0.00013,17.17522]
[1779659485488,34.86,76099.95,0.0,0.19652,0.00013,17.17522]
[1779659485524,34.86,76083.19,0.0,0.19438,0.00013,17.05783]
[1779659485631,34.86,76083.19,0.0,0.19438,0.00013,17.05783]
[1779659485683,34.86,76083.19,0.0,0.19438,0.00013,17.05783]
[1779659485778,34.86,76083.19,0.0,0.19438,0.00013,17.05783]
[1779659485830,34.86,76083.19,0.0,0.19438,0.00013,17.05783]
[1779659485980,34.86,76083.19,0.0,0.19438,0.00013,17.05783]
[1779659486011,34.86,76083.19,0.0,0.19438,0.00013,17.05783]
[1779659486185,34.86,76083.19,0.0,0.19438,0.00013,17.05783]
[1779659486219,34.86,76083.19,0.0,0.19438,0.00013,17.05783]
[1779659486412,34.86,76083.19,0.0,0.19438,0.00013,17.05783]
[1779659486455,34.86,76083.19,0.0,0.19438,0.00013,17.05783]
[1779659486618,34.86,76083.19,0.0,0.19438,0.00013,17.05783]
[1779659486512,34.86,76081.0,0.0,0.19411,0.00013,17.04255]
[1779659486648,34.86,76081.0,0.0,0.19411,0.00013,17.04255]
[1779659486738,34.86,76081.0,0.0,0.19411,0.00013,17.04255]
[1779659486933,34.86,76081.0,0.0,0.19411,0.00013,17.04255]
[1779659487579,34.86,76081.82,0.0,0.19421,0.00013,17.04856]
[1779659492632,34.86,76082.39,0.0,0.19426,0.00013,17.04871]
[1779659493167,34.86,76086.16,0.0,0.19474,0.00013,17.0753]
[1779659493346,34.86,76086.16,0.0,0.19474,0.00013,17.0753]
[1779659495203,34.86,76094.33,0.0,0.19579,0.00013,17.13283]
[1779659495361,34.86,76094.91,0.0,0.19587,0.00013,17.137]
[1779659500395,34.86,76096.53,0.0,0.19608,0.00013,17.14879]
[1779659503387,34.86,76096.04,0.0,0.19602,0.00013,17.14542]
[1779659503418,34.86,76095.72,0.0,0.19598,0.00013,17.14324]
[1779659508450,34.87,76092.74,0.0,0.19561,0.00013,17.12275]
[1779659513486,34.87,76091.9,0.0,0.1955,0.00013,17.11718]
[1779659518523,34.87,76091.7,0.0,0.19549,0.00013,17.11625]
[1779659523558,34.87,76091.49,0.0,0.19547,0.00013,17.11517]
[1779659529599,34.87,76093.0,0.0,0.19567,0.00013,17.12617]
[1779659534637,34.87,76096.45,0.0,0.19611,0.00013,17.15052]
[1779659536792,34.87,76096.0,0.0,0.19606,0.00013,17.14741]
[1779659537129,34.87,76096.0,0.0,0.19606,0.00013,17.14741]
[1779659537415,34.87,76096.0,0.0,0.19606,0.00013,17.14741]
[1779659537631,34.87,76096.0,0.0,0.19606,0.00013,17.14741]
[1779659537666,34.87,76128.23,0.0,0.20021,0.00013,17.37301]
[1779659537750,34.87,76128.23,0.0,0.20021,0.00013,17.37301]
[1779659537882,34.87,76128.23,0.0,0.20021,0.00013,17.37301]
[1779659538074,34.87,76128.23,0.0,0.20021,0.00013,17.37301]
[1779659538175,34.87,76128.23,0.0,0.20021,0.00013,17.37301]
[1779659538226,34.87,76128.23,0.0,0.20021,0.00013,17.37301]
[1779659538388,34.87,76128.23,0.0,0.20021,0.00013,17.37301]
[1779659538445,34.87,76128.23,0.0,0.20021,0.00013,17.37301]
[1779659538507,34.87,76128.23,0.0,0.20021,0.00013,17.37301]
[1779659538670,34.87,76128.23,0.0,0.20021,0.00013,17.37325]
[1779659538706,34.87,76128.23,0.0,0.20021,0.00013,17.37325]
[1779659538831,34.87,76128.23,0.0,0.20021,0.00013,17.37325]
[1779659538947,34.87,76128.23,0.0,0.20021,0.00013,17.37325]
[1779659538995,34.87,76128.23,0.0,0.20021,0.00013,17.37325]
[1779659539152,34.87,76128.23,0.0,0.20021,0.00013,17.37325]
[1779659539167,34.87,76128.23,0.0,0.20021,0.00013,17.37325]
[1779659539373,34.87,76128.23,0.0,0.20021,0.00013,17.37325]
[1779659539416,34.87,76128.23,0.0,0.20021,0.00013,17.37325]
[1779659539585,34.87,76128.23,0.0,0.20021,0.00013,17.37325]
[1779659539623,34.87,76128.23,0.0,0.20021,0.00013,17.37325]
[1779659539683,34.87,76138.61,0.0,0.20156,0.00013,17.44577]
[1779659539833,34.87,76138.61,0.0,0.20156,0.00013,17.44577]
[1779659539859,34.87,76138.61,0.0,0.20156,0.00013,17.44577]
[1779659540159,34.87,76138.61,0.0,0.20156,0.00013,17.44577]
[1779659540178,34.87,76138.61,0.0,0.20156,0.00013,17.44577]
[1779659540372,34.87,76138.61,0.0,0.20156,0.00013,17.44577]
[1779659540415,34.87,76138.61,0.0,0.20156,0.00013,17.44577]
[1779659540595,34.87,76138.61,0.0,0.20156,0.00013,17.44577]
[1779659540626,34.87,76138.61,0.0,0.20156,0.00013,17.44577]
[1779659540683,34.87,76138.61,0.0,0.20156,0.00013,17.44578]
[1779659540812,34.87,76138.61,0.0,0.20156,0.00013,17.44578]
[1779659540833,34.87,76138.61,0.0,0.20156,0.00013,17.44578]
[1779659541014,34.87,76138.61,0.0,0.20156,0.00013,17.44578]
[1779659541029,34.87,76138.61,0.0,0.20156,0.00013,17.44578]
[1779659541486,34.87,76138.61,0.0,0.20156,0.00013,17.44578]
[1779659541687,34.87,76139.13,0.0,0.20163,0.00013,17.44941]
[1779659544109,34.87,76139.13,0.0,0.20163,0.00013,17.44941]
[1779659544420,34.87,76142.29,0.0,0.20204,0.00013,17.47143]
[1779659550639,34.87,76147.27,0.0,0.20269,0.00013,17.50599]
[1779659550702,34.87,76147.93,0.0,0.20277,0.00013,17.51054]
[1779659551647,34.87,76143.43,0.0,0.20215,0.00013,17.47484]
[1779659553817,34.87,76145.93,0.0,0.20247,0.00013,17.49225]
[1779659553876,34.87,76145.93,0.0,0.20247,0.00013,17.49225]
[1779659554736,34.87,76150.37,0.0,0.20305,0.00013,17.52317]
[1779659554782,34.87,76150.37,0.0,0.20305,0.00013,17.52316]
[1779659556801,34.87,76154.18,0.0,0.20355,0.00013,17.54962]
[1779659556854,34.87,76155.1,0.0,0.20367,0.00013,17.55596]
[1779659562840,34.87,76159.85,0.0,0.20428,0.00013,17.58859]
[1779659567876,34.87,76164.78,0.0,0.20492,0.00013,17.62246]
[1779659573003,34.87,76165.67,0.0,0.20503,0.00013,17.62825]
[1779659573052,34.87,76166.76,0.0,0.20517,0.00013,17.63572]
[1779659576390,34.87,76176.69,0.0,0.20648,0.00013,17.70449]
[1779659586460,34.86,76177.32,0.0,0.20655,0.00013,17.7082]
[1779659592454,34.86,76177.2,0.0,0.20652,0.00013,17.70645]
[1779659593761,34.86,76177.34,0.0,0.20652,0.00013,17.70674]
[1779659596531,34.86,76177.22,0.0,0.20649,0.00013,17.70523]
[1779659597862,34.86,76177.22,0.0,0.20649,0.00013,17.70523]
[1779659598099,34.86,76176.94,0.0,0.20645,0.00013,17.70306]
[1779659603134,34.85,76184.3,0.0,0.2074,0.00013,17.75318]
[1779659609177,34.85,76185.42,0.0,0.20754,0.00013,17.76006]
[1779659616701,34.85,76186.51,0.0,0.20764,0.00013,17.76309]
[1779659617052,34.85,76186.51,0.0,0.20764,0.00013,17.76309]
[1779659617099,34.85,76186.51,0.0,0.20764,0.00013,17.76309]
[1779659617192,34.85,76186.51,0.0,0.20764,0.00013,17.76309]
[1779659617487,34.85,76186.51,0.0,0.20764,0.00013,17.76309]
[1779659617490,34.85,76173.64,0.0,0.20594,0.00013,17.67387]
[1779659619763,34.85,76173.64,0.0,0.20594,0.00013,17.67371]
[1779659619773,34.85,76173.64,0.0,0.20594,0.00013,17.67371]
[1779659620254,34.85,76168.79,0.0,0.2053,0.00013,17.63997]
[1779659625288,34.85,76164.49,0.0,0.20473,0.00013,17.60983]
[1779659630323,34.85,76162.64,0.0,0.20448,0.00013,17.59663]
[1779659635358,34.85,76162.7,0.0,0.20448,0.00013,17.59678]
[1779659640394,34.85,76161.8,0.0,0.20436,0.00013,17.59029]
[1779659645428,34.85,76159.35,0.0,0.20403,0.00013,17.57307]
[1779659651469,34.85,76157.33,0.0,0.20377,0.00013,17.55895]
[1779659656505,34.85,76147.13,0.0,0.20243,0.00013,17.48794]
[1779659661539,34.85,76141.84,0.0,0.20175,0.00013,17.45122]
[1779659665273,34.85,76138.76,0.0,0.20135,0.00013,17.42982]
[1779659665458,34.85,76138.76,0.0,0.20135,0.00013,17.42982]
[1779659665574,34.85,76137.48,0.0,0.20118,0.00013,17.42089]
[1779659666144,34.85,76137.48,0.0,0.20118,0.00013,17.42089]
[1779659666589,34.85,76137.48,0.0,0.20118,0.00013,17.42089]
[1779659666621,34.85,76096.32,0.0,0.19587,0.00013,17.13272]
[1779659667806,34.85,76096.32,0.0,0.19587,0.00013,17.13272]
[1779659667583,34.85,76096.74,0.0,0.19593,0.00013,17.13579]
[1779659668267,34.85,76096.74,0.0,0.19593,0.00013,17.13579]
[1779659668590,34.85,76097.7,0.0,0.19605,0.00013,17.14257]
[1779659673910,34.85,76100.94,0.0,0.19643,0.00013,17.16113]
[1779659679693,34.85,76106.12,0.0,0.1971,0.00013,17.1975]
[1779659685713,34.85,76104.16,0.0,0.19685,0.00013,17.18397]
[1779659686921,34.85,76104.72,0.0,0.19692,0.00013,17.18792]
[1779659687734,34.85,76106.02,0.0,0.19709,0.00013,17.19705]
[1779659689741,34.85,76114.79,0.0,0.19823,0.00013,17.25879]
[1779659692791,34.85,76122.47,0.0,0.19922,0.00013,17.31281]
[1779659693769,34.85,76123.98,0.0,0.19942,0.00013,17.32354]
[1779659698804,34.85,76134.55,0.0,0.2008,0.00013,17.39764]
[1779659704846,34.85,76139.24,0.0,0.2014,0.00013,17.43011]
[1779659709880,34.85,76137.85,0.0,0.20121,0.00013,17.42009]
[1779659717392,34.85,76134.53,0.0,0.20077,0.00013,17.39629]
[1779659723054,34.85,76141.98,0.0,0.20173,0.00013,17.44796]
[1779659723128,34.85,76141.98,0.0,0.20173,0.00013,17.44796]
[1779659723694,34.85,76152.35,0.0,0.20308,0.00013,17.51997]
[1779659725851,34.85,76166.35,0.0,0.20492,0.00013,17.61737]
[1779659728629,34.85,76165.99,0.0,0.20487,0.00013,17.61496]
[1779659728892,34.85,76166.21,0.0,0.2049,0.00013,17.61654]
[1779659729293,34.85,76166.21,0.0,0.2049,0.00013,17.61654]
[1779659729395,34.85,76166.21,0.0,0.2049,0.00013,17.61654]
[1779659731353,34.85,76172.4,0.0,0.20572,0.00013,17.65957]
[1779659731400,34.85,76175.54,0.0,0.20609,0.00013,17.67704]
[1779659736065,34.85,76184.99,0.0,0.20734,0.00013,17.74226]
[1779659738574,34.85,76185.5,0.0,0.2074,0.00013,17.74549]
[1779659738675,34.85,76185.84,0.0,0.20744,0.00013,17.74769]
[1779659740093,34.84,76172.89,0.0,0.20573,0.00013,17.65772]
[1779659743265,34.84,76172.14,0.0,0.20563,0.00013,17.65242]
[1779659743312,34.84,76172.14,0.0,0.20563,0.00013,17.65242]
[1779659743444,34.84,76172.14,0.0,0.20563,0.00013,17.65242]
[1779659743471,34.84,76172.43,0.0,0.20566,0.00013,17.65435]
[1779659746625,34.84,76173.57,0.0,0.20581,0.00013,17.66223]
[1779659747938,34.84,76175.3,0.0,0.20604,0.00013,17.6741]
[1779659756205,34.84,76177.57,0.0,0.20633,0.00013,17.68952]
[1779659760570,34.84,76175.73,0.0,0.20609,0.00013,17.67663]
[1779659760806,34.84,76175.73,0.0,0.20609,0.00013,17.67663]
[1779659760808,34.84,76175.02,0.0,0.20599,0.00013,17.67163]
[1779659761045,34.84,76175.02,0.0,0.20599,0.00013,17.67163]
[1779659761170,34.84,76175.02,0.0,0.20599,0.00013,17.67163]
[1779659761257,34.84,76175.02,0.0,0.20599,0.00013,17.67163]
[1779659761270,34.84,76156.19,0.0,0.20352,0.00013,17.54073]
[1779659766277,34.84,76153.85,0.0,0.2032,0.00013,17.52383]
[1779659767753,34.84,76153.85,0.0,0.2032,0.00013,17.52383]
[1779659767763,34.84,76153.85,0.0,0.2032,0.00013,17.52383]
[1779659767864,34.84,76156.81,0.0,0.20358,0.00013,17.54434]
[1779659773505,34.84,76160.91,0.0,0.20411,0.00013,17.57234]
[1779659775159,34.84,76161.51,0.0,0.20418,0.00013,17.57627]
[1779659775772,34.84,76161.66,0.0,0.2042,0.00013,17.57719]
[1779659782387,34.84,76165.15,0.0,0.20464,0.00013,17.60052]
[1779659787890,34.83,76167.56,0.0,0.20494,0.00013,17.61651]
[1779659793465,34.83,76167.47,0.0,0.20488,0.00013,17.61065]
[1779659798501,34.83,76168.26,0.0,0.20497,0.00013,17.61538]
[1779659803599,34.83,76168.12,0.0,0.20494,0.00013,17.61382]
[1779659803620,34.83,76168.12,0.0,0.20494,0.00013,17.61382]
[1779659803759,34.83,76169.44,0.0,0.20511,0.00013,17.62285]
[1779659804023,34.83,76169.44,0.0,0.20511,0.00013,17.62285]
[1779659804542,34.83,76169.44,0.0,0.20511,0.00013,17.62285]
[1779659806039,34.83,76170.53,0.0,0.20525,0.00013,17.63041]
[1779659806556,34.83,76169.47,0.0,0.20511,0.00013,17.62303]
[1779659810175,34.83,76169.8,0.0,0.20515,0.00013,17.62529]
[1779659810584,34.83,76169.28,0.0,0.20509,0.00013,17.62166]
[1779659815619,34.83,76170.04,0.0,0.20518,0.00013,17.62688]
[1779659820620,34.83,76166.29,0.0,0.20469,0.00013,17.60075]
[1779659825694,34.83,76165.38,0.0,0.20457,0.00013,17.59435]
[1779659830729,34.83,76157.91,0.0,0.20359,0.00013,17.54234]
[1779659835879,34.82,76156.64,0.0,0.20341,0.00013,17.53312]
[1779659835985,34.82,76156.64,0.0,0.20341,0.00013,17.53312]
[1779659836071,34.82,76157.32,0.0,0.2035,0.00013,17.53763]
[1779659836350,34.82,76157.32,0.0,0.2035,0.00013,17.53763]
[1779659836871,34.82,76127.66,0.0,0.19963,0.00013,17.33043]
[1779659837782,34.82,76127.39,0.0,0.1996,0.00013,17.32851]
[1779659840416,34.82,76124.46,0.0,0.19922,0.00013,17.30814]
[1779659840804,34.82,76123.21,0.0,0.19906,0.00013,17.2994]
[1779659842523,34.82,76122.66,0.0,0.19899,0.00013,17.29572]
[1779659843824,34.83,76111.74,0.0,0.19759,0.00013,17.21957]
[1779659845678,34.83,76111.74,0.0,0.19759,0.00013,17.21968]
[1779659845686,34.83,76111.74,0.0,0.19759,0.00013,17.21968]
[1779659845869,34.83,76106.97,0.0,0.19698,0.00013,17.18637]
[1779659850358,34.83,76103.1,0.0,0.19649,0.00013,17.1597]
[1779659850967,34.83,76103.86,0.0,0.19659,0.00013,17.16514]
[1779659851539,34.83,76103.86,0.0,0.19659,0.00013,17.16514]
[1779659851575,34.83,76103.86,0.0,0.19659,0.00013,17.16514]
[1779659857922,34.83,76101.49,0.0,0.19627,0.00013,17.145]
[1779659862977,34.83,76099.51,0.0,0.19602,0.00013,17.13175]
[1779659868016,34.83,76096.33,0.0,0.19563,0.00013,17.11012]
[1779659873053,34.84,76095.89,0.0,0.19559,0.00013,17.10773]
[1779659878525,34.84,76098.22,0.0,0.1959,0.00013,17.12479]
[1779659882703,34.84,76098.25,0.0,0.19591,0.00013,17.12521]
[1779659883010,34.84,76098.31,0.0,0.19592,0.00013,17.12584]
[1779659883273,34.84,76098.31,0.0,0.19592,0.00013,17.12584]
[1779659883556,34.84,76098.31,0.0,0.19592,0.00013,17.12584]
[1779659883573,34.84,76098.31,0.0,0.19592,0.00013,17.12584]
[1779659883615,34.84,76107.74,0.0,0.19713,0.00013,17.19217]
[1779659886524,34.84,76121.86,0.0,0.19896,0.00013,17.29123]
[1779659891485,34.84,76124.6,0.0,0.19931,0.00013,17.31028]
[1779659895752,34.84,76126.78,0.0,0.19959,0.00013,17.32541]
[1779659895861,34.84,76116.5,0.0,0.19826,0.00013,17.25346]
[1779659896538,34.84,76116.5,0.0,0.19826,0.00013,17.25346]
[1779659897017,34.84,76082.59,0.0,0.19391,0.00013,17.01553]
[1779659897180,34.84,76082.59,0.0,0.19391,0.00013,17.01553]
[1779659897342,34.84,76082.59,0.0,0.19391,0.00013,17.01553]
[1779659897408,34.84,76082.59,0.0,0.19391,0.00013,17.01553]
[1779659897435,34.84,76082.07,0.0,0.19385,0.00013,17.01188]
[1779659898486,34.84,76082.07,0.0,0.19385,0.00013,17.01188]
[1779659899042,34.84,76083.46,0.0,0.19403,0.00013,17.02211]
[1779659904054,34.84,76083.54,0.0,0.19405,0.00013,17.02307]
[1779659909060,34.84,76082.39,0.0,0.19392,0.00013,17.01569]
[1779659910134,34.84,76082.39,0.0,0.19392,0.00013,17.01599]
[1779659910338,34.84,76082.39,0.0,0.19392,0.00013,17.01599]
[1779659910374,34.84,76082.39,0.0,0.19392,0.00013,17.01599]
[1779659910506,34.84,76078.0,0.0,0.19337,0.00013,16.98526]
[1779659914815,34.85,76077.36,0.0,0.19326,0.00013,16.97692]
[1779659914958,34.85,76077.36,0.0,0.19326,0.00013,16.97692]
[1779659915411,34.85,76077.81,0.0,0.19332,0.00013,16.98025]
[1779659915985,34.85,76056.69,0.0,0.19065,0.00013,16.83145]
[1779659916168,34.85,76056.69,0.0,0.19065,0.00013,16.83145]
[1779659916372,34.85,76056.69,0.0,0.19065,0.00013,16.83163]
[1779659917746,34.85,76056.69,0.0,0.19065,0.00013,16.83163]
[1779659917847,34.85,76047.85,0.0,0.18955,0.00013,16.7697]
[1779659918158,34.85,76047.85,0.0,0.18955,0.00013,16.7697]
[1779659919895,34.85,76047.36,0.0,0.18949,0.00013,16.76651]
[1779659919955,34.85,76047.36,0.0,0.18949,0.00013,16.76651]
[1779659920056,34.85,76047.99,0.0,0.18957,0.00013,16.77122]
[1779659922941,34.85,76041.73,0.0,0.18879,0.00013,16.72715]
[1779659923001,34.85,76041.73,0.0,0.18879,0.00013,16.72715]
[1779659923067,34.85,76041.41,0.0,0.18876,0.00013,16.72533]
[1779659924490,34.85,76041.41,0.0,0.18876,0.00013,16.72533]
[1779659924785,34.85,76041.41,0.0,0.18876,0.00013,16.72533]
[1779659924805,34.85,76041.41,0.0,0.18876,0.00013,16.72533]
[1779659924933,34.85,76037.51,0.0,0.18828,0.00013,16.6984]
[1779659926405,34.85,76037.51,0.0,0.18828,0.00013,16.6984]
[1779659929076,34.85,76036.33,0.0,0.18815,0.00013,16.69081]
[1779659931505,34.86,76032.43,0.0,0.18768,0.00012,16.66429]
[1779659931511,34.86,76032.43,0.0,0.18768,0.00012,16.66429]
[1779659931575,34.86,76021.86,0.0,0.18637,0.00012,16.58976]
[1779659936630,34.86,76023.65,0.0,0.18661,0.00012,16.60377]
[1779659940646,34.86,76024.09,0.0,0.1867,0.00012,16.60862]
[1779659944568,34.87,76033.32,0.0,0.18789,0.00012,16.67586]
[1779659949605,34.87,76032.04,0.0,0.18776,0.00012,16.66851]
[1779659953071,34.88,76032.68,0.0,0.18785,0.00012,16.67401]
[1779659953082,34.88,76035.22,0.0,0.18818,0.00012,16.69227]
[1779659958432,34.88,76035.89,0.0,0.18829,0.00013,16.69858]
[1779659958469,34.88,76035.89,0.0,0.18829,0.00013,16.69858]
[1779659959102,34.88,76035.44,0.0,0.18824,0.00013,16.69568]
[1779659964709,34.89,76035.62,0.0,0.18829,0.00013,16.69836]
[1779659969745,34.89,76037.41,0.0,0.18854,0.00013,16.71249]
[1779659974779,34.89,76037.91,0.0,0.18858,0.00013,16.71268]
[1779659975912,34.89,76037.91,0.0,0.18858,0.00013,16.71268]
[1779659980131,34.9,76040.14,0.0,0.18889,0.00013,16.72992]
[1779659980157,34.9,76040.14,0.0,0.18889,0.00013,16.72992]
[1779659981133,34.9,76040.67,0.0,0.18896,0.00013,16.73399]
[1779659981285,34.9,76040.71,0.0,0.18897,0.00013,16.7346]
[1779659981628,34.9,76040.71,0.0,0.18897,0.00013,16.7346]
[1779659981830,34.9,76040.71,0.0,0.18897,0.00013,16.7346]
[1779659981950,34.9,76040.71,0.0,0.18897,0.00013,16.7346]
[1779659982030,34.9,76073.61,0.0,0.19313,0.00013,16.96651]
[1779659982543,34.9,76073.61,0.0,0.19313,0.00013,16.96651]
[1779659982712,34.9,76073.61,0.0,0.19313,0.00013,16.96651]
[1779659982818,34.9,76073.61,0.0,0.19313,0.00013,16.96651]
[1779659982868,34.9,76073.61,0.0,0.19313,0.00013,16.96651]
[1779659983128,34.9,76073.61,0.0,0.19313,0.00013,16.96651]
[1779659983183,34.9,76073.61,0.0,0.19313,0.00013,16.96651]
[1779659982996,34.9,76093.65,0.0,0.19568,0.00013,17.10747]
[1779659983359,34.9,76093.65,0.0,0.19568,0.00013,17.10747]
[1779659983396,34.9,76093.65,0.0,0.19568,0.00013,17.10747]
[1779659983558,34.9,76093.65,0.0,0.19568,0.00013,17.10747]
[1779659983619,34.9,76093.65,0.0,0.19568,0.00013,17.10747]
[1779659983772,34.9,76093.65,0.0,0.19568,0.00013,17.10747]
[1779659983851,34.9,76093.65,0.0,0.19568,0.00013,17.10747]
[1779659983953,34.9,76093.65,0.0,0.19568,0.00013,17.10747]
[1779659984168,34.9,76091.65,0.0,0.19543,0.00013,17.09372]
[1779659986175,34.9,76082.23,0.0,0.19425,0.00013,17.02829]
[1779659988034,34.9,76082.31,0.0,0.19426,0.00013,17.02923]
[1779659988073,34.9,76076.18,0.0,0.19349,0.00013,16.98656]
[1779659989194,34.91,76056.37,0.0,0.19099,0.00013,16.84768]
[1779659991663,34.91,76054.09,0.0,0.19072,0.00013,16.83239]
[1779659991709,34.91,76054.09,0.0,0.19072,0.00013,16.83239]
[1779659991902,34.91,76054.09,0.0,0.19072,0.00013,16.83271]
[1779659997946,34.91,76059.92,0.0,0.19149,0.00013,16.87556]
[1779660000991,34.91,76062.06,0.0,0.19177,0.00013,16.89121]
[1779660001148,34.91,76062.06,0.0,0.19177,0.00013,16.89121]
[1779660001204,34.91,76062.06,0.0,0.19177,0.00013,16.89121]
[1779660001204,34.91,76072.79,0.0,0.19313,0.00013,16.96664]
[1779660001814,34.91,76072.79,0.0,0.19313,0.00013,16.96664]
[1779660002304,34.91,76072.79,0.0,0.19313,0.00013,16.96664]
[1779660002059,34.92,76072.79,0.0,0.19314,0.00013,16.96693]
[1779660003002,34.92,76119.92,0.0,0.19918,0.00013,17.29776]
[1779660003784,34.92,76119.92,0.0,0.19918,0.00013,17.29776]
[1779660004122,34.92,76119.92,0.0,0.19918,0.00013,17.29776]
[1779660004150,34.92,76163.09,0.0,0.2048,0.00013,17.59822]
[1779660004274,34.92,76163.09,0.0,0.2048,0.00013,17.59822]
[1779660004514,34.92,76163.09,0.0,0.2048,0.00013,17.59822]
[1779660004695,34.92,76163.09,0.0,0.2048,0.00013,17.59822]
[1779660005106,34.92,76163.09,0.0,0.2048,0.00013,17.59822]
[1779660005276,34.92,76163.09,0.0,0.2048,0.00013,17.59822]
[1779660005208,34.92,76151.51,0.0,0.20329,0.00013,17.51793]
[1779660005674,34.92,76151.51,0.0,0.20329,0.00013,17.51793]
[1779660005741,34.92,76151.51,0.0,0.20329,0.00013,17.51793]
[1779660006113,34.92,76151.51,0.0,0.20329,0.00013,17.51793]
[1779660006608,34.92,76151.51,0.0,0.20329,0.00013,17.51793]
[1779660006639,34.92,76151.51,0.0,0.20329,0.00013,17.51793]
[1779660007037,34.92,76122.26,0.0,0.19949,0.00013,17.3142]
[1779660007639,34.92,76122.26,0.0,0.19949,0.00013,17.3142]
[1779660007682,34.92,76122.26,0.0,0.19949,0.00013,17.3142]
[1779660007908,34.92,76122.26,0.0,0.19949,0.00013,17.3142]
[1779660008050,34.92,76085.37,0.0,0.19474,0.00013,17.05557]
[1779660008749,34.92,76085.37,0.0,0.19474,0.00013,17.05557]
[1779660008886,34.92,76085.37,0.0,0.19474,0.00013,17.05557]
[1779660008988,34.92,76085.37,0.0,0.19474,0.00013,17.05557]
[1779660009292,34.92,76096.31,0.0,0.19614,0.00013,17.13237]
[1779660009760,34.92,76096.31,0.0,0.19614,0.00013,17.13237]
[1779660009912,34.92,76096.31,0.0,0.19614,0.00013,17.13237]
[1779660009996,34.92,76096.31,0.0,0.19614,0.00013,17.13237]
[1779660010236,34.92,76071.2,0.0,0.19295,0.00013,16.95628]
[1779660010474,34.92,76071.2,0.0,0.19295,0.00013,16.95628]
[1779660011086,34.92,76071.2,0.0,0.19295,0.00013,16.95628]
[1779660012188,34.92,76071.2,0.0,0.19295,0.00013,16.95628]
[1779660012229,34.92,76065.56,0.0,0.19223,0.00013,16.91673]
[1779660013851,34.92,76066.65,0.0,0.19238,0.00013,16.92475]
[1779660014275,34.92,76086.97,0.0,0.19496,0.00013,17.06769]
[1779660016105,34.92,76095.33,0.0,0.19604,0.00013,17.12685]
[1779660018857,34.92,76096.41,0.0,0.19619,0.00013,17.13466]
[1779660019142,34.92,76096.41,0.0,0.19619,0.00013,17.13466]
[1779660019293,34.92,76096.41,0.0,0.19619,0.00013,17.13466]
[1779660019274,34.92,76143.49,0.0,0.20227,0.00013,17.46352]
[1779660019470,34.92,76143.49,0.0,0.20227,0.00013,17.46352]
[1779660020166,34.92,76170.62,0.0,0.20583,0.00013,17.6523]
[1779660020331,34.92,76170.62,0.0,0.20583,0.00013,17.6523]
[1779660020446,34.92,76170.62,0.0,0.20583,0.00013,17.6523]
[1779660021153,34.92,76170.62,0.0,0.20583,0.00013,17.6523]
[1779660021360,34.92,76170.62,0.0,0.20583,0.00013,17.6523]
[1779660021422,34.92,76170.62,0.0,0.20583,0.00013,17.6523]
[1779660021598,34.92,76170.62,0.0,0.20583,0.00013,17.6523]
[1779660021852,34.92,76170.62,0.0,0.20583,0.00013,17.6523]
[1779660022164,34.92,76192.54,0.0,0.20873,0.00013,17.80433]
[1779660024170,34.92,76199.69,0.0,0.20969,0.00013,17.85378]
[1779660025105,34.92,76199.69,0.0,0.20969,0.00013,17.85378]
[1779660025114,34.92,76199.69,0.0,0.20969,0.00013,17.85378]
[1779660025182,34.92,76200.91,0.0,0.20985,0.00013,17.86232]
[1779660028314,34.92,76185.99,0.0,0.20787,0.00013,17.7594]
[1779660032228,34.92,76198.32,0.0,0.20947,0.00013,17.8398]
[1779660032439,34.92,76198.32,0.0,0.20947,0.00013,17.8398]
[1779660033234,34.92,76201.33,0.0,0.20987,0.00013,17.86052]
[1779660034318,34.92,76187.72,0.0,0.20805,0.00013,17.76644]
[1779660035866,34.92,76187.72,0.0,0.20805,0.00013,17.76625]
[1779660035882,34.92,76187.72,0.0,0.20805,0.00013,17.76625]
[1779660036256,34.92,76183.28,0.0,0.20746,0.00013,17.73549]
[1779660038437,34.92,76183.2,0.0,0.20745,0.00013,17.73469]
[1779660038484,34.92,76183.2,0.0,0.20745,0.00013,17.73469]
[1779660038764,34.92,76183.2,0.0,0.20745,0.00013,17.73469]
[1779660038785,34.92,76183.2,0.0,0.20745,0.00013,17.73469]
[1779660039140,34.92,76183.2,0.0,0.20745,0.00013,17.73469]
[1779660039278,34.92,76165.66,0.0,0.20513,0.00013,17.61305]
[1779660039449,34.92,76165.66,0.0,0.20513,0.00013,17.61305]
[1779660040286,34.92,76134.78,0.0,0.20109,0.00013,17.39807]
[1779660040567,34.92,76134.78,0.0,0.20109,0.00013,17.39807]
[1779660040620,34.92,76134.78,0.0,0.20109,0.00013,17.39807]
[1779660040687,34.92,76134.78,0.0,0.20109,0.00013,17.39807]
[1779660040743,34.92,76134.78,0.0,0.20109,0.00013,17.39807]
[1779660041295,34.92,76135.49,0.0,0.20118,0.00013,17.40303]
[1779660041538,34.92,76135.49,0.0,0.20118,0.00013,17.40303]
[1779660041603,34.92,76135.49,0.0,0.20118,0.00013,17.40303]
[1779660042299,34.92,76139.36,0.0,0.20169,0.00013,17.42999]
[1779660043310,34.92,76149.12,0.0,0.20296,0.00013,17.49786]
[1779660043461,34.92,76149.12,0.0,0.20296,0.00013,17.49786]
[1779660043467,34.92,76149.12,0.0,0.20296,0.00013,17.49786]
[1779660044315,34.92,76149.8,0.0,0.20305,0.00013,17.50247]
[1779660044539,34.92,76149.8,0.0,0.20305,0.00013,17.50247]
[1779660045318,34.92,76147.67,0.0,0.20276,0.00013,17.48755]
[1779660047308,34.92,76151.35,0.0,0.20324,0.00013,17.51302]
[1779660047345,34.92,76151.35,0.0,0.20324,0.00013,17.51302]
[1779660048351,34.92,76160.24,0.0,0.20441,0.00013,17.57468]
[1779660049665,34.92,76164.12,0.0,0.20491,0.00013,17.60154]
[1779660050364,34.92,76164.26,0.0,0.20493,0.00013,17.60243]
[1779660051398,34.92,76164.39,0.0,0.20494,0.00013,17.60323]
[1779660052114,34.92,76164.39,0.0,0.20494,0.00013,17.60323]
[1779660052378,34.92,76173.56,0.0,0.20615,0.00013,17.66669]
[1779660052455,34.92,76173.56,0.0,0.20615,0.00013,17.66669]
[1779660052673,34.92,76173.56,0.0,0.20615,0.00013,17.66669]
[1779660053104,34.92,76188.27,0.0,0.20809,0.00013,17.76828]
[1779660053670,34.92,76188.27,0.0,0.20809,0.00013,17.76828]
[1779660053703,34.92,76194.06,0.0,0.20885,0.00013,17.80813]
[1779660054754,34.92,76194.06,0.0,0.20885,0.00013,17.80813]
[1779660054768,34.92,76194.06,0.0,0.20885,0.00013,17.80813]
[1779660054772,34.92,76194.06,0.0,0.20885,0.00013,17.80813]
[1779660055308,34.92,76191.04,0.0,0.20845,0.00013,17.78696]
[1779660056204,34.92,76191.04,0.0,0.20845,0.00013,17.78696]
[1779660056261,34.92,76191.04,0.0,0.20845,0.00013,17.78696]
[1779660056356,34.92,76190.28,0.0,0.20834,0.00013,17.78142]
[1779660058353,34.92,76190.28,0.0,0.20834,0.00013,17.78142]
[1779660058386,34.92,76190.28,0.0,0.20834,0.00013,17.78142]
[1779660059348,34.91,76201.61,0.0,0.20983,0.00013,17.85904]
[1779660059949,34.91,76210.62,0.0,0.21103,0.00013,17.92102]
[1779660062011,34.91,76215.07,0.0,0.21163,0.00013,17.95163]
[1779660062109,34.91,76216.1,0.0,0.21176,0.00013,17.95839]
[1779660063938,34.91,76216.73,0.0,0.21184,0.00013,17.96255]
[1779660064174,34.91,76216.73,0.0,0.21184,0.00013,17.96255]
[1779660064194,34.91,76242.24,0.0,0.21527,0.00014,18.1373]
[1779660064886,34.91,76242.24,0.0,0.21527,0.00014,18.1373]
[1779660065110,34.91,76242.24,0.0,0.21527,0.00014,18.1373]
[1779660065112,34.91,76242.24,0.0,0.21527,0.00014,18.1373]
[1779660065144,34.91,76248.51,0.0,0.21611,0.00014,18.18016]
[1779660066373,34.91,76226.26,0.0,0.21311,0.00013,18.02744]
[1779660066573,34.91,76226.26,0.0,0.21311,0.00013,18.02744]
[1779660066584,34.91,76226.26,0.0,0.21311,0.00013,18.02744]
[1779660067019,34.91,76226.26,0.0,0.21311,0.00013,18.02744]
[1779660067130,34.91,76226.26,0.0,0.21311,0.00013,18.02744]
[1779660067188,34.91,76226.26,0.0,0.21311,0.00013,18.02744]
[1779660067564,34.91,76228.39,0.0,0.21339,0.00013,18.04193]
[1779660067646,34.91,76228.39,0.0,0.21339,0.00013,18.04193]
[1779660069923,34.91,76231.91,0.0,0.21386,0.00013,18.06578]
[1779660069979,34.91,76231.91,0.0,0.21386,0.00013,18.06578]
[1779660069981,34.91,76231.91,0.0,0.21386,0.00013,18.06578]
[1779660070389,34.91,76231.58,0.0,0.2138,0.00013,18.06292]
[1779660073317,34.9,76246.84,0.0,0.21584,0.00014,18.16631]
[1779660074293,34.9,76246.84,0.0,0.21584,0.00014,18.16631]
[1779660074416,34.9,76246.84,0.0,0.21584,0.00014,18.16631]
[1779660074385,34.9,76253.9,0.0,0.21679,0.00014,18.21454]
[1779660074442,34.9,76253.9,0.0,0.21679,0.00014,18.21454]
[1779660074636,34.9,76253.9,0.0,0.21679,0.00014,18.21454]
[1779660074662,34.9,76253.9,0.0,0.21679,0.00014,18.21454]
[1779660074719,34.9,76273.91,0.0,0.21951,0.00014,18.35065]
[1779660075571,34.9,76273.91,0.0,0.21951,0.00014,18.35065]
[1779660075681,34.9,76273.91,0.0,0.21951,0.00014,18.35065]
[1779660075779,34.9,76281.1,0.0,0.2205,0.00014,18.39948]
[1779660078230,34.9,76294.3,0.0,0.22229,0.00014,18.48821]
[1779660079190,34.9,76294.3,0.0,0.22229,0.00014,18.48821]
[1779660079206,34.9,76294.3,0.0,0.22229,0.00014,18.48821]
[1779660079268,34.9,76297.76,0.0,0.22276,0.00014,18.51109]
[1779660079958,34.9,76297.76,0.0,0.22276,0.00014,18.51109]
[1779660080050,34.9,76297.76,0.0,0.22276,0.00014,18.51109]
[1779660080319,34.9,76297.76,0.0,0.22276,0.00014,18.51109]
[1779660080468,34.9,76298.4,0.0,0.22284,0.00014,18.51516]
[1779660080526,34.9,76298.4,0.0,0.22284,0.00014,18.51516]
[1779660080558,34.9,76298.4,0.0,0.22284,0.00014,18.51516]
[1779660080584,34.9,76298.4,0.0,0.22284,0.00014,18.51516]
[1779660081397,34.9,76311.84,0.0,0.22469,0.00014,18.60588]
[1779660082379,34.9,76321.31,0.0,0.22601,0.00014,18.66963]
[1779660082653,34.9,76321.31,0.0,0.226,0.00014,18.66916]
[1779660086273,34.9,76320.73,0.0,0.2259,0.00014,18.66447]
[1779660086284,34.89,76349.88,0.0,0.22995,0.00014,18.85948]
[1779660086753,34.89,76349.88,0.0,0.22995,0.00014,18.85948]
[1779660087294,34.89,76360.37,0.0,0.23137,0.00014,18.92692]
[1779660088449,34.89,76360.37,0.0,0.23137,0.00014,18.92692]
[1779660088485,34.89,76360.06,0.0,0.23133,0.00014,18.92485]
[1779660088493,34.89,76360.06,0.0,0.23133,0.00014,18.92485]
[1779660089356,34.88,76363.9,0.0,0.23186,0.00014,18.94999]
[1779660091972,34.87,76383.19,0.0,0.23444,0.00014,19.06906]
[1779660094398,34.85,76392.6,0.0,0.23569,0.00014,19.12717]
[1779660094540,34.85,76392.6,0.0,0.23569,0.00014,19.12717]
[1779660094653,34.85,76392.6,0.0,0.23569,0.00014,19.12717]
[1779660095009,34.85,76392.6,0.0,0.23569,0.00014,19.12717]
[1779660095100,34.85,76392.6,0.0,0.23569,0.00014,19.12717]
[1779660095179,34.84,76424.93,0.0,0.24024,0.00014,19.33704]
[1779660095795,34.84,76424.93,0.0,0.24024,0.00014,19.33704]
[1779660095960,34.84,76424.93,0.0,0.24024,0.00014,19.33704]
[1779660096278,34.84,76442.4,0.0,0.2427,0.00014,19.44905]
[1779660096503,34.84,76442.4,0.0,0.2427,0.00014,19.44905]
[1779660096873,34.84,76442.4,0.0,0.2427,0.00014,19.44905]
[1779660097276,34.84,76442.4,0.0,0.2427,0.00014,19.44905]
[1779660097446,34.84,76442.4,0.0,0.2427,0.00014,19.44905]
[1779660097459,34.84,76480.55,0.0,0.24824,0.00015,19.696]
[1779660098313,34.84,76480.55,0.0,0.24824,0.00015,19.696]
[1779660098434,34.84,76480.55,0.0,0.24824,0.00015,19.696]
[1779660098397,34.84,76464.61,0.0,0.24591,0.00015,19.5928]
[1779660099343,34.84,76464.61,0.0,0.24591,0.00015,19.5928]
[1779660099440,34.84,76428.04,0.0,0.24062,0.00014,19.35472]
[1779660099541,34.84,76428.04,0.0,0.24062,0.00014,19.35472]
[1779660100130,34.82,76392.14,0.0,0.23536,0.00014,19.11256]
[1779660101242,34.82,76392.14,0.0,0.23536,0.00014,19.11256]
[1779660101349,34.82,76392.14,0.0,0.23536,0.00014,19.11256]
[1779660101427,34.81,76391.7,0.0,0.23528,0.00014,19.10882]
[1779660102044,34.81,76391.7,0.0,0.23528,0.00014,19.10882]
[1779660102152,34.81,76391.7,0.0,0.23528,0.00014,19.10882]
[1779660102434,34.81,76391.7,0.0,0.23528,0.00014,19.10882]
[1779660102486,34.81,76363.83,0.0,0.23133,0.00014,18.9232]
[1779660102930,34.81,76363.83,0.0,0.23133,0.00014,18.9232]
[1779660103051,34.81,76363.83,0.0,0.23133,0.00014,18.9232]
[1779660103192,34.81,76363.83,0.0,0.23133,0.00014,18.9232]
[1779660103201,34.81,76363.83,0.0,0.23133,0.00014,18.9232]
[1779660103406,34.81,76363.83,0.0,0.23133,0.00014,18.9232]
[1779660103441,34.81,76363.83,0.0,0.23133,0.00014,18.9232]
[1779660103647,34.81,76364.26,0.0,0.23139,0.00014,18.92586]
[1779660103697,34.81,76364.26,0.0,0.23139,0.00014,18.92586]
[1779660103783,34.81,76364.26,0.0,0.23139,0.00014,18.92586]
[1779660103858,34.81,76364.26,0.0,0.23139,0.00014,18.92586]
[1779660103897,34.81,76364.26,0.0,0.23139,0.00014,18.92586]
[1779660103999,34.81,76364.26,0.0,0.23139,0.00014,18.92586]
[1779660106458,34.81,76362.39,0.0,0.23112,0.00014,18.91321]
[1779660106528,34.81,76364.07,0.0,0.23136,0.00014,18.92443]
[1779660106562,34.81,76364.07,0.0,0.23136,0.00014,18.92443]
[1779660106905,34.81,76364.07,0.0,0.23136,0.00014,18.92443]
[1779660107437,34.79,76366.19,0.0,0.23152,0.00014,18.93267]
[1779660112517,34.76,76364.25,0.0,0.23107,0.00014,18.91153]
[1779660112837,34.75,76358.28,0.0,0.23016,0.00014,18.86822]
[1779660112866,34.75,76358.28,0.0,0.23016,0.00014,18.86822]
[1779660113253,34.75,76383.32,0.0,0.23369,0.00014,19.03512]
[1779660113609,34.75,76383.32,0.0,0.23369,0.00014,19.03512]
[1779660114012,34.75,76383.32,0.0,0.23369,0.00014,19.03512]
[1779660114165,34.75,76383.32,0.0,0.23369,0.00014,19.03512]
[1779660114221,34.75,76383.32,0.0,0.23369,0.00014,19.03512]
[1779660114427,34.75,76383.32,0.0,0.23369,0.00014,19.03512]
[1779660114482,34.74,76417.59,0.0,0.2385,0.00014,19.25882]
[1779660114576,34.74,76417.59,0.0,0.2385,0.00014,19.25882]
[1779660114772,34.74,76417.59,0.0,0.2385,0.00014,19.25882]
[1779660114832,34.74,76417.59,0.0,0.2385,0.00014,19.25882]
[1779660115332,34.74,76417.59,0.0,0.2385,0.00014,19.25882]
[1779660115360,34.74,76399.25,0.0,0.23588,0.00014,19.13756]
[1779660115756,34.74,76399.25,0.0,0.23588,0.00014,19.13756]
[1779660115999,34.74,76399.25,0.0,0.23588,0.00014,19.13756]
[1779660116175,34.74,76399.25,0.0,0.23588,0.00014,19.13756]
[1779660116182,34.74,76399.25,0.0,0.23588,0.00014,19.13756]
[1779660116185,34.74,76399.25,0.0,0.23588,0.00014,19.13756]
[1779660116350,34.74,76385.16,0.0,0.23387,0.00014,19.04368]
[1779660119492,34.74,76401.33,0.0,0.23614,0.00014,19.14977]
[1779660120419,34.74,76401.33,0.0,0.23614,0.00014,19.14977]
[1779660120465,34.73,76398.31,0.0,0.2357,0.00014,19.12928]
[1779660120549,34.73,76398.31,0.0,0.2357,0.00014,19.12928]
[1779660120640,34.73,76398.31,0.0,0.2357,0.00014,19.12928]
[1779660120840,34.73,76398.31,0.0,0.2357,0.00014,19.12928]
[1779660121450,34.73,76410.1,0.0,0.23737,0.00014,19.2065]
[1779660122753,34.73,76409.66,0.0,0.2373,0.00014,19.20359]
[1779660122909,34.73,76409.66,0.0,0.2373,0.00014,19.20359]
[1779660123041,34.73,76409.66,0.0,0.2373,0.00014,19.20359]
[1779660123446,34.72,76408.73,0.0,0.23708,0.00014,19.19353]
[1779660123609,34.72,76408.73,0.0,0.23708,0.00014,19.19353]
[1779660124157,34.72,76408.73,0.0,0.23708,0.00014,19.19353]
[1779660124187,34.72,76408.73,0.0,0.23708,0.00014,19.19353]
[1779660124291,34.72,76408.73,0.0,0.23708,0.00014,19.19353]
[1779660124342,34.72,76408.73,0.0,0.23708,0.00014,19.19353]
[1779660124373,34.72,76408.73,0.0,0.23708,0.00014,19.19353]
[1779660124426,34.72,76408.73,0.0,0.23708,0.00014,19.19353]
[1779660124491,34.72,76408.73,0.0,0.23708,0.00014,19.19353]
[1779660124429,34.72,76430.04,0.0,0.24013,0.00014,19.33377]
[1779660124984,34.7,76419.49,0.0,0.23854,0.00014,19.26071]
[1779660125548,34.7,76419.49,0.0,0.23854,0.00014,19.26071]
[1779660125628,34.7,76419.49,0.0,0.23854,0.00014,19.26071]
[1779660125814,34.7,76419.49,0.0,0.23854,0.00014,19.26071]
[1779660125915,34.7,76419.49,0.0,0.23854,0.00014,19.26071]
[1779660125947,34.7,76419.49,0.0,0.23854,0.00014,19.26071]
[1779660125996,34.7,76419.49,0.0,0.23854,0.00014,19.26071]
[1779660126016,34.7,76419.49,0.0,0.23854,0.00014,19.26071]
[1779660126041,34.7,76419.49,0.0,0.23854,0.00014,19.26071]
[1779660126279,34.7,76419.49,0.0,0.23854,0.00014,19.26071]
[1779660126350,34.7,76419.49,0.0,0.23854,0.00014,19.26071]
[1779660126392,34.7,76419.49,0.0,0.23854,0.00014,19.26071]
[1779660126423,34.7,76419.49,0.0,0.23854,0.00014,19.26071]
[1779660126464,34.7,76419.49,0.0,0.23854,0.00014,19.26071]
[1779660126463,34.7,76405.44,0.0,0.23652,0.00014,19.16779]
[1779660126547,34.7,76405.44,0.0,0.23652,0.00014,19.16779]
[1779660126991,34.7,76405.44,0.0,0.23651,0.00014,19.16733]
[1779660127779,34.7,76405.44,0.0,0.23651,0.00014,19.16733]
[1779660127893,34.7,76405.44,0.0,0.23651,0.00014,19.16733]
[1779660128376,34.7,76434.19,0.0,0.24064,0.00014,19.35681]
[1779660131286,34.67,76438.23,0.0,0.24104,0.00014,19.37548]
[1779660131292,34.67,76438.23,0.0,0.24104,0.00014,19.37548]
[1779660131367,34.67,76431.17,0.0,0.24002,0.00014,19.32904]
[1779660131917,34.67,76431.17,0.0,0.24002,0.00014,19.32904]
[1779660131956,34.67,76431.17,0.0,0.24002,0.00014,19.32904]
[1779660132040,34.67,76445.43,0.0,0.24208,0.00014,19.42273]
[1779660132822,34.67,76445.43,0.0,0.24208,0.00014,19.42273]
[1779660133038,34.65,76446.06,0.0,0.24203,0.00014,19.42061]
[1779660135052,34.64,76431.71,0.0,0.23987,0.00014,19.32269]
[1779660136061,34.64,76448.05,0.0,0.24224,0.00015,19.43016]
[1779660138072,34.62,76435.27,0.0,0.24023,0.00014,19.33946]
[1779660139373,34.62,76446.63,0.0,0.24188,0.00015,19.41422]
[1779660144224,34.6,76441.34,0.0,0.24098,0.00014,19.37387]
[1779660144233,34.6,76441.34,0.0,0.24098,0.00014,19.37387]
[1779660144472,34.6,76453.36,0.0,0.24271,0.00015,19.45212]
[1779660145554,34.58,76439.23,0.0,0.24057,0.00014,19.35527]
[1779660145882,34.58,76439.23,0.0,0.24057,0.00014,19.35527]
[1779660146140,34.58,76439.35,0.0,0.24059,0.00014,19.35606]
[1779660147454,34.58,76454.98,0.0,0.24285,0.00015,19.45857]
[1779660150098,34.58,76450.6,0.0,0.24221,0.00015,19.4295]
[1779660150516,34.58,76446.08,0.0,0.24154,0.00015,19.39936]
[1779660151472,34.57,76422.26,0.0,0.23804,0.00014,19.23681]
[1779660152562,34.56,76430.68,0.0,0.23915,0.00014,19.28771]
[1779660154521,34.56,76440.68,0.0,0.24058,0.00014,19.35344]
[1779660155362,34.56,76440.68,0.0,0.24058,0.00014,19.35344]
[1779660155370,34.56,76440.68,0.0,0.24058,0.00014,19.35344]
[1779660155489,34.56,76435.35,0.0,0.2398,0.00014,19.31785]
[1779660160502,34.55,76433.4,0.0,0.2395,0.00014,19.30376]
[1779660163662,34.53,76432.57,0.0,0.23926,0.00014,19.29313]
[1779660164297,34.53,76427.37,0.0,0.2385,0.00014,19.25837]
[1779660169305,34.51,76424.21,0.0,0.23788,0.00014,19.2302]
[1779660172328,34.5,76437.12,0.0,0.23972,0.00014,19.31458]
[1779660177363,34.45,76437.02,0.0,0.23937,0.00014,19.29902]
[1779660182594,34.45,76440.91,0.0,0.23988,0.00015,19.3226]
[1779660185720,34.39,76451.32,0.0,0.24102,0.00015,19.37511]
[1779660186184,34.39,76451.32,0.0,0.24102,0.00015,19.37511]
[1779660186429,34.39,76451.32,0.0,0.24102,0.00015,19.37511]
[1779660186457,34.39,76466.1,0.0,0.24318,0.00015,19.47278]
[1779660186870,34.39,76466.1,0.0,0.24318,0.00015,19.47278]
[1779660187430,34.39,76466.1,0.0,0.24318,0.00015,19.47278]
[1779660187518,34.37,76472.87,0.0,0.24407,0.00015,19.51288]
[1779660187714,34.37,76472.87,0.0,0.24407,0.00015,19.51288]
[1779660187966,34.37,76472.87,0.0,0.24407,0.00015,19.51288]
[1779660188440,34.37,76472.66,0.0,0.24403,0.00015,19.51121]
[1779660190468,34.37,76475.52,0.0,0.24444,0.00015,19.52971]
[1779660190528,34.37,76475.52,0.0,0.24444,0.00015,19.52971]
[1779660190546,34.37,76485.67,0.0,0.24593,0.00015,19.59602]
[1779660193485,34.34,76472.92,0.0,0.24386,0.00015,19.504]
[1779660195592,34.34,76461.91,0.0,0.24223,0.00015,19.43056]
[1779660197589,34.32,76447.12,0.0,0.23993,0.00015,19.32657]
[1779660198807,34.32,76447.12,0.0,0.23993,0.00015,19.32657]
[1779660198837,34.32,76447.12,0.0,0.23993,0.00015,19.32657]
[1779660199533,34.32,76441.08,0.0,0.23905,0.00015,19.2859]
[1779660201548,34.31,76431.97,0.0,0.2377,0.00014,19.22427]
[1779660204366,34.31,76428.54,0.0,0.23719,0.00014,19.20063]
[1779660204429,34.31,76428.54,0.0,0.23719,0.00014,19.20063]
[1779660206212,34.31,76432.45,0.0,0.23774,0.00015,19.22608]
[1779660206228,34.31,76432.45,0.0,0.23774,0.00015,19.22608]
[1779660206635,34.31,76433.69,0.0,0.23791,0.00015,19.234]
[1779660207830,34.31,76433.69,0.0,0.23791,0.00015,19.23362]
[1779660207857,34.31,76433.69,0.0,0.23791,0.00015,19.23362]
[1779660208598,34.3,76433.56,0.0,0.23788,0.00015,19.23238]
[1779660209314,34.3,76433.56,0.0,0.23788,0.00015,19.23238]
[1779660209404,34.3,76433.56,0.0,0.23788,0.00015,19.23238]
[1779660209603,34.3,76432.6,0.0,0.23773,0.00015,19.22559]
[1779660209906,34.3,76432.6,0.0,0.23773,0.00015,19.22559]
[1779660210611,34.3,76434.18,0.0,0.23795,0.00015,19.2358]
[1779660213643,34.3,76444.57,0.0,0.23941,0.00015,19.29987]
[1779660213911,34.3,76444.57,0.0,0.23941,0.00015,19.29987]
[1779660213946,34.3,76444.57,0.0,0.23941,0.00015,19.29987]
[1779660214042,34.3,76444.57,0.0,0.23941,0.00015,19.29987]
[1779660214690,34.3,76445.07,0.0,0.23946,0.00015,19.30255]
[1779660215650,34.3,76470.43,0.0,0.24317,0.00015,19.47085]
[1779660216658,34.3,76481.61,0.0,0.24481,0.00015,19.54426]
[1779660217023,34.3,76481.61,0.0,0.24481,0.00015,19.54426]
[1779660217041,34.3,76481.61,0.0,0.24481,0.00015,19.54426]
[1779660217673,34.28,76482.56,0.0,0.24485,0.00015,19.54633]
[1779660219679,34.26,76499.04,0.0,0.24713,0.00015,19.64798]
[1779660221590,34.26,76500.64,0.0,0.24737,0.00015,19.65847]
[1779660221598,34.26,76500.64,0.0,0.24737,0.00015,19.65847]
[1779660221608,34.26,76503.21,0.0,0.24774,0.00015,19.67501]
[1779660225829,34.25,76501.61,0.0,0.24747,0.00015,19.66296]
[1779660225841,34.25,76501.61,0.0,0.24747,0.00015,19.66296]
[1779660226580,34.25,76515.58,0.0,0.24954,0.00015,19.75432]
[1779660227410,34.25,76515.58,0.0,0.24954,0.00015,19.75432]
[1779660227617,34.25,76514.77,0.0,0.24941,0.00015,19.74869]
[1779660229055,34.25,76497.14,0.0,0.24679,0.00015,19.63291]
[1779660232221,34.24,76501.6,0.0,0.24742,0.00015,19.66119]
[1779660232234,34.24,76501.6,0.0,0.24742,0.00015,19.66119]
[1779660232284,34.24,76495.62,0.0,0.24654,0.00015,19.62194]
[1779660233785,34.24,76494.76,0.0,0.2464,0.00015,19.61585]
[1779660234699,34.23,76485.66,0.0,0.24495,0.00015,19.55161]
[1779660238608,34.22,76478.78,0.0,0.24392,0.00015,19.50543]
[1779660238649,34.22,76481.19,0.0,0.24425,0.00015,19.52024]
[1779660239829,34.22,76479.94,0.0,0.24407,0.00015,19.51198]
[1779660239832,34.22,76479.94,0.0,0.24407,0.00015,19.51198]
[1779660239843,34.22,76479.94,0.0,0.24407,0.00015,19.51198]
[1779660239860,34.22,76479.94,0.0,0.24407,0.00015,19.51198]
[1779660240589,34.22,76479.94,0.0,0.24407,0.00015,19.51198]
[1779660240635,34.22,76479.39,0.0,0.24397,0.00015,19.50759]
[1779660241367,34.22,76479.39,0.0,0.24397,0.00015,19.50759]
[1779660241686,34.22,76489.56,0.0,0.24546,0.00015,19.57429]
[1779660244675,34.22,76489.79,0.0,0.24549,0.00015,19.5758]
[1779660243874,34.21,76500.85,0.0,0.24712,0.00015,19.64823]
[1779660245444,34.21,76500.85,0.0,0.24712,0.00015,19.64823]
[1779660245621,34.21,76500.85,0.0,0.24712,0.00015,19.64823]
[1779660245708,34.21,76519.51,0.0,0.24988,0.00015,19.76959]
[1779660246431,34.21,76519.51,0.0,0.24988,0.00015,19.76959]
[1779660246673,34.21,76548.96,0.0,0.2543,0.00015,19.96075]
[1779660246910,34.21,76548.96,0.0,0.2543,0.00015,19.96075]
[1779660246920,34.21,76548.96,0.0,0.2543,0.00015,19.96075]
[1779660247415,34.21,76548.96,0.0,0.2543,0.00015,19.96075]
[1779660247503,34.21,76548.96,0.0,0.2543,0.00015,19.96075]
[1779660247595,34.21,76548.96,0.0,0.2543,0.00015,19.96075]
[1779660247614,34.21,76545.35,0.0,0.25374,0.00015,19.93693]
[1779660247812,34.21,76545.35,0.0,0.25374,0.00015,19.93693]
[1779660248062,34.21,76545.35,0.0,0.25374,0.00015,19.93693]
[1779660248699,34.21,76545.35,0.0,0.25374,0.00015,19.93693]
[1779660248693,34.2,76545.07,0.0,0.25363,0.00015,19.93211]
[1779660249717,34.2,76531.46,0.0,0.25158,0.00015,19.84369]
[1779660250323,34.2,76531.46,0.0,0.25158,0.00015,19.84369]
[1779660250709,34.2,76529.38,0.0,0.25127,0.00015,19.83016]
[1779660251630,34.19,76540.25,0.0,0.25286,0.00015,19.89911]
[1779660256772,34.18,76547.99,0.0,0.25392,0.00015,19.94511]
[1779660257130,34.18,76547.99,0.0,0.25392,0.00015,19.94511]
[1779660257742,34.18,76554.96,0.0,0.25497,0.00015,19.98985]
[1779660258638,34.18,76554.96,0.0,0.25497,0.00015,19.98985]
[1779660258667,34.18,76554.96,0.0,0.25497,0.00015,19.98985]
[1779660258678,34.18,76562.65,0.0,0.25613,0.00015,20.03939]
[1779660260388,34.16,76562.04,0.0,0.25596,0.00015,20.03239]
[1779660260438,34.16,76562.04,0.0,0.25596,0.00015,20.03239]
[1779660260710,34.16,76564.08,0.0,0.25627,0.00015,20.04552]
[1779660261159,34.16,76564.08,0.0,0.25627,0.00015,20.04552]
[1779660261218,34.16,76564.08,0.0,0.25627,0.00015,20.04552]
[1779660261281,34.16,76564.08,0.0,0.25627,0.00015,20.04552]
[1779660261431,34.16,76575.61,0.0,0.25801,0.00015,20.11926]
[1779660263192,34.16,76582.04,0.0,0.25898,0.00015,20.16013]
[1779660263455,34.16,76583.06,0.0,0.25913,0.00015,20.16644]
[1779660263772,34.16,76583.06,0.0,0.25913,0.00015,20.16644]
[1779660263943,34.16,76583.06,0.0,0.25913,0.00015,20.16644]
[1779660264210,34.16,76583.06,0.0,0.25913,0.00015,20.16644]
[1779660264618,34.16,76583.06,0.0,0.25913,0.00015,20.16644]
[1779660264662,34.16,76584.23,0.0,0.2593,0.00015,20.17368]
[1779660264836,34.16,76584.23,0.0,0.2593,0.00015,20.17368]
[1779660265172,34.16,76584.23,0.0,0.2593,0.00015,20.17368]
[1779660265246,34.16,76584.23,0.0,0.2593,0.00015,20.17368]
[1779660265420,34.16,76584.23,0.0,0.2593,0.00015,20.17368]
[1779660265954,34.16,76582.66,0.0,0.25907,0.00015,20.16365]
[1779660266514,34.16,76582.66,0.0,0.25907,0.00015,20.16365]
[1779660266619,34.16,76578.18,0.0,0.25837,0.00015,20.1346]
[1779660266952,34.16,76578.18,0.0,0.25837,0.00015,20.1346]
[1779660267210,34.16,76578.18,0.0,0.25837,0.00015,20.1346]
[1779660268656,34.16,76578.18,0.0,0.25837,0.00015,20.1346]
[1779660268755,34.16,76586.58,0.0,0.25964,0.00015,20.18781]
[1779660270687,34.16,76586.21,0.0,0.25958,0.00015,20.18522]
[1779660271731,34.12,76569.18,0.0,0.25674,0.00015,20.06296]
[1779660272663,34.11,76558.02,0.0,0.25499,0.00015,19.98853]
[1779660273675,34.11,76558.02,0.0,0.25499,0.00015,19.98853]
[1779660273717,34.11,76558.02,0.0,0.25499,0.00015,19.98853]
[1779660275734,34.1,76560.61,0.0,0.25529,0.00015,20.00187]
[1779660275743,34.09,76552.68,0.0,0.25405,0.00015,19.94884]
[1779660279759,34.08,76539.2,0.0,0.25195,0.00015,19.85845]
[1779660280421,34.08,76539.2,0.0,0.25195,0.00015,19.85845]
[1779660281235,34.08,76536.77,0.0,0.25159,0.00015,19.84246]
[1779660281254,34.08,76536.77,0.0,0.25159,0.00015,19.84246]
[1779660281328,34.08,76536.77,0.0,0.25159,0.00015,19.84246]
[1779660281588,34.08,76529.5,0.0,0.25049,0.00015,19.79485]
[1779660282746,34.08,76529.5,0.0,0.25049,0.00015,19.79485]
[1779660283421,34.08,76529.5,0.0,0.25049,0.00015,19.79477]
[1779660283436,34.08,76529.5,0.0,0.25049,0.00015,19.79477]
[1779660283522,34.08,76519.29,0.0,0.24896,0.00015,19.72774]
[1779660285658,34.08,76519.29,0.0,0.24895,0.00015,19.72757]
[1779660285707,34.08,76516.84,0.0,0.24858,0.00015,19.71126]
[1779660287172,34.08,76516.84,0.0,0.24858,0.00015,19.71112]
[1779660287185,34.08,76516.84,0.0,0.24858,0.00015,19.71112]
[1779660287573,34.08,76527.81,0.0,0.25021,0.00015,19.78283]
[1779660288901,34.08,76528.72,0.0,0.25034,0.00015,19.7885]
[1779660289167,34.08,76528.72,0.0,0.25034,0.00015,19.7885]
[1779660289174,34.08,76528.72,0.0,0.25034,0.00015,19.7885]
[1779660289248,34.08,76528.72,0.0,0.25034,0.00015,19.7885]
[1779660289456,34.08,76538.21,0.0,0.25177,0.00015,19.85033]
[1779660290181,34.08,76538.21,0.0,0.25177,0.00015,19.85033]
[1779660290219,34.08,76538.21,0.0,0.25177,0.00015,19.85033]
[1779660290266,34.08,76538.21,0.0,0.25177,0.00015,19.85033]
[1779660290355,34.08,76538.33,0.0,0.25178,0.00015,19.85112]
[1779660291660,34.08,76523.28,0.0,0.24952,0.00015,19.75252]
[1779660297323,34.07,76522.22,0.0,0.24935,0.00015,19.74515]
[1779660297718,34.07,76522.22,0.0,0.24935,0.00015,19.74515]
[1779660297753,34.07,76513.83,0.0,0.24809,0.00015,19.68985]
[1779660297832,34.07,76513.83,0.0,0.24809,0.00015,19.68985]
[1779660297859,34.07,76513.83,0.0,0.24809,0.00015,19.68985]
[1779660297886,34.07,76513.83,0.0,0.24809,0.00015,19.68985]
[1779660297934,34.07,76513.83,0.0,0.24809,0.00015,19.68985]
[1779660298056,34.07,76513.83,0.0,0.24809,0.00015,19.68985]
[1779660298411,34.07,76513.83,0.0,0.24809,0.00015,19.68957]
[1779660299206,34.07,76513.83,0.0,0.24809,0.00015,19.68957]
[1779660299251,34.07,76513.83,0.0,0.24809,0.00015,19.68957]
[1779660299300,34.07,76513.83,0.0,0.24809,0.00015,19.68957]
[1779660299348,34.07,76513.83,0.0,0.24809,0.00015,19.68957]
[1779660300834,34.07,76516.34,0.0,0.24846,0.00015,19.70598]
[1779660300841,34.07,76516.34,0.0,0.24846,0.00015,19.70598]
[1779660301729,34.07,76513.45,0.0,0.24802,0.00015,19.68661]
[1779660302419,34.07,76513.45,0.0,0.24802,0.00015,19.68661]
[1779660302501,34.07,76513.45,0.0,0.24802,0.00015,19.68661]
[1779660302555,34.07,76502.65,0.0,0.24641,0.00015,19.61525]
[1779660304180,34.07,76502.65,0.0,0.2464,0.00015,19.61505]
[1779660304280,34.07,76502.65,0.0,0.2464,0.00015,19.61505]
[1779660304353,34.07,76502.65,0.0,0.2464,0.00015,19.61505]
[1779660304486,34.07,76508.89,0.0,0.24733,0.00015,19.65604]
[1779660304937,34.07,76508.89,0.0,0.24733,0.00015,19.65604]
[1779660305781,34.07,76538.79,0.0,0.2518,0.00015,19.85208]
[1779660306044,34.07,76538.79,0.0,0.2518,0.00015,19.85208]
[1779660306080,34.07,76538.79,0.0,0.2518,0.00015,19.85208]
[1779660306546,34.07,76539.26,0.0,0.25187,0.00015,19.8548]
[1779660310081,34.06,76542.2,0.0,0.25229,0.00015,19.87311]
[1779660310087,34.06,76542.2,0.0,0.25229,0.00015,19.87311]
[1779660310544,34.06,76542.2,0.0,0.25229,0.00015,19.87311]
[1779660310555,34.06,76542.2,0.0,0.25229,0.00015,19.87311]
[1779660310592,34.06,76542.2,0.0,0.25229,0.00015,19.87311]
[1779660310607,34.06,76547.83,0.0,0.25313,0.00015,19.90944]
[1779660311861,34.06,76550.49,0.0,0.25353,0.00015,19.92655]
[1779660311867,34.06,76550.49,0.0,0.25353,0.00015,19.92655]
[1779660311905,34.06,76550.49,0.0,0.25353,0.00015,19.92655]
[1779660312266,34.06,76550.49,0.0,0.25353,0.00015,19.92655]
[1779660312601,34.06,76551.87,0.0,0.25374,0.00015,19.93551]
[1779660314526,34.06,76562.06,0.0,0.25527,0.00015,20.00118]
[1779660318554,34.05,76576.89,0.0,0.25745,0.00015,20.09388]
[1779660319684,34.05,76587.32,0.0,0.25903,0.00015,20.16062]
[1779660321198,34.05,76587.32,0.0,0.25902,0.00015,20.16035]
[1779660321387,34.05,76587.32,0.0,0.25902,0.00015,20.16035]
[1779660321829,34.05,76597.54,0.0,0.26058,0.00015,20.22546]
[1779660322939,34.05,76599.29,0.0,0.26084,0.00015,20.23633]
[1779660322987,34.05,76599.29,0.0,0.26084,0.00015,20.23633]
[1779660323004,34.05,76599.29,0.0,0.26084,0.00015,20.23633]
[1779660323372,34.05,76599.29,0.0,0.26084,0.00015,20.23633]
[1779660323429,34.05,76599.29,0.0,0.26084,0.00015,20.23633]
[1779660323478,34.05,76599.29,0.0,0.26084,0.00015,20.23633]
[1779660323817,34.04,76593.39,0.0,0.25993,0.00015,20.19825]
[1779660324838,34.04,76593.39,0.0,0.25993,0.00015,20.19825]
[1779660324859,34.04,76592.98,0.0,0.25986,0.00015,20.19526]
[1779660325612,34.04,76592.12,0.0,0.25972,0.00015,20.18939]
[1779660327576,34.04,76585.49,0.0,0.2587,0.00015,20.14666]
[1779660327743,34.04,76595.4,0.0,0.26021,0.00015,20.20989]
[1779660331799,34.04,76610.39,0.0,0.26245,0.00015,20.3003]
[1779660332225,34.04,76610.39,0.0,0.26245,0.00015,20.3003]
[1779660332768,34.01,76612.86,0.0,0.26265,0.00015,20.30871]
[1779660333004,34.01,76612.86,0.0,0.26265,0.00015,20.30871]
[1779660333013,34.01,76612.86,0.0,0.26265,0.00015,20.30871]
[1779660333799,33.99,76609.9,0.0,0.26209,0.00015,20.28594]
[1779660337540,33.96,76615.35,0.0,0.26275,0.00015,20.3136]
[1779660337639,33.96,76615.35,0.0,0.26275,0.00015,20.3136]
[1779660337730,33.96,76615.35,0.0,0.26275,0.00015,20.3136]
[1779660337739,33.95,76636.18,0.0,0.26587,0.00016,20.44142]
[1779660337899,33.95,76636.18,0.0,0.26587,0.00016,20.44142]
[1779660340108,33.91,76628.45,0.0,0.26443,0.00015,20.38302]
[1779660341990,33.89,76624.07,0.0,0.26363,0.00015,20.35054]
[1779660342064,33.89,76624.07,0.0,0.26363,0.00015,20.35054]
[1779660342736,33.89,76623.36,0.0,0.26351,0.00015,20.34563]
[1779660342944,33.89,76623.36,0.0,0.26351,0.00015,20.34563]
[1779660343744,33.89,76619.89,0.0,0.26297,0.00015,20.32317]
[1779660348783,33.88,76624.78,0.0,0.26368,0.00015,20.35249]
[1779660349187,33.88,76624.78,0.0,0.26368,0.00015,20.35249]
[1779660349481,33.88,76624.78,0.0,0.26368,0.00015,20.35249]
[1779660349789,33.88,76616.92,0.0,0.26245,0.00015,20.30207]
[1779660351850,33.88,76604.61,0.0,0.26054,0.00015,20.22269]
[1779660357678,33.87,76599.96,0.0,0.2598,0.00015,20.19179]
[1779660361886,33.87,76611.7,0.0,0.26157,0.00015,20.26556]
[1779660362604,33.87,76611.7,0.0,0.26157,0.00015,20.26556]
[1779660362683,33.86,76611.7,0.0,0.26156,0.00015,20.26524]
[1779660364858,33.83,76634.3,0.0,0.26486,0.00016,20.40142]
[1779660365827,33.83,76634.3,0.0,0.26486,0.00016,20.40142]
[1779660366149,33.82,76632.21,0.0,0.26442,0.00016,20.38385]
[1779660366779,33.82,76632.21,0.0,0.26442,0.00016,20.38385]
[1779660366784,33.8,76640.96,0.0,0.26569,0.00016,20.43572]
[1779660366957,33.8,76640.96,0.0,0.26569,0.00016,20.43572]
[1779660367421,33.8,76640.96,0.0,0.26569,0.00016,20.43572]
[1779660367546,33.8,76640.96,0.0,0.26569,0.00016,20.43572]
[1779660367645,33.8,76640.96,0.0,0.26569,0.00016,20.43572]
[1779660367742,33.8,76640.96,0.0,0.26569,0.00016,20.43572]
[1779660367843,33.8,76648.75,0.0,0.26689,0.00016,20.48467]
[1779660368022,33.8,76648.75,0.0,0.26689,0.00016,20.48467]
[1779660368060,33.8,76648.75,0.0,0.26689,0.00016,20.48467]
[1779660368766,33.8,76648.75,0.0,0.26689,0.00016,20.48467]
[1779660368850,33.8,76648.75,0.0,0.26689,0.00016,20.48467]
[1779660368905,33.8,76639.81,0.0,0.26549,0.00016,20.42777]
[1779660369215,33.8,76639.81,0.0,0.26549,0.00016,20.42777]
[1779660372329,33.8,76638.59,0.0,0.26529,0.00016,20.41936]
[1779660372366,33.8,76638.59,0.0,0.26529,0.00016,20.41936]
[1779660372383,33.8,76638.59,0.0,0.26529,0.00016,20.41936]
[1779660372398,33.8,76626.92,0.0,0.26347,0.00016,20.3451]
[1779660372979,33.79,76614.89,0.0,0.26157,0.00015,20.2664]
[1779660373993,33.79,76614.89,0.0,0.26157,0.00015,20.2664]
[1779660374051,33.79,76612.4,0.0,0.26118,0.00015,20.25024]
[1779660376140,33.77,76610.86,0.0,0.26084,0.00015,20.23633]
[1779660376780,33.77,76610.86,0.0,0.26084,0.00015,20.23633]
[1779660376846,33.77,76624.13,0.0,0.26285,0.00016,20.31969]
[1779660377905,33.76,76633.65,0.0,0.26432,0.00016,20.38023]
[1779660379783,33.76,76633.01,0.0,0.26422,0.00016,20.37593]
[1779660379864,33.76,76631.67,0.0,0.264,0.00016,20.36717]
[1779660380152,33.76,76631.67,0.0,0.264,0.00016,20.36717]
[1779660380586,33.76,76625.59,0.0,0.26305,0.00016,20.32812]
[1779660382209,33.76,76627.39,0.0,0.26332,0.00016,20.33937]
[1779660382915,33.75,76620.64,0.0,0.2622,0.00015,20.29307]
[1779660384260,33.74,76618.0,0.0,0.26172,0.00015,20.27327]
[1779660384866,33.73,76617.43,0.0,0.26156,0.00015,20.26685]
[1779660386931,33.71,76632.96,0.0,0.26385,0.00016,20.36162]
[1779660387869,33.71,76641.0,0.0,0.2651,0.00016,20.41259]
[1779660389839,33.7,76629.93,0.0,0.26336,0.00016,20.34137]
[1779660391649,33.69,76622.32,0.0,0.2621,0.00016,20.28973]
[1779660391883,33.69,76613.89,0.0,0.26076,0.00015,20.23111]
[1779660394558,33.69,76612.25,0.0,0.2605,0.00015,20.2201]
[1779660395015,33.69,76609.93,0.0,0.26013,0.00015,20.20491]
[1779660395698,33.69,76608.46,0.0,0.2599,0.00015,20.19522]
[1779660399170,33.69,76600.6,0.0,0.25867,0.00015,20.14388]
[1779660401193,33.69,76598.93,0.0,0.25841,0.00015,20.13277]
[1779660401875,33.69,76598.93,0.0,0.25841,0.00015,20.13277]
[1779660406889,33.68,76592.38,0.0,0.25738,0.00015,20.0896]
[1779660410977,33.68,76583.64,0.0,0.25602,0.00015,20.03191]
[1779660416009,33.68,76573.82,0.0,0.2545,0.00015,19.96679]
[1779660416965,33.68,76573.82,0.0,0.2545,0.00015,19.96679]
[1779660417028,33.68,76570.97,0.0,0.25406,0.00015,19.94795]
[1779660417098,33.68,76570.97,0.0,0.25406,0.00015,19.94795]
[1779660417124,33.68,76570.97,0.0,0.25406,0.00015,19.94795]
[1779660420608,33.67,76574.3,0.0,0.25456,0.00015,19.96937]
[1779660420614,33.67,76574.3,0.0,0.25456,0.00015,19.96937]
[1779660420913,33.67,76574.59,0.0,0.2546,0.00015,19.97114]
[1779660421239,33.67,76574.59,0.0,0.2546,0.00015,19.97114]
[1779660421673,33.67,76574.59,0.0,0.2546,0.00015,19.97114]
[1779660421909,33.67,76578.33,0.0,0.25517,0.00015,19.99549]
[1779660422663,33.67,76594.79,0.0,0.25769,0.00015,20.10268]
[1779660428386,33.67,76591.14,0.0,0.2571,0.00015,20.0778]
[1779660433421,33.66,76588.45,0.0,0.25666,0.00015,20.05917]
[1779660438457,33.66,76583.5,0.0,0.25588,0.00015,20.02592]
[1779660440469,33.66,76575.05,0.0,0.25457,0.00015,19.97024]
[1779660443618,33.66,76580.49,0.0,0.25539,0.00015,20.00526]
[1779660443709,33.66,76578.58,0.0,0.25509,0.00015,19.99256]
[1779660449957,33.65,76582.41,0.0,0.25566,0.00015,20.01663]
[1779660453171,33.65,76594.3,0.0,0.25743,0.00015,20.08921]
[1779660453593,33.65,76594.3,0.0,0.25743,0.00015,20.08921]
[1779660453656,33.65,76605.27,0.0,0.25913,0.00015,20.16045]
[1779660455969,33.65,76605.27,0.0,0.25912,0.00015,20.16037]
[1779660456993,33.65,76611.82,0.0,0.26013,0.00015,20.20235]
[1779660462016,33.65,76611.65,0.0,0.26008,0.00015,20.20057]
[1779660467023,33.64,76614.06,0.0,0.26044,0.00015,20.21541]
[1779660467871,33.64,76614.06,0.0,0.26044,0.00015,20.21541]
[1779660467991,33.64,76613.87,0.0,0.26041,0.00015,20.21402]
[1779660469924,33.64,76603.32,0.0,0.25877,0.00015,20.14541]
[1779660474964,33.64,76597.32,0.0,0.25783,0.00015,20.10613]
[1779660478780,33.64,76596.52,0.0,0.2577,0.00015,20.10067]
[1779660478926,33.64,76596.09,0.0,0.25763,0.00015,20.09781]
[1779660483544,33.64,76603.57,0.0,0.25878,0.00015,20.14613]
[1779660483553,33.64,76603.57,0.0,0.25878,0.00015,20.14613]
[1779660483980,33.64,76608.46,0.0,0.25953,0.00015,20.17771]
[1779660489003,33.64,76606.99,0.0,0.25929,0.00015,20.16765]
[1779660494026,33.63,76608.39,0.0,0.2595,0.00015,20.17619]
[1779660494423,33.63,76613.8,0.0,0.26033,0.00015,20.21107]
[1779660494849,33.63,76613.71,0.0,0.26031,0.00015,20.21033]
[1779660495411,33.63,76613.71,0.0,0.26031,0.00015,20.21033]
[1779660495422,33.63,76613.71,0.0,0.26031,0.00015,20.21033]
[1779660496022,33.63,76617.39,0.0,0.26088,0.00016,20.23392]
[1779660501039,33.63,76621.7,0.0,0.26153,0.00016,20.261]
[1779660504155,33.63,76620.77,0.0,0.26137,0.00016,20.25414]
[1779660504920,33.62,76620.77,0.0,0.26136,0.00016,20.25394]
[1779660506935,33.62,76612.13,0.0,0.26001,0.00015,20.1978]
[1779660511970,33.62,76608.99,0.0,0.25948,0.00015,20.17262]
[1779660514670,33.62,76609.79,0.0,0.25959,0.00015,20.17753]
[1779660515023,33.62,76616.94,0.0,0.2607,0.00016,20.22364]
[1779660520032,33.62,76621.54,0.0,0.26139,0.00016,20.25256]
[1779660520423,33.62,76621.54,0.0,0.26139,0.00016,20.25256]
[1779660521034,33.62,76621.54,0.0,0.26139,0.00016,20.25242]
[1779660522064,33.61,76631.97,0.0,0.26301,0.00016,20.31943]
[1779660525065,33.61,76640.61,0.0,0.26435,0.00016,20.37442]
[1779660530083,33.61,76644.27,0.0,0.2649,0.00016,20.39699]
[1779660532029,33.61,76644.97,0.0,0.26501,0.00016,20.40128]
[1779660532968,33.61,76657.17,0.0,0.26691,0.00016,20.4786]
[1779660533876,33.61,76657.17,0.0,0.26691,0.00016,20.4786]
[1779660533885,33.61,76657.17,0.0,0.26691,0.00016,20.4786]
[1779660534014,33.61,76657.79,0.0,0.267,0.00016,20.48233]
[1779660539056,33.6,76661.42,0.0,0.26755,0.00016,20.50452]
[1779660541081,33.6,76661.01,0.0,0.26747,0.00016,20.50156]
[1779660541089,33.6,76658.91,0.0,0.26714,0.00016,20.48801]
[1779660542390,33.6,76651.75,0.0,0.26601,0.00016,20.44228]
[1779660542999,33.6,76649.89,0.0,0.26571,0.00016,20.43025]
[1779660548068,33.6,76655.52,0.0,0.26658,0.00016,20.46544]
[1779660551033,33.59,76644.21,0.0,0.26479,0.00016,20.39258]
[1779660551175,33.59,76644.21,0.0,0.26479,0.00016,20.39258]
[1779660552064,33.59,76642.1,0.0,0.26446,0.00016,20.37895]
[1779660557066,33.59,76634.52,0.0,0.26326,0.00016,20.32981]
[1779660562105,33.59,76634.83,0.0,0.26329,0.00016,20.33111]
[1779660567119,33.59,76631.65,0.0,0.26277,0.00016,20.30997]
[1779660571196,33.58,76628.41,0.0,0.26222,0.00016,20.2841]
[1779660571292,33.58,76628.41,0.0,0.26222,0.00016,20.2841]
[1779660571300,33.58,76628.41,0.0,0.26222,0.00016,20.2841]
[1779660571396,33.58,76624.66,0.0,0.26163,0.00016,20.25993]
[1779660572987,33.58,76624.66,0.0,0.26163,0.00016,20.25993]
[1779660573023,33.58,76624.66,0.0,0.26163,0.00016,20.25993]
[1779660573034,33.58,76624.66,0.0,0.26163,0.00016,20.25993]
[1779660573039,33.58,76624.66,0.0,0.26163,0.00016,20.25993]
[1779660573063,33.58,76624.53,0.0,0.2616,0.00016,20.25859]
[1779660573980,33.58,76624.53,0.0,0.2616,0.00016,20.25859]
[1779660574010,33.58,76624.53,0.0,0.2616,0.00016,20.25859]
[1779660575282,33.58,76629.7,0.0,0.2624,0.00016,20.29167]
[1779660575418,33.58,76630.29,0.0,0.26248,0.00016,20.29521]
[1779660580457,33.57,76624.85,0.0,0.2616,0.00016,20.25886]
[1779660584480,33.57,76624.27,0.0,0.26149,0.00016,20.25422]
[1779660584532,33.57,76624.27,0.0,0.26149,0.00016,20.25422]
[1779660585515,33.57,76630.86,0.0,0.26252,0.00016,20.2967]
[1779660585593,33.57,76640.06,0.0,0.26395,0.00016,20.35572]
[1779660589505,33.57,76640.15,0.0,0.26395,0.00016,20.3557]
[1779660589545,33.57,76640.15,0.0,0.26395,0.00016,20.3557]
[1779660589630,33.57,76640.15,0.0,0.26395,0.00016,20.3557]
[1779660589642,33.57,76646.33,0.0,0.26492,0.00016,20.39528]
[1779660590763,33.57,76659.53,0.0,0.26699,0.00016,20.4793]
[1779660591905,33.57,76665.04,0.0,0.26785,0.00016,20.51422]
[1779660594808,33.57,76670.85,0.0,0.26876,0.00016,20.55079]
[1779660594875,33.57,76670.85,0.0,0.26876,0.00016,20.55079]
[1779660594889,33.57,76670.85,0.0,0.26876,0.00016,20.55079]
[1779660595012,33.56,76670.36,0.0,0.26868,0.00016,20.54755]
[1779660599040,33.56,76694.87,0.0,0.27255,0.00016,20.70145]
[1779660599429,33.56,76694.87,0.0,0.27255,0.00016,20.70145]
[1779660599504,33.56,76694.87,0.0,0.27255,0.00016,20.70145]
[1779660599573,33.56,76694.87,0.0,0.27255,0.00016,20.70145]
[1779660600106,33.56,76694.87,0.0,0.27255,0.00016,20.70145]
[1779660600151,33.56,76764.53,0.0,0.28369,0.00016,21.12906]
[1779660600317,33.56,76764.53,0.0,0.28369,0.00016,21.12906]
[1779660600643,33.56,76764.53,0.0,0.28369,0.00016,21.12906]
[1779660601622,33.56,76797.13,0.0,0.28899,0.00016,21.32453]
[1779660602537,33.56,76797.13,0.0,0.28899,0.00016,21.32453]
[1779660602599,33.56,76797.13,0.0,0.28899,0.00016,21.32453]
[1779660602876,33.56,76797.13,0.0,0.28899,0.00016,21.32453]
[1779660602962,33.56,76797.13,0.0,0.28899,0.00016,21.32453]
[1779660603027,33.55,76794.72,0.0,0.28853,0.00016,21.30788]
[1779660603298,33.55,76794.72,0.0,0.28853,0.00016,21.30788]
[1779660603759,33.55,76794.72,0.0,0.28853,0.00016,21.30788]
[1779660603970,33.55,76794.72,0.0,0.28853,0.00016,21.30788]
[1779660603975,33.55,76794.72,0.0,0.28853,0.00016,21.30788]
[1779660603986,33.55,76775.28,0.0,0.28536,0.00016,21.19151]
[1779660604262,33.55,76775.28,0.0,0.28536,0.00016,21.19151]
[1779660604903,33.55,76775.28,0.0,0.28536,0.00016,21.19151]
[1779660604939,33.55,76775.28,0.0,0.28536,0.00016,21.19151]
[1779660605216,33.55,76775.28,0.0,0.28536,0.00016,21.19151]
[1779660605005,33.51,76763.57,0.0,0.28326,0.00016,21.11335]
[1779660605366,33.51,76763.57,0.0,0.28326,0.00016,21.11335]
[1779660605521,33.51,76763.57,0.0,0.28326,0.00016,21.11335]
[1779660605739,33.51,76763.57,0.0,0.28326,0.00016,21.11335]
[1779660605793,33.51,76763.57,0.0,0.28326,0.00016,21.11335]
[1779660605860,33.51,76763.57,0.0,0.28326,0.00016,21.11335]
[1779660605943,33.51,76763.57,0.0,0.28326,0.00016,21.11335]
[1779660606180,33.51,76763.57,0.0,0.28326,0.00016,21.11335]
[1779660606016,33.51,76748.0,0.0,0.2807,0.00016,21.01702]
[1779660606292,33.51,76748.0,0.0,0.2807,0.00016,21.01702]
[1779660606336,33.51,76748.0,0.0,0.2807,0.00016,21.01702]
[1779660606445,33.51,76748.0,0.0,0.2807,0.00016,21.01702]
[1779660606506,33.51,76748.0,0.0,0.2807,0.00016,21.01702]
[1779660606667,33.5,76748.0,0.0,0.28069,0.00016,21.01689]
[1779660607558,33.5,76748.0,0.0,0.28069,0.00016,21.01689]
[1779660607627,33.5,76748.0,0.0,0.28069,0.00016,21.01689]
[1779660607674,33.5,76745.76,0.0,0.28033,0.00016,21.00306]
[1779660608652,33.5,76745.76,0.0,0.28033,0.00016,21.00306]
[1779660608684,33.5,76745.76,0.0,0.28033,0.00016,21.00306]
[1779660608768,33.5,76733.61,0.0,0.27837,0.00016,20.92836]
[1779660611859,33.5,76726.8,0.0,0.27727,0.00016,20.88609]
[1779660612049,33.5,76726.8,0.0,0.27727,0.00016,20.88609]
[1779660612113,33.5,76726.8,0.0,0.27727,0.00016,20.88609]
[1779660612174,33.5,76728.35,0.0,0.27752,0.00016,20.89558]
[1779660612268,33.5,76728.35,0.0,0.27752,0.00016,20.89558]
[1779660612341,33.5,76728.35,0.0,0.27752,0.00016,20.89558]
[1779660612712,33.5,76728.35,0.0,0.27751,0.00016,20.89548]
[1779660613921,33.5,76728.35,0.0,0.27751,0.00016,20.89548]
[1779660613962,33.5,76743.17,0.0,0.27989,0.00016,20.98654]
[1779660614566,33.5,76743.17,0.0,0.27989,0.00016,20.98654]
[1779660615147,33.5,76743.17,0.0,0.27989,0.00016,20.98654]
[1779660615731,33.5,76732.81,0.0,0.27822,0.00016,20.92247]
[1779660616911,33.5,76732.81,0.0,0.27822,0.00016,20.92247]
[1779660617222,33.5,76732.81,0.0,0.27822,0.00016,20.92247]
[1779660618049,33.5,76726.83,0.0,0.27725,0.00016,20.88544]
[1779660619086,33.5,76727.99,0.0,0.27743,0.00016,20.89243]
[1779660619601,33.5,76733.49,0.0,0.27832,0.00016,20.92637]
[1779660619679,33.5,76733.49,0.0,0.27832,0.00016,20.92637]
[1779660620245,33.5,76733.49,0.0,0.27832,0.00016,20.92637]
[1779660619780,33.5,76751.09,0.0,0.28115,0.00016,21.03423]
[1779660620335,33.5,76751.09,0.0,0.28115,0.00016,21.03423]
[1779660620393,33.5,76751.09,0.0,0.28115,0.00016,21.03423]
[1779660620446,33.5,76751.09,0.0,0.28115,0.00016,21.03423]
[1779660620501,33.5,76751.09,0.0,0.28115,0.00016,21.03423]
[1779660620768,33.5,76769.0,0.0,0.28405,0.00016,21.14313]
[1779660622236,33.5,76769.0,0.0,0.28405,0.00016,21.14313]
[1779660622244,33.5,76769.0,0.0,0.28405,0.00016,21.14313]
[1779660621776,33.5,76769.0,0.0,0.28404,0.00016,21.14293]
[1779660623241,33.5,76765.42,0.0,0.28346,0.00016,21.1211]
[1779660624545,33.5,76765.46,0.0,0.28346,0.00016,21.12122]
[1779660624556,33.5,76765.46,0.0,0.28346,0.00016,21.12122]
[1779660624603,33.5,76765.46,0.0,0.28346,0.00016,21.12122]
[1779660625115,33.5,76765.46,0.0,0.28346,0.00016,21.12122]
[1779660625138,33.5,76765.46,0.0,0.28346,0.00016,21.12122]
[1779660625204,33.5,76768.48,0.0,0.28395,0.00016,21.13941]
[1779660625312,33.5,76768.48,0.0,0.28395,0.00016,21.13941]
[1779660625353,33.5,76768.48,0.0,0.28395,0.00016,21.13941]
[1779660627968,33.49,76760.54,0.0,0.28265,0.00016,21.09084]
[1779660631231,33.49,76753.71,0.0,0.28151,0.00016,21.04481]
[1779660636747,33.49,76748.13,0.0,0.28058,0.00016,21.00986]
[1779660641929,33.48,76753.84,0.0,0.28148,0.00016,21.04401]
[1779660642936,33.48,76764.47,0.0,0.2832,0.00016,21.10862]
[1779660648087,33.48,76765.3,0.0,0.28332,0.00016,21.11325]
[1779660648179,33.48,76755.91,0.0,0.2818,0.00016,21.05601]
[1779660652104,33.48,76745.98,0.0,0.28018,0.00016,20.99466]
[1779660655022,33.48,76745.38,0.0,0.28007,0.00016,20.99054]
[1779660659066,33.47,76737.72,0.0,0.27882,0.00016,20.94293]
[1779660661207,33.47,76757.47,0.0,0.282,0.00016,21.06365]
[1779660662132,33.47,76767.27,0.0,0.28359,0.00016,21.12323]
[1779660663967,33.47,76766.76,0.0,0.2835,0.00016,21.12005]
[1779660664044,33.47,76766.76,0.0,0.2835,0.00016,21.12005]
[1779660664098,33.47,76776.1,0.0,0.28502,0.00016,21.17646]
[1779660665340,33.47,76777.01,0.0,0.28516,0.00016,21.18178]
[1779660666110,33.47,76777.01,0.0,0.28516,0.00016,21.18178]
[1779660666176,33.47,76777.01,0.0,0.28516,0.00016,21.18178]
[1779660666305,33.47,76777.01,0.0,0.28516,0.00016,21.18178]
[1779660666263,33.47,76799.2,0.0,0.28878,0.00016,21.31472]
[1779660666758,33.47,76799.2,0.0,0.28878,0.00016,21.31472]
[1779660666796,33.47,76799.2,0.0,0.28878,0.00016,21.31472]
[1779660666887,33.47,76799.2,0.0,0.28878,0.00016,21.31472]
[1779660666915,33.47,76799.2,0.0,0.28878,0.00016,21.31472]
[1779660666922,33.47,76799.2,0.0,0.28878,0.00016,21.31472]
[1779660667113,33.47,76799.2,0.0,0.28877,0.00016,21.31471]
[1779660667428,33.47,76799.2,0.0,0.28877,0.00016,21.31471]
[1779660667992,33.47,76799.2,0.0,0.28877,0.00016,21.31471]
[1779660668051,33.47,76799.2,0.0,0.28877,0.00016,21.31471]
[1779660668149,33.47,76806.69,0.0,0.29,0.00016,21.35921]
[1779660668982,33.47,76806.69,0.0,0.29,0.00016,21.35921]
[1779660669182,33.47,76807.37,0.0,0.29011,0.00016,21.36308]
[1779660669510,33.47,76807.37,0.0,0.29011,0.00016,21.36308]
[1779660669605,33.47,76807.37,0.0,0.29011,0.00016,21.36308]
[1779660670022,33.47,76807.37,0.0,0.29011,0.00016,21.36308]
[1779660670092,33.47,76807.37,0.0,0.29011,0.00016,21.36308]
[1779660670095,33.47,76807.37,0.0,0.29011,0.00016,21.36308]
[1779660670252,33.47,76834.69,0.0,0.2946,0.00017,21.52388]
[1779660671237,33.47,76834.69,0.0,0.2946,0.00017,21.52388]
[1779660671262,33.47,76834.69,0.0,0.2946,0.00017,21.52388]
[1779660671307,33.46,76835.36,0.0,0.29467,0.00017,21.5265]
[1779660671769,33.46,76835.36,0.0,0.29467,0.00017,21.5265]
[1779660672191,33.46,76835.36,0.0,0.29467,0.00017,21.5265]
[1779660672252,33.46,76838.09,0.0,0.29511,0.00017,21.54219]
[1779660672919,33.46,76838.09,0.0,0.29511,0.00017,21.54219]
[1779660673033,33.46,76838.09,0.0,0.29511,0.00017,21.54219]
[1779660673040,33.46,76838.09,0.0,0.29511,0.00017,21.54219]
[1779660673045,33.46,76838.09,0.0,0.29511,0.00017,21.54219]
[1779660673115,33.46,76838.09,0.0,0.29511,0.00017,21.54219]
[1779660673170,33.46,76838.09,0.0,0.29511,0.00017,21.54219]
[1779660673186,33.46,76838.09,0.0,0.29511,0.00017,21.54219]
[1779660674199,33.46,76835.28,0.0,0.29464,0.00017,21.52554]
[1779660674231,33.46,76835.28,0.0,0.29464,0.00017,21.52554]
[1779660675505,33.46,76835.75,0.0,0.29471,0.00017,21.52785]
[1779660676170,33.46,76835.75,0.0,0.29471,0.00017,21.52785]
[1779660676208,33.46,76835.75,0.0,0.29471,0.00017,21.52785]
[1779660676269,33.46,76826.02,0.0,0.29309,0.00016,21.47058]
[1779660676937,33.46,76826.02,0.0,0.29309,0.00016,21.47058]
[1779660676965,33.46,76826.02,0.0,0.29309,0.00016,21.47058]
[1779660677107,33.46,76826.02,0.0,0.29309,0.00016,21.47058]
[1779660677141,33.46,76826.02,0.0,0.29309,0.00016,21.47058]
[1779660677913,33.46,76823.4,0.0,0.29265,0.00016,21.45492]
[1779660678200,33.45,76823.4,0.0,0.29265,0.00016,21.45472]
[1779660680205,33.45,76823.22,0.0,0.29261,0.00016,21.45349]
[1779660680278,33.45,76823.22,0.0,0.29261,0.00016,21.45349]
[1779660680574,33.45,76823.21,0.0,0.29261,0.00016,21.45325]
[1779660680695,33.45,76823.21,0.0,0.29261,0.00016,21.45325]
[1779660681427,33.45,76823.21,0.0,0.2926,0.00016,21.45309]
[1779660681489,33.45,76823.21,0.0,0.2926,0.00016,21.45309]
[1779660682228,33.45,76836.49,0.0,0.29479,0.00017,21.53088]
[1779660682348,33.45,76836.49,0.0,0.29479,0.00017,21.53088]
[1779660682383,33.45,76836.49,0.0,0.29479,0.00017,21.53088]
[1779660683237,33.45,76844.83,0.0,0.29616,0.00017,21.57932]
[1779660684046,33.45,76844.83,0.0,0.29616,0.00017,21.57932]
[1779660684066,33.45,76844.83,0.0,0.29616,0.00017,21.57932]
[1779660684124,33.45,76844.83,0.0,0.29616,0.00017,21.57932]
[1779660684308,33.45,76844.41,0.0,0.29609,0.00017,21.57668]
[1779660684353,33.45,76844.41,0.0,0.29609,0.00017,21.57668]
[1779660684416,33.45,76844.41,0.0,0.29609,0.00017,21.57668]
[1779660684445,33.45,76844.41,0.0,0.29609,0.00017,21.57668]
[1779660684459,33.45,76844.41,0.0,0.29609,0.00017,21.57668]
[1779660684581,33.45,76844.41,0.0,0.29609,0.00017,21.57668]
[1779660684584,33.45,76844.41,0.0,0.29609,0.00017,21.57668]
[1779660685079,33.45,76844.41,0.0,0.29609,0.00017,21.57668]
[1779660685182,33.45,76844.41,0.0,0.29609,0.00017,21.57668]
[1779660685274,33.45,76877.82,0.0,0.30163,0.00017,21.76884]
[1779660685511,33.45,76877.82,0.0,0.30163,0.00017,21.76884]
[1779660685541,33.45,76877.82,0.0,0.30163,0.00017,21.76884]
[1779660685721,33.45,76877.82,0.0,0.30163,0.00017,21.76884]
[1779660685750,33.45,76877.82,0.0,0.30163,0.00017,21.76884]
[1779660686110,33.45,76877.82,0.0,0.30163,0.00017,21.76884]
[1779660686171,33.45,76877.82,0.0,0.30163,0.00017,21.76884]
[1779660686258,33.45,76877.82,0.0,0.30163,0.00017,21.76864]
[1779660686404,33.45,76877.82,0.0,0.30163,0.00017,21.76864]
[1779660686450,33.45,76877.82,0.0,0.30163,0.00017,21.76864]
[1779660687266,33.45,76876.68,0.0,0.30143,0.00017,21.76185]
[1779660689009,33.42,76870.79,0.0,0.30032,0.00017,21.724]
[1779660689026,33.42,76870.79,0.0,0.30032,0.00017,21.724]
[1779660689162,33.42,76870.79,0.0,0.30032,0.00017,21.724]
[1779660689177,33.42,76870.79,0.0,0.30032,0.00017,21.724]
[1779660689180,33.42,76870.79,0.0,0.30032,0.00017,21.724]
[1779660689263,33.42,76870.79,0.0,0.30032,0.00017,21.724]
[1779660689537,33.42,76869.43,0.0,0.30008,0.00017,21.71588]
[1779660689575,33.42,76869.43,0.0,0.30008,0.00017,21.71588]
[1779660690298,33.42,76872.15,0.0,0.30053,0.00017,21.73115]
[1779660690577,33.42,76872.15,0.0,0.30053,0.00017,21.73115]
[1779660690611,33.42,76872.15,0.0,0.30053,0.00017,21.73115]
[1779660691120,33.42,76872.15,0.0,0.30053,0.00017,21.73115]
[1779660691157,33.42,76872.15,0.0,0.30053,0.00017,21.73115]
[1779660691584,33.42,76867.61,0.0,0.29973,0.00017,21.70074]
[1779660691617,33.42,76867.61,0.0,0.29973,0.00017,21.70074]
[1779660692310,33.42,76867.76,0.0,0.29975,0.00017,21.70129]
[1779660692734,33.42,76867.76,0.0,0.29975,0.00017,21.70129]
[1779660692767,33.42,76867.76,0.0,0.29975,0.00017,21.70129]
[1779660693317,33.41,76866.71,0.0,0.29956,0.00017,21.69494]
[1779660693549,33.41,76866.71,0.0,0.29956,0.00017,21.69494]
[1779660693570,33.41,76866.71,0.0,0.29956,0.00017,21.69494]
[1779660694263,33.41,76866.71,0.0,0.29956,0.00017,21.69494]
[1779660694321,33.41,76866.71,0.0,0.29956,0.00017,21.69494]
[1779660694338,33.41,76858.34,0.0,0.29816,0.00017,21.64638]
[1779660694821,33.41,76858.34,0.0,0.29816,0.00017,21.64638]
[1779660694895,33.41,76858.34,0.0,0.29816,0.00017,21.64638]
[1779660695081,33.41,76858.34,0.0,0.29816,0.00017,21.64638]
[1779660695140,33.41,76858.34,0.0,0.29816,0.00017,21.64638]
[1779660695193,33.41,76858.34,0.0,0.29816,0.00017,21.64638]
[1779660695228,33.41,76858.34,0.0,0.29816,0.00017,21.64638]
[1779660695352,33.41,76878.03,0.0,0.30143,0.00017,21.7592]
[1779660695383,33.41,76878.03,0.0,0.30143,0.00017,21.7592]
[1779660695493,33.41,76878.03,0.0,0.30143,0.00017,21.7592]
[1779660695583,33.41,76878.03,0.0,0.30143,0.00017,21.7592]
[1779660695678,33.41,76878.03,0.0,0.30143,0.00017,21.7592]
[1779660695708,33.41,76878.03,0.0,0.30143,0.00017,21.7592]
[1779660695723,33.41,76878.03,0.0,0.30143,0.00017,21.7592]
[1779660695804,33.41,76878.03,0.0,0.30143,0.00017,21.7592]
[1779660696379,33.41,76878.03,0.0,0.30143,0.00017,21.7592]
[1779660696355,33.41,76899.07,0.0,0.30495,0.00017,21.87823]
[1779660696697,33.41,76899.07,0.0,0.30495,0.00017,21.87823]
[1779660696738,33.41,76899.07,0.0,0.30495,0.00017,21.87823]
[1779660696752,33.41,76899.07,0.0,0.30495,0.00017,21.87823]
[1779660697349,33.41,76889.19,0.0,0.30328,0.00017,21.822]
[1779660698741,33.39,76882.3,0.0,0.30202,0.00017,21.77932]
[1779660699690,33.37,76881.19,0.0,0.30173,0.00017,21.76984]
[1779660699758,33.37,76881.19,0.0,0.30173,0.00017,21.76984]
[1779660699970,33.37,76881.19,0.0,0.30173,0.00017,21.76984]
[1779660699999,33.37,76881.19,0.0,0.30173,0.00017,21.76984]
[1779660700011,33.37,76881.19,0.0,0.30173,0.00017,21.76984]
[1779660700017,33.37,76881.19,0.0,0.30173,0.00017,21.76984]
[1779660700370,33.37,76881.07,0.0,0.3017,0.00017,21.76879]
[1779660700468,33.37,76881.07,0.0,0.3017,0.00017,21.76879]
[1779660701378,33.37,76876.11,0.0,0.30086,0.00017,21.74011]
[1779660701540,33.37,76876.11,0.0,0.30086,0.00017,21.74011]
[1779660701570,33.37,76876.11,0.0,0.30086,0.00017,21.74011]
[1779660702385,33.37,76907.26,0.0,0.30608,0.00017,21.91661]
[1779660702530,33.37,76907.26,0.0,0.30608,0.00017,21.91661]
[1779660702542,33.37,76907.26,0.0,0.30608,0.00017,21.91661]
[1779660702904,33.37,76907.26,0.0,0.30608,0.00017,21.91661]
[1779660703392,33.37,76913.02,0.0,0.30704,0.00017,21.94862]
[1779660705830,33.33,76908.09,0.0,0.30602,0.00017,21.91493]
[1779660706411,33.33,76906.44,0.0,0.30573,0.00017,21.90537]
[1779660708058,33.33,76899.48,0.0,0.30454,0.00017,21.86555]
[1779660713388,33.32,76903.61,0.0,0.30522,0.00017,21.88811]
[1779660713428,33.32,76900.3,0.0,0.30464,0.00017,21.86885]
[1779660714048,33.32,76900.3,0.0,0.30464,0.00017,21.86885]
[1779660714077,33.32,76900.3,0.0,0.30464,0.00017,21.86885]
[1779660714419,33.32,76894.71,0.0,0.30369,0.00017,21.83691]
[1779660716102,33.32,76895.87,0.0,0.30388,0.00017,21.84324]
[1779660716122,33.32,76895.87,0.0,0.30388,0.00017,21.84324]
[1779660716139,33.32,76895.87,0.0,0.30388,0.00017,21.84324]
[1779660716179,33.32,76895.87,0.0,0.30388,0.00017,21.84324]
[1779660716194,33.31,76892.86,0.0,0.30337,0.00017,21.8259]
[1779660719214,33.31,76882.76,0.0,0.30165,0.00017,21.76751]
[1779660722253,33.31,76871.59,0.0,0.29975,0.00017,21.70262]
[1779660724166,33.31,76871.4,0.0,0.29972,0.00017,21.70153]
[1779660724179,33.31,76871.4,0.0,0.29972,0.00017,21.70153]
[1779660724338,33.31,76871.4,0.0,0.29972,0.00017,21.70153]
[1779660724342,33.31,76871.4,0.0,0.29972,0.00017,21.70153]
[1779660724871,33.3,76871.33,0.0,0.29969,0.00017,21.70054]
[1779660730587,33.3,76868.98,0.0,0.29927,0.00017,21.68595]
[1779660735857,33.29,76867.7,0.0,0.29903,0.00017,21.67764]
[1779660735891,33.29,76867.7,0.0,0.29903,0.00017,21.67764]
[1779660736424,33.29,76867.7,0.0,0.29903,0.00017,21.67764]
[1779660736435,33.29,76867.7,0.0,0.29903,0.00017,21.67764]
[1779660738643,33.29,76860.12,0.0,0.29775,0.00017,21.63315]
[1779660740373,33.29,76860.12,0.0,0.29775,0.00017,21.63315]
[1779660740397,33.29,76860.12,0.0,0.29775,0.00017,21.63315]
[1779660740769,33.29,76857.39,0.0,0.29728,0.00017,21.61688]
[1779660740964,33.29,76850.37,0.0,0.2961,0.00017,21.57577]
[1779660741703,33.29,76850.37,0.0,0.2961,0.00017,21.57577]
[1779660741786,33.29,76850.37,0.0,0.2961,0.00017,21.57577]
[1779660741858,33.29,76834.05,0.0,0.29339,0.00017,21.47996]
[1779660742578,33.29,76834.05,0.0,0.29339,0.00017,21.47996]
[1779660742604,33.29,76834.05,0.0,0.29339,0.00017,21.47996]
[1779660742681,33.29,76834.05,0.0,0.29339,0.00017,21.47981]
[1779660744158,33.28,76832.38,0.0,0.29311,0.00017,21.46971]
[1779660744880,33.28,76832.38,0.0,0.29311,0.00017,21.46971]
[1779660744981,33.28,76835.08,0.0,0.29355,0.00017,21.48552]
[1779660748186,33.28,76826.72,0.0,0.29216,0.00017,21.43576]
[1779660751359,33.28,76818.33,0.0,0.29074,0.00017,21.38165]
[1779660753071,33.28,76814.31,0.0,0.29007,0.00016,21.35766]
[1779660753106,33.28,76814.31,0.0,0.29007,0.00016,21.35766]
[1779660753716,33.28,76811.93,0.0,0.28968,0.00016,21.34336]
[1779660753737,33.28,76811.93,0.0,0.28968,0.00016,21.34336]
[1779660754621,33.28,76810.3,0.0,0.28941,0.00016,21.33361]
[1779660754666,33.28,76810.3,0.0,0.28941,0.00016,21.33361]
[1779660755126,33.28,76810.3,0.0,0.28941,0.00016,21.33361]
[1779660755228,33.28,76805.23,0.0,0.28857,0.00016,21.30295]
[1779660758798,33.28,76796.18,0.0,0.28707,0.00016,21.24822]
[1779660761174,33.28,76784.93,0.0,0.28522,0.00016,21.17995]
[1779660762501,33.28,76784.93,0.0,0.28522,0.00016,21.17995]
[1779660762570,33.28,76784.93,0.0,0.28522,0.00016,21.17995]
[1779660762617,33.28,76784.93,0.0,0.28522,0.00016,21.17995]
[1779660762648,33.28,76784.93,0.0,0.28522,0.00016,21.17995]
[1779660762681,33.28,76784.93,0.0,0.28522,0.00016,21.17995]
[1779660762731,33.28,76784.93,0.0,0.28522,0.00016,21.17995]
[1779660763031,33.28,76784.93,0.0,0.28522,0.00016,21.17995]
[1779660763069,33.28,76784.93,0.0,0.28522,0.00016,21.17995]
[1779660763226,33.28,76772.37,0.0,0.28316,0.00016,21.10342]
[1779660764060,33.28,76772.37,0.0,0.28316,0.00016,21.10342]
[1779660764082,33.28,76772.37,0.0,0.28316,0.00016,21.10342]
[1779660765412,33.28,76769.02,0.0,0.28262,0.00016,21.08283]
[1779660765423,33.28,76769.02,0.0,0.28262,0.00016,21.08283]
[1779660765432,33.28,76769.02,0.0,0.28262,0.00016,21.08283]
[1779660768757,33.27,76768.06,0.0,0.28245,0.00016,21.07664]
[1779660768780,33.27,76768.06,0.0,0.28245,0.00016,21.07664]
[1779660769515,33.27,76768.18,0.0,0.28247,0.00016,21.07737]
[1779660770229,33.27,76759.36,0.0,0.28103,0.00016,21.0231]
[1779660773192,33.27,76758.42,0.0,0.28088,0.00016,21.01726]
[1779660773201,33.27,76758.42,0.0,0.28088,0.00016,21.01726]
[1779660773624,33.27,76758.67,0.0,0.28091,0.00016,21.0187]
[1779660773906,33.27,76758.67,0.0,0.28091,0.00016,21.01864]
[1779660778942,33.27,76751.3,0.0,0.27971,0.00016,20.973]
[1779660781256,33.27,76775.01,0.0,0.28357,0.00016,21.11845]
[1779660783165,33.27,76792.2,0.0,0.28638,0.00016,21.22287]
[1779660785306,33.27,76806.14,0.0,0.28866,0.00016,21.30662]
[1779660788041,33.27,76817.91,0.0,0.2906,0.00017,21.37684]
[1779660789474,33.27,76829.12,0.0,0.29245,0.00017,21.44341]
[1779660791471,33.27,76846.26,0.0,0.29529,0.00017,21.54426]
[1779660796576,33.27,76849.3,0.0,0.29578,0.00017,21.56152]
[1779660797351,33.27,76838.41,0.0,0.29397,0.00017,21.4975]
[1779660801488,33.26,76831.1,0.0,0.29274,0.00017,21.45391]
[1779660805160,33.26,76847.66,0.0,0.29548,0.00017,21.55109]
[1779660810318,33.26,76854.58,0.0,0.29662,0.00017,21.59119]
[1779660811422,33.26,76871.47,0.0,0.29941,0.00017,21.685]
[1779660813214,33.26,76873.13,0.0,0.29968,0.00017,21.69428]
[1779660818237,33.25,76879.35,0.0,0.3007,0.00017,21.72945]
[1779660820265,33.25,76895.82,0.0,0.30345,0.00017,21.82313]
[1779660825300,33.24,76894.08,0.0,0.30312,0.00017,21.81192]
[1779660825964,33.24,76894.08,0.0,0.30312,0.00017,21.81192]
[1779660826008,33.24,76894.08,0.0,0.30312,0.00017,21.81192]
[1779660826072,33.24,76894.08,0.0,0.30312,0.00017,21.81192]
[1779660826097,33.24,76894.08,0.0,0.30312,0.00017,21.81192]
[1779660827018,33.24,76899.33,0.0,0.30399,0.00017,21.8416]
[1779660827315,33.24,76907.52,0.0,0.30537,0.00017,21.88778]
[1779660831515,33.24,76897.56,0.0,0.30365,0.00017,21.8302]
[1779660833370,33.24,76897.56,0.0,0.30365,0.00017,21.8302]
[1779660833403,33.24,76897.56,0.0,0.30365,0.00017,21.8302]
[1779660833509,33.23,76906.16,0.0,0.3051,0.00017,21.87875]
[1779660835065,33.23,76906.16,0.0,0.30509,0.00017,21.87852]
[1779660835383,33.23,76907.07,0.0,0.30524,0.00017,21.88367]
[1779660840417,33.23,76905.99,0.0,0.30503,0.00017,21.87656]
[1779660840943,33.23,76905.99,0.0,0.30503,0.00017,21.87656]
[1779660840994,33.23,76905.99,0.0,0.30503,0.00017,21.87656]
[1779660841430,33.23,76905.99,0.0,0.30503,0.00017,21.87656]
[1779660841464,33.23,76916.1,0.0,0.30673,0.00017,21.93346]
[1779660842569,33.23,76907.09,0.0,0.30521,0.00017,21.88249]
[1779660848244,33.22,76900.43,0.0,0.30407,0.00017,21.84447]
[1779660853507,33.22,76894.53,0.0,0.30308,0.00017,21.81084]
[1779660855520,33.22,76901.81,0.0,0.30431,0.00017,21.85227]
[1779660858542,33.22,76894.24,0.0,0.30303,0.00017,21.80913]
[1779660859740,33.22,76890.52,0.0,0.3024,0.00017,21.78783]
[1779660859778,33.22,76890.52,0.0,0.3024,0.00017,21.78783]
[1779660859943,33.22,76890.52,0.0,0.3024,0.00017,21.78783]
[1779660859949,33.22,76890.52,0.0,0.3024,0.00017,21.78783]
[1779660860570,33.22,76890.52,0.0,0.3024,0.00017,21.78779]
[1779660860949,33.22,76890.52,0.0,0.3024,0.00017,21.78779]
[1779660860966,33.22,76890.52,0.0,0.3024,0.00017,21.78779]
[1779660861576,33.22,76879.28,0.0,0.30051,0.00017,21.72325]
[1779660863590,33.22,76887.83,0.0,0.30195,0.00017,21.7724]
[1779660868625,33.22,76888.2,0.0,0.30201,0.00017,21.77467]
[1779660873662,33.22,76891.76,0.0,0.30259,0.00017,21.79104]
[1779660878697,33.23,76886.13,0.0,0.30164,0.00017,21.75897]
[1779660883739,33.23,76885.39,0.0,0.30152,0.00017,21.75489]
[1779660889629,33.23,76881.19,0.0,0.30083,0.00017,21.73105]
[1779660894863,33.23,76877.77,0.0,0.30027,0.00017,21.71189]
[1779660895544,33.23,76888.8,0.0,0.30213,0.00017,21.77533]
[1779660900587,33.23,76892.81,0.0,0.30281,0.00017,21.79847]
[1779660902563,33.23,76893.38,0.0,0.3029,0.00017,21.80176]
[1779660902596,33.23,76893.38,0.0,0.3029,0.00017,21.80176]
[1779660902648,33.23,76881.59,0.0,0.30092,0.00017,21.73425]
[1779660903050,33.23,76881.59,0.0,0.30092,0.00017,21.73425]
[1779660903126,33.23,76862.98,0.0,0.29781,0.00017,21.62666]
[1779660904887,33.23,76863.82,0.0,0.29795,0.00017,21.63166]
[1779660910146,33.24,76867.31,0.0,0.29855,0.00017,21.65237]
[1779660916258,33.24,76865.18,0.0,0.29821,0.00017,21.64062]
[1779660918986,33.24,76854.52,0.0,0.29644,0.00017,21.57898]
[1779660921555,33.24,76854.03,0.0,0.29637,0.00017,21.57624]
[1779660921599,33.24,76854.03,0.0,0.29637,0.00017,21.57624]
[1779660921850,33.24,76854.13,0.0,0.29639,0.00017,21.57695]
[1779660921957,33.24,76854.13,0.0,0.29639,0.00017,21.57695]
[1779660922122,33.24,76854.13,0.0,0.29639,0.00017,21.57695]
[1779660922174,33.24,76854.13,0.0,0.29639,0.00017,21.57695]
[1779660922216,33.24,76854.13,0.0,0.29639,0.00017,21.57695]
[1779660922235,33.24,76854.13,0.0,0.29639,0.00017,21.57695]
[1779660922313,33.24,76849.21,0.0,0.29557,0.00017,21.54829]
[1779660923551,33.24,76849.21,0.0,0.29557,0.00017,21.54829]
[1779660923580,33.24,76842.45,0.0,0.29445,0.00017,21.50871]
[1779660926111,33.25,76841.72,0.0,0.29434,0.00017,21.50474]
[1779660926132,33.25,76841.72,0.0,0.29434,0.00017,21.50474]
[1779660926245,33.25,76841.72,0.0,0.29434,0.00017,21.50474]
[1779660926320,33.25,76834.55,0.0,0.29315,0.00017,21.46263]
[1779660930074,33.25,76826.61,0.0,0.29186,0.00017,21.41629]
[1779660931322,33.25,76826.61,0.0,0.29186,0.00017,21.41629]
[1779660931357,33.25,76826.61,0.0,0.29186,0.00017,21.41629]
[1779660931455,33.25,76819.14,0.0,0.2906,0.00017,21.36799]
[1779660931754,33.25,76819.14,0.0,0.2906,0.00017,21.36799]
[1779660932259,33.25,76815.0,0.0,0.28992,0.00017,21.34349]
[1779660938130,33.26,76822.32,0.0,0.29118,0.00017,21.38884]
[1779660943165,33.27,76822.33,0.0,0.29121,0.00017,21.38997]
[1779660948203,33.27,76824.14,0.0,0.29154,0.00017,21.40177]
[1779660949312,33.27,76815.62,0.0,0.29014,0.00017,21.35126]
[1779660953236,33.27,76808.43,0.0,0.28895,0.00016,21.30783]
[1779660958272,33.27,76807.06,0.0,0.28871,0.00016,21.29919]
[1779660960477,33.27,76795.63,0.0,0.28682,0.00016,21.23022]
[1779660966630,33.27,76791.29,0.0,0.2861,0.00016,21.20372]
[1779660972390,33.26,76785.73,0.0,0.28519,0.00016,21.16988]
[1779660974127,33.26,76786.64,0.0,0.28534,0.00016,21.17536]
[1779660974156,33.26,76786.64,0.0,0.28534,0.00016,21.17536]
[1779660974404,33.26,76795.14,0.0,0.28673,0.00016,21.22676]
[1779660974877,33.26,76795.14,0.0,0.28673,0.00016,21.22676]
[1779660974885,33.26,76795.14,0.0,0.28673,0.00016,21.22676]
[1779660975661,33.26,76786.91,0.0,0.28538,0.00016,21.17689]
[1779660979440,33.26,76794.09,0.0,0.28655,0.00016,21.22014]
[1779660983525,33.26,76782.68,0.0,0.28467,0.00016,21.15075]
[1779660988798,33.26,76779.03,0.0,0.28406,0.00016,21.12792]
[1779660992087,33.26,76772.09,0.0,0.28289,0.00016,21.08118]
[1779660995205,33.26,76763.87,0.0,0.28154,0.00016,21.03063]
[1779660995302,33.26,76763.87,0.0,0.28154,0.00016,21.03063]
[1779660995344,33.26,76763.87,0.0,0.28154,0.00016,21.03063]
[1779660995396,33.26,76763.87,0.0,0.28154,0.00016,21.03063]
[1779660995412,33.26,76763.87,0.0,0.28154,0.00016,21.03063]
[1779660995657,33.26,76754.73,0.0,0.28005,0.00016,20.97432]
[1779661000773,33.26,76751.96,0.0,0.2796,0.00016,20.95712]
[1779661001226,33.26,76751.96,0.0,0.2796,0.00016,20.95712]
[1779661001250,33.26,76751.96,0.0,0.2796,0.00016,20.95712]
[1779661001573,33.26,76751.96,0.0,0.2796,0.00016,20.95712]
[1779661001622,33.26,76749.1,0.0,0.27913,0.00016,20.93937]
[1779661006662,33.26,76749.16,0.0,0.27914,0.00016,20.9395]
[1779661007644,33.26,76756.35,0.0,0.2803,0.00016,20.9839]
[1779661009710,33.26,76759.15,0.0,0.28076,0.00016,21.00117]
[1779661009766,33.26,76759.22,0.0,0.28077,0.00016,21.00159]
[1779661009789,33.26,76759.22,0.0,0.28077,0.00016,21.00159]
[1779661009801,33.26,76759.22,0.0,0.28077,0.00016,21.00159]
[1779661009806,33.26,76759.22,0.0,0.28077,0.00016,21.00159]
[1779661009841,33.26,76759.22,0.0,0.28077,0.00016,21.00159]
[1779661010665,33.26,76742.32,0.0,0.27803,0.00016,20.89707]
[1779661011672,33.25,76732.99,0.0,0.27652,0.00016,20.83882]
[1779661011860,33.25,76732.99,0.0,0.27652,0.00016,20.83882]
[1779661011871,33.25,76732.99,0.0,0.27652,0.00016,20.83882]
[1779661012758,33.25,76745.55,0.0,0.27855,0.00016,20.91694]
[1779661013024,33.25,76745.55,0.0,0.27855,0.00016,20.91694]
[1779661013046,33.25,76745.55,0.0,0.27855,0.00016,20.91694]
[1779661013886,33.25,76745.55,0.0,0.27855,0.00016,20.91692]
[1779661013899,33.25,76745.55,0.0,0.27855,0.00016,20.91692]
[1779661013910,33.25,76745.55,0.0,0.27855,0.00016,20.91692]
[1779661014693,33.25,76756.5,0.0,0.28033,0.00016,20.98472]
[1779661014854,33.25,76756.5,0.0,0.28033,0.00016,20.98472]
[1779661015718,33.25,76759.31,0.0,0.28078,0.00016,21.00205]
[1779661017724,33.25,76769.85,0.0,0.2825,0.00016,21.06676]
[1779661021447,33.25,76770.48,0.0,0.28261,0.00016,21.07069]
[1779661021481,33.25,76770.48,0.0,0.28261,0.00016,21.07069]
[1779661021679,33.25,76770.48,0.0,0.28261,0.00016,21.07069]
[1779661021697,33.25,76770.48,0.0,0.28261,0.00016,21.07069]
[1779661021849,33.26,76773.46,0.0,0.28309,0.00016,21.08895]
[1779661022115,33.26,76773.46,0.0,0.28309,0.00016,21.08895]
[1779661022782,33.26,76785.38,0.0,0.28504,0.00016,21.16158]
[1779661024188,33.26,76790.72,0.0,0.28592,0.00016,21.19409]
[1779661024817,33.26,76793.02,0.0,0.2863,0.00016,21.20801]
[1779661025409,33.26,76793.02,0.0,0.2863,0.00016,21.20801]
[1779661025455,33.26,76793.02,0.0,0.2863,0.00016,21.20801]
[1779661026254,33.26,76793.02,0.0,0.2863,0.00016,21.20801]
[1779661026826,33.26,76811.57,0.0,0.28935,0.00016,21.31971]
[1779661028840,33.26,76813.82,0.0,0.28973,0.00017,21.33351]
[1779661033874,33.26,76810.83,0.0,0.28923,0.00016,21.31514]
[1779661039065,33.25,76805.59,0.0,0.28835,0.00016,21.2833]
[1779661044952,33.25,76799.01,0.0,0.28726,0.00016,21.24324]
[1779661050030,33.25,76794.19,0.0,0.28645,0.00016,21.21382]
[1779661050059,33.25,76794.19,0.0,0.28645,0.00016,21.21382]
[1779661050871,33.25,76794.19,0.0,0.28645,0.00016,21.21382]
[1779661050875,33.25,76795.22,0.0,0.28662,0.00016,21.21987]
[1779661056038,33.25,76800.59,0.0,0.28746,0.00016,21.24787]
[1779661058533,33.25,76799.89,0.0,0.28735,0.00016,21.2436]
[1779661058633,33.25,76799.89,0.0,0.28735,0.00016,21.2436]
[1779661058646,33.25,76807.2,0.0,0.28855,0.00016,21.28759]
[1779661059101,33.25,76807.2,0.0,0.28855,0.00016,21.28759]
[1779661059683,33.25,76815.78,0.0,0.28997,0.00017,21.33907]
[1779661062098,33.25,76822.21,0.0,0.29104,0.00017,21.37793]
[1779661065403,33.25,76829.83,0.0,0.29232,0.00017,21.4236]
[1779661070565,33.26,76829.05,0.0,0.29221,0.00017,21.41976]
[1779661074574,33.26,76837.32,0.0,0.2936,0.00017,21.46937]
[1779661080615,33.26,76843.52,0.0,0.29466,0.00017,21.50682]
[1779661080652,33.26,76843.52,0.0,0.29466,0.00017,21.50682]
[1779661081662,33.26,76848.41,0.0,0.29548,0.00017,21.53565]
[1779661081763,33.27,76846.53,0.0,0.29517,0.00017,21.52475]
[1779661087788,33.27,76845.34,0.0,0.29499,0.00017,21.51835]
[1779661093871,33.27,76841.47,0.0,0.29437,0.00017,21.49641]
[1779661096330,33.27,76832.45,0.0,0.29288,0.00017,21.44359]
[1779661099644,33.28,76809.25,0.0,0.28906,0.00016,21.30596]
[1779661101665,33.28,76801.81,0.0,0.28784,0.00016,21.26149]
[1779661102473,33.28,76793.81,0.0,0.28653,0.00016,21.21336]
[1779661107653,33.28,76795.71,0.0,0.28684,0.00016,21.22463]
[1779661113448,33.27,76791.12,0.0,0.28604,0.00016,21.19245]
[1779661118482,33.27,76792.3,0.0,0.28623,0.00016,21.19936]
[1779661123685,33.27,76787.64,0.0,0.28546,0.00016,21.17095]
[1779661127014,33.27,76776.52,0.0,0.28364,0.00016,21.10317]
[1779661129569,33.27,76789.37,0.0,0.28574,0.00016,21.18115]
[1779661134868,33.27,76784.79,0.0,0.28498,0.00016,21.15323]
[1779661140771,33.27,76786.78,0.0,0.28529,0.00016,21.16477]
[1779661142756,33.27,76796.92,0.0,0.28695,0.00016,21.22595]
[1779661147935,33.27,76794.81,0.0,0.2866,0.00016,21.21287]
[1779661152961,33.26,76788.11,0.0,0.28548,0.00016,21.17186]
[1779661157964,33.26,76790.13,0.0,0.28581,0.00016,21.18376]
[1779661163799,33.26,76787.38,0.0,0.28534,0.00016,21.16668]
[1779661166820,33.26,76779.26,0.0,0.28401,0.00016,21.11711]
[1779661171856,33.26,76779.21,0.0,0.28397,0.00016,21.11257]
[1779661175886,33.26,76787.44,0.0,0.28531,0.00016,21.16248]
[1779661182008,33.26,76792.57,0.0,0.28615,0.00016,21.19337]
[1779661187430,33.26,76785.55,0.0,0.28498,0.00016,21.15042]
[1779661193492,33.25,76775.28,0.0,0.2833,0.00016,21.08766]
[1779661200537,33.25,76777.56,0.0,0.28367,0.00016,21.10167]
[1779661204025,33.25,76792.47,0.0,0.28612,0.00016,21.19227]
[1779661207720,33.25,76799.2,0.0,0.28722,0.00016,21.23278]
[1779661213145,33.25,76797.87,0.0,0.28699,0.00016,21.22455]
[1779661218452,33.25,76798.86,0.0,0.28715,0.00016,21.23015]
[1779661224224,33.25,76802.02,0.0,0.28765,0.00016,21.24858]
[1779661227245,33.25,76813.34,0.0,0.28951,0.00017,21.31658]
[1779661232280,33.26,76818.4,0.0,0.29036,0.00017,21.34408]
[1779661237893,33.26,76820.03,0.0,0.29066,0.00017,21.35488]
[1779661238016,33.26,76807.63,0.0,0.28861,0.00016,21.28056]
[1779661238937,33.26,76817.43,0.0,0.29022,0.00017,21.3391]
[1779661244340,33.26,76821.87,0.0,0.29096,0.00017,21.36558]
[1779661249420,33.26,76821.23,0.0,0.29085,0.00017,21.36171]
[1779661255441,33.26,76816.06,0.0,0.28999,0.00017,21.33066]
[1779661258734,33.26,76808.53,0.0,0.28874,0.00016,21.28545]
[1779661262021,33.26,76800.34,0.0,0.28739,0.00016,21.23613]
[1779661263027,33.26,76789.53,0.0,0.28561,0.00016,21.1707]
[1779661263853,33.26,76783.03,0.0,0.28454,0.00016,21.13102]
[1779661270606,33.25,76778.65,0.0,0.28382,0.00016,21.10418]
[1779661276600,33.25,76778.89,0.0,0.28384,0.00016,21.10484]
[1779661279711,33.25,76776.71,0.0,0.28347,0.00016,21.09119]
[1779661279764,33.25,76776.71,0.0,0.28347,0.00016,21.09119]
[1779661279853,33.25,76766.56,0.0,0.28181,0.00016,21.02887]
[1779661280813,33.25,76766.56,0.0,0.28181,0.00016,21.02887]
[1779661280823,33.25,76766.56,0.0,0.28181,0.00016,21.02887]
[1779661281015,33.25,76765.5,0.0,0.28163,0.00016,21.02206]
[1779661286669,33.24,76766.82,0.0,0.28183,0.00016,21.02954]
[1779661291705,33.24,76769.58,0.0,0.28223,0.00016,21.04162]
[1779661297747,33.24,76774.97,0.0,0.28308,0.00016,21.07371]
[1779661302784,33.23,76780.59,0.0,0.28399,0.00016,21.10764]
[1779661307819,33.23,76782.1,0.0,0.28422,0.00016,21.11633]
[1779661308929,33.23,76792.59,0.0,0.28594,0.00016,21.17997]
[1779661314869,33.23,76792.27,0.0,0.28588,0.00016,21.17792]
[1779661319949,33.23,76788.86,0.0,0.28532,0.00016,21.15704]
[1779661324999,33.23,76786.73,0.0,0.28496,0.00016,21.14393]
[1779661325021,33.23,76786.73,0.0,0.28496,0.00016,21.14393]
[1779661325939,33.23,76783.79,0.0,0.28448,0.00016,21.126]
[1779661326159,33.23,76783.79,0.0,0.28448,0.00016,21.126]
[1779661326121,33.23,76793.7,0.0,0.28611,0.00016,21.18617]
[1779661326211,33.23,76793.7,0.0,0.28611,0.00016,21.18617]
[1779661326692,33.23,76793.7,0.0,0.28611,0.00016,21.18617]
[1779661326724,33.23,76793.7,0.0,0.28611,0.00016,21.18617]
[1779661326928,33.23,76793.7,0.0,0.28611,0.00016,21.18617]
[1779661326952,33.23,76793.7,0.0,0.28611,0.00016,21.18617]
[1779661327058,33.23,76804.17,0.0,0.28783,0.00016,21.24938]
[1779661329070,33.23,76811.91,0.0,0.2891,0.00017,21.2957]
[1779661335012,33.22,76816.45,0.0,0.28982,0.00017,21.32195]
[1779661340055,33.22,76812.45,0.0,0.28914,0.00017,21.29725]
[1779661345090,33.22,76813.22,0.0,0.28925,0.00017,21.30118]
[1779661350126,33.22,76817.63,0.0,0.28996,0.00017,21.32717]
[1779661355471,33.21,76816.83,0.0,0.28979,0.00017,21.31798]
[1779661360697,33.21,76816.59,0.0,0.28974,0.00017,21.31597]
[1779661366140,33.21,76820.91,0.0,0.29043,0.00017,21.34106]
[1779661371272,33.2,76818.44,0.0,0.29,0.00017,21.32564]
[1779661376310,33.2,76821.92,0.0,0.29056,0.00017,21.3458]
[1779661381341,33.2,76826.26,0.0,0.29126,0.00017,21.37103]
[1779661386944,33.2,76828.57,0.0,0.29163,0.00017,21.38432]
[1779661392433,33.19,76825.88,0.0,0.29117,0.00017,21.3678]
[1779661397467,33.19,76825.87,0.0,0.29116,0.00017,21.36746]
[1779661402505,33.19,76825.86,0.0,0.29114,0.00017,21.36686]
[1779661407539,33.19,76824.77,0.0,0.29094,0.00017,21.35976]
[1779661413290,33.18,76822.6,0.0,0.29054,0.00017,21.34213]
[1779661413752,33.18,76822.18,0.0,0.29047,0.00017,21.33962]
[1779661413803,33.18,76822.18,0.0,0.29047,0.00017,21.33962]
[1779661414290,33.18,76822.18,0.0,0.29047,0.00017,21.33962]
[1779661414297,33.18,76833.95,0.0,0.29242,0.00017,21.4096]
[1779661414330,33.18,76833.95,0.0,0.29242,0.00017,21.4096]
[1779661414353,33.18,76833.95,0.0,0.29242,0.00017,21.4096]
[1779661415186,33.18,76849.41,0.0,0.29499,0.00017,21.50088]
[1779661416357,33.18,76849.41,0.0,0.295,0.00017,21.5011]
[1779661416619,33.18,76852.94,0.0,0.29559,0.00017,21.52205]
[1779661421644,33.19,76852.74,0.0,0.29558,0.00017,21.52169]
[1779661426675,33.19,76852.51,0.0,0.29557,0.00017,21.52102]
[1779661431713,33.2,76854.59,0.0,0.29594,0.00017,21.53404]
[1779661432822,33.2,76870.83,0.0,0.29866,0.00017,21.62882]
[1779661438771,33.2,76870.62,0.0,0.29863,0.00017,21.62798]
[1779661443817,33.2,76869.1,0.0,0.29839,0.00017,21.61952]
[1779661450096,33.2,76861.84,0.0,0.2972,0.00017,21.57807]
[1779661455880,33.21,76860.51,0.0,0.297,0.00017,21.5712]
[1779661461194,33.21,76854.36,0.0,0.296,0.00017,21.53596]
[1779661467347,33.22,76854.57,0.0,0.29606,0.00017,21.53828]
[1779661470351,33.22,76854.85,0.0,0.29612,0.00017,21.54029]
[1779661470696,33.22,76855.0,0.0,0.29616,0.00017,21.54171]
[1779661471851,33.22,76855.0,0.0,0.29616,0.00017,21.54171]
[1779661473267,33.22,76854.39,0.0,0.29604,0.00017,21.53427]
[1779661478345,33.23,76849.22,0.0,0.29521,0.00017,21.50491]
[1779661483445,33.24,76847.52,0.0,0.29496,0.00017,21.49622]
[1779661488487,33.24,76847.23,0.0,0.29494,0.00017,21.49539]
[1779661493506,33.25,76847.22,0.0,0.29497,0.00017,21.49645]
[1779661498552,33.25,76846.9,0.0,0.29495,0.00017,21.49568]
[1779661503636,33.26,76839.98,0.0,0.29384,0.00017,21.45631]
[1779661508681,33.26,76839.56,0.0,0.29379,0.00017,21.45465]
[1779661513687,33.27,76833.7,0.0,0.29284,0.00017,21.42077]
[1779661515983,33.27,76826.62,0.0,0.29168,0.00017,21.37942]
[1779661515990,33.27,76826.62,0.0,0.29168,0.00017,21.37942]
[1779661516316,33.27,76826.62,0.0,0.29169,0.00017,21.3796]
[1779661516542,33.27,76826.62,0.0,0.29169,0.00017,21.3796]
[1779661516605,33.27,76826.62,0.0,0.29169,0.00017,21.3796]
[1779661516659,33.27,76826.62,0.0,0.29169,0.00017,21.3796]
[1779661517322,33.27,76824.11,0.0,0.29128,0.00017,21.36487]
[1779661519066,33.27,76823.4,0.0,0.29117,0.00017,21.36084]
[1779661519313,33.27,76823.4,0.0,0.29117,0.00017,21.36084]
[1779661519376,33.27,76833.46,0.0,0.29283,0.00017,21.4205]
[1779661520126,33.27,76833.46,0.0,0.29283,0.00017,21.4205]
[1779661520345,33.27,76833.46,0.0,0.29284,0.00017,21.42081]
[1779661522360,33.27,76840.95,0.0,0.29409,0.00017,21.46511]
[1779661527394,33.28,76839.66,0.0,0.29389,0.00017,21.45807]
[1779661528073,33.28,76839.66,0.0,0.29389,0.00017,21.45807]
[1779661528403,33.28,76840.46,0.0,0.29403,0.00017,21.46278]
[1779661531427,33.28,76841.51,0.0,0.29418,0.00017,21.46528]
[1779661531719,33.28,76840.15,0.0,0.29396,0.00017,21.45728]
[1779661536113,33.28,76825.15,0.0,0.29148,0.00017,21.3688]
[1779661541464,33.28,76820.27,0.0,0.29065,0.00017,21.33907]
[1779661546528,33.27,76818.96,0.0,0.2904,0.00017,21.33024]
[1779661551567,33.27,76816.94,0.0,0.29004,0.00017,21.31736]
[1779661556763,33.26,76818.99,0.0,0.29036,0.00017,21.32874]
[1779661557677,33.26,76822.94,0.0,0.29101,0.00017,21.35215]
[1779661557719,33.26,76822.94,0.0,0.29101,0.00017,21.35215]
[1779661561409,33.26,76826.94,0.0,0.29166,0.00017,21.37552]
[1779661561636,33.26,76826.86,0.0,0.29165,0.00017,21.37514]
[1779661564418,33.26,76828.17,0.0,0.29186,0.00017,21.38292]
[1779661565455,33.26,76830.0,0.0,0.29216,0.00017,21.39337]
[1779661570460,33.26,76829.54,0.0,0.29207,0.00017,21.39022]
[1779661575470,33.25,76835.49,0.0,0.29304,0.00017,21.4249]
[1779661580470,33.25,76839.84,0.0,0.29374,0.00017,21.44991]
[1779661585491,33.25,76838.18,0.0,0.29344,0.00017,21.43939]
[1779661590509,33.24,76838.82,0.0,0.29354,0.00017,21.44273]
[1779661592697,33.24,76840.19,0.0,0.29373,0.00017,21.44666]
[1779661593389,33.24,76841.66,0.0,0.29398,0.00017,21.45524]
[1779661597829,33.24,76847.09,0.0,0.29486,0.00017,21.48638]
[1779661597890,33.24,76846.95,0.0,0.29483,0.00017,21.48556]
[1779661602920,33.23,76846.23,0.0,0.29468,0.00017,21.4802]
[1779661608056,33.23,76847.59,0.0,0.29488,0.00017,21.48738]
[1779661613767,33.23,76849.45,0.0,0.29518,0.00017,21.49786]
[1779661615541,33.23,76848.65,0.0,0.29504,0.00017,21.49307]
[1779661616380,33.23,76841.46,0.0,0.29384,0.00017,21.45067]
[1779661617422,33.23,76841.46,0.0,0.29384,0.00017,21.45067]
[1779661618029,33.22,76824.93,0.0,0.29108,0.00017,21.35212]
[1779661619795,33.22,76819.61,0.0,0.29019,0.00017,21.32021]
[1779661619802,33.22,76819.61,0.0,0.29019,0.00017,21.32021]
[1779661620044,33.22,76820.57,0.0,0.29035,0.00017,21.32578]
[1779661625079,33.22,76823.67,0.0,0.29084,0.00017,21.34345]
[1779661630306,33.21,76825.24,0.0,0.29108,0.00017,21.35218]
[1779661632372,33.21,76818.85,0.0,0.29001,0.00017,21.31373]
[1779661632420,33.21,76818.85,0.0,0.29001,0.00017,21.31373]
[1779661632468,33.21,76817.78,0.0,0.28983,0.00017,21.30722]
[1779661638422,33.21,76815.63,0.0,0.28946,0.00017,21.2937]
[1779661638427,33.21,76815.63,0.0,0.28946,0.00017,21.2937]
[1779661638446,33.21,76815.45,0.0,0.28942,0.00017,21.29221]
[1779661644211,33.2,76818.77,0.0,0.28993,0.00017,21.31096]
[1779661649247,33.2,76822.61,0.0,0.29054,0.00017,21.33299]
[1779661654281,33.19,76824.27,0.0,0.29076,0.00017,21.33792]
[1779661659316,33.19,76823.16,0.0,0.29055,0.00017,21.33045]
[1779661663363,33.19,76814.1,0.0,0.28904,0.00017,21.27568]
[1779661665134,33.19,76814.1,0.0,0.28903,0.00017,21.27539]
[1779661665155,33.19,76814.1,0.0,0.28903,0.00017,21.27539]
[1779661665479,33.18,76811.2,0.0,0.28855,0.00017,21.25784]
[1779661666555,33.18,76819.96,0.0,0.29,0.00017,21.3104]
[1779661667078,33.18,76819.96,0.0,0.29,0.00017,21.3104]
[1779661667372,33.18,76820.26,0.0,0.29004,0.00017,21.31192]
[1779661668379,33.18,76830.68,0.0,0.29176,0.00017,21.37396]
[1779661670457,33.18,76830.68,0.0,0.29176,0.00017,21.37396]
[1779661670468,33.18,76830.68,0.0,0.29176,0.00017,21.37396]
[1779661670514,33.18,76830.59,0.0,0.29174,0.00017,21.37313]
[1779661675533,33.18,76830.46,0.0,0.2917,0.00017,21.37176]
[1779661680533,33.17,76830.75,0.0,0.29173,0.00017,21.37271]
[1779661685549,33.17,76833.82,0.0,0.29222,0.00017,21.39043]
[1779661689589,33.17,76841.6,0.0,0.29349,0.00017,21.43569]
[1779661689773,33.17,76841.6,0.0,0.29349,0.00017,21.43569]
[1779661690539,33.17,76841.6,0.0,0.29349,0.00017,21.43552]
[1779661695575,33.16,76844.94,0.0,0.29401,0.00017,21.45429]
[1779661697749,33.16,76846.1,0.0,0.29419,0.00017,21.46072]
[1779661698601,33.16,76845.71,0.0,0.29412,0.00017,21.4582]
[1779661699607,33.16,76836.48,0.0,0.29258,0.00017,21.40333]
[1779661703830,33.16,76830.72,0.0,0.29161,0.00017,21.36869]
[1779661703909,33.15,76829.89,0.0,0.29146,0.00017,21.36349]
[1779661709677,33.15,76831.84,0.0,0.29177,0.00017,21.37448]
[1779661714714,33.15,76834.38,0.0,0.29214,0.00017,21.38479]
[1779661720471,33.14,76835.34,0.0,0.29228,0.00017,21.3898]
[1779661720498,33.14,76825.84,0.0,0.29069,0.00017,21.33286]
[1779661725797,33.14,76824.95,0.0,0.29053,0.00017,21.32699]
[1779661730833,33.14,76822.44,0.0,0.29009,0.00017,21.31134]
[1779661735867,33.13,76816.36,0.0,0.28907,0.00017,21.27439]
[1779661740905,33.13,76814.32,0.0,0.28872,0.00017,21.26179]
[1779661745940,33.13,76814.8,0.0,0.28879,0.00017,21.2643]
[1779661750974,33.13,76813.72,0.0,0.28861,0.00017,21.2575]
[1779661756014,33.13,76813.13,0.0,0.2885,0.00017,21.25351]
[1779661761048,33.13,76811.98,0.0,0.28829,0.00017,21.24622]
[1779661766083,33.12,76810.31,0.0,0.28801,0.00017,21.23582]
[1779661769483,33.12,76802.95,0.0,0.28679,0.00017,21.19118]
[1779661770490,33.12,76795.29,0.0,0.28552,0.00016,21.14453]
[1779661771129,33.12,76795.29,0.0,0.28552,0.00016,21.14453]
[1779661771536,33.12,76794.33,0.0,0.28533,0.00016,21.13457]
[1779661772462,33.12,76786.09,0.0,0.28398,0.00016,21.08426]
[1779661773955,33.12,76785.03,0.0,0.2838,0.00016,21.0778]
[1779661774144,33.12,76785.03,0.0,0.2838,0.00016,21.07784]
[1779661777205,33.12,76781.84,0.0,0.28328,0.00016,21.05833]
[1779661778025,33.12,76781.06,0.0,0.28315,0.00016,21.05357]
[1779661780279,33.12,76775.86,0.0,0.2823,0.00016,21.02153]
[1779661780290,33.12,76775.86,0.0,0.2823,0.00016,21.02153]
[1779661780463,33.12,76774.99,0.0,0.28215,0.00016,21.01615]
[1779661787928,33.12,76775.2,0.0,0.28218,0.00016,21.01733]
[1779661790292,33.12,76776.31,0.0,0.28237,0.00016,21.02412]
[1779661790453,33.12,76776.31,0.0,0.28237,0.00016,21.02412]
[1779661790516,33.12,76776.31,0.0,0.28237,0.00016,21.02412]
[1779661790562,33.12,76776.31,0.0,0.28237,0.00016,21.02412]
[1779661790656,33.12,76775.36,0.0,0.28221,0.00016,21.01814]
[1779661792507,33.12,76763.73,0.0,0.28029,0.00016,20.94611]
[1779661798316,33.12,76766.9,0.0,0.28079,0.00016,20.96493]
[1779661802577,33.12,76781.45,0.0,0.28316,0.00016,21.05408]
[1779661808494,33.11,76785.13,0.0,0.28376,0.00016,21.07625]
[1779661810456,33.11,76786.0,0.0,0.2839,0.00016,21.08139]
[1779661810706,33.11,76786.0,0.0,0.2839,0.00016,21.08139]
[1779661810711,33.11,76786.0,0.0,0.2839,0.00016,21.08139]
[1779661810663,33.11,76784.19,0.0,0.2836,0.00016,21.07026]
[1779661810777,33.11,76784.19,0.0,0.2836,0.00016,21.07026]
[1779661812649,33.11,76799.58,0.0,0.28613,0.00017,21.16411]
[1779661814535,33.11,76816.83,0.0,0.28898,0.00017,21.26832]
[1779661817108,33.11,76810.17,0.0,0.28787,0.00017,21.22802]
[1779661817703,33.11,76809.94,0.0,0.28784,0.00017,21.22657]
[1779661819004,33.11,76809.94,0.0,0.28783,0.00017,21.22652]
[1779661819014,33.11,76809.94,0.0,0.28783,0.00017,21.22652]
[1779661819731,33.11,76810.05,0.0,0.28785,0.00017,21.22713]
[1779661824737,33.11,76815.86,0.0,0.2888,0.00017,21.26187]
[1779661829741,33.11,76817.67,0.0,0.28909,0.00017,21.27225]
[1779661834803,33.1,76822.51,0.0,0.28985,0.00017,21.29663]
[1779661836019,33.1,76825.96,0.0,0.29042,0.00017,21.3172]
[1779661836702,33.1,76843.08,0.0,0.29327,0.00017,21.4192]
[1779661836804,33.1,76843.08,0.0,0.29327,0.00017,21.4192]
[1779661836877,33.1,76843.08,0.0,0.29327,0.00017,21.4192]
[1779661836929,33.1,76843.08,0.0,0.29327,0.00017,21.4192]
[1779661837241,33.1,76843.08,0.0,0.29327,0.00017,21.4192]
[1779661837331,33.1,76843.08,0.0,0.29327,0.00017,21.4192]
[1779661837433,33.1,76843.08,0.0,0.29327,0.00017,21.4192]
[1779661837517,33.1,76843.08,0.0,0.29327,0.00017,21.4192]
[1779661837648,33.1,76843.08,0.0,0.29327,0.00017,21.4192]
[1779661837733,33.1,76843.08,0.0,0.29327,0.00017,21.4192]
[1779661837749,33.1,76850.73,0.0,0.29454,0.00017,21.46433]
[1779661837857,33.1,76850.73,0.0,0.29454,0.00017,21.46433]
[1779661837933,33.1,76850.73,0.0,0.29454,0.00017,21.46433]
[1779661838079,33.1,76850.73,0.0,0.29454,0.00017,21.46433]
[1779661838135,33.1,76850.73,0.0,0.29454,0.00017,21.46433]
[1779661838282,33.1,76850.73,0.0,0.29454,0.00017,21.46433]
[1779661838316,33.1,76850.73,0.0,0.29454,0.00017,21.46433]
[1779661838482,33.1,76850.73,0.0,0.29454,0.00017,21.46433]
[1779661838495,33.1,76850.73,0.0,0.29454,0.00017,21.46433]
[1779661838704,33.1,76850.73,0.0,0.29454,0.00017,21.46433]
[1779661838737,33.1,76850.73,0.0,0.29454,0.00017,21.46433]
[1779661838600,33.1,76850.73,0.0,0.29455,0.00017,21.46449]
[1779661838930,33.1,76850.73,0.0,0.29455,0.00017,21.46449]
[1779661838971,33.1,76850.73,0.0,0.29455,0.00017,21.46449]
[1779661839145,33.1,76850.73,0.0,0.29455,0.00017,21.46449]
[1779661839176,33.1,76850.73,0.0,0.29455,0.00017,21.46449]
[1779661839184,33.1,76850.73,0.0,0.29455,0.00017,21.46449]
[1779661839376,33.1,76850.73,0.0,0.29455,0.00017,21.46449]
[1779661839426,33.1,76850.73,0.0,0.29455,0.00017,21.46449]
[1779661839607,33.1,76838.28,0.0,0.29247,0.00017,21.39093]
[1779661841830,33.1,76834.39,0.0,0.29183,0.00017,21.3679]
[1779661842629,33.1,76832.48,0.0,0.29151,0.00017,21.3564]
[1779661844556,33.1,76834.56,0.0,0.29185,0.00017,21.3687]
[1779661844641,33.1,76834.56,0.0,0.29185,0.00017,21.3687]
[1779661844747,33.1,76837.05,0.0,0.29226,0.00017,21.38341]
[1779661845890,33.1,76837.05,0.0,0.29226,0.00017,21.38328]
[1779661846656,33.1,76837.01,0.0,0.29225,0.00017,21.38292]
[1779661846999,33.1,76837.01,0.0,0.29225,0.00017,21.38292]
[1779661847664,33.1,76837.14,0.0,0.29227,0.00017,21.38357]
[1779661852699,33.1,76833.05,0.0,0.29157,0.00017,21.35876]
[1779661854713,33.1,76840.33,0.0,0.29278,0.00017,21.4019]
[1779661859748,33.09,76839.49,0.0,0.29262,0.00017,21.39621]
[1779661864784,33.09,76838.94,0.0,0.2925,0.00017,21.39219]
[1779661869819,33.09,76837.79,0.0,0.29229,0.00017,21.38461]
[1779661870159,33.09,76837.79,0.0,0.29229,0.00017,21.38461]
[1779661870733,33.09,76838.42,0.0,0.29239,0.00017,21.38821]
[1779661871109,33.09,76838.42,0.0,0.29239,0.00017,21.38821]
[1779661871189,33.09,76838.42,0.0,0.29239,0.00017,21.38821]
[1779661871371,33.09,76838.42,0.0,0.29239,0.00017,21.38821]
[1779661871479,33.09,76838.42,0.0,0.29239,0.00017,21.38821]
[1779661871487,33.09,76838.42,0.0,0.29239,0.00017,21.38821]
[1779661871655,33.09,76838.42,0.0,0.29239,0.00017,21.38821]
[1779661871814,33.09,76838.42,0.0,0.29239,0.00017,21.38821]
[1779661871720,33.09,76848.72,0.0,0.29412,0.00017,21.44947]
[1779661871852,33.09,76848.72,0.0,0.29412,0.00017,21.44947]
[1779661871939,33.09,76848.72,0.0,0.29412,0.00017,21.44947]
[1779661872093,33.09,76848.72,0.0,0.29412,0.00017,21.44947]
[1779661872159,33.09,76848.72,0.0,0.29412,0.00017,21.44947]
[1779661872163,33.09,76848.72,0.0,0.29412,0.00017,21.44947]
[1779661872426,33.09,76861.8,0.0,0.29631,0.00017,21.52678]
[1779661873324,33.09,76861.8,0.0,0.29631,0.00017,21.52678]
[1779661873497,33.09,76860.82,0.0,0.29615,0.00017,21.52117]
[1779661874560,33.09,76869.53,0.0,0.29762,0.00017,21.57235]
[1779661878134,33.09,76878.09,0.0,0.29907,0.00017,21.62251]
[1779661880789,33.09,76878.09,0.0,0.29907,0.00017,21.62258]
[1779661881833,33.09,76881.4,0.0,0.29964,0.00017,21.64196]
[1779661882820,33.09,76881.4,0.0,0.29964,0.00017,21.64196]
[1779661883725,33.09,76881.51,0.0,0.29966,0.00017,21.64272]
[1779661887822,33.09,76868.14,0.0,0.29742,0.00017,21.56523]
[1779661892831,33.1,76871.24,0.0,0.29793,0.00017,21.57984]
[1779661897863,33.1,76864.37,0.0,0.29679,0.00017,21.54018]
[1779661898321,33.1,76857.77,0.0,0.29569,0.00017,21.50158]
[1779661898445,33.1,76857.77,0.0,0.29569,0.00017,21.50158]
[1779661898498,33.1,76857.77,0.0,0.29569,0.00017,21.50158]
[1779661898513,33.1,76857.77,0.0,0.29569,0.00017,21.50158]
[1779661898634,33.1,76857.77,0.0,0.29569,0.00017,21.50158]
[1779661898743,33.1,76857.77,0.0,0.29569,0.00017,21.50158]
[1779661898832,33.1,76857.77,0.0,0.29569,0.00017,21.50158]
[1779661898840,33.1,76849.33,0.0,0.29427,0.00017,21.45173]
[1779661899069,33.1,76849.33,0.0,0.29427,0.00017,21.45173]
[1779661899136,33.1,76849.33,0.0,0.29427,0.00017,21.45173]
[1779661899141,33.1,76849.33,0.0,0.29427,0.00017,21.45173]
[1779661899327,33.1,76849.33,0.0,0.29427,0.00017,21.45173]
[1779661899370,33.1,76849.33,0.0,0.29427,0.00017,21.45173]
[1779661899498,33.1,76849.33,0.0,0.29427,0.00017,21.45173]
[1779661899674,33.1,76849.33,0.0,0.29427,0.00017,21.45173]
[1779661899729,33.1,76849.33,0.0,0.29427,0.00017,21.45173]
[1779661899778,33.1,76849.33,0.0,0.29427,0.00017,21.45173]
[1779661899775,33.1,76839.01,0.0,0.29254,0.00017,21.39041]
[1779661900913,33.1,76838.99,0.0,0.29254,0.00017,21.39023]
[1779661901505,33.1,76840.09,0.0,0.29272,0.00017,21.39669]
[1779661907108,33.1,76836.87,0.0,0.29217,0.00017,21.37721]
[1779661912050,33.1,76830.55,0.0,0.29111,0.00017,21.33916]
[1779661912059,33.1,76830.55,0.0,0.29111,0.00017,21.33916]
[1779661912801,33.09,76833.05,0.0,0.29152,0.00017,21.3539]
[1779661917801,33.09,76833.43,0.0,0.29158,0.00017,21.35598]
[1779661922818,33.09,76833.81,0.0,0.29163,0.00017,21.35802]
[1779661924355,33.09,76834.26,0.0,0.29171,0.00017,21.36061]
[1779661924359,33.09,76834.26,0.0,0.29171,0.00017,21.36061]
[1779661924361,33.09,76834.26,0.0,0.29171,0.00017,21.36061]
[1779661924467,33.09,76826.99,0.0,0.2905,0.00017,21.31714]
[1779661928035,33.09,76828.74,0.0,0.29078,0.00017,21.32727]
[1779661928044,33.09,76828.74,0.0,0.29078,0.00017,21.32727]
[1779661928284,33.09,76831.42,0.0,0.29122,0.00017,21.34318]
[1779661932416,33.09,76821.07,0.0,0.28948,0.00017,21.28058]
[1779661938550,33.08,76821.69,0.0,0.28956,0.00017,21.28355]
[1779661938646,33.08,76821.69,0.0,0.28956,0.00017,21.28355]
[1779661938747,33.08,76820.64,0.0,0.28938,0.00017,21.27695]
[1779661940294,33.08,76820.64,0.0,0.28938,0.00017,21.27695]
[1779661940375,33.08,76820.64,0.0,0.28938,0.00017,21.27695]
[1779661943923,33.08,76813.15,0.0,0.28811,0.00017,21.23101]
[1779661945644,33.08,76806.17,0.0,0.28695,0.00017,21.18857]
[1779661945656,33.08,76806.17,0.0,0.28695,0.00017,21.18857]
[1779661945808,33.08,76805.84,0.0,0.28689,0.00017,21.18642]
[1779661948488,33.08,76806.49,0.0,0.28699,0.00017,21.19008]
[1779661948557,33.08,76807.92,0.0,0.28723,0.00017,21.19861]
[1779661950534,33.07,76806.75,0.0,0.28703,0.00017,21.19136]
[1779661950576,33.07,76805.84,0.0,0.28687,0.00017,21.18569]
[1779661956482,33.07,76805.26,0.0,0.28673,0.00017,21.17736]
[1779661961613,33.07,76803.19,0.0,0.28637,0.00017,21.16434]
[1779661961898,33.07,76803.19,0.0,0.28637,0.00017,21.16434]
[1779661961902,33.07,76802.75,0.0,0.2863,0.00017,21.16155]
[1779661962530,33.07,76802.75,0.0,0.2863,0.00017,21.16155]
[1779661963727,33.07,76789.43,0.0,0.28409,0.00016,21.08014]
[1779661965791,33.07,76779.54,0.0,0.28246,0.00016,21.01914]
[1779661968636,33.06,76764.62,0.0,0.28,0.00016,20.92656]
[1779661969132,33.06,76764.62,0.0,0.28,0.00016,20.92656]
[1779661969273,33.06,76764.62,0.0,0.28,0.00016,20.92656]
[1779661969286,33.06,76764.62,0.0,0.28,0.00016,20.92656]
[1779661969423,33.06,76764.62,0.0,0.28,0.00016,20.92656]
[1779661969461,33.06,76764.62,0.0,0.28,0.00016,20.92656]
[1779661969732,33.06,76764.62,0.0,0.28,0.00016,20.92656]
[1779661969775,33.06,76764.62,0.0,0.28,0.00016,20.92656]
[1779661969853,33.06,76764.86,0.0,0.28004,0.00016,20.92797]
[1779661969970,33.06,76764.86,0.0,0.28004,0.00016,20.92797]
[1779661969996,33.06,76764.86,0.0,0.28004,0.00016,20.92797]
[1779661970189,33.06,76764.86,0.0,0.28004,0.00016,20.92797]
[1779661970210,33.06,76764.86,0.0,0.28004,0.00016,20.92797]
[1779661970221,33.06,76764.86,0.0,0.28004,0.00016,20.92797]
[1779661970227,33.06,76764.86,0.0,0.28004,0.00016,20.92797]
[1779661970581,33.06,76764.86,0.0,0.28003,0.00016,20.92784]
[1779661971194,33.06,76764.86,0.0,0.28003,0.00016,20.92784]
[1779661971234,33.06,76764.86,0.0,0.28003,0.00016,20.92784]
[1779661971619,33.06,76764.86,0.0,0.28003,0.00016,20.92784]
[1779661971673,33.06,76769.73,0.0,0.28083,0.00016,20.95799]
[1779661973211,33.06,76770.33,0.0,0.28092,0.00016,20.96156]
[1779661973871,33.06,76784.58,0.0,0.28327,0.00016,21.04942]
[1779661975118,33.06,76783.72,0.0,0.28312,0.00016,21.04393]
[1779661975129,33.06,76783.72,0.0,0.28312,0.00016,21.04393]
[1779661976124,33.06,76783.92,0.0,0.28315,0.00016,21.04516]
[1779661976192,33.06,76783.92,0.0,0.28315,0.00016,21.04516]
[1779661977279,33.06,76790.64,0.0,0.28426,0.00016,21.08628]
[1779661977819,33.06,76791.06,0.0,0.28433,0.00016,21.08884]
[1779661982843,33.06,76785.55,0.0,0.28342,0.00016,21.05499]
[1779661986756,33.06,76790.5,0.0,0.28421,0.00016,21.08474]
[1779661986798,33.06,76790.5,0.0,0.28421,0.00016,21.08474]
[1779661986855,33.06,76789.45,0.0,0.28404,0.00016,21.07815]
[1779661987336,33.06,76789.45,0.0,0.28404,0.00016,21.07815]
[1779661988715,33.06,76802.88,0.0,0.28625,0.00017,21.15992]
[1779661993821,33.05,76804.62,0.0,0.28652,0.00017,21.16995]
[1779661994827,33.05,76815.02,0.0,0.28823,0.00017,21.23255]
[1779661995709,33.05,76815.02,0.0,0.28823,0.00017,21.23255]
[1779661997780,33.05,76814.88,0.0,0.2882,0.00017,21.23156]
[1779662001108,33.05,76813.58,0.0,0.28797,0.00017,21.22311]
[1779662003406,33.05,76814.81,0.0,0.28817,0.00017,21.23026]
[1779662005847,33.05,76819.1,0.0,0.28887,0.00017,21.25586]
[1779662005945,33.04,76825.48,0.0,0.28993,0.00017,21.29411]
[1779662006036,33.04,76825.48,0.0,0.28993,0.00017,21.29411]
[1779662006848,33.04,76825.48,0.0,0.28992,0.00017,21.29393]
[1779662007854,33.04,76833.75,0.0,0.2913,0.00017,21.3434]
[1779662008744,33.04,76833.75,0.0,0.2913,0.00017,21.3434]
[1779662008757,33.04,76833.75,0.0,0.2913,0.00017,21.3434]
[1779662008966,33.04,76834.43,0.0,0.29141,0.00017,21.34731]
[1779662012549,33.04,76834.23,0.0,0.29133,0.00017,21.34156]
[1779662012889,33.04,76834.23,0.0,0.29133,0.00017,21.34141]
[1779662017901,33.04,76835.54,0.0,0.29153,0.00017,21.34864]
[1779662022921,33.03,76832.6,0.0,0.29102,0.00017,21.33034]
[1779662027931,33.03,76833.27,0.0,0.29111,0.00017,21.33361]
[1779662029213,33.03,76834.92,0.0,0.29137,0.00017,21.34318]
[1779662029944,33.03,76823.68,0.0,0.28949,0.00017,21.27557]
[1779662032613,33.03,76821.56,0.0,0.28913,0.00017,21.26257]
[1779662032650,33.03,76821.56,0.0,0.28913,0.00017,21.26257]
[1779662032700,33.03,76821.56,0.0,0.28913,0.00017,21.26257]
[1779662032704,33.03,76821.56,0.0,0.28913,0.00017,21.26257]
[1779662032905,33.03,76821.16,0.0,0.28907,0.00017,21.26006]
[1779662037910,33.02,76823.36,0.0,0.28942,0.00017,21.27296]
[1779662038944,33.02,76813.95,0.0,0.28785,0.00017,21.21594]
[1779662043946,33.02,76810.3,0.0,0.28724,0.00017,21.19356]
[1779662048964,33.02,76809.34,0.0,0.28707,0.00017,21.18751]
[1779662053979,33.02,76808.72,0.0,0.28696,0.00017,21.18334]
[1779662058981,33.02,76811.87,0.0,0.28747,0.00017,21.20204]
[1779662061012,33.02,76819.92,0.0,0.2888,0.00017,21.25046]
[1779662066035,33.01,76819.68,0.0,0.28874,0.00017,21.24841]
[1779662065908,33.01,76809.68,0.0,0.28707,0.00017,21.18768]
[1779662068782,33.01,76806.01,0.0,0.28646,0.00017,21.16506]
[1779662068970,33.01,76805.48,0.0,0.28637,0.00017,21.16176]
[1779662069499,33.01,76805.48,0.0,0.28637,0.00017,21.16176]
[1779662069599,33.01,76805.48,0.0,0.28637,0.00017,21.16176]
[1779662069607,33.01,76805.48,0.0,0.28637,0.00017,21.16176]
[1779662069609,33.01,76805.48,0.0,0.28637,0.00017,21.16176]
[1779662069630,33.01,76792.63,0.0,0.28424,0.00017,21.08317]
[1779662074946,33.01,76792.1,0.0,0.28411,0.00017,21.07528]
[1779662075081,33.01,76791.92,0.0,0.28407,0.00017,21.07407]
[1779662075243,33.01,76791.92,0.0,0.28407,0.00017,21.07407]
[1779662075866,33.01,76791.92,0.0,0.28407,0.00017,21.07407]
[1779662076007,33.01,76780.61,0.0,0.28221,0.00016,21.00435]
[1779662077039,33.0,76772.37,0.0,0.28084,0.00016,20.95308]
[1779662077912,33.0,76772.37,0.0,0.28084,0.00016,20.95308]
[1779662077919,33.0,76772.37,0.0,0.28084,0.00016,20.95308]
[1779662077933,33.0,76772.37,0.0,0.28084,0.00016,20.95308]
[1779662079964,33.0,76767.71,0.0,0.28007,0.00016,20.92395]
[1779662080002,33.0,76768.91,0.0,0.28027,0.00016,20.93133]
[1779662080676,33.0,76768.91,0.0,0.28027,0.00016,20.93133]
[1779662080686,33.0,76768.91,0.0,0.28027,0.00016,20.93133]
[1779662080717,33.0,76769.46,0.0,0.28035,0.00016,20.93466]
[1779662086408,33.0,76766.64,0.0,0.27988,0.00016,20.9167]
[1779662088287,33.0,76767.6,0.0,0.28004,0.00016,20.92264]
[1779662088421,33.0,76767.6,0.0,0.28004,0.00016,20.92261]
[1779662090435,33.0,76780.64,0.0,0.28218,0.00016,21.00325]
[1779662095471,33.0,76782.95,0.0,0.28255,0.00016,21.01714]
[1779662102047,33.0,76783.93,0.0,0.2827,0.00016,21.02303]
[1779662107376,33.0,76780.76,0.0,0.28216,0.00016,21.00285]
[1779662116615,32.99,76783.76,0.0,0.28264,0.00016,21.02073]
[1779662121652,32.99,76782.43,0.0,0.28241,0.00016,21.01212]
[1779662126687,32.99,76781.35,0.0,0.28223,0.00016,21.00547]
[1779662130941,32.99,76780.99,0.0,0.28217,0.00016,21.0033]
[1779662131002,32.99,76781.66,0.0,0.28225,0.00016,21.00327]
[1779662134935,32.99,76772.35,0.0,0.28072,0.00016,20.94549]
[1779662140044,32.99,76773.03,0.0,0.28083,0.00016,20.94966]
[1779662145823,32.99,76779.78,0.0,0.28193,0.00016,20.99118]
[1779662146981,32.99,76779.78,0.0,0.28193,0.00016,20.99118]
[1779662147067,32.99,76780.27,0.0,0.28201,0.00016,20.99415]
[1779662147725,32.99,76780.27,0.0,0.28201,0.00016,20.99415]
[1779662153884,32.99,76782.27,0.0,0.28233,0.00016,21.00609]
[1779662155427,32.99,76782.26,0.0,0.28232,0.00016,21.00589]
[1779662156086,32.99,76773.11,0.0,0.28081,0.00016,20.94919]
[1779662157122,32.99,76762.56,0.0,0.27908,0.00016,20.88349]
[1779662160069,32.98,76762.43,0.0,0.27906,0.00016,20.88259]
[1779662160102,32.98,76762.57,0.0,0.27908,0.00016,20.88343]
[1779662161035,32.98,76752.8,0.0,0.27748,0.00016,20.82228]
[1779662162059,32.98,76743.65,0.0,0.27598,0.00016,20.7647]
[1779662167069,32.98,76741.65,0.0,0.27565,0.00016,20.75202]
[1779662172073,32.98,76735.15,0.0,0.27459,0.00016,20.71103]
[1779662173236,32.98,76735.95,0.0,0.27472,0.00016,20.71611]
[1779662173316,32.98,76735.95,0.0,0.27472,0.00016,20.71611]
[1779662173346,32.98,76735.95,0.0,0.27472,0.00016,20.71611]
[1779662173406,32.98,76735.95,0.0,0.27472,0.00016,20.71611]
[1779662173424,32.98,76735.95,0.0,0.27472,0.00016,20.71611]
[1779662173463,32.98,76735.95,0.0,0.27472,0.00016,20.71611]
[1779662178979,32.98,76735.13,0.0,0.27459,0.00016,20.71093]
[1779662182628,32.98,76740.39,0.0,0.27545,0.00016,20.74419]
[1779662183115,32.98,76736.62,0.0,0.27483,0.00016,20.72036]
[1779662183863,32.98,76736.62,0.0,0.27483,0.00016,20.72036]
[1779662184110,32.98,76734.99,0.0,0.27457,0.00016,20.71003]
[1779662184697,32.98,76734.99,0.0,0.27457,0.00016,20.71003]
[1779662185118,32.98,76738.39,0.0,0.27512,0.00016,20.73148]
[1779662191158,32.98,76740.41,0.0,0.27541,0.00016,20.73978]
[1779662192906,32.98,76739.87,0.0,0.27532,0.00016,20.73632]
[1779662193173,32.98,76739.52,0.0,0.27526,0.00016,20.73409]
[1779662198207,32.98,76739.06,0.0,0.27519,0.00016,20.73107]
[1779662201625,32.98,76738.87,0.0,0.27515,0.00016,20.72981]
[1779662201651,32.98,76743.56,0.0,0.27592,0.00016,20.75932]
[1779662207486,32.98,76750.57,0.0,0.27706,0.00016,20.80338]
[1779662213321,32.98,76744.52,0.0,0.27607,0.00016,20.76537]
[1779662218351,32.98,76747.1,0.0,0.2765,0.00016,20.78169]
[1779662223386,32.98,76748.02,0.0,0.27664,0.00016,20.78725]
[1779662228422,32.98,76743.96,0.0,0.27596,0.00016,20.76113]
[1779662233455,32.98,76738.97,0.0,0.27514,0.00016,20.72925]
[1779662238490,32.98,76733.83,0.0,0.27429,0.00016,20.69651]
[1779662239491,32.98,76733.83,0.0,0.27429,0.00016,20.69651]
[1779662239557,32.98,76733.83,0.0,0.27429,0.00016,20.69651]
[1779662239711,32.98,76732.08,0.0,0.27401,0.00016,20.68541]
[1779662245734,32.97,76734.89,0.0,0.27446,0.00016,20.70312]
[1779662251582,32.97,76734.55,0.0,0.27437,0.00016,20.69668]
[1779662257626,32.97,76734.49,0.0,0.27436,0.00016,20.69616]
[1779662259064,32.97,76734.49,0.0,0.27436,0.00016,20.69616]
[1779662259157,32.97,76734.21,0.0,0.27431,0.00016,20.69437]
[1779662261654,32.97,76743.86,0.0,0.27588,0.00016,20.75517]
[1779662265108,32.97,76733.33,0.0,0.27416,0.00016,20.68842]
[1779662266924,32.97,76733.53,0.0,0.27419,0.00016,20.68967]
[1779662267133,32.97,76733.53,0.0,0.27419,0.00016,20.68967]
[1779662267236,32.97,76733.48,0.0,0.27419,0.00016,20.68934]
[1779662267663,32.97,76733.48,0.0,0.27419,0.00016,20.68934]
[1779662267759,32.97,76733.48,0.0,0.27419,0.00016,20.68934]
[1779662268136,32.97,76720.63,0.0,0.27209,0.00016,20.60755]
[1779662268357,32.97,76720.63,0.0,0.27209,0.00016,20.60755]
[1779662269340,32.97,76720.63,0.0,0.27209,0.00016,20.60753]
[1779662272947,32.97,76722.42,0.0,0.27239,0.00016,20.61898]
[1779662273219,32.97,76721.4,0.0,0.27222,0.00016,20.61244]
[1779662276148,32.97,76731.35,0.0,0.27383,0.00016,20.67558]
[1779662281310,32.97,76730.89,0.0,0.27375,0.00016,20.67225]
[1779662282192,32.97,76714.21,0.0,0.27104,0.00016,20.56593]
[1779662287208,32.97,76719.15,0.0,0.27184,0.00016,20.59761]
[1779662289535,32.97,76720.34,0.0,0.27204,0.00016,20.60524]
[1779662290210,32.97,76719.35,0.0,0.27187,0.00016,20.59894]
[1779662293572,32.97,76712.34,0.0,0.27074,0.00016,20.55421]
[1779662293641,32.97,76712.34,0.0,0.27074,0.00016,20.55421]
[1779662293760,32.97,76712.34,0.0,0.27074,0.00016,20.55421]
[1779662293837,32.97,76712.34,0.0,0.27074,0.00016,20.55421]
[1779662294088,32.97,76703.97,0.0,0.26939,0.00016,20.50057]
[1779662296235,32.97,76703.97,0.0,0.26939,0.00016,20.50056]
[1779662296900,32.97,76697.7,0.0,0.26838,0.00016,20.4603]
[1779662297820,32.97,76697.7,0.0,0.26838,0.00016,20.4603]
[1779662298178,32.97,76694.49,0.0,0.26786,0.00016,20.43964]
[1779662299757,32.97,76693.47,0.0,0.2677,0.00016,20.43311]
[1779662299771,32.97,76693.47,0.0,0.2677,0.00016,20.43311]
[1779662299812,32.97,76693.47,0.0,0.2677,0.00016,20.43311]
[1779662299997,32.97,76693.47,0.0,0.2677,0.00016,20.43311]
[1779662300027,32.97,76693.47,0.0,0.2677,0.00016,20.43311]
[1779662300200,32.97,76693.47,0.0,0.2677,0.00016,20.43311]
[1779662300262,32.97,76693.47,0.0,0.2677,0.00016,20.43311]
[1779662300245,32.97,76694.23,0.0,0.26783,0.00016,20.43807]
[1779662300404,32.97,76694.23,0.0,0.26783,0.00016,20.43807]
[1779662300497,32.97,76694.23,0.0,0.26783,0.00016,20.43807]
[1779662300604,32.97,76694.23,0.0,0.26783,0.00016,20.43807]
[1779662300646,32.97,76694.23,0.0,0.26783,0.00016,20.43807]
[1779662300811,32.97,76694.23,0.0,0.26783,0.00016,20.43807]
[1779662300836,32.97,76694.23,0.0,0.26783,0.00016,20.43807]
[1779662301015,32.97,76694.23,0.0,0.26783,0.00016,20.43807]
[1779662301051,32.97,76694.23,0.0,0.26783,0.00016,20.43807]
[1779662301238,32.97,76694.23,0.0,0.26783,0.00016,20.43807]
[1779662301264,32.97,76694.23,0.0,0.26783,0.00016,20.43807]
[1779662301271,32.97,76694.23,0.0,0.26783,0.00016,20.43807]
[1779662301268,32.97,76695.56,0.0,0.26804,0.00016,20.44671]
[1779662301935,32.97,76695.98,0.0,0.26811,0.00016,20.44946]
[1779662303006,32.97,76664.15,0.0,0.26301,0.00016,20.2428]
[1779662304221,32.97,76640.73,0.0,0.25928,0.00016,20.08878]
[1779662304519,32.97,76640.73,0.0,0.25928,0.00016,20.08878]
[1779662305220,32.97,76640.22,0.0,0.2592,0.00016,20.08545]
[1779662305687,32.97,76640.22,0.0,0.2592,0.00016,20.08545]
[1779662305706,32.97,76640.22,0.0,0.2592,0.00016,20.08545]
[1779662305719,32.97,76640.22,0.0,0.2592,0.00016,20.08545]
[1779662306251,32.97,76635.14,0.0,0.2584,0.00016,20.0519]
[1779662307238,32.97,76635.14,0.0,0.2584,0.00016,20.0519]
[1779662307259,32.97,76635.14,0.0,0.2584,0.00016,20.0519]
[1779662307271,32.97,76635.14,0.0,0.2584,0.00016,20.0519]
[1779662307293,32.97,76637.08,0.0,0.25871,0.00016,20.06481]
[1779662308200,32.97,76625.04,0.0,0.25681,0.00016,19.98494]
[1779662311491,32.97,76630.84,0.0,0.25769,0.00016,20.0194]
[1779662312167,32.97,76630.84,0.0,0.25769,0.00016,20.0194]
[1779662312171,32.97,76630.84,0.0,0.25769,0.00016,20.0194]
[1779662312288,32.97,76633.49,0.0,0.25811,0.00016,20.03699]
[1779662314492,32.97,76632.01,0.0,0.25788,0.00016,20.02721]
[1779662315258,32.97,76632.77,0.0,0.258,0.00016,20.03227]
[1779662316925,32.97,76636.89,0.0,0.25865,0.00016,20.05955]
[1779662317191,32.97,76637.46,0.0,0.25874,0.00016,20.0633]
[1779662317658,32.97,76637.46,0.0,0.25874,0.00016,20.0633]
[1779662317936,32.97,76637.46,0.0,0.25874,0.00016,20.0633]
[1779662318289,32.97,76631.05,0.0,0.25773,0.00016,20.02089]
[1779662320313,32.97,76631.05,0.0,0.25773,0.00016,20.02091]
[1779662320370,32.97,76632.77,0.0,0.258,0.00016,20.03232]
[1779662320927,32.97,76632.77,0.0,0.258,0.00016,20.03232]
[1779662320953,32.97,76632.77,0.0,0.258,0.00016,20.03232]
[1779662321071,32.97,76623.54,0.0,0.25655,0.00016,19.97114]
[1779662322968,32.97,76620.64,0.0,0.25609,0.00016,19.95195]
[1779662322988,32.97,76620.64,0.0,0.25609,0.00016,19.95195]
[1779662323087,32.97,76620.64,0.0,0.2561,0.00016,19.95206]
[1779662325014,32.97,76618.8,0.0,0.25581,0.00016,19.93994]
[1779662325035,32.97,76618.8,0.0,0.25581,0.00016,19.93994]
[1779662325104,32.97,76625.59,0.0,0.25688,0.00016,19.98523]
[1779662326479,32.97,76626.36,0.0,0.25701,0.00016,19.99044]
[1779662327114,32.97,76626.36,0.0,0.25701,0.00016,19.99053]
[1779662327473,32.97,76626.36,0.0,0.25701,0.00016,19.99053]
[1779662327480,32.97,76626.36,0.0,0.25701,0.00016,19.99053]
[1779662328318,32.98,76627.8,0.0,0.25724,0.00016,20.00017]
[1779662330311,32.98,76638.78,0.0,0.25898,0.00016,20.07301]
[1779662335318,32.98,76639.66,0.0,0.25912,0.00016,20.07883]
[1779662335793,32.98,76640.83,0.0,0.2593,0.00016,20.08655]
[1779662335801,32.98,76640.83,0.0,0.2593,0.00016,20.08655]
[1779662336307,32.98,76641.68,0.0,0.25944,0.00016,20.09219]
[1779662341310,32.98,76646.45,0.0,0.2602,0.00016,20.12391]
[1779662346358,32.98,76646.75,0.0,0.26026,0.00016,20.1263]
[1779662346475,32.98,76646.75,0.0,0.26026,0.00016,20.1263]
[1779662346501,32.98,76646.75,0.0,0.26026,0.00016,20.1263]
[1779662346528,32.98,76646.75,0.0,0.26026,0.00016,20.1263]
[1779662347304,32.98,76650.0,0.0,0.26078,0.00016,20.14779]
[1779662348283,32.98,76642.35,0.0,0.25956,0.00016,20.09749]
[1779662353311,32.98,76646.67,0.0,0.26026,0.00016,20.12641]
[1779662353364,32.98,76647.04,0.0,0.26032,0.00016,20.12894]
[1779662353369,32.98,76647.04,0.0,0.26032,0.00016,20.12894]
[1779662354306,32.98,76647.04,0.0,0.26032,0.00016,20.12902]
[1779662359307,32.98,76651.81,0.0,0.26109,0.00016,20.16069]
[1779662359523,32.98,76652.58,0.0,0.26121,0.00016,20.16582]
[1779662360351,32.98,76654.34,0.0,0.26149,0.00016,20.17742]
[1779662363373,32.98,76662.31,0.0,0.26276,0.00016,20.22974]
[1779662368390,32.98,76663.17,0.0,0.2629,0.00016,20.23546]
[1779662373422,32.98,76666.61,0.0,0.26343,0.00016,20.25391]
[1779662379732,32.98,76668.73,0.0,0.26377,0.00016,20.26788]
[1779662379872,32.98,76668.73,0.0,0.26377,0.00016,20.26788]
[1779662379883,32.98,76668.73,0.0,0.26377,0.00016,20.26788]
[1779662380392,32.99,76682.99,0.0,0.26605,0.00016,20.36065]
[1779662383694,32.99,76690.54,0.0,0.26727,0.00016,20.40958]
[1779662383796,32.99,76690.54,0.0,0.26727,0.00016,20.40958]
[1779662383974,32.99,76690.54,0.0,0.26727,0.00016,20.40958]
[1779662386023,32.99,76692.11,0.0,0.26752,0.00016,20.4197]
[1779662386120,32.99,76691.65,0.0,0.26744,0.00016,20.41672]
[1779662392102,32.99,76685.76,0.0,0.2665,0.00016,20.37862]
[1779662397613,32.99,76691.24,0.0,0.26738,0.00016,20.41431]
[1779662402648,32.99,76690.67,0.0,0.26729,0.00016,20.41076]
[1779662405410,32.99,76678.65,0.0,0.26537,0.00016,20.33296]
[1779662410704,32.99,76676.2,0.0,0.26497,0.00016,20.31693]
[1779662416392,32.99,76676.49,0.0,0.26502,0.00016,20.31875]
[1779662417694,32.99,76671.78,0.0,0.26426,0.00016,20.28805]
[1779662418448,32.99,76664.17,0.0,0.26305,0.00016,20.23838]
[1779662422387,32.99,76655.41,0.0,0.26166,0.00016,20.18118]
[1779662427406,32.99,76650.23,0.0,0.26084,0.00016,20.14737]
[1779662427415,32.99,76650.23,0.0,0.26084,0.00016,20.14737]
[1779662427420,32.99,76650.23,0.0,0.26084,0.00016,20.14737]
[1779662427823,32.99,76650.37,0.0,0.26086,0.00016,20.14842]
[1779662428640,32.99,76650.37,0.0,0.26086,0.00016,20.14842]
[1779662430115,32.99,76630.23,0.0,0.25767,0.00016,20.01551]
[1779662433307,32.99,76628.52,0.0,0.25738,0.00016,20.00022]
[1779662438777,32.99,76625.96,0.0,0.25699,0.00016,19.98373]
[1779662441445,32.99,76631.27,0.0,0.25783,0.00016,20.01914]
[1779662441997,32.99,76631.27,0.0,0.25783,0.00016,20.0192]
[1779662442493,32.99,76639.42,0.0,0.25912,0.00016,20.07316]
[1779662444285,32.99,76632.57,0.0,0.25804,0.00016,20.02803]
[1779662444497,32.99,76630.58,0.0,0.25773,0.00016,20.01495]
[1779662445166,32.99,76630.58,0.0,0.25773,0.00016,20.01495]
[1779662445388,32.99,76630.58,0.0,0.25773,0.00016,20.01495]
[1779662445440,32.99,76610.05,0.0,0.2545,0.00016,19.8784]
[1779662445705,32.99,76610.05,0.0,0.2545,0.00016,19.8784]
[1779662445731,32.99,76610.05,0.0,0.2545,0.00016,19.8784]
[1779662445771,32.99,76610.05,0.0,0.2545,0.00016,19.8784]
[1779662445841,32.99,76610.05,0.0,0.2545,0.00016,19.8784]
[1779662445983,32.99,76610.05,0.0,0.2545,0.00016,19.8784]
[1779662446078,32.99,76610.05,0.0,0.2545,0.00016,19.8784]
[1779662446109,32.99,76610.05,0.0,0.2545,0.00016,19.8784]
[1779662446153,32.99,76610.05,0.0,0.2545,0.00016,19.8784]
[1779662446273,32.99,76610.05,0.0,0.2545,0.00016,19.8784]
[1779662446361,32.99,76610.05,0.0,0.2545,0.00016,19.8784]
[1779662446396,32.99,76610.05,0.0,0.2545,0.00016,19.8784]
[1779662446432,32.99,76599.95,0.0,0.25292,0.00016,19.81076]
[1779662446587,32.99,76599.95,0.0,0.25292,0.00016,19.81076]
[1779662446642,32.99,76599.95,0.0,0.25292,0.00016,19.81076]
[1779662446800,32.99,76599.95,0.0,0.25292,0.00016,19.81076]
[1779662446821,32.99,76599.95,0.0,0.25292,0.00016,19.81076]
[1779662447007,32.99,76599.95,0.0,0.25292,0.00016,19.81076]
[1779662447035,32.99,76599.95,0.0,0.25292,0.00016,19.81076]
[1779662447247,32.99,76599.95,0.0,0.25292,0.00016,19.81076]
[1779662447294,32.99,76599.95,0.0,0.25292,0.00016,19.81076]
[1779662447453,32.99,76599.95,0.0,0.25292,0.00016,19.81076]
[1779662447477,32.99,76599.95,0.0,0.25292,0.00016,19.81076]
[1779662447487,32.99,76599.95,0.0,0.25292,0.00016,19.81076]
[1779662447517,32.99,76601.6,0.0,0.25318,0.00016,19.82191]
[1779662447541,32.99,76601.6,0.0,0.25318,0.00016,19.82191]
[1779662447989,32.99,76601.6,0.0,0.25318,0.00016,19.82197]
[1779662451716,32.99,76602.01,0.0,0.25325,0.00016,19.82493]
[1779662452265,32.99,76601.06,0.0,0.2531,0.00016,19.81862]
[1779662453760,32.99,76601.06,0.0,0.2531,0.00016,19.81868]
[1779662453860,32.99,76601.06,0.0,0.2531,0.00016,19.81868]
[1779662455798,33.0,76598.28,0.0,0.25267,0.00016,19.80018]
[1779662456045,33.0,76598.28,0.0,0.25267,0.00016,19.80029]
[1779662457268,33.0,76589.42,0.0,0.25129,0.00016,19.74085]
[1779662457575,33.0,76589.42,0.0,0.25129,0.00016,19.74085]
[1779662458060,33.0,76589.42,0.0,0.25129,0.00016,19.74085]
[1779662459381,33.0,76589.42,0.0,0.25129,0.00016,19.74085]
[1779662459482,33.0,76592.57,0.0,0.25179,0.00016,19.76234]
[1779662463128,33.0,76601.42,0.0,0.25319,0.00016,19.82225]
[1779662467760,33.0,76603.01,0.0,0.25344,0.00016,19.83328]
[1779662468130,33.0,76603.12,0.0,0.25346,0.00016,19.8341]
[1779662473164,33.0,76606.96,0.0,0.25409,0.00016,19.86066]
[1779662478202,33.01,76609.63,0.0,0.25452,0.00016,19.87921]
[1779662483235,33.01,76610.1,0.0,0.25461,0.00016,19.88306]
[1779662483786,33.01,76610.1,0.0,0.25461,0.00016,19.88306]
[1779662484242,33.01,76610.3,0.0,0.25465,0.00016,19.88454]
[1779662489277,33.01,76614.2,0.0,0.25528,0.00016,19.91121]
[1779662494313,33.01,76612.39,0.0,0.25498,0.00016,19.89557]
[1779662499347,33.02,76613.63,0.0,0.25519,0.00016,19.90461]
[1779662504382,33.02,76615.14,0.0,0.25544,0.00016,19.91538]
[1779662509417,33.02,76622.43,0.0,0.2566,0.00016,19.9642]
[1779662514452,33.02,76622.3,0.0,0.25659,0.00016,19.96373]
[1779662519489,33.02,76624.85,0.0,0.257,0.00016,19.98089]
[1779662524524,33.02,76624.42,0.0,0.25693,0.00016,19.97824]
[1779662529559,33.02,76623.72,0.0,0.25683,0.00016,19.97372]
[1779662529705,33.02,76623.66,0.0,0.25682,0.00016,19.97334]
[1779662529758,33.02,76623.66,0.0,0.25682,0.00016,19.97334]
[1779662529910,33.02,76623.66,0.0,0.25682,0.00016,19.97334]
[1779662529921,33.02,76623.66,0.0,0.25682,0.00016,19.97334]
[1779662530058,33.02,76623.66,0.0,0.25682,0.00016,19.97334]
[1779662530161,33.02,76623.66,0.0,0.25682,0.00016,19.97334]
[1779662530178,33.02,76623.66,0.0,0.25682,0.00016,19.97334]
[1779662530365,33.02,76623.66,0.0,0.25682,0.00016,19.97334]
[1779662530386,33.02,76623.66,0.0,0.25682,0.00016,19.97334]
[1779662530601,33.02,76623.66,0.0,0.25682,0.00016,19.97334]
[1779662530567,33.02,76638.02,0.0,0.25908,0.00016,20.06835]
[1779662530634,33.02,76638.02,0.0,0.25908,0.00016,20.06835]
[1779662530812,33.02,76638.02,0.0,0.25908,0.00016,20.06835]
[1779662530844,33.02,76638.02,0.0,0.25908,0.00016,20.06835]
[1779662531015,33.02,76638.02,0.0,0.25908,0.00016,20.06835]
[1779662531062,33.02,76638.02,0.0,0.25908,0.00016,20.06835]
[1779662531233,33.02,76638.02,0.0,0.25908,0.00016,20.06835]
[1779662531286,33.02,76638.02,0.0,0.25908,0.00016,20.06835]
[1779662531297,33.02,76638.02,0.0,0.25908,0.00016,20.06835]
[1779662531305,33.02,76638.02,0.0,0.25908,0.00016,20.06835]
[1779662531574,33.03,76643.86,0.0,0.26001,0.00016,20.10697]
[1779662532358,33.03,76643.86,0.0,0.26001,0.00016,20.10697]
[1779662532387,33.03,76643.86,0.0,0.26001,0.00016,20.10697]
[1779662532445,33.03,76643.86,0.0,0.26001,0.00016,20.10697]
[1779662532462,33.03,76643.86,0.0,0.26001,0.00016,20.10697]
[1779662532580,33.03,76644.07,0.0,0.26005,0.00016,20.10845]
[1779662533903,33.03,76643.62,0.0,0.25998,0.00016,20.10558]
[1779662535602,33.03,76634.72,0.0,0.25858,0.00016,20.04715]
[1779662535983,33.03,76634.72,0.0,0.25858,0.00016,20.04715]
[1779662536608,33.03,76629.76,0.0,0.25779,0.00016,20.01443]
[1779662537967,33.03,76629.3,0.0,0.25772,0.00016,20.01145]
[1779662538087,33.03,76629.75,0.0,0.25779,0.00016,20.01443]
[1779662544664,33.03,76629.33,0.0,0.25774,0.00016,20.012]
[1779662549292,33.03,76620.68,0.0,0.25638,0.00016,19.95486]
[1779662551268,33.03,76618.72,0.0,0.25608,0.00016,19.94199]
[1779662551379,33.03,76618.51,0.0,0.25601,0.00016,19.9364]
[1779662556764,33.03,76620.5,0.0,0.25634,0.00016,19.95022]
[1779662561799,33.03,76624.59,0.0,0.25699,0.00016,19.9778]
[1779662566834,33.03,76635.7,0.0,0.25875,0.00016,20.05157]
[1779662571869,33.03,76632.39,0.0,0.25823,0.00016,20.02969]
[1779662577412,33.03,76631.47,0.0,0.25808,0.00016,20.02363]
[1779662583504,33.04,76629.34,0.0,0.25775,0.00016,20.00961]
[1779662588990,33.04,76627.56,0.0,0.25747,0.00016,19.99796]
[1779662595031,33.04,76626.42,0.0,0.2573,0.00016,19.99058]
[1779662600551,33.04,76625.73,0.0,0.25719,0.00016,19.98616]
[1779662608230,33.04,76626.34,0.0,0.25729,0.00016,19.99022]
[1779662608277,33.04,76616.81,0.0,0.25579,0.00016,19.92685]
[1779662611155,33.04,76610.21,0.0,0.25472,0.00016,19.87866]
[1779662616190,33.04,76615.04,0.0,0.25548,0.00016,19.91099]
[1779662621563,33.04,76616.64,0.0,0.25574,0.00016,19.92209]
[1779662621651,33.04,76624.61,0.0,0.257,0.00016,19.97502]
[1779662622481,33.04,76624.61,0.0,0.257,0.00016,19.97502]
[1779662622587,33.04,76624.61,0.0,0.257,0.00016,19.97502]
[1779662622602,33.04,76624.61,0.0,0.257,0.00016,19.97502]
[1779662622659,33.04,76645.92,0.0,0.26037,0.00016,20.11582]
[1779662622940,33.04,76645.92,0.0,0.26037,0.00016,20.11582]
[1779662623242,33.04,76645.92,0.0,0.26037,0.00016,20.11582]
[1779662623327,33.04,76645.92,0.0,0.26037,0.00016,20.11582]
[1779662623505,33.04,76645.92,0.0,0.26037,0.00016,20.11582]
[1779662623569,33.04,76645.92,0.0,0.26037,0.00016,20.11582]
[1779662623709,33.04,76660.0,0.0,0.26261,0.00016,20.20827]
[1779662623761,33.04,76660.0,0.0,0.26261,0.00016,20.20827]
[1779662623928,33.04,76660.0,0.0,0.26261,0.00016,20.20827]
[1779662623972,33.04,76660.0,0.0,0.26261,0.00016,20.20827]
[1779662624135,33.04,76660.0,0.0,0.26261,0.00016,20.20827]
[1779662624190,33.04,76660.0,0.0,0.26261,0.00016,20.20827]
[1779662624200,33.04,76660.0,0.0,0.26261,0.00016,20.20827]
[1779662624206,33.04,76660.0,0.0,0.26261,0.00016,20.20827]
[1779662624434,33.04,76659.9,0.0,0.26259,0.00016,20.20761]
[1779662626721,33.04,76665.69,0.0,0.26352,0.00016,20.24547]
[1779662626725,33.04,76665.69,0.0,0.26352,0.00016,20.24547]
[1779662626727,33.04,76665.69,0.0,0.26352,0.00016,20.24547]
[1779662627269,33.04,76665.69,0.0,0.26352,0.00016,20.24547]
[1779662631297,33.04,76674.29,0.0,0.26489,0.00016,20.30137]
[1779662632034,33.04,76674.29,0.0,0.26489,0.00016,20.30137]
[1779662632143,33.04,76674.29,0.0,0.26489,0.00016,20.30137]
[1779662632257,33.04,76674.29,0.0,0.26489,0.00016,20.30137]
[1779662638547,33.04,76679.36,0.0,0.2657,0.00016,20.3341]
[1779662644388,33.04,76677.52,0.0,0.2654,0.00016,20.32205]
[1779662649429,33.04,76677.67,0.0,0.26542,0.00016,20.32283]
[1779662656472,33.04,76677.11,0.0,0.26532,0.00016,20.31892]
[1779662661506,33.04,76677.64,0.0,0.2654,0.00016,20.32228]
[1779662666542,33.04,76678.48,0.0,0.26554,0.00016,20.32781]
[1779662667123,33.04,76678.48,0.0,0.26554,0.00016,20.32781]
[1779662667653,33.04,76679.01,0.0,0.26563,0.00016,20.33132]
[1779662669920,33.04,76678.79,0.0,0.26559,0.00016,20.32997]
[1779662669950,33.04,76678.79,0.0,0.26559,0.00016,20.32997]
[1779662670634,33.04,76678.61,0.0,0.26557,0.00016,20.32884]
[1779662676616,33.04,76679.71,0.0,0.26572,0.00016,20.33201]
[1779662681647,33.04,76686.96,0.0,0.26688,0.00016,20.37896]
[1779662686682,33.04,76693.07,0.0,0.26786,0.00016,20.41832]
[1779662693731,33.04,76696.21,0.0,0.26836,0.00016,20.43827]
[1779662695166,33.04,76697.5,0.0,0.26857,0.00016,20.44652]
[1779662695748,33.04,76698.41,0.0,0.26871,0.00016,20.45233]
[1779662700781,33.04,76703.94,0.0,0.26959,0.00016,20.4875]
[1779662706498,33.03,76709.37,0.0,0.27046,0.00016,20.52194]
[1779662710550,33.03,76720.77,0.0,0.2723,0.00016,20.59422]
[1779662716606,33.03,76723.28,0.0,0.27269,0.00016,20.60982]
[1779662722624,33.03,76724.94,0.0,0.27295,0.00016,20.61999]
[1779662727969,33.03,76729.63,0.0,0.2737,0.00016,20.64912]
[1779662733736,33.03,76729.37,0.0,0.27362,0.00016,20.64298]
[1779662737643,33.02,76733.36,0.0,0.27426,0.00016,20.66789]
[1779662737651,33.02,76733.36,0.0,0.27426,0.00016,20.66789]
[1779662737757,33.02,76735.99,0.0,0.27468,0.00016,20.68428]
[1779662742758,33.02,76737.71,0.0,0.27494,0.00016,20.69461]
[1779662744087,33.02,76737.81,0.0,0.27495,0.00016,20.69497]
[1779662744756,33.02,76737.26,0.0,0.27486,0.00016,20.69136]
[1779662745114,33.02,76737.26,0.0,0.27486,0.00016,20.69136]
[1779662745583,33.02,76736.39,0.0,0.27472,0.00016,20.68587]
[1779662749211,33.02,76741.0,0.0,0.27546,0.00016,20.71455]
[1779662749224,33.02,76740.51,0.0,0.27537,0.00016,20.71131]
[1779662751806,33.02,76740.51,0.0,0.27537,0.00016,20.71116]
[1779662751841,33.02,76739.21,0.0,0.27515,0.00016,20.70267]
[1779662752141,33.02,76739.21,0.0,0.27515,0.00016,20.70267]
[1779662756315,33.01,76746.91,0.0,0.27639,0.00016,20.7505]
[1779662762879,33.01,76745.64,0.0,0.27616,0.00016,20.74162]
[1779662763665,33.01,76745.26,0.0,0.27609,0.00016,20.73906]
[1779662763779,33.01,76745.26,0.0,0.27609,0.00016,20.73906]
[1779662763821,33.01,76745.26,0.0,0.27609,0.00016,20.73906]
[1779662763798,33.01,76754.34,0.0,0.27757,0.00016,20.79589]
[1779662763968,33.01,76754.34,0.0,0.27757,0.00016,20.79589]
[1779662764804,33.01,76777.16,0.0,0.28131,0.00016,20.93787]
[1779662765685,33.01,76777.16,0.0,0.28131,0.00016,20.93787]
[1779662765691,33.01,76777.16,0.0,0.28131,0.00016,20.93787]
[1779662765721,33.01,76777.16,0.0,0.28131,0.00016,20.93787]
[1779662765841,33.01,76777.16,0.0,0.28131,0.00016,20.93787]
[1779662765758,33.01,76779.02,0.0,0.28162,0.00016,20.94935]
[1779662765870,33.01,76779.02,0.0,0.28162,0.00016,20.94935]
[1779662766039,33.01,76779.02,0.0,0.28162,0.00016,20.94935]
[1779662766085,33.01,76779.02,0.0,0.28162,0.00016,20.94935]
[1779662766249,33.01,76779.02,0.0,0.28162,0.00016,20.94935]
[1779662766310,33.01,76779.02,0.0,0.28162,0.00016,20.94935]
[1779662766471,33.01,76779.02,0.0,0.28162,0.00016,20.94935]
[1779662766498,33.01,76779.02,0.0,0.28162,0.00016,20.94935]
[1779662766671,33.01,76779.02,0.0,0.28162,0.00016,20.94935]
[1779662766702,33.01,76779.02,0.0,0.28162,0.00016,20.94935]
[1779662766768,33.01,76782.12,0.0,0.28213,0.00016,20.96846]
[1779662766880,33.01,76782.12,0.0,0.28213,0.00016,20.96846]
[1779662766914,33.01,76782.12,0.0,0.28213,0.00016,20.96846]
[1779662767372,33.01,76782.12,0.0,0.28213,0.00016,20.96846]
[1779662767414,33.01,76782.12,0.0,0.28213,0.00016,20.96846]
[1779662767427,33.01,76782.12,0.0,0.28213,0.00016,20.96846]
[1779662767431,33.01,76782.12,0.0,0.28213,0.00016,20.96846]
[1779662767651,33.01,76782.12,0.0,0.28213,0.00016,20.96846]
[1779662767690,33.01,76782.12,0.0,0.28213,0.00016,20.96846]
[1779662767695,33.01,76782.12,0.0,0.28213,0.00016,20.96846]
[1779662767702,33.01,76782.12,0.0,0.28213,0.00016,20.96846]
[1779662767711,33.01,76782.1,0.0,0.28212,0.00016,20.96822]
[1779662769239,33.01,76784.56,0.0,0.28253,0.00017,20.98329]
[1779662769621,33.01,76784.56,0.0,0.28253,0.00017,20.98329]
[1779662769782,33.01,76784.56,0.0,0.28253,0.00017,20.98329]
[1779662769789,33.01,76784.56,0.0,0.28253,0.00017,20.98329]
[1779662769897,33.0,76791.66,0.0,0.2837,0.00017,21.02687]
[1779662769908,33.0,76791.66,0.0,0.2837,0.00017,21.02687]
[1779662770051,33.0,76791.66,0.0,0.2837,0.00017,21.02687]
[1779662770102,33.0,76791.66,0.0,0.2837,0.00017,21.02687]
[1779662770257,33.0,76791.66,0.0,0.2837,0.00017,21.02687]
[1779662770270,33.0,76791.66,0.0,0.2837,0.00017,21.02687]
[1779662770397,33.0,76791.66,0.0,0.2837,0.00017,21.02687]
[1779662770465,33.0,76791.66,0.0,0.2837,0.00017,21.02687]
[1779662770560,33.0,76791.66,0.0,0.2837,0.00017,21.02687]
[1779662770658,33.0,76807.67,0.0,0.28635,0.00017,21.1248]
[1779662770893,33.0,76807.67,0.0,0.28635,0.00017,21.1248]
[1779662771010,33.0,76807.67,0.0,0.28635,0.00017,21.1248]
[1779662771105,33.0,76807.67,0.0,0.28635,0.00017,21.1248]
[1779662771143,33.0,76807.67,0.0,0.28635,0.00017,21.1248]
[1779662771365,33.0,76807.67,0.0,0.28635,0.00017,21.1248]
[1779662771468,33.0,76807.67,0.0,0.28635,0.00017,21.1248]
[1779662771597,33.0,76807.67,0.0,0.28635,0.00017,21.1248]
[1779662771711,33.0,76807.67,0.0,0.28635,0.00017,21.1248]
[1779662771787,33.0,76807.67,0.0,0.28635,0.00017,21.1248]
[1779662771797,33.0,76825.44,0.0,0.2893,0.00017,21.23247]
[1779662771924,33.0,76825.44,0.0,0.2893,0.00017,21.23247]
[1779662771996,33.0,76825.44,0.0,0.2893,0.00017,21.23247]
[1779662772030,33.0,76825.44,0.0,0.2893,0.00017,21.23247]
[1779662772196,33.0,76825.44,0.0,0.2893,0.00017,21.23247]
[1779662772237,33.0,76825.44,0.0,0.2893,0.00017,21.23247]
[1779662772242,33.0,76825.44,0.0,0.2893,0.00017,21.23247]
[1779662772245,33.0,76825.44,0.0,0.2893,0.00017,21.23247]
[1779662772462,33.0,76834.63,0.0,0.29084,0.00017,21.28777]
[1779662773731,33.0,76832.33,0.0,0.29045,0.00017,21.27377]
[1779662775548,33.0,76849.71,0.0,0.29336,0.00017,21.37755]
[1779662776710,33.0,76849.71,0.0,0.29336,0.00017,21.37755]
[1779662776755,33.0,76849.71,0.0,0.29336,0.00017,21.37755]
[1779662776798,33.0,76859.93,0.0,0.29508,0.00017,21.4384]
[1779662777685,33.01,76870.53,0.0,0.29688,0.00017,21.50108]
[1779662777980,33.01,76870.53,0.0,0.29688,0.00017,21.50108]
[1779662779782,33.01,76870.53,0.0,0.29688,0.00017,21.50126]
[1779662779841,33.01,76870.53,0.0,0.29688,0.00017,21.50126]
[1779662780000,33.01,76873.73,0.0,0.29743,0.00017,21.52015]
[1779662780342,33.01,76873.73,0.0,0.29743,0.00017,21.52025]
[1779662781308,33.01,76873.73,0.0,0.29743,0.00017,21.52025]
[1779662781482,33.01,76866.76,0.0,0.29626,0.00017,21.47936]
[1779662782810,33.01,76866.76,0.0,0.29626,0.00017,21.47936]
[1779662783364,33.01,76860.8,0.0,0.29525,0.00017,21.44423]
[1779662785777,33.01,76853.56,0.0,0.29403,0.00017,21.40121]
[1779662786199,33.01,76853.56,0.0,0.29403,0.00017,21.40121]
[1779662786225,33.01,76853.56,0.0,0.29403,0.00017,21.40121]
[1779662786383,33.01,76853.56,0.0,0.29403,0.00017,21.40121]
[1779662789641,33.01,76861.0,0.0,0.29528,0.00017,21.44513]
[1779662795783,33.01,76861.04,0.0,0.29525,0.00017,21.44124]
[1779662799135,33.01,76867.47,0.0,0.29634,0.00017,21.47922]
[1779662799275,33.01,76867.47,0.0,0.29634,0.00017,21.47922]
[1779662799359,33.01,76867.47,0.0,0.29634,0.00017,21.47922]
[1779662799408,33.01,76867.47,0.0,0.29634,0.00017,21.47922]
[1779662799712,33.01,76876.3,0.0,0.29783,0.00017,21.53115]
[1779662801605,33.01,76885.76,0.0,0.29944,0.00017,21.58657]
[1779662803884,33.01,76888.28,0.0,0.29987,0.00017,21.60135]
[1779662803933,33.01,76888.28,0.0,0.29987,0.00017,21.60144]
[1779662803947,33.01,76888.28,0.0,0.29987,0.00017,21.60144]
[1779662804870,33.01,76899.61,0.0,0.3018,0.00017,21.66716]
[1779662805771,33.01,76899.61,0.0,0.3018,0.00017,21.66716]
[1779662805808,33.01,76899.61,0.0,0.3018,0.00017,21.66716]
[1779662805872,33.01,76907.38,0.0,0.30313,0.00017,21.71193]
[1779662808874,33.01,76910.13,0.0,0.3036,0.00017,21.72775]
[1779662808889,33.01,76910.13,0.0,0.3036,0.00017,21.72775]
[1779662808883,33.01,76908.94,0.0,0.3034,0.00017,21.72103]
[1779662808912,33.01,76908.94,0.0,0.3034,0.00017,21.72103]
[1779662808947,33.01,76908.94,0.0,0.3034,0.00017,21.72103]
[1779662809115,33.01,76908.94,0.0,0.3034,0.00017,21.72103]
[1779662809130,33.01,76908.94,0.0,0.3034,0.00017,21.72103]
[1779662809319,33.01,76908.94,0.0,0.3034,0.00017,21.72103]
[1779662809344,33.01,76908.94,0.0,0.3034,0.00017,21.72103]
[1779662809546,33.01,76908.94,0.0,0.3034,0.00017,21.72103]
[1779662809584,33.01,76908.94,0.0,0.3034,0.00017,21.72103]
[1779662809794,33.01,76908.94,0.0,0.3034,0.00017,21.72103]
[1779662809830,33.01,76908.94,0.0,0.3034,0.00017,21.72103]
[1779662809809,33.01,76906.65,0.0,0.30301,0.00017,21.70794]
[1779662810004,33.01,76906.65,0.0,0.30301,0.00017,21.70794]
[1779662810043,33.01,76906.65,0.0,0.30301,0.00017,21.70794]
[1779662810225,33.01,76906.65,0.0,0.30301,0.00017,21.70794]
[1779662810256,33.01,76906.65,0.0,0.30301,0.00017,21.70794]
[1779662810262,33.01,76906.65,0.0,0.30301,0.00017,21.70794]
[1779662810566,33.01,76906.65,0.0,0.30301,0.00017,21.70794]
[1779662811715,33.01,76906.65,0.0,0.30301,0.00017,21.70794]
[1779662811723,33.01,76906.65,0.0,0.30301,0.00017,21.70794]
[1779662811838,33.01,76910.8,0.0,0.30372,0.00017,21.73184]
[1779662816845,33.01,76909.94,0.0,0.30358,0.00017,21.7271]
[1779662821859,33.01,76909.58,0.0,0.30352,0.00017,21.72524]
[1779662821865,33.01,76902.08,0.0,0.30225,0.00017,21.68218]
[1779662822868,33.02,76892.72,0.0,0.30066,0.00017,21.62821]
[1779662824877,33.02,76891.69,0.0,0.30049,0.00017,21.6223]
[1779662824934,33.02,76889.28,0.0,0.30008,0.00017,21.60833]
[1779662825209,33.02,76889.28,0.0,0.30008,0.00017,21.60833]
[1779662825899,33.02,76889.49,0.0,0.30012,0.00017,21.60969]
[1779662830913,33.02,76900.27,0.0,0.30196,0.00017,21.67234]
[1779662835930,33.02,76899.24,0.0,0.30179,0.00017,21.6665]
[1779662839753,33.02,76894.51,0.0,0.30099,0.00017,21.63932]
[1779662839933,33.02,76883.97,0.0,0.2992,0.00017,21.57817]
[1779662841908,33.02,76877.84,0.0,0.29817,0.00017,21.54274]
[1779662844068,33.02,76877.42,0.0,0.29811,0.00017,21.54057]
[1779662844137,33.02,76877.42,0.0,0.29811,0.00017,21.54057]
[1779662844176,33.02,76877.42,0.0,0.29811,0.00017,21.54057]
[1779662845867,33.03,76860.45,0.0,0.29529,0.00017,21.44245]
[1779662851862,33.03,76853.57,0.0,0.29411,0.00017,21.39785]
[1779662853378,33.03,76857.79,0.0,0.29482,0.00017,21.42284]
[1779662853393,33.03,76857.79,0.0,0.29482,0.00017,21.42284]
[1779662853873,33.03,76857.88,0.0,0.29484,0.00017,21.42339]
[1779662857866,33.03,76857.56,0.0,0.29479,0.00017,21.42154]
[1779662857928,33.03,76853.95,0.0,0.29418,0.00017,21.40019]
[1779662858508,33.03,76853.95,0.0,0.29418,0.00017,21.40019]
[1779662858537,33.03,76853.95,0.0,0.29418,0.00017,21.40019]
[1779662858908,33.03,76853.95,0.0,0.29418,0.00017,21.40002]
[1779662859915,33.03,76833.42,0.0,0.29073,0.00017,21.27751]
[1779662861929,33.03,76825.49,0.0,0.2894,0.00017,21.22962]
[1779662867269,33.03,76827.91,0.0,0.28979,0.00017,21.24379]
[1779662867276,33.03,76827.91,0.0,0.28979,0.00017,21.24379]
[1779662867873,33.03,76830.38,0.0,0.2902,0.00017,21.25841]
[1779662872879,33.02,76831.89,0.0,0.29044,0.00017,21.26705]
[1779662877903,33.02,76833.12,0.0,0.29063,0.00017,21.27388]
[1779662882951,33.02,76830.12,0.0,0.29011,0.00017,21.25518]
[1779662883092,33.02,76824.65,0.0,0.28919,0.00017,21.2221]
[1779662883365,33.02,76824.65,0.0,0.28919,0.00017,21.2221]
[1779662883456,33.02,76825.47,0.0,0.28933,0.00017,21.22705]
[1779662885692,33.02,76825.47,0.0,0.28932,0.00017,21.22693]
[1779662885836,33.02,76825.47,0.0,0.28932,0.00017,21.22693]
[1779662885942,33.02,76825.47,0.0,0.28932,0.00017,21.22693]
[1779662885958,33.02,76835.62,0.0,0.29102,0.00017,21.28783]
[1779662886023,33.02,76835.62,0.0,0.29102,0.00017,21.28783]
[1779662886913,33.01,76844.0,0.0,0.29241,0.00017,21.33769]
[1779662888886,33.01,76847.05,0.0,0.29292,0.00017,21.35587]
[1779662888892,33.01,76847.05,0.0,0.29292,0.00017,21.35587]
[1779662888980,33.01,76847.45,0.0,0.29298,0.00017,21.358]
[1779662889375,33.01,76847.45,0.0,0.29298,0.00017,21.358]
[1779662889908,33.01,76847.14,0.0,0.29293,0.00017,21.35601]
[1779662894118,33.01,76846.6,0.0,0.29282,0.00017,21.35221]
[1779662894341,33.01,76846.6,0.0,0.29282,0.00017,21.35221]
[1779662894988,33.01,76844.34,0.0,0.29244,0.00017,21.33859]
[1779662899957,33.01,76832.77,0.0,0.29048,0.00017,21.26872]
[1779662905016,33.0,76834.2,0.0,0.29071,0.00017,21.27686]
[1779662910018,33.0,76837.71,0.0,0.29128,0.00017,21.29736]
[1779662915034,33.0,76838.63,0.0,0.29139,0.00017,21.29839]
[1779662920039,33.0,76837.07,0.0,0.29112,0.00017,21.28869]
[1779662925054,33.0,76835.15,0.0,0.29079,0.00017,21.27684]
[1779662929683,32.99,76830.09,0.0,0.28993,0.00017,21.24615]
[1779662929971,32.99,76830.26,0.0,0.28996,0.00017,21.24708]
[1779662933341,32.99,76826.27,0.0,0.28929,0.00017,21.22283]
[1779662933437,32.99,76826.27,0.0,0.28929,0.00017,21.22283]
[1779662936103,32.99,76823.18,0.0,0.28877,0.00017,21.20405]
[1779662936454,32.99,76823.18,0.0,0.28876,0.00017,21.20392]
[1779662941490,32.99,76829.51,0.0,0.2898,0.00017,21.24149]
[1779662942258,32.99,76829.51,0.0,0.2898,0.00017,21.24149]
[1779662942536,32.99,76829.51,0.0,0.2898,0.00017,21.24149]
[1779662942542,32.99,76829.51,0.0,0.2898,0.00017,21.24149]
[1779662942815,32.99,76829.51,0.0,0.2898,0.00017,21.24149]
[1779662942843,32.99,76829.51,0.0,0.2898,0.00017,21.24149]
[1779662943000,32.99,76827.87,0.0,0.28952,0.00017,21.23132]
[1779662943829,32.99,76818.41,0.0,0.28794,0.00017,21.17414]
[1779662949546,32.98,76819.57,0.0,0.28812,0.00017,21.18059]
[1779662954581,32.98,76823.66,0.0,0.28879,0.00017,21.2049]
[1779662959616,32.98,76823.16,0.0,0.28869,0.00017,21.2014]
[1779662964651,32.98,76817.86,0.0,0.28779,0.00017,21.16883]
[1779662967101,32.98,76813.05,0.0,0.28699,0.00017,21.13935]
[1779662967135,32.98,76813.05,0.0,0.28699,0.00017,21.13935]
[1779662968019,32.98,76805.09,0.0,0.28566,0.00017,21.09072]
[1779662968355,32.98,76805.09,0.0,0.28566,0.00017,21.09072]
[1779662968680,32.98,76804.59,0.0,0.28558,0.00017,21.08766]
[1779662973714,32.97,76801.08,0.0,0.28495,0.00017,21.06174]
[1779662975977,32.97,76793.68,0.0,0.28372,0.00017,21.01618]
[1779662980704,32.97,76791.9,0.0,0.28343,0.00017,21.00518]
[1779662981028,32.97,76789.11,0.0,0.28297,0.00017,20.988]
[1779662982704,32.97,76788.77,0.0,0.28291,0.00017,20.9859]
[1779662982749,32.97,76788.77,0.0,0.28291,0.00017,20.9859]
[1779662983359,32.97,76789.52,0.0,0.28303,0.00017,20.99047]
[1779662983784,32.97,76789.52,0.0,0.28303,0.00017,20.99042]
[1779662988819,32.97,76791.51,0.0,0.28335,0.00017,21.00238]
[1779662993854,32.97,76792.74,0.0,0.28354,0.00017,21.0095]
[1779662998889,32.97,76793.99,0.0,0.28374,0.00017,21.01667]
[1779663001824,32.97,76800.23,0.0,0.28476,0.00017,21.05477]
[1779663001862,32.97,76800.23,0.0,0.28476,0.00017,21.05477]
[1779663002056,32.97,76813.57,0.0,0.28698,0.00017,21.13613]
[1779663003781,32.97,76813.57,0.0,0.28698,0.00017,21.13613]
[1779663003818,32.97,76813.57,0.0,0.28698,0.00017,21.13613]
[1779663006875,32.96,76819.35,0.0,0.28793,0.00017,21.17098]
[1779663008068,32.96,76820.54,0.0,0.28813,0.00017,21.17809]
[1779663008368,32.96,76821.06,0.0,0.28821,0.00017,21.18114]
[1779663008565,32.96,76821.06,0.0,0.28821,0.00017,21.18114]
[1779663012990,32.96,76828.51,0.0,0.28944,0.00017,21.22576]
[1779663018027,32.96,76828.94,0.0,0.2895,0.00017,21.22782]
[1779663024163,32.96,76826.94,0.0,0.28916,0.00017,21.21534]
[1779663030108,32.95,76829.66,0.0,0.28959,0.00017,21.23092]
[1779663035142,32.95,76832.3,0.0,0.28998,0.00017,21.24224]
[1779663040825,32.95,76832.75,0.0,0.29005,0.00017,21.24452]
[1779663042854,32.95,76830.48,0.0,0.28966,0.00017,21.23063]
[1779663042923,32.95,76831.06,0.0,0.28975,0.00017,21.23404]
[1779663043252,32.95,76822.62,0.0,0.28834,0.00017,21.18292]
[1779663048590,32.95,76819.07,0.0,0.28774,0.00017,21.16104]
[1779663055751,32.94,76813.44,0.0,0.28679,0.00017,21.1264]
[1779663060269,32.94,76810.18,0.0,0.28623,0.00017,21.10597]
[1779663060384,32.94,76810.18,0.0,0.28623,0.00017,21.10597]
[1779663060701,32.94,76810.18,0.0,0.28623,0.00017,21.10597]
[1779663060942,32.94,76813.87,0.0,0.28684,0.00017,21.12837]
[1779663061889,32.94,76828.8,0.0,0.28933,0.00017,21.2189]
[1779663063482,32.94,76831.84,0.0,0.28984,0.00017,21.23704]
[1779663066056,32.94,76832.41,0.0,0.28993,0.00017,21.24033]
[1779663066373,32.94,76832.41,0.0,0.28992,0.00017,21.24017]
[1779663066533,32.94,76832.41,0.0,0.28992,0.00017,21.24017]
[1779663066574,32.94,76832.41,0.0,0.28992,0.00017,21.24017]
[1779663066685,32.94,76832.41,0.0,0.28992,0.00017,21.24017]
[1779663066713,32.94,76832.41,0.0,0.28992,0.00017,21.24017]
[1779663066783,32.94,76838.6,0.0,0.29096,0.00017,21.27727]
[1779663067577,32.94,76838.6,0.0,0.29096,0.00017,21.27727]
[1779663067608,32.94,76838.6,0.0,0.29096,0.00017,21.27727]
[1779663067709,32.94,76848.39,0.0,0.2926,0.00017,21.3359]
[1779663070086,32.94,76853.83,0.0,0.29351,0.00017,21.3683]
[1779663070095,32.94,76854.61,0.0,0.29364,0.00017,21.37272]
[1779663071321,32.93,76854.45,0.0,0.29361,0.00017,21.37163]
[1779663071374,32.93,76854.45,0.0,0.29361,0.00017,21.37163]
[1779663076400,32.93,76852.66,0.0,0.29329,0.00017,21.36033]
[1779663081452,32.93,76853.24,0.0,0.29336,0.00017,21.36312]
[1779663086456,32.93,76850.6,0.0,0.2929,0.00017,21.3468]
[1779663091470,32.92,76847.77,0.0,0.29238,0.00017,21.32519]
[1779663096491,32.92,76847.4,0.0,0.2923,0.00017,21.32254]
[1779663101520,32.92,76845.88,0.0,0.29203,0.00017,21.31295]
[1779663102165,32.92,76838.5,0.0,0.29079,0.00017,21.26844]
[1779663102742,32.92,76838.5,0.0,0.29079,0.00017,21.26844]
[1779663103185,32.92,76836.32,0.0,0.29042,0.00017,21.25523]
[1779663106495,32.92,76832.05,0.0,0.2897,0.00017,21.2292]
[1779663106532,32.92,76832.05,0.0,0.2897,0.00017,21.2292]
[1779663106614,32.92,76832.05,0.0,0.2897,0.00017,21.2292]
[1779663106819,32.92,76831.35,0.0,0.28958,0.00017,21.22497]
[1779663111957,32.91,76827.89,0.0,0.28899,0.00017,21.20358]
[1779663113006,32.91,76827.89,0.0,0.28899,0.00017,21.20358]
[1779663113188,32.91,76826.54,0.0,0.28876,0.00017,21.19524]
[1779663118217,32.91,76827.63,0.0,0.28893,0.00017,21.2015]
[1779663123268,32.91,76821.26,0.0,0.28785,0.00017,21.16238]
[1779663127190,32.91,76819.9,0.0,0.28762,0.00017,21.1539]
[1779663127805,32.91,76819.2,0.0,0.2875,0.00017,21.14957]
[1779663127812,32.91,76819.2,0.0,0.2875,0.00017,21.14957]
[1779663127825,32.91,76819.2,0.0,0.2875,0.00017,21.14957]
[1779663127906,32.91,76811.89,0.0,0.28628,0.00017,21.105]
[1779663133189,32.91,76810.9,0.0,0.2861,0.00017,21.09869]
[1779663135012,32.9,76812.97,0.0,0.28644,0.00017,21.11118]
[1779663135218,32.9,76793.09,0.0,0.28314,0.00017,20.98903]
[1779663135597,32.9,76793.09,0.0,0.28314,0.00017,20.98903]
[1779663135848,32.9,76793.09,0.0,0.28313,0.00017,20.98893]
[1779663136855,32.9,76785.17,0.0,0.28182,0.00017,20.93987]
[1779663138547,32.9,76783.06,0.0,0.28147,0.00017,20.92676]
[1779663138869,32.9,76781.51,0.0,0.28121,0.00017,20.91707]
[1779663143905,32.9,76777.78,0.0,0.28058,0.00017,20.8935]
[1779663149954,32.9,76778.44,0.0,0.28068,0.00017,20.89724]
[1779663154982,32.9,76782.55,0.0,0.28132,0.00017,20.91829]
[1779663160019,32.9,76785.03,0.0,0.28172,0.00017,20.93314]
[1779663165052,32.89,76786.41,0.0,0.28192,0.00017,20.94086]
[1779663170087,32.89,76787.27,0.0,0.28204,0.00017,20.94533]
[1779663172102,32.89,76800.59,0.0,0.28424,0.00017,21.02732]
[1779663177136,32.88,76799.22,0.0,0.284,0.00017,21.0183]
[1779663182172,32.88,76793.29,0.0,0.283,0.00017,20.98115]
[1779663183187,32.88,76785.13,0.0,0.28164,0.00017,20.93047]
[1779663183623,32.88,76785.13,0.0,0.28164,0.00017,20.93047]
[1779663183631,32.88,76785.13,0.0,0.28164,0.00017,20.93047]
[1779663184266,32.88,76784.79,0.0,0.28158,0.00017,20.92812]
[1779663189307,32.88,76782.35,0.0,0.28117,0.00017,20.91262]
[1779663189286,32.88,76768.14,0.0,0.27882,0.00016,20.82381]
[1779663192032,32.88,76764.59,0.0,0.27823,0.00016,20.80146]
[1779663192123,32.88,76764.59,0.0,0.27823,0.00016,20.80146]
[1779663192242,32.88,76761.64,0.0,0.27774,0.00016,20.78285]
[1779663197276,32.88,76755.45,0.0,0.27671,0.00016,20.74361]
[1779663197696,32.88,76755.45,0.0,0.27671,0.00016,20.74361]
[1779663197748,32.88,76755.45,0.0,0.27671,0.00016,20.74361]
[1779663198284,32.88,76754.53,0.0,0.27656,0.00016,20.73778]
[1779663199694,32.88,76753.3,0.0,0.27636,0.00016,20.73]
[1779663199701,32.88,76753.3,0.0,0.27636,0.00016,20.73]
[1779663200298,32.88,76752.56,0.0,0.27624,0.00016,20.72531]
[1779663205333,32.87,76748.88,0.0,0.27563,0.00016,20.70173]
[1779663206796,32.87,76748.21,0.0,0.27551,0.00016,20.69743]
[1779663207347,32.87,76750.1,0.0,0.27582,0.00016,20.70932]
[1779663208354,32.87,76766.58,0.0,0.27853,0.00016,20.81289]
[1779663208708,32.87,76766.58,0.0,0.27853,0.00016,20.81289]
[1779663210955,32.87,76768.81,0.0,0.27889,0.00016,20.82668]
[1779663211033,32.87,76769.45,0.0,0.27896,0.00016,20.82647]
[1779663214186,32.87,76760.3,0.0,0.27745,0.00016,20.76876]
[1779663214429,32.87,76767.81,0.0,0.27868,0.00016,20.81587]
[1779663219431,32.87,76766.93,0.0,0.27853,0.00016,20.80991]
[1779663223914,32.87,76768.11,0.0,0.27871,0.00016,20.81701]
[1779663223924,32.87,76768.11,0.0,0.27871,0.00016,20.81701]
[1779663223936,32.87,76768.11,0.0,0.27871,0.00016,20.81701]
[1779663224200,32.87,76768.75,0.0,0.27881,0.00016,20.82092]
[1779663225815,32.87,76768.75,0.0,0.27881,0.00016,20.82081]
[1779663225824,32.87,76768.75,0.0,0.27881,0.00016,20.82081]
[1779663226029,32.87,76774.64,0.0,0.27978,0.00017,20.85754]
[1779663231514,32.86,76777.1,0.0,0.28017,0.00017,20.87214]
[1779663237059,32.86,76778.72,0.0,0.28042,0.00017,20.88164]
[1779663242893,32.85,76783.15,0.0,0.28112,0.00017,20.90812]
[1779663249641,32.85,76785.12,0.0,0.28141,0.00017,20.91922]
[1779663252190,32.85,76785.84,0.0,0.28153,0.00017,20.92353]
[1779663252392,32.85,76765.48,0.0,0.27815,0.00016,20.79601]
[1779663253370,32.85,76765.48,0.0,0.27815,0.00016,20.79601]
[1779663253386,32.85,76765.48,0.0,0.27815,0.00016,20.79601]
[1779663253406,32.85,76755.99,0.0,0.27659,0.00016,20.7361]
[1779663254337,32.85,76747.75,0.0,0.27523,0.00016,20.6838]
[1779663258466,32.84,76745.03,0.0,0.27478,0.00016,20.66625]
[1779663258704,32.84,76745.03,0.0,0.27478,0.00016,20.66625]
[1779663263866,32.84,76743.38,0.0,0.27449,0.00016,20.65529]
[1779663264496,32.84,76739.3,0.0,0.27382,0.00016,20.62907]
[1779663265166,32.84,76729.1,0.0,0.27215,0.00016,20.56398]
[1779663268509,32.84,76725.06,0.0,0.27148,0.00016,20.53776]
[1779663268960,32.84,76725.06,0.0,0.27148,0.00016,20.53776]
[1779663269052,32.84,76722.95,0.0,0.27114,0.00016,20.52413]
[1779663273265,32.84,76728.0,0.0,0.27193,0.00016,20.55225]
[1779663273286,32.84,76728.24,0.0,0.27196,0.00016,20.55374]
[1779663275126,32.84,76728.24,0.0,0.27196,0.00016,20.55374]
[1779663275201,32.84,76732.84,0.0,0.27271,0.00016,20.58311]
[1779663281297,32.84,76733.5,0.0,0.27282,0.00016,20.58709]
[1779663283593,32.84,76724.75,0.0,0.27138,0.00016,20.53065]
[1779663290533,32.83,76726.08,0.0,0.27158,0.00016,20.53873]
[1779663291564,32.83,76727.27,0.0,0.27177,0.00016,20.5463]
[1779663291570,32.83,76727.27,0.0,0.27177,0.00016,20.5463]
[1779663291645,32.83,76727.23,0.0,0.27176,0.00016,20.54598]
[1779663296983,32.83,76726.98,0.0,0.27172,0.00016,20.54409]
[1779663302013,32.83,76725.92,0.0,0.27154,0.00016,20.53701]
[1779663307051,32.83,76730.3,0.0,0.27224,0.00016,20.5648]
[1779663312086,32.83,76728.22,0.0,0.27189,0.00016,20.55106]
[1779663315992,32.83,76727.65,0.0,0.27179,0.00016,20.54716]
[1779663316110,32.83,76727.65,0.0,0.27179,0.00016,20.54716]
[1779663316275,32.83,76727.65,0.0,0.27179,0.00016,20.54716]
[1779663316463,32.83,76728.33,0.0,0.2719,0.00016,20.55143]
[1779663318321,32.83,76728.33,0.0,0.2719,0.00016,20.55135]
[1779663318327,32.83,76728.33,0.0,0.2719,0.00016,20.55135]
[1779663318438,32.83,76728.33,0.0,0.2719,0.00016,20.55135]
[1779663318382,32.83,76740.03,0.0,0.27381,0.00016,20.62598]
[1779663318546,32.83,76740.03,0.0,0.27381,0.00016,20.62598]
[1779663318600,32.83,76740.03,0.0,0.27381,0.00016,20.62598]
[1779663318795,32.83,76740.03,0.0,0.27381,0.00016,20.62598]
[1779663318819,32.83,76740.03,0.0,0.27381,0.00016,20.62598]
[1779663319300,32.83,76740.03,0.0,0.27381,0.00016,20.62598]
[1779663319329,32.83,76740.03,0.0,0.27381,0.00016,20.62598]
[1779663319335,32.83,76740.03,0.0,0.27381,0.00016,20.62598]
[1779663319336,32.83,76740.03,0.0,0.27381,0.00016,20.62598]
[1779663319405,32.83,76740.03,0.0,0.27381,0.00016,20.62585]
[1779663319665,32.83,76740.03,0.0,0.27381,0.00016,20.62585]
[1779663319672,32.83,76740.03,0.0,0.27381,0.00016,20.62585]
[1779663319674,32.83,76740.03,0.0,0.27381,0.00016,20.62585]
[1779663320470,32.82,76740.03,0.0,0.2738,0.00016,20.62571]
[1779663325470,32.82,76743.84,0.0,0.27441,0.00016,20.64948]
[1779663329431,32.82,76763.52,0.0,0.27764,0.00016,20.77366]
[1779663329545,32.82,76763.52,0.0,0.27764,0.00016,20.77366]
[1779663329914,32.82,76763.52,0.0,0.27764,0.00016,20.77366]
[1779663330089,32.82,76763.52,0.0,0.27764,0.00016,20.77366]
[1779663330224,32.82,76763.52,0.0,0.27764,0.00016,20.77366]
[1779663330350,32.82,76763.52,0.0,0.27764,0.00016,20.77366]
[1779663330383,32.82,76763.52,0.0,0.27764,0.00016,20.77366]
[1779663330395,32.82,76763.52,0.0,0.27764,0.00016,20.77366]
[1779663330418,32.82,76772.29,0.0,0.27909,0.00017,20.82869]
[1779663330638,32.82,76772.29,0.0,0.27909,0.00017,20.82869]
[1779663330645,32.82,76772.29,0.0,0.27909,0.00017,20.82869]
[1779663330688,32.82,76772.29,0.0,0.27909,0.00017,20.82869]
[1779663330878,32.82,76772.29,0.0,0.27909,0.00017,20.82869]
[1779663330910,32.82,76772.29,0.0,0.27909,0.00017,20.82869]
[1779663331151,32.82,76772.29,0.0,0.27909,0.00017,20.82869]
[1779663331181,32.82,76772.29,0.0,0.27909,0.00017,20.82869]
[1779663331355,32.82,76772.29,0.0,0.27909,0.00017,20.82869]
[1779663331395,32.82,76772.29,0.0,0.27909,0.00017,20.82869]
[1779663331413,32.82,76773.18,0.0,0.2792,0.00017,20.83004]
[1779663331561,32.82,76773.18,0.0,0.2792,0.00017,20.83004]
[1779663331628,32.82,76773.18,0.0,0.2792,0.00017,20.83004]
[1779663331776,32.82,76773.18,0.0,0.2792,0.00017,20.83004]
[1779663331805,32.82,76773.18,0.0,0.2792,0.00017,20.83004]
[1779663331981,32.82,76773.18,0.0,0.2792,0.00017,20.83004]
[1779663332017,32.82,76773.18,0.0,0.2792,0.00017,20.83004]
[1779663332185,32.82,76773.18,0.0,0.2792,0.00017,20.83004]
[1779663332231,32.82,76773.18,0.0,0.2792,0.00017,20.83004]
[1779663332392,32.82,76773.18,0.0,0.2792,0.00017,20.83004]
[1779663332417,32.82,76773.18,0.0,0.2792,0.00017,20.83004]
[1779663332431,32.82,76773.18,0.0,0.2792,0.00017,20.83004]
[1779663332436,32.82,76773.18,0.0,0.2792,0.00017,20.83004]
[1779663332451,32.82,76768.14,0.0,0.27837,0.00017,20.79837]
[1779663332706,32.82,76768.14,0.0,0.27837,0.00017,20.79837]
[1779663332715,32.82,76768.14,0.0,0.27837,0.00017,20.79837]
[1779663332750,32.82,76768.14,0.0,0.27837,0.00017,20.79837]
[1779663332922,32.82,76768.14,0.0,0.27837,0.00017,20.79837]
[1779663332953,32.82,76768.14,0.0,0.27837,0.00017,20.79837]
[1779663333145,32.82,76768.14,0.0,0.27837,0.00017,20.79837]
[1779663333163,32.82,76768.14,0.0,0.27837,0.00017,20.79837]
[1779663333342,32.82,76768.14,0.0,0.27837,0.00017,20.79837]
[1779663333377,32.82,76768.14,0.0,0.27837,0.00017,20.79837]
[1779663333478,32.82,76768.83,0.0,0.27848,0.00017,20.80256]
[1779663334737,32.82,76769.08,0.0,0.27851,0.00017,20.80402]
[1779663334744,32.82,76769.08,0.0,0.27851,0.00017,20.80402]
[1779663334776,32.82,76769.08,0.0,0.27851,0.00017,20.80402]
[1779663334799,32.82,76769.08,0.0,0.27851,0.00017,20.80402]
[1779663334828,32.82,76769.08,0.0,0.27851,0.00017,20.80402]
[1779663335002,32.82,76769.08,0.0,0.27851,0.00017,20.80402]
[1779663335248,32.82,76769.08,0.0,0.27851,0.00017,20.80389]
[1779663336778,32.82,76772.39,0.0,0.27905,0.00017,20.82453]
[1779663337261,32.82,76774.4,0.0,0.27938,0.00017,20.83697]
[1779663340321,32.82,76775.64,0.0,0.27958,0.00017,20.84442]
[1779663340338,32.82,76775.64,0.0,0.27958,0.00017,20.84442]
[1779663340341,32.82,76775.64,0.0,0.27958,0.00017,20.84442]
[1779663340422,32.82,76773.46,0.0,0.27921,0.00017,20.8306]
[1779663345986,32.81,76775.52,0.0,0.27953,0.00017,20.84272]
[1779663346537,32.81,76774.17,0.0,0.27931,0.00017,20.83411]
[1779663346832,32.81,76774.17,0.0,0.27931,0.00017,20.83411]
[1779663351361,32.81,76766.22,0.0,0.27797,0.00017,20.78349]
[1779663356396,32.81,76763.3,0.0,0.27747,0.00016,20.7645]
[1779663361431,32.8,76766.47,0.0,0.27798,0.00017,20.78385]
[1779663367477,32.8,76772.3,0.0,0.27892,0.00017,20.81966]
[1779663372511,32.8,76776.02,0.0,0.27952,0.00017,20.84231]
[1779663377546,32.79,76778.32,0.0,0.27988,0.00017,20.85591]
[1779663382580,32.79,76776.56,0.0,0.27957,0.00017,20.84431]
[1779663383995,32.79,76776.56,0.0,0.27957,0.00017,20.84431]
[1779663384434,32.79,76776.56,0.0,0.27957,0.00017,20.84431]
[1779663384440,32.79,76776.56,0.0,0.27957,0.00017,20.84431]
[1779663384523,32.79,76769.02,0.0,0.27832,0.00017,20.79689]
[1779663389630,32.79,76763.96,0.0,0.27747,0.00016,20.76469]
[1779663394758,32.79,76760.03,0.0,0.27679,0.00016,20.73537]
[1779663399847,32.78,76756.52,0.0,0.27619,0.00016,20.71249]
[1779663405752,32.78,76760.04,0.0,0.27673,0.00016,20.73334]
[1779663410787,32.77,76757.27,0.0,0.27625,0.00016,20.71485]
[1779663415822,32.77,76758.0,0.0,0.27634,0.00016,20.71859]
[1779663419438,32.77,76747.88,0.0,0.27467,0.00016,20.65385]
[1779663421190,32.77,76748.05,0.0,0.27469,0.00016,20.65476]
[1779663421288,32.77,76746.4,0.0,0.27441,0.00016,20.64415]
[1779663426907,32.76,76743.21,0.0,0.27387,0.00016,20.6232]
[1779663431942,32.76,76739.42,0.0,0.27324,0.00016,20.59841]
[1779663436977,32.76,76736.83,0.0,0.27279,0.00016,20.58118]
[1779663441405,32.76,76725.15,0.0,0.27087,0.00016,20.50568]
[1779663444751,32.76,76723.1,0.0,0.27053,0.00016,20.49219]
[1779663445035,32.75,76722.85,0.0,0.27048,0.00016,20.49051]
[1779663450488,32.75,76721.15,0.0,0.27019,0.00016,20.47894]
[1779663451798,32.75,76720.42,0.0,0.27003,0.00016,20.46968]
[1779663451811,32.75,76720.42,0.0,0.27003,0.00016,20.46968]
[1779663452083,32.75,76720.18,0.0,0.26999,0.00016,20.46794]
[1779663457119,32.75,76719.54,0.0,0.26986,0.00016,20.46286]
[1779663462154,32.74,76723.48,0.0,0.27047,0.00016,20.48725]
[1779663467190,32.74,76723.32,0.0,0.27042,0.00016,20.48516]
[1779663472228,32.73,76722.94,0.0,0.27033,0.00016,20.48184]
[1779663477259,32.73,76719.57,0.0,0.26976,0.00016,20.45909]
[1779663482294,32.73,76720.06,0.0,0.26981,0.00016,20.46134]
[1779663484332,32.73,76721.16,0.0,0.26999,0.00016,20.46829]
[1779663484398,32.72,76722.89,0.0,0.27027,0.00016,20.47929]
[1779663490343,32.72,76724.55,0.0,0.27052,0.00016,20.48945]
[1779663496394,32.72,76725.28,0.0,0.27062,0.00016,20.49344]
[1779663496981,32.72,76725.28,0.0,0.27062,0.00016,20.49344]
[1779663497401,32.72,76725.31,0.0,0.27063,0.00016,20.49353]
[1779663499415,32.72,76715.38,0.0,0.269,0.00016,20.42914]
[1779663504450,32.72,76716.85,0.0,0.26923,0.00016,20.43839]
[1779663507249,32.72,76718.35,0.0,0.26947,0.00016,20.44797]
[1779663507333,32.72,76718.48,0.0,0.26949,0.00016,20.44874]
[1779663513410,32.72,76717.86,0.0,0.26938,0.00016,20.44444]
[1779663513514,32.71,76717.53,0.0,0.2693,0.00016,20.43799]
[1779663515453,32.71,76718.9,0.0,0.26952,0.00016,20.44678]
[1779663515527,32.71,76717.06,0.0,0.26922,0.00016,20.43478]
[1779663521569,32.71,76716.67,0.0,0.26914,0.00016,20.43179]
[1779663525714,32.71,76716.1,0.0,0.26904,0.00016,20.42787]
[1779663526603,32.71,76718.88,0.0,0.26949,0.00016,20.4457]
[1779663527611,32.71,76710.89,0.0,0.26818,0.00016,20.3938]
[1779663527926,32.71,76710.89,0.0,0.26818,0.00016,20.3938]
[1779663528017,32.71,76710.89,0.0,0.26818,0.00016,20.3938]
[1779663529626,32.71,76702.44,0.0,0.2668,0.00016,20.3385]
[1779663534660,32.71,76704.5,0.0,0.26712,0.00016,20.35132]
[1779663539694,32.7,76705.47,0.0,0.26726,0.00016,20.35703]
[1779663544730,32.7,76707.22,0.0,0.26753,0.00016,20.36776]
[1779663550312,32.7,76708.0,0.0,0.26764,0.00016,20.3723]
[1779663555807,32.7,76711.43,0.0,0.26818,0.00016,20.39378]
[1779663560841,32.69,76713.36,0.0,0.26848,0.00016,20.40578]
[1779663565876,32.69,76714.51,0.0,0.26865,0.00016,20.41267]
[1779663570912,32.69,76713.28,0.0,0.26844,0.00016,20.40409]
[1779663575948,32.69,76713.72,0.0,0.26846,0.00016,20.40217]
[1779663581812,32.68,76709.46,0.0,0.26776,0.00016,20.37406]
[1779663588913,32.68,76716.95,0.0,0.26896,0.00016,20.42216]
[1779663594074,32.68,76719.11,0.0,0.26929,0.00016,20.43507]
[1779663600579,32.68,76718.37,0.0,0.26915,0.00016,20.42971]
[1779663600796,32.68,76718.37,0.0,0.26915,0.00016,20.42971]
[1779663600806,32.67,76718.21,0.0,0.26912,0.00016,20.42839]
[1779663601631,32.67,76718.21,0.0,0.26912,0.00016,20.42839]
[1779663601716,32.67,76718.21,0.0,0.26912,0.00016,20.42839]
[1779663601751,32.67,76730.4,0.0,0.27111,0.00016,20.50707]
[1779663602326,32.67,76722.65,0.0,0.26984,0.00016,20.45697]
[1779663605139,32.67,76722.3,0.0,0.26977,0.00016,20.45447]
[1779663605261,32.67,76722.3,0.0,0.26977,0.00016,20.45447]
[1779663605311,32.67,76722.3,0.0,0.26977,0.00016,20.45447]
[1779663605472,32.67,76729.31,0.0,0.27092,0.00016,20.4997]
[1779663606562,32.67,76740.94,0.0,0.27283,0.00016,20.57443]
[1779663607964,32.67,76744.38,0.0,0.27339,0.00016,20.59646]
[1779663607975,32.67,76744.38,0.0,0.27339,0.00016,20.59646]
[1779663608224,32.67,76746.84,0.0,0.27379,0.00016,20.61212]
[1779663614414,32.67,76747.98,0.0,0.27397,0.00016,20.61883]
[1779663614509,32.67,76757.07,0.0,0.27546,0.00017,20.67671]
[1779663615552,32.67,76748.76,0.0,0.27409,0.00016,20.62362]
[1779663620580,32.67,76746.63,0.0,0.27373,0.00016,20.6096]
[1779663624293,32.67,76756.97,0.0,0.27542,0.00017,20.6752]
[1779663626376,32.67,76759.71,0.0,0.27587,0.00017,20.69256]
[1779663626753,32.66,76772.12,0.0,0.27792,0.00017,20.77112]
[1779663628250,32.66,76771.47,0.0,0.27781,0.00017,20.76701]
[1779663628257,32.66,76771.47,0.0,0.27781,0.00017,20.76701]
[1779663628419,32.66,76771.47,0.0,0.27781,0.00017,20.76701]
[1779663628425,32.66,76771.47,0.0,0.27781,0.00017,20.76701]
[1779663628439,32.66,76771.47,0.0,0.27781,0.00017,20.76701]
[1779663628527,32.66,76771.8,0.0,0.27787,0.00017,20.76899]
[1779663634362,32.66,76778.14,0.0,0.27887,0.00017,20.80422]
[1779663638390,32.66,76785.81,0.0,0.28013,0.00017,20.85186]
[1779663643426,32.66,76792.73,0.0,0.28126,0.00017,20.89438]
[1779663645761,32.65,76803.5,0.0,0.28305,0.00017,20.96134]
[1779663647252,32.65,76803.5,0.0,0.28305,0.00017,20.96122]
[1779663647533,32.65,76803.5,0.0,0.28305,0.00017,20.96122]
[1779663647861,32.65,76815.2,0.0,0.28501,0.00017,21.03361]
[1779663648931,32.65,76820.78,0.0,0.28594,0.00017,21.06787]
[1779663649787,32.65,76844.19,0.0,0.28988,0.00017,21.21102]
[1779663650057,32.65,76844.19,0.0,0.28988,0.00017,21.21102]
[1779663650656,32.65,76844.19,0.0,0.28988,0.00017,21.21102]
[1779663650680,32.65,76844.19,0.0,0.28988,0.00017,21.21102]
[1779663650685,32.65,76859.56,0.0,0.29248,0.00017,21.30381]
[1779663651054,32.65,76859.56,0.0,0.29248,0.00017,21.30381]
[1779663651082,32.65,76859.56,0.0,0.29248,0.00017,21.30381]
[1779663651164,32.65,76859.56,0.0,0.29248,0.00017,21.30381]
[1779663651331,32.65,76859.56,0.0,0.29248,0.00017,21.30381]
[1779663651358,32.65,76859.56,0.0,0.29248,0.00017,21.30381]
[1779663651464,32.65,76859.56,0.0,0.29248,0.00017,21.30381]
[1779663651498,32.65,76859.56,0.0,0.29248,0.00017,21.30381]
[1779663651518,32.65,76859.56,0.0,0.29248,0.00017,21.30381]
[1779663651559,32.65,76859.56,0.0,0.29248,0.00017,21.30381]
[1779663651579,32.65,76859.56,0.0,0.29248,0.00017,21.30381]
[1779663651628,32.65,76859.56,0.0,0.29248,0.00017,21.30381]
[1779663651763,32.65,76859.56,0.0,0.29248,0.00017,21.30381]
[1779663651781,32.65,76859.56,0.0,0.29248,0.00017,21.30381]
[1779663651861,32.65,76864.03,0.0,0.29324,0.00017,21.33065]
[1779663651964,32.65,76864.03,0.0,0.29324,0.00017,21.33065]
[1779663652042,32.65,76864.03,0.0,0.29324,0.00017,21.33065]
[1779663652166,32.65,76864.03,0.0,0.29324,0.00017,21.33065]
[1779663652173,32.65,76864.03,0.0,0.29324,0.00017,21.33065]
[1779663652847,32.65,76872.09,0.0,0.29461,0.00017,21.37908]
[1779663655261,32.65,76871.19,0.0,0.29445,0.00017,21.37338]
[1779663655833,32.65,76871.1,0.0,0.29443,0.00017,21.37266]
[1779663661563,32.64,76870.38,0.0,0.29428,0.00017,21.36738]
[1779663665594,32.64,76861.56,0.0,0.29276,0.00017,21.31384]
[1779663670638,32.64,76861.5,0.0,0.29273,0.00017,21.31286]
[1779663672619,32.64,76855.42,0.0,0.29169,0.00017,21.27606]
[1779663672866,32.64,76851.66,0.0,0.29105,0.00017,21.25323]
[1779663673740,32.64,76851.66,0.0,0.29105,0.00017,21.25323]
[1779663673897,32.64,76836.28,0.0,0.28845,0.00017,21.15945]
[1779663674889,32.64,76828.91,0.0,0.2872,0.00017,21.11421]
[1779663675771,32.64,76828.91,0.0,0.2872,0.00017,21.11421]
[1779663675832,32.63,76829.49,0.0,0.2873,0.00017,21.11771]
[1779663679114,32.63,76827.6,0.0,0.28697,0.00017,21.10594]
[1779663679709,32.63,76827.59,0.0,0.28697,0.00017,21.10583]
[1779663680716,32.63,76836.24,0.0,0.28843,0.00017,21.15876]
[1779663685025,32.63,76830.32,0.0,0.28742,0.00017,21.12224]
[1779663685752,32.63,76829.46,0.0,0.28728,0.00017,21.11692]
[1779663685986,32.63,76829.46,0.0,0.28728,0.00017,21.11692]
[1779663688872,32.63,76830.41,0.0,0.28743,0.00017,21.12267]
[1779663688891,32.63,76830.41,0.0,0.28743,0.00017,21.12267]
[1779663688917,32.63,76831.04,0.0,0.28754,0.00017,21.12649]
[1779663690896,32.63,76822.85,0.0,0.28616,0.00017,21.07607]
[1779663693898,32.63,76814.82,0.0,0.28477,0.00017,21.02219]
[1779663695826,32.63,76804.1,0.0,0.28297,0.00017,20.9555]
[1779663696207,32.63,76804.1,0.0,0.28297,0.00017,20.9555]
[1779663696881,32.63,76803.81,0.0,0.28292,0.00017,20.95365]
[1779663700374,32.63,76800.55,0.0,0.28237,0.00017,20.93324]
[1779663700381,32.63,76800.55,0.0,0.28237,0.00017,20.93324]
[1779663700388,32.63,76800.55,0.0,0.28237,0.00017,20.93324]
[1779663701386,32.63,76801.42,0.0,0.28252,0.00017,20.93865]
[1779663701415,32.63,76801.42,0.0,0.28252,0.00017,20.93865]
[1779663701469,32.63,76801.42,0.0,0.28252,0.00017,20.93865]
[1779663701865,32.63,76801.42,0.0,0.28252,0.00017,20.93863]
[1779663702872,32.63,76793.82,0.0,0.28124,0.00017,20.89101]
[1779663707908,32.63,76792.6,0.0,0.28103,0.00017,20.88302]
[1779663712643,32.63,76790.46,0.0,0.28067,0.00017,20.86939]
[1779663712669,32.63,76790.46,0.0,0.28067,0.00017,20.86939]
[1779663712711,32.63,76789.83,0.0,0.28056,0.00017,20.86538]
[1779663716021,32.62,76788.79,0.0,0.28038,0.00017,20.85874]
[1779663718787,32.62,76796.57,0.0,0.28168,0.00017,20.90739]
[1779663720930,32.62,76797.16,0.0,0.28178,0.00017,20.91107]
[1779663721003,32.62,76797.55,0.0,0.28184,0.00017,20.9135]
[1779663723430,32.62,76808.74,0.0,0.28371,0.00017,20.98319]
[1779663728454,32.62,76810.76,0.0,0.28404,0.00017,20.99519]
[1779663732107,32.62,76816.95,0.0,0.28507,0.00017,21.03315]
[1779663732896,32.62,76816.95,0.0,0.28507,0.00017,21.03315]
[1779663732943,32.62,76816.95,0.0,0.28507,0.00017,21.03315]
[1779663732953,32.62,76822.71,0.0,0.28603,0.00017,21.06869]
[1779663733004,32.62,76822.71,0.0,0.28603,0.00017,21.06869]
[1779663733158,32.62,76822.71,0.0,0.28603,0.00017,21.06869]
[1779663733212,32.62,76822.71,0.0,0.28603,0.00017,21.06869]
[1779663733313,32.62,76822.71,0.0,0.28603,0.00017,21.06869]
[1779663733400,32.62,76822.71,0.0,0.28603,0.00017,21.06869]
[1779663733442,32.62,76822.71,0.0,0.28603,0.00017,21.06869]
[1779663733604,32.62,76822.71,0.0,0.28603,0.00017,21.06869]
[1779663733639,32.62,76822.71,0.0,0.28603,0.00017,21.06869]
[1779663733856,32.62,76822.71,0.0,0.28603,0.00017,21.06869]
[1779663733878,32.62,76822.71,0.0,0.28603,0.00017,21.06869]
[1779663733924,32.62,76829.24,0.0,0.28713,0.00017,21.10882]
[1779663734073,32.62,76829.24,0.0,0.28713,0.00017,21.10882]
[1779663734113,32.62,76829.24,0.0,0.28713,0.00017,21.10882]
[1779663734286,32.62,76829.24,0.0,0.28713,0.00017,21.10882]
[1779663734326,32.62,76829.24,0.0,0.28713,0.00017,21.10882]
[1779663734526,32.62,76829.24,0.0,0.28713,0.00017,21.10882]
[1779663734547,32.62,76829.24,0.0,0.28713,0.00017,21.10882]
[1779663734557,32.62,76829.24,0.0,0.28713,0.00017,21.10882]
[1779663740163,32.62,76832.61,0.0,0.28769,0.00017,21.12896]
[1779663742139,32.62,76832.5,0.0,0.28767,0.00017,21.12825]
[1779663742162,32.62,76832.5,0.0,0.28767,0.00017,21.12825]
[1779663742881,32.62,76833.92,0.0,0.2879,0.00017,21.13686]
[1779663743452,32.62,76833.92,0.0,0.2879,0.00017,21.13686]
[1779663743567,32.62,76833.92,0.0,0.2879,0.00017,21.13686]
[1779663748620,32.62,76833.25,0.0,0.28778,0.00017,21.13254]
[1779663751445,32.61,76833.41,0.0,0.28781,0.00017,21.1334]
[1779663751911,32.61,76833.3,0.0,0.28776,0.00017,21.12858]
[1779663752995,32.61,76819.92,0.0,0.2855,0.00017,21.04614]
[1779663758026,32.61,76822.88,0.0,0.28599,0.00017,21.06423]
[1779663762343,32.61,76823.64,0.0,0.28612,0.00017,21.06875]
[1779663762421,32.61,76823.64,0.0,0.28612,0.00017,21.06875]
[1779663762544,32.61,76823.64,0.0,0.28612,0.00017,21.06875]
[1779663762628,32.61,76829.9,0.0,0.28717,0.00017,21.10723]
[1779663768310,32.61,76828.22,0.0,0.28688,0.00017,21.09671]
[1779663773390,32.61,76827.54,0.0,0.28676,0.00017,21.09235]
[1779663773981,32.61,76827.36,0.0,0.28673,0.00017,21.09121]
[1779663775949,32.61,76816.22,0.0,0.28485,0.00017,21.02241]
[1779663780982,32.61,76812.15,0.0,0.28418,0.00017,20.99743]
[1779663785989,32.61,76811.6,0.0,0.28409,0.00017,20.99429]
[1779663789878,32.61,76810.78,0.0,0.28396,0.00017,20.9895]
[1779663789897,32.61,76810.78,0.0,0.28396,0.00017,20.9895]
[1779663789917,32.61,76810.78,0.0,0.28396,0.00017,20.9895]
[1779663790043,32.61,76811.26,0.0,0.28405,0.00017,20.99255]
[1779663790097,32.61,76811.26,0.0,0.28405,0.00017,20.99255]
[1779663790659,32.61,76811.26,0.0,0.28405,0.00017,20.99255]
[1779663790991,32.61,76820.5,0.0,0.2856,0.00017,21.04982]
[1779663792528,32.61,76827.79,0.0,0.28683,0.00017,21.09478]
[1779663797564,32.61,76832.58,0.0,0.28763,0.00017,21.12403]
[1779663802901,32.61,76832.61,0.0,0.28763,0.00017,21.12407]
[1779663808640,32.61,76827.75,0.0,0.28681,0.00017,21.09402]
[1779663812668,32.61,76836.5,0.0,0.28825,0.00017,21.14349]
[1779663817478,32.61,76835.37,0.0,0.28806,0.00017,21.13639]
[1779663817507,32.61,76835.37,0.0,0.28806,0.00017,21.13639]
[1779663819473,32.61,76835.14,0.0,0.28802,0.00017,21.1349]
[1779663819483,32.61,76835.14,0.0,0.28802,0.00017,21.1349]
[1779663819717,32.61,76835.05,0.0,0.288,0.00017,21.13432]
[1779663821334,32.61,76834.95,0.0,0.28798,0.00017,21.13367]
[1779663821731,32.61,76834.95,0.0,0.28798,0.00017,21.13364]
[1779663823746,32.61,76826.26,0.0,0.28651,0.00017,21.08026]
[1779663826104,32.61,76826.94,0.0,0.28663,0.00017,21.08444]
[1779663826150,32.61,76826.94,0.0,0.28663,0.00017,21.08444]
[1779663827619,32.61,76827.26,0.0,0.28668,0.00017,21.08641]
[1779663828057,32.61,76827.82,0.0,0.28678,0.00017,21.08985]
[1779663829676,32.61,76828.47,0.0,0.28689,0.00017,21.09385]
[1779663829694,32.61,76828.47,0.0,0.28689,0.00017,21.09385]
[1779663829752,32.61,76828.47,0.0,0.28689,0.00017,21.09385]
[1779663829787,32.61,76828.47,0.0,0.28689,0.00017,21.09384]
[1779663834822,32.61,76827.82,0.0,0.28678,0.00017,21.08988]
[1779663838099,32.61,76832.67,0.0,0.2876,0.00017,21.11967]
[1779663839071,32.61,76832.67,0.0,0.2876,0.00017,21.11967]
[1779663839104,32.61,76832.8,0.0,0.28762,0.00017,21.12045]
[1779663839857,32.61,76832.42,0.0,0.28755,0.00017,21.11809]
[1779663840865,32.61,76824.33,0.0,0.28619,0.00017,21.06835]
[1779663843886,32.61,76814.55,0.0,0.28454,0.00017,21.00793]
[1779663848921,32.61,76814.05,0.0,0.28446,0.00017,21.00478]
[1779663854964,32.61,76820.58,0.0,0.28555,0.00017,21.04505]
[1779663857984,32.61,76829.99,0.0,0.28714,0.00017,21.10293]
[1779663863020,32.61,76829.66,0.0,0.28708,0.00017,21.10081]
[1779663865040,32.61,76822.33,0.0,0.28584,0.00017,21.05547]
[1779663870068,32.61,76821.13,0.0,0.28562,0.00017,21.04762]
[1779663875111,32.6,76822.79,0.0,0.28586,0.00017,21.05332]
[1779663879729,32.6,76824.24,0.0,0.28609,0.00017,21.06188]
[1779663879783,32.6,76824.24,0.0,0.28609,0.00017,21.06188]
[1779663879820,32.6,76824.24,0.0,0.28609,0.00017,21.06188]
[1779663879900,32.6,76824.24,0.0,0.28609,0.00017,21.06188]
[1779663880008,32.6,76824.24,0.0,0.28609,0.00017,21.06188]
[1779663880143,32.6,76824.24,0.0,0.28609,0.00017,21.06188]
[1779663880151,32.6,76825.45,0.0,0.28629,0.00017,21.06923]
[1779663881084,32.6,76825.45,0.0,0.28629,0.00017,21.06923]
[1779663881154,32.6,76836.58,0.0,0.28817,0.00017,21.13765]
[1779663884790,32.6,76840.16,0.0,0.28877,0.00017,21.15943]
[1779663884797,32.6,76840.16,0.0,0.28877,0.00017,21.15943]
[1779663885039,32.6,76839.9,0.0,0.28873,0.00017,21.15778]
[1779663890060,32.6,76839.33,0.0,0.28862,0.00017,21.15404]
[1779663895073,32.6,76838.54,0.0,0.28848,0.00017,21.14885]
[1779663898213,32.6,76831.21,0.0,0.28724,0.00017,21.10365]
[1779663900370,32.6,76825.15,0.0,0.28621,0.00017,21.06628]
[1779663901237,32.6,76825.14,0.0,0.28621,0.00017,21.06622]
[1779663901748,32.6,76822.83,0.0,0.28582,0.00017,21.05195]
[1779663907204,32.6,76816.77,0.0,0.2848,0.00017,21.01437]
[1779663913724,32.59,76823.77,0.0,0.28597,0.00017,21.05741]
[1779663919421,32.59,76825.63,0.0,0.28628,0.00017,21.06882]
[1779663924456,32.59,76825.78,0.0,0.28629,0.00017,21.06935]
[1779663929492,32.59,76819.32,0.0,0.28518,0.00017,21.02872]
[1779663935533,32.59,76821.33,0.0,0.28547,0.00017,21.03631]
[1779663938731,32.58,76822.34,0.0,0.28564,0.00017,21.0423]
[1779663938751,32.58,76822.34,0.0,0.28564,0.00017,21.0423]
[1779663938773,32.58,76822.34,0.0,0.28564,0.00017,21.0423]
[1779663938893,32.58,76822.34,0.0,0.28564,0.00017,21.0423]
[1779663938925,32.58,76822.53,0.0,0.28566,0.00017,21.04335]
[1779663944318,32.58,76824.52,0.0,0.28599,0.00017,21.05528]
[1779663949631,32.58,76825.76,0.0,0.28618,0.00017,21.06233]
[1779663951746,32.58,76825.76,0.0,0.28618,0.00017,21.06233]
[1779663952052,32.58,76826.06,0.0,0.28623,0.00017,21.06398]
[1779663952395,32.58,76826.06,0.0,0.28623,0.00017,21.06398]
[1779663952496,32.58,76826.06,0.0,0.28623,0.00017,21.06398]
[1779663952534,32.58,76826.06,0.0,0.28623,0.00017,21.06398]
[1779663953145,32.58,76826.06,0.0,0.28623,0.00017,21.06398]
[1779663953016,32.58,76809.29,0.0,0.2834,0.00017,20.95991]
[1779663953839,32.58,76797.82,0.0,0.28148,0.00017,20.88821]
[1779663954978,32.58,76797.82,0.0,0.28148,0.00017,20.88821]
[1779663954992,32.58,76798.27,0.0,0.28155,0.00017,20.89104]
[1779663958436,32.58,76798.79,0.0,0.28164,0.00017,20.89432]
[1779663958446,32.58,76798.79,0.0,0.28164,0.00017,20.89432]
[1779663959231,32.58,76798.94,0.0,0.28166,0.00017,20.89527]
[1779663964268,32.58,76804.06,0.0,0.28252,0.00017,20.92722]
[1779663966177,32.58,76794.14,0.0,0.28086,0.00017,20.86511]
[1779663971195,32.58,76790.75,0.0,0.28028,0.00017,20.84351]
[1779663972138,32.58,76792.82,0.0,0.28063,0.00017,20.85645]
[1779663972195,32.58,76792.82,0.0,0.28063,0.00017,20.85645]
[1779663972190,32.58,76793.22,0.0,0.28069,0.00017,20.85888]
[1779663978141,32.57,76794.35,0.0,0.28087,0.00017,20.86564]
[1779663979538,32.57,76794.35,0.0,0.28087,0.00017,20.86558]
[1779663980242,32.57,76792.85,0.0,0.28062,0.00017,20.8561]
[1779663981598,32.57,76792.09,0.0,0.28049,0.00017,20.85127]
[1779663982165,32.57,76792.09,0.0,0.28049,0.00017,20.85122]
[1779663987169,32.57,76792.3,0.0,0.28052,0.00017,20.85253]
[1779663987310,32.57,76791.62,0.0,0.28041,0.00017,20.84827]
[1779663987614,32.57,76791.62,0.0,0.28041,0.00017,20.84827]
[1779663990614,32.57,76789.73,0.0,0.2801,0.00017,20.83643]
[1779663991834,32.57,76788.71,0.0,0.2799,0.00017,20.8259]
[1779663991926,32.57,76788.71,0.0,0.2799,0.00017,20.82592]
[1779663992923,32.57,76788.71,0.0,0.2799,0.00017,20.82592]
[1779663992971,32.57,76788.98,0.0,0.27994,0.00017,20.82763]
[1779663994948,32.57,76797.97,0.0,0.28145,0.00017,20.88412]
[1779663996334,32.57,76798.16,0.0,0.28148,0.00017,20.8853]
[1779663997999,32.57,76798.44,0.0,0.28152,0.00017,20.88704]
[1779663998054,32.57,76798.44,0.0,0.28152,0.00017,20.88704]
[1779663999857,32.57,76803.03,0.0,0.28229,0.00017,20.91569]
[1779663999944,32.57,76803.03,0.0,0.28229,0.00017,20.91569]
[1779664000087,32.57,76803.03,0.0,0.28229,0.00017,20.91569]
[1779664000138,32.57,76803.03,0.0,0.28229,0.00017,20.91569]
[1779664000263,32.57,76814.7,0.0,0.28425,0.00017,20.98833]
[1779664000489,32.57,76814.7,0.0,0.28425,0.00017,20.98833]
[1779664000527,32.57,76814.7,0.0,0.28425,0.00017,20.98833]
[1779664001545,32.57,76814.7,0.0,0.28425,0.00017,20.98833]
[1779664001559,32.57,76814.7,0.0,0.28425,0.00017,20.98833]
[1779664002236,32.57,76824.98,0.0,0.28598,0.00017,21.052]
[1779664004181,32.57,76825.57,0.0,0.28608,0.00017,21.05566]
[1779664004222,32.57,76825.76,0.0,0.28611,0.00017,21.05685]
[1779664009237,32.57,76826.22,0.0,0.28619,0.00017,21.05972]
[1779664014298,32.57,76829.33,0.0,0.28671,0.00017,21.07884]
[1779664018361,32.57,76836.75,0.0,0.28796,0.00017,21.12422]
[1779664022371,32.57,76829.65,0.0,0.28676,0.00017,21.08041]
[1779664023216,32.57,76829.22,0.0,0.28668,0.00017,21.07775]
[1779664026395,32.57,76829.25,0.0,0.28668,0.00017,21.07773]
[1779664026745,32.57,76829.25,0.0,0.28668,0.00017,21.07773]
[1779664026800,32.57,76829.25,0.0,0.28668,0.00017,21.07766]
[1779664031202,32.57,76820.39,0.0,0.28518,0.00017,21.02274]
[1779664036246,32.57,76822.15,0.0,0.28548,0.00017,21.03357]
[1779664041275,32.57,76817.98,0.0,0.28477,0.00017,21.00766]
[1779664046310,32.57,76816.34,0.0,0.28449,0.00017,20.99745]
[1779664047327,32.57,76838.52,0.0,0.28824,0.00017,21.13425]
[1779664048852,32.57,76838.17,0.0,0.28817,0.00017,21.13192]
[1779664051313,32.57,76829.63,0.0,0.28669,0.00017,21.0751]
[1779664056716,32.56,76836.39,0.0,0.28783,0.00017,21.11637]
[1779664060102,32.56,76827.6,0.0,0.28633,0.00017,21.06197]
[1779664066410,32.56,76822.91,0.0,0.28554,0.00017,21.03283]
[1779664067850,32.56,76820.24,0.0,0.28509,0.00017,21.01628]
[1779664067888,32.56,76820.24,0.0,0.28509,0.00017,21.01628]
[1779664067973,32.56,76811.94,0.0,0.28369,0.00017,20.96471]
[1779664071942,32.56,76812.83,0.0,0.28384,0.00017,20.9703]
[1779664072114,32.56,76813.74,0.0,0.28399,0.00017,20.97601]
[1779664076059,32.56,76812.8,0.0,0.28384,0.00017,20.9702]
[1779664076093,32.56,76812.78,0.0,0.28384,0.00017,20.97013]
[1779664081040,32.56,76813.33,0.0,0.28392,0.00017,20.97341]
[1779664081118,32.56,76813.03,0.0,0.28387,0.00017,20.97149]
[1779664082777,32.56,76813.03,0.0,0.28387,0.00017,20.97149]
[1779664082811,32.56,76813.03,0.0,0.28387,0.00017,20.97149]
[1779664082907,32.56,76805.5,0.0,0.2826,0.00017,20.92439]
[1779664085812,32.56,76795.29,0.0,0.28089,0.00017,20.86039]
[1779664090375,32.56,76794.08,0.0,0.28068,0.00017,20.85261]
[1779664090399,32.56,76794.08,0.0,0.28068,0.00017,20.85261]
[1779664090436,32.56,76794.08,0.0,0.28068,0.00017,20.85261]
[1779664090644,32.56,76798.58,0.0,0.28143,0.00017,20.88077]
[1779664092466,32.56,76802.54,0.0,0.2821,0.00017,20.90551]
[1779664092642,32.56,76802.54,0.0,0.28209,0.00017,20.90549]
[1779664098996,32.56,76802.79,0.0,0.28213,0.00017,20.90692]
[1779664104700,32.56,76804.2,0.0,0.28236,0.00017,20.91555]
[1779664104844,32.56,76804.2,0.0,0.28236,0.00017,20.91555]
[1779664105200,32.56,76804.2,0.0,0.28236,0.00017,20.91555]
[1779664105236,32.56,76804.2,0.0,0.28236,0.00017,20.91555]
[1779664105345,32.56,76804.2,0.0,0.28236,0.00017,20.91555]
[1779664105302,32.56,76808.89,0.0,0.28315,0.00017,20.94478]
[1779664105454,32.56,76808.89,0.0,0.28315,0.00017,20.94478]
[1779664105699,32.56,76808.89,0.0,0.28315,0.00017,20.94478]
[1779664105791,32.56,76808.89,0.0,0.28315,0.00017,20.94478]
[1779664105904,32.56,76808.89,0.0,0.28315,0.00017,20.94478]
[1779664106010,32.56,76808.89,0.0,0.28315,0.00017,20.94478]
[1779664106059,32.56,76808.89,0.0,0.28315,0.00017,20.94478]
[1779664106217,32.56,76808.89,0.0,0.28315,0.00017,20.94478]
[1779664106242,32.56,76808.89,0.0,0.28315,0.00017,20.94478]
[1779664106251,32.56,76808.89,0.0,0.28315,0.00017,20.94478]
[1779664106257,32.56,76830.95,0.0,0.28687,0.00017,21.08154]
[1779664106422,32.56,76830.95,0.0,0.28687,0.00017,21.08154]
[1779664106458,32.56,76830.95,0.0,0.28687,0.00017,21.08154]
[1779664106471,32.56,76830.95,0.0,0.28687,0.00017,21.08154]
[1779664106750,32.56,76829.8,0.0,0.28667,0.00017,21.07438]
[1779664107947,32.56,76829.8,0.0,0.28667,0.00017,21.07438]
[1779664108198,32.56,76827.38,0.0,0.28626,0.00017,21.05939]
[1779664112764,32.56,76829.18,0.0,0.28653,0.00017,21.06615]
[1779664112776,32.56,76829.18,0.0,0.28653,0.00017,21.06615]
[1779664113014,32.56,76837.44,0.0,0.28792,0.00017,21.11685]
[1779664119135,32.55,76837.28,0.0,0.28788,0.00017,21.1152]
[1779664124678,32.55,76835.71,0.0,0.28759,0.00017,21.105]
[1779664129901,32.55,76838.31,0.0,0.28802,0.00017,21.12055]
[1779664134936,32.55,76840.5,0.0,0.28839,0.00017,21.13372]
[1779664139478,32.55,76834.54,0.0,0.28737,0.00017,21.09692]
[1779664139547,32.55,76834.54,0.0,0.28737,0.00017,21.09692]
[1779664140374,32.55,76828.31,0.0,0.28631,0.00017,21.05834]
[1779664145599,32.54,76827.07,0.0,0.28608,0.00017,21.04985]
[1779664146238,32.54,76819.65,0.0,0.28482,0.00017,21.00375]
[1779664151281,32.54,76819.25,0.0,0.28474,0.00017,21.00081]
[1779664151289,32.54,76819.25,0.0,0.28474,0.00017,21.00081]
[1779664151383,32.54,76820.13,0.0,0.28489,0.00017,21.00615]
[1779664158202,32.54,76819.78,0.0,0.28481,0.00017,21.00343]
[1779664158308,32.53,76823.84,0.0,0.28549,0.00017,21.02839]
[1779664164311,32.53,76828.37,0.0,0.28624,0.00017,21.05576]
[1779664166947,32.53,76828.37,0.0,0.28623,0.00017,21.05554]
[1779664167382,32.53,76840.79,0.0,0.28833,0.00017,21.13192]
[1779664168537,32.53,76842.23,0.0,0.28857,0.00017,21.14066]
[1779664168651,32.53,76842.23,0.0,0.28857,0.00017,21.14066]
[1779664168671,32.53,76842.23,0.0,0.28857,0.00017,21.14066]
[1779664168677,32.53,76842.23,0.0,0.28857,0.00017,21.14066]
[1779664168916,32.53,76842.23,0.0,0.28857,0.00017,21.14066]
[1779664168981,32.53,76842.23,0.0,0.28857,0.00017,21.14066]
[1779664169096,32.53,76842.23,0.0,0.28857,0.00017,21.14066]
[1779664169137,32.53,76842.23,0.0,0.28857,0.00017,21.14066]
[1779664169222,32.53,76842.23,0.0,0.28857,0.00017,21.14066]
[1779664169341,32.53,76842.23,0.0,0.28857,0.00017,21.14066]
[1779664169374,32.53,76842.23,0.0,0.28857,0.00017,21.14066]
[1779664169412,32.53,76842.81,0.0,0.28867,0.00017,21.14412]
[1779664169585,32.53,76842.81,0.0,0.28867,0.00017,21.14412]
[1779664169623,32.53,76842.81,0.0,0.28867,0.00017,21.14412]
[1779664169625,32.53,76842.81,0.0,0.28867,0.00017,21.14412]
[1779664169650,32.53,76842.81,0.0,0.28867,0.00017,21.14412]
[1779664170226,32.53,76842.81,0.0,0.28867,0.00017,21.14401]
[1779664171487,32.53,76843.61,0.0,0.28877,0.00017,21.1447]
[1779664171493,32.53,76843.61,0.0,0.28877,0.00017,21.1447]
[1779664171499,32.53,76843.61,0.0,0.28877,0.00017,21.1447]
[1779664172437,32.53,76843.52,0.0,0.28875,0.00017,21.14404]
[1779664177456,32.53,76842.08,0.0,0.28849,0.00017,21.13478]
[1779664182475,32.52,76843.44,0.0,0.28871,0.00017,21.14254]
[1779664187490,32.52,76849.35,0.0,0.28969,0.00017,21.17794]
[1779664192545,32.52,76848.27,0.0,0.28949,0.00017,21.17077]
[1779664196493,32.52,76856.1,0.0,0.29081,0.00017,21.21821]
[1779664201533,32.51,76856.9,0.0,0.29094,0.00017,21.22272]
[1779664205296,32.51,76856.71,0.0,0.2909,0.00017,21.22136]
[1779664205306,32.51,76856.71,0.0,0.2909,0.00017,21.22136]
[1779664205354,32.51,76856.71,0.0,0.2909,0.00017,21.22136]
[1779664205484,32.51,76856.71,0.0,0.2909,0.00017,21.22136]
[1779664205474,32.51,76859.75,0.0,0.29142,0.00017,21.23976]
[1779664205559,32.51,76859.75,0.0,0.29142,0.00017,21.23976]
[1779664205638,32.51,76859.75,0.0,0.29142,0.00017,21.23976]
[1779664207507,32.51,76862.22,0.0,0.29184,0.00017,21.25469]
[1779664207585,32.51,76862.22,0.0,0.29184,0.00017,21.25469]
[1779664210336,32.51,76862.74,0.0,0.29192,0.00017,21.25777]
[1779664210396,32.51,76862.74,0.0,0.29192,0.00017,21.25774]
[1779664215409,32.51,76860.6,0.0,0.29155,0.00017,21.24445]
[1779664218118,32.51,76862.16,0.0,0.29181,0.00017,21.25374]
[1779664218153,32.51,76864.4,0.0,0.29219,0.00017,21.26725]
[1779664223603,32.51,76867.95,0.0,0.29278,0.00017,21.28827]
[1779664225435,32.51,76867.95,0.0,0.29278,0.00017,21.28827]
[1779664225472,32.51,76867.95,0.0,0.29278,0.00017,21.28827]
[1779664225501,32.51,76868.33,0.0,0.29284,0.00017,21.29039]
[1779664225999,32.51,76868.33,0.0,0.29284,0.00017,21.29039]
[1779664226453,32.51,76869.89,0.0,0.29311,0.00017,21.29976]
[1779664230213,32.5,76877.48,0.0,0.2944,0.00017,21.34525]
[1779664236271,32.5,76877.04,0.0,0.29428,0.00017,21.33814]
[1779664236289,32.5,76877.04,0.0,0.29428,0.00017,21.33814]
[1779664236358,32.5,76877.04,0.0,0.29428,0.00017,21.33814]
[1779664236377,32.5,76877.04,0.0,0.29428,0.00017,21.33814]
[1779664236392,32.5,76877.04,0.0,0.29428,0.00017,21.33814]
[1779664236459,32.5,76876.88,0.0,0.29425,0.00017,21.33697]
[1779664241480,32.5,76878.67,0.0,0.29454,0.00017,21.34728]
[1779664241571,32.5,76876.97,0.0,0.29425,0.00017,21.33695]
[1779664241650,32.5,76876.97,0.0,0.29425,0.00017,21.33695]
[1779664242468,32.5,76872.46,0.0,0.29347,0.00017,21.30968]
[1779664248044,32.5,76869.19,0.0,0.2929,0.00017,21.28958]
[1779664253817,32.49,76867.72,0.0,0.29263,0.00017,21.28006]
[1779664258856,32.49,76869.6,0.0,0.29294,0.00017,21.29108]
[1779664262281,32.49,76877.87,0.0,0.29435,0.00017,21.34058]
[1779664263249,32.49,76877.87,0.0,0.29435,0.00017,21.34058]
[1779664263532,32.49,76881.95,0.0,0.29504,0.00017,21.36502]
[1779664265040,32.49,76882.95,0.0,0.29521,0.00017,21.37093]
[1779664265049,32.49,76883.58,0.0,0.29532,0.00017,21.37461]
[1779664267254,32.49,76883.58,0.0,0.29532,0.00017,21.37461]
[1779664267520,32.49,76883.95,0.0,0.29538,0.00017,21.37661]
[1779664271531,32.49,76870.9,0.0,0.29313,0.00017,21.29768]
[1779664276547,32.48,76871.28,0.0,0.29319,0.00017,21.29974]
[1779664281580,32.48,76871.21,0.0,0.29316,0.00017,21.29899]
[1779664286588,32.48,76872.64,0.0,0.2934,0.00017,21.30733]
[1779664291637,32.48,76873.73,0.0,0.29355,0.00017,21.30944]
[1779664294538,32.48,76872.35,0.0,0.29331,0.00017,21.30094]
[1779664294609,32.48,76870.02,0.0,0.2929,0.00017,21.28678]
[1779664295485,32.48,76853.57,0.0,0.29009,0.00017,21.18667]
[1779664297526,32.48,76849.82,0.0,0.28945,0.00017,21.16363]
[1779664302577,32.48,76852.7,0.0,0.28993,0.00017,21.18098]
[1779664307593,32.47,76853.61,0.0,0.29008,0.00017,21.18621]
[1779664308515,32.47,76838.08,0.0,0.28743,0.00017,21.09077]
[1779664313566,32.47,76841.29,0.0,0.28797,0.00017,21.11026]
[1779664318567,32.47,76844.5,0.0,0.28851,0.00017,21.12965]
[1779664323571,32.47,76835.46,0.0,0.28696,0.00017,21.07359]
[1779664324290,32.47,76835.46,0.0,0.28696,0.00017,21.07359]
[1779664324302,32.47,76835.46,0.0,0.28696,0.00017,21.07359]
[1779664324569,32.47,76833.39,0.0,0.28661,0.00017,21.0607]
[1779664328346,32.47,76845.84,0.0,0.28871,0.00017,21.13707]
[1779664330325,32.47,76850.7,0.0,0.28953,0.00017,21.16673]
[1779664330462,32.47,76848.96,0.0,0.28923,0.00017,21.15596]
[1779664336400,32.46,76852.12,0.0,0.28975,0.00017,21.17462]
[1779664341435,32.46,76855.2,0.0,0.29026,0.00017,21.19287]
[1779664346665,32.46,76857.41,0.0,0.29062,0.00017,21.20588]
[1779664349661,32.46,76857.38,0.0,0.29061,0.00017,21.20546]
[1779664350498,32.46,76859.12,0.0,0.29091,0.00017,21.21603]
[1779664355534,32.45,76859.74,0.0,0.29098,0.00017,21.21552]
[1779664358554,32.45,76867.38,0.0,0.29228,0.00017,21.26182]
[1779664362583,32.45,76855.55,0.0,0.29025,0.00017,21.18967]
[1779664367617,32.45,76858.62,0.0,0.29078,0.00017,21.20832]
[1779664372655,32.45,76858.67,0.0,0.29078,0.00017,21.20847]
[1779664378289,32.45,76859.75,0.0,0.29096,0.00017,21.21498]
[1779664383330,32.45,76856.97,0.0,0.29047,0.00017,21.19752]
[1779664388767,32.45,76866.67,0.0,0.29211,0.00017,21.25582]
[1779664393802,32.44,76869.08,0.0,0.2925,0.00017,21.26982]
[1779664398838,32.44,76867.5,0.0,0.29221,0.00017,21.2596]
[1779664403872,32.44,76867.42,0.0,0.29218,0.00017,21.25855]
[1779664409913,32.43,76866.03,0.0,0.29193,0.00017,21.24954]
[1779664412816,32.43,76866.14,0.0,0.29191,0.00017,21.24593]
[1779664412947,32.43,76866.14,0.0,0.29191,0.00017,21.24593]
[1779664412996,32.43,76866.14,0.0,0.29191,0.00017,21.24593]
[1779664413009,32.43,76866.14,0.0,0.29191,0.00017,21.24593]
[1779664413367,32.43,76877.29,0.0,0.29382,0.00017,21.31345]
[1779664415312,32.43,76885.57,0.0,0.29524,0.00017,21.36325]
[1779664417516,32.43,76885.57,0.0,0.29524,0.00017,21.36318]
[1779664417553,32.43,76887.39,0.0,0.29555,0.00017,21.37394]
[1779664423084,32.43,76884.65,0.0,0.29507,0.00017,21.3571]
[1779664423185,32.43,76884.65,0.0,0.29506,0.00017,21.357]
[1779664429107,32.43,76879.99,0.0,0.29425,0.00017,21.32847]
[1779664435096,32.42,76876.98,0.0,0.29371,0.00017,21.30959]
[1779664440133,32.42,76874.66,0.0,0.2933,0.00017,21.29507]
[1779664447521,32.42,76873.12,0.0,0.29302,0.00017,21.28535]
[1779664453817,32.42,76871.01,0.0,0.29264,0.00017,21.27177]
[1779664454650,32.41,76862.64,0.0,0.2912,0.00017,21.22068]
[1779664460276,32.41,76869.49,0.0,0.29235,0.00017,21.26171]
[1779664465783,32.41,76865.87,0.0,0.29172,0.00017,21.23926]
[1779664470973,32.41,76870.88,0.0,0.29256,0.00017,21.26902]
[1779664479020,32.4,76865.05,0.0,0.29149,0.00017,21.22829]
[1779664485146,32.4,76872.73,0.0,0.29278,0.00017,21.27413]
[1779664491802,32.39,76874.59,0.0,0.29307,0.00017,21.28417]
[1779664497535,32.39,76874.1,0.0,0.29296,0.00017,21.28044]
[1779664500516,32.38,76873.89,0.0,0.29292,0.00017,21.2789]
[1779664500713,32.38,76873.89,0.0,0.29292,0.00017,21.2789]
[1779664500753,32.38,76873.89,0.0,0.29292,0.00017,21.2789]
[1779664500787,32.38,76874.23,0.0,0.29297,0.00017,21.28083]
[1779664501063,32.38,76874.23,0.0,0.29297,0.00017,21.28083]
[1779664501771,32.38,76888.77,0.0,0.29547,0.00017,21.36848]
[1779664504816,32.38,76888.61,0.0,0.29543,0.00017,21.36729]
[1779664504847,32.38,76888.47,0.0,0.29541,0.00017,21.36634]
[1779664505773,32.38,76888.27,0.0,0.29537,0.00017,21.36503]
[1779664506195,32.38,76888.27,0.0,0.29537,0.00017,21.36503]
[1779664506807,32.38,76896.75,0.0,0.29683,0.00017,21.41576]
[1779664506897,32.38,76896.75,0.0,0.29683,0.00017,21.41576]
[1779664506901,32.38,76896.75,0.0,0.29683,0.00017,21.41576]
[1779664507819,32.38,76904.61,0.0,0.29818,0.00017,21.46255]
[1779664509814,32.38,76922.81,0.0,0.30133,0.00017,21.57005]
[1779664510951,32.38,76922.81,0.0,0.30133,0.00017,21.57005]
[1779664511742,32.38,76928.01,0.0,0.30223,0.00017,21.60028]
[1779664517638,32.38,76930.0,0.0,0.30259,0.00017,21.61254]
[1779664517688,32.38,76930.0,0.0,0.30259,0.00017,21.61254]
[1779664517707,32.38,76930.0,0.0,0.30259,0.00017,21.61254]
[1779664517782,32.38,76932.19,0.0,0.30298,0.00017,21.6255]
[1779664522785,32.38,76933.56,0.0,0.30322,0.00017,21.63358]
[1779664526887,32.39,76941.36,0.0,0.3046,0.00017,21.67964]
[1779664531907,32.39,76942.89,0.0,0.30486,0.00017,21.68513]
[1779664536936,32.39,76946.69,0.0,0.30555,0.00017,21.70781]
[1779664540440,32.39,76944.97,0.0,0.30525,0.00017,21.69798]
[1779664540510,32.39,76944.97,0.0,0.30525,0.00017,21.69798]
[1779664540553,32.39,76944.97,0.0,0.30525,0.00017,21.69798]
[1779664540666,32.39,76944.97,0.0,0.30525,0.00017,21.69798]
[1779664540732,32.39,76944.97,0.0,0.30525,0.00017,21.69798]
[1779664540839,32.39,76944.5,0.0,0.30517,0.00017,21.69526]
[1779664540918,32.39,76944.5,0.0,0.30517,0.00017,21.69526]
[1779664541068,32.39,76944.5,0.0,0.30517,0.00017,21.69526]
[1779664541102,32.39,76944.5,0.0,0.30517,0.00017,21.69526]
[1779664541335,32.39,76944.5,0.0,0.30517,0.00017,21.69526]
[1779664541364,32.39,76944.5,0.0,0.30517,0.00017,21.69526]
[1779664541676,32.39,76944.5,0.0,0.30517,0.00017,21.69526]
[1779664541695,32.39,76944.5,0.0,0.30517,0.00017,21.69526]
[1779664541846,32.39,76941.99,0.0,0.30473,0.00017,21.68071]
[1779664541952,32.39,76941.99,0.0,0.30473,0.00017,21.68071]
[1779664541975,32.39,76941.99,0.0,0.30473,0.00017,21.68071]
[1779664542852,32.39,76943.2,0.0,0.30494,0.00017,21.68774]
[1779664545952,32.39,76940.57,0.0,0.30448,0.00017,21.67251]
[1779664546865,32.39,76940.76,0.0,0.30452,0.00017,21.67364]
[1779664548004,32.39,76940.17,0.0,0.30442,0.00017,21.67022]
[1779664548017,32.39,76940.17,0.0,0.30442,0.00017,21.67022]
[1779664548030,32.39,76940.17,0.0,0.30442,0.00017,21.67022]
[1779664548180,32.39,76940.17,0.0,0.30442,0.00017,21.67022]
[1779664548244,32.39,76940.17,0.0,0.30442,0.00017,21.67022]
[1779664548409,32.39,76940.17,0.0,0.30442,0.00017,21.67022]
[1779664548425,32.39,76940.17,0.0,0.30442,0.00017,21.67022]
[1779664548795,32.39,76939.54,0.0,0.30431,0.00017,21.66657]
[1779664552080,32.39,76939.26,0.0,0.30426,0.00017,21.66498]
[1779664552860,32.39,76937.46,0.0,0.30394,0.00017,21.65452]
[1779664554360,32.39,76937.8,0.0,0.304,0.00017,21.65651]
[1779664554771,32.39,76936.69,0.0,0.30381,0.00017,21.65006]
[1779664555805,32.39,76927.77,0.0,0.30225,0.00017,21.59778]
[1779664556827,32.39,76914.74,0.0,0.29998,0.00017,21.52098]
[1779664560847,32.39,76910.7,0.0,0.29928,0.00017,21.49691]
[1779664561520,32.39,76910.7,0.0,0.29928,0.00017,21.49687]
[1779664561662,32.39,76910.7,0.0,0.29928,0.00017,21.49687]
[1779664561733,32.39,76910.7,0.0,0.29928,0.00017,21.49687]
[1779664561869,32.39,76910.7,0.0,0.29928,0.00017,21.49687]
[1779664561801,32.39,76909.28,0.0,0.29903,0.00017,21.48845]
[1779664561918,32.39,76909.28,0.0,0.29903,0.00017,21.48845]
[1779664561964,32.39,76909.28,0.0,0.29903,0.00017,21.48845]
[1779664562116,32.39,76909.28,0.0,0.29903,0.00017,21.48845]
[1779664562148,32.39,76909.28,0.0,0.29903,0.00017,21.48845]
[1779664562321,32.39,76909.28,0.0,0.29903,0.00017,21.48845]
[1779664562369,32.39,76909.28,0.0,0.29903,0.00017,21.48845]
[1779664562530,32.39,76909.28,0.0,0.29903,0.00017,21.48845]
[1779664562554,32.39,76909.28,0.0,0.29903,0.00017,21.48845]
[1779664562559,32.39,76909.28,0.0,0.29903,0.00017,21.48845]
[1779664562861,32.39,76897.36,0.0,0.29696,0.00017,21.41722]
[1779664563417,32.39,76889.17,0.0,0.29555,0.00017,21.36816]
[1779664565087,32.39,76889.17,0.0,0.29554,0.00017,21.36797]
[1779664565095,32.39,76889.17,0.0,0.29554,0.00017,21.36797]
[1779664565647,32.39,76889.17,0.0,0.29554,0.00017,21.36797]
[1779664565649,32.39,76889.17,0.0,0.29554,0.00017,21.36797]
[1779664565743,32.39,76888.4,0.0,0.2954,0.00017,21.36309]
[1779664567705,32.39,76888.39,0.0,0.2954,0.00017,21.36302]
[1779664567787,32.39,76888.57,0.0,0.29543,0.00017,21.36386]
[1779664573468,32.38,76885.81,0.0,0.29493,0.00017,21.34671]
[1779664577882,32.38,76888.52,0.0,0.29539,0.00017,21.3626]
[1779664578891,32.38,76889.75,0.0,0.29559,0.00017,21.36979]
[1779664578912,32.38,76889.75,0.0,0.29559,0.00017,21.36979]
[1779664579900,32.38,76889.75,0.0,0.29559,0.00017,21.36979]
[1779664579114,32.38,76890.21,0.0,0.29567,0.00017,21.37255]
[1779664579945,32.38,76890.21,0.0,0.29567,0.00017,21.37255]
[1779664580894,32.38,76881.44,0.0,0.29416,0.00017,21.31955]
[1779664584559,32.38,76870.09,0.0,0.2922,0.00017,21.25058]
[1779664590474,32.38,76869.12,0.0,0.29203,0.00017,21.24433]
[1779664590876,32.38,76869.12,0.0,0.29203,0.00017,21.24433]
[1779664591004,32.38,76865.98,0.0,0.29148,0.00017,21.22508]
[1779664591911,32.38,76849.34,0.0,0.28861,0.00017,21.11896]
[1779664592778,32.38,76849.34,0.0,0.28861,0.00017,21.11896]
[1779664592839,32.38,76849.34,0.0,0.28861,0.00017,21.11896]
[1779664592902,32.38,76841.99,0.0,0.28735,0.00017,21.07357]
[1779664593853,32.38,76850.41,0.0,0.28879,0.00017,21.12542]
[1779664596304,32.38,76851.58,0.0,0.28898,0.00017,21.13258]
[1779664596342,32.38,76851.58,0.0,0.28898,0.00017,21.13258]
[1779664596927,32.38,76853.93,0.0,0.28938,0.00017,21.14694]
[1779664597290,32.38,76853.93,0.0,0.28938,0.00017,21.14694]
[1779664597825,32.38,76855.33,0.0,0.28962,0.00017,21.15553]
[1779664601407,32.37,76859.56,0.0,0.29034,0.00017,21.18127]
[1779664601417,32.37,76859.56,0.0,0.29034,0.00017,21.18127]
[1779664601444,32.37,76859.56,0.0,0.29034,0.00017,21.18127]
[1779664601453,32.37,76859.42,0.0,0.29031,0.00017,21.18035]
[1779664606004,32.37,76856.94,0.0,0.28988,0.00017,21.16489]
[1779664606016,32.37,76856.94,0.0,0.28988,0.00017,21.16489]
[1779664606307,32.37,76857.16,0.0,0.28992,0.00017,21.16619]
[1779664612657,32.37,76862.39,0.0,0.2908,0.00017,21.19777]
[1779664618392,32.37,76859.32,0.0,0.29027,0.00017,21.17865]
[1779664623426,32.37,76860.84,0.0,0.29052,0.00017,21.18775]
[1779664628644,32.37,76860.72,0.0,0.29049,0.00017,21.18687]
[1779664629281,32.37,76867.36,0.0,0.29163,0.00017,21.22736]
[1779664629433,32.37,76867.36,0.0,0.29163,0.00017,21.22736]
[1779664629843,32.37,76876.5,0.0,0.2932,0.00017,21.28286]
[1779664630103,32.37,76876.5,0.0,0.2932,0.00017,21.28286]
[1779664630438,32.37,76876.5,0.0,0.2932,0.00017,21.28286]
[1779664630494,32.37,76876.5,0.0,0.2932,0.00017,21.28286]
[1779664632946,32.37,76876.8,0.0,0.29325,0.00017,21.28467]
[1779664633875,32.37,76877.43,0.0,0.29336,0.00017,21.28844]
[1779664638885,32.37,76875.9,0.0,0.29309,0.00017,21.27907]
[1779664643896,32.37,76878.13,0.0,0.29347,0.00017,21.29244]
[1779664648969,32.36,76874.73,0.0,0.29288,0.00017,21.27166]
[1779664649090,32.36,76875.11,0.0,0.29294,0.00017,21.27393]
[1779664649568,32.36,76875.11,0.0,0.29294,0.00017,21.27393]
[1779664649646,32.36,76875.11,0.0,0.29294,0.00017,21.27393]
[1779664649826,32.36,76875.11,0.0,0.29294,0.00017,21.27393]
[1779664649949,32.36,76875.11,0.0,0.29294,0.00017,21.27393]
[1779664649983,32.36,76846.71,0.0,0.28808,0.00017,21.10001]
[1779664650042,32.36,76846.71,0.0,0.28808,0.00017,21.10001]
[1779664650181,32.36,76846.71,0.0,0.28808,0.00017,21.10001]
[1779664650221,32.36,76846.71,0.0,0.28808,0.00017,21.10001]
[1779664650390,32.36,76846.71,0.0,0.28808,0.00017,21.10001]
[1779664650438,32.36,76846.71,0.0,0.28808,0.00017,21.10001]
[1779664650639,32.36,76846.71,0.0,0.28808,0.00017,21.10001]
[1779664650688,32.36,76846.71,0.0,0.28808,0.00017,21.10001]
[1779664650859,32.36,76846.71,0.0,0.28808,0.00017,21.10001]
[1779664650909,32.36,76846.71,0.0,0.28808,0.00017,21.10001]
[1779664650929,32.36,76841.24,0.0,0.28714,0.00017,21.06612]
[1779664651068,32.36,76841.24,0.0,0.28714,0.00017,21.06612]
[1779664653515,32.36,76841.22,0.0,0.28711,0.00017,21.06173]
[1779664653549,32.36,76841.22,0.0,0.28711,0.00017,21.06173]
[1779664653965,32.36,76840.32,0.0,0.28695,0.00017,21.05609]
[1779664656822,32.36,76839.83,0.0,0.28686,0.00017,21.05291]
[1779664656927,32.36,76839.15,0.0,0.28675,0.00017,21.04862]
[1779664658884,32.36,76838.76,0.0,0.28668,0.00017,21.04613]
[1779664658958,32.36,76838.76,0.0,0.28668,0.00017,21.04605]
[1779664664730,32.36,76842.91,0.0,0.28737,0.00017,21.07137]
[1779664669767,32.36,76837.77,0.0,0.28649,0.00017,21.0393]
[1779664671150,32.36,76833.89,0.0,0.28583,0.00017,21.01519]
[1779664671877,32.36,76833.89,0.0,0.28583,0.00017,21.01519]
[1779664671973,32.36,76833.89,0.0,0.28583,0.00017,21.01519]
[1779664671997,32.36,76820.97,0.0,0.28364,0.00017,20.93457]
[1779664672062,32.36,76820.97,0.0,0.28364,0.00017,20.93457]
[1779664672458,32.36,76820.97,0.0,0.28364,0.00017,20.93457]
[1779664672623,32.36,76820.97,0.0,0.28364,0.00017,20.93457]
[1779664672736,32.36,76820.97,0.0,0.28364,0.00017,20.93457]
[1779664672845,32.36,76820.97,0.0,0.28364,0.00017,20.93457]
[1779664672888,32.36,76820.97,0.0,0.28364,0.00017,20.93457]
[1779664672981,32.36,76817.65,0.0,0.28307,0.00017,20.91374]
[1779664673063,32.36,76817.65,0.0,0.28307,0.00017,20.91374]
[1779664673106,32.36,76817.65,0.0,0.28307,0.00017,20.91374]
[1779664673297,32.36,76817.65,0.0,0.28307,0.00017,20.91374]
[1779664673341,32.36,76817.65,0.0,0.28307,0.00017,20.91374]
[1779664673515,32.36,76817.65,0.0,0.28307,0.00017,20.91374]
[1779664673644,32.36,76817.65,0.0,0.28307,0.00017,20.91374]
[1779664673794,32.36,76817.65,0.0,0.28307,0.00017,20.91368]
[1779664678830,32.36,76819.38,0.0,0.28336,0.00017,20.92424]
[1779664683864,32.35,76814.64,0.0,0.28255,0.00017,20.89429]
[1779664684512,32.35,76814.64,0.0,0.28255,0.00017,20.89429]
[1779664684517,32.35,76814.64,0.0,0.28255,0.00017,20.89429]
[1779664684926,32.35,76813.87,0.0,0.28242,0.00017,20.88945]
[1779664689938,32.35,76816.06,0.0,0.28279,0.00017,20.90311]
[1779664694967,32.35,76816.29,0.0,0.28282,0.00017,20.90446]
[1779664699997,32.35,76822.1,0.0,0.2838,0.00017,20.94068]
[1779664705024,32.35,76823.89,0.0,0.28409,0.00017,20.95152]
[1779664710025,32.35,76823.76,0.0,0.28406,0.00017,20.95036]
[1779664715036,32.35,76828.11,0.0,0.28476,0.00017,20.97305]
[1779664719204,32.35,76829.76,0.0,0.28503,0.00017,20.98291]
[1779664719996,32.35,76829.59,0.0,0.285,0.00017,20.98175]
[1779664720287,32.35,76829.59,0.0,0.285,0.00017,20.98175]
[1779664720447,32.35,76837.17,0.0,0.28628,0.00017,21.02892]
[1779664722712,32.35,76846.33,0.0,0.28785,0.00017,21.08573]
[1779664726577,32.35,76848.99,0.0,0.2883,0.00017,21.10209]
[1779664727021,32.35,76850.88,0.0,0.28862,0.00017,21.11366]
[1779664732061,32.34,76853.43,0.0,0.28905,0.00017,21.12918]
[1779664734086,32.34,76862.24,0.0,0.29056,0.00017,21.18318]
[1779664739090,32.34,76867.7,0.0,0.29148,0.00017,21.21621]
[1779664744122,32.34,76868.93,0.0,0.29168,0.00017,21.22328]
[1779664749136,32.34,76868.05,0.0,0.29152,0.00017,21.21741]
[1779664754146,32.34,76868.25,0.0,0.29154,0.00017,21.21819]
[1779664756040,32.34,76868.25,0.0,0.29154,0.00017,21.21816]
[1779664757067,32.34,76868.49,0.0,0.29158,0.00017,21.21956]
[1779664761043,32.34,76859.17,0.0,0.28997,0.00017,21.16243]
[1779664766050,32.34,76859.69,0.0,0.29007,0.00017,21.16568]
[1779664771058,32.34,76858.11,0.0,0.2898,0.00017,21.15614]
[1779664776086,32.34,76859.33,0.0,0.28998,0.00017,21.1596]
[1779664781094,32.34,76855.76,0.0,0.28937,0.00017,21.13758]
[1779664786110,32.34,76856.89,0.0,0.28956,0.00017,21.14437]
[1779664791125,32.33,76851.09,0.0,0.28856,0.00017,21.10854]
[1779664796140,32.33,76848.08,0.0,0.28805,0.00017,21.09]
[1779664801158,32.34,76853.74,0.0,0.28902,0.00017,21.125]
[1779664806182,32.34,76849.45,0.0,0.28828,0.00017,21.09856]
[1779664811205,32.34,76852.97,0.0,0.28889,0.00017,21.12028]
[1779664816213,32.34,76855.11,0.0,0.28925,0.00017,21.13343]
[1779664818373,32.34,76856.17,0.0,0.28943,0.00017,21.13994]
[1779664819138,32.34,76863.11,0.0,0.29062,0.00017,21.1825]
[1779664824147,32.33,76867.95,0.0,0.29145,0.00017,21.21202]
[1779664826165,32.33,76868.06,0.0,0.29147,0.00017,21.21263]
[1779664826188,32.33,76868.06,0.0,0.29147,0.00017,21.21263]
[1779664826205,32.33,76869.4,0.0,0.2917,0.00017,21.22078]
[1779664826253,32.33,76869.4,0.0,0.2917,0.00017,21.22078]
[1779664826271,32.33,76869.4,0.0,0.2917,0.00017,21.22078]
[1779664827062,32.33,76880.27,0.0,0.29357,0.00017,21.28688]
[1779664829067,32.33,76872.9,0.0,0.2923,0.00017,21.24209]
[1779664834144,32.33,76868.76,0.0,0.29156,0.00017,21.21277]
[1779664839219,32.33,76864.39,0.0,0.29081,0.00017,21.18613]
[1779664845015,32.34,76855.54,0.0,0.2893,0.00017,21.13208]
[1779664850052,32.34,76858.49,0.0,0.2898,0.00017,21.15011]
[1779664855087,32.33,76851.69,0.0,0.28863,0.00017,21.10811]
[1779664856527,32.33,76851.25,0.0,0.28856,0.00017,21.10539]
[1779664856549,32.33,76851.25,0.0,0.28856,0.00017,21.10539]
[1779664857134,32.33,76843.47,0.0,0.28723,0.00017,21.05736]
[1779664857578,32.33,76843.47,0.0,0.28723,0.00017,21.05736]
[1779664857589,32.33,76843.47,0.0,0.28723,0.00017,21.05736]
[1779664858148,32.33,76842.59,0.0,0.28708,0.00017,21.05194]
[1779664859176,32.33,76833.15,0.0,0.28548,0.00017,20.99334]
[1779664864177,32.34,76828.96,0.0,0.28477,0.00017,20.96735]
[1779664869190,32.34,76830.15,0.0,0.28497,0.00017,20.97492]
[1779664874192,32.34,76824.12,0.0,0.28394,0.00017,20.93709]
[1779664879193,32.33,76827.63,0.0,0.28454,0.00017,20.95892]
[1779664884201,32.33,76823.11,0.0,0.28376,0.00017,20.93046]
[1779664889211,32.33,76827.44,0.0,0.28449,0.00017,20.95736]
[1779664894219,32.33,76825.61,0.0,0.28415,0.00017,20.94162]
[1779664899247,32.33,76825.61,0.0,0.28415,0.00017,20.94148]
[1779664904249,32.33,76827.81,0.0,0.28452,0.00017,20.95516]
[1779664909255,32.33,76824.04,0.0,0.28387,0.00017,20.93153]
[1779664914261,32.33,76819.5,0.0,0.28311,0.00017,20.90314]
[1779664919263,32.33,76823.53,0.0,0.28379,0.00017,20.92852]
[1779664924265,32.33,76828.31,0.0,0.2846,0.00017,20.9584]
[1779664929266,32.33,76826.7,0.0,0.28433,0.00017,20.94828]
[1779664933704,32.33,76826.72,0.0,0.28433,0.00017,20.94837]
[1779664933709,32.33,76826.72,0.0,0.28433,0.00017,20.94837]
[1779664934296,32.33,76826.72,0.0,0.28433,0.00017,20.94836]
[1779664936135,32.33,76827.62,0.0,0.28448,0.00017,20.95398]
[1779664936179,32.33,76827.62,0.0,0.28448,0.00017,20.95398]
[1779664936221,32.33,76827.54,0.0,0.28447,0.00017,20.95346]
[1779664936690,32.33,76827.54,0.0,0.28447,0.00017,20.95346]
[1779664938212,32.33,76827.54,0.0,0.28447,0.00017,20.95344]
[1779664940946,32.33,76827.54,0.0,0.28447,0.00017,20.95342]
[1779664940951,32.33,76827.54,0.0,0.28447,0.00017,20.95342]
[1779664941694,32.33,76827.54,0.0,0.28447,0.00017,20.95341]
[1779664946669,32.33,76827.3,0.0,0.28443,0.00017,20.95187]
[1779664946729,32.33,76827.3,0.0,0.28443,0.00017,20.95186]
[1779664952296,32.33,76827.04,0.0,0.28435,0.00017,20.94606]
[1779664952304,32.33,76827.04,0.0,0.28435,0.00017,20.94606]
[1779664952358,32.33,76827.04,0.0,0.28435,0.00017,20.94606]
[1779664959650,32.33,76826.94,0.0,0.28433,0.00017,20.94542]
[1779664959665,32.33,76826.94,0.0,0.28433,0.00017,20.9454]
[1779664965296,32.33,76831.82,0.0,0.28516,0.00017,20.97584]
[1779664970620,32.33,76832.33,0.0,0.28524,0.00017,20.97887]
[1779664975624,32.33,76832.52,0.0,0.28527,0.00017,20.97994]
[1779664976314,32.33,76836.5,0.0,0.28595,0.00017,21.00471]
[1779664977765,32.33,76835.6,0.0,0.2858,0.00017,20.9991]
[1779664977772,32.33,76835.6,0.0,0.2858,0.00017,20.9991]
[1779664977953,32.33,76835.6,0.0,0.2858,0.00017,20.99905]
[1779664985273,32.33,76833.23,0.0,0.28538,0.00017,20.98395]
[1779664991040,32.33,76829.11,0.0,0.28468,0.00017,20.95829]
[1779664996075,32.33,76826.29,0.0,0.28421,0.00017,20.94086]
[1779665001111,32.33,76824.21,0.0,0.28386,0.00017,20.92802]
[1779665002832,32.33,76823.86,0.0,0.2838,0.00017,20.9259]
[1779665002965,32.33,76823.86,0.0,0.2838,0.00017,20.9259]
[1779665003271,32.33,76816.64,0.0,0.28258,0.00017,20.88062]
[1779665003891,32.33,76816.64,0.0,0.28258,0.00017,20.88062]
[1779665003894,32.33,76816.64,0.0,0.28258,0.00017,20.88062]
[1779665004345,32.33,76813.02,0.0,0.28197,0.00017,20.85791]
[1779665006820,32.33,76812.51,0.0,0.28189,0.00017,20.85488]
[1779665007154,32.33,76812.51,0.0,0.28189,0.00017,20.85497]
[1779665012508,32.33,76812.84,0.0,0.28193,0.00017,20.85327]
[1779665014169,32.33,76814.2,0.0,0.28216,0.00017,20.86192]
[1779665014194,32.33,76814.2,0.0,0.28217,0.00017,20.8621]
[1779665019238,32.34,76813.33,0.0,0.28203,0.00017,20.85692]
[1779665019669,32.34,76813.33,0.0,0.28203,0.00017,20.85692]
[1779665020248,32.34,76814.1,0.0,0.28216,0.00017,20.86179]
[1779665025368,32.34,76808.49,0.0,0.28121,0.00017,20.82648]
[1779665025403,32.34,76797.1,0.0,0.27929,0.00017,20.75426]
[1779665031322,32.33,76796.14,0.0,0.27912,0.00017,20.74795]
[1779665039382,32.33,76795.78,0.0,0.27905,0.00017,20.7453]
[1779665044426,32.33,76796.48,0.0,0.27916,0.00017,20.74949]
[1779665051008,32.33,76797.19,0.0,0.27927,0.00017,20.75375]
[1779665056510,32.33,76801.66,0.0,0.28002,0.00017,20.78178]
[1779665061545,32.33,76800.84,0.0,0.27988,0.00017,20.77651]
[1779665066580,32.33,76800.86,0.0,0.27988,0.00017,20.77656]
[1779665072194,32.33,76800.86,0.0,0.27988,0.00017,20.77656]
[1779665077217,32.33,76805.42,0.0,0.28061,0.00017,20.80116]
[1779665083699,32.33,76808.22,0.0,0.28108,0.00017,20.81867]
[1779665089741,32.33,76807.58,0.0,0.28097,0.00017,20.81452]
[1779665094776,32.33,76805.94,0.0,0.28069,0.00017,20.80408]
[1779665099814,32.33,76798.92,0.0,0.2795,0.00017,20.75954]
[1779665106124,32.33,76797.75,0.0,0.2793,0.00017,20.75203]
[1779665111897,32.32,76797.16,0.0,0.2792,0.00017,20.74807]
[1779665116933,32.32,76797.71,0.0,0.27928,0.00017,20.75102]
[1779665121969,32.32,76797.08,0.0,0.27916,0.00017,20.74646]
[1779665127003,32.32,76793.33,0.0,0.27851,0.00017,20.72226]
[1779665128784,32.32,76793.33,0.0,0.27851,0.00017,20.72226]
[1779665129016,32.32,76792.89,0.0,0.27844,0.00017,20.71929]
[1779665132053,32.32,76783.89,0.0,0.27689,0.00017,20.65745]
[1779665136762,32.32,76785.74,0.0,0.27719,0.00017,20.66905]
[1779665136800,32.32,76785.74,0.0,0.27719,0.00017,20.66905]
[1779665139088,32.32,76777.82,0.0,0.27586,0.00017,20.61826]
[1779665140734,32.32,76777.43,0.0,0.2758,0.00017,20.61575]
[1779665140744,32.32,76777.43,0.0,0.2758,0.00017,20.61575]
[1779665141101,32.32,76775.85,0.0,0.27553,0.00017,20.6056]
[1779665146141,32.32,76774.78,0.0,0.27535,0.00017,20.59873]
[1779665146405,32.32,76767.1,0.0,0.27406,0.00017,20.54909]
[1779665153190,32.31,76765.93,0.0,0.27385,0.00017,20.54088]
[1779665158009,32.31,76763.74,0.0,0.27347,0.00017,20.52631]
[1779665158225,32.31,76761.8,0.0,0.27315,0.00017,20.51366]
[1779665159252,32.31,76751.69,0.0,0.27146,0.00017,20.44794]
[1779665160549,32.31,76751.69,0.0,0.27146,0.00017,20.44787]
[1779665161528,32.31,76749.29,0.0,0.27106,0.00017,20.43219]
[1779665166547,32.31,76752.49,0.0,0.27159,0.00017,20.4529]
[1779665169303,32.31,76760.67,0.0,0.27295,0.00017,20.50592]
[1779665170282,32.31,76760.67,0.0,0.27295,0.00017,20.50592]
[1779665170314,32.31,76761.04,0.0,0.27301,0.00017,20.50832]
[1779665175345,32.31,76757.81,0.0,0.27247,0.00017,20.48721]
[1779665180381,32.31,76758.0,0.0,0.2725,0.00017,20.4886]
[1779665185416,32.31,76758.0,0.0,0.27251,0.00017,20.48885]
[1779665190445,32.31,76758.03,0.0,0.27252,0.00017,20.4892]
[1779665190537,32.31,76757.91,0.0,0.2725,0.00017,20.48844]
[1779665195550,32.31,76756.68,0.0,0.27227,0.00017,20.47636]
[1779665197443,32.31,76756.9,0.0,0.2723,0.00017,20.47783]
[1779665197534,32.31,76756.79,0.0,0.27229,0.00017,20.47713]
[1779665202571,32.31,76758.28,0.0,0.27254,0.00017,20.48687]
[1779665207571,32.31,76761.59,0.0,0.27309,0.00017,20.50848]
[1779665211649,32.31,76761.46,0.0,0.27307,0.00017,20.50772]
[1779665212608,32.31,76754.32,0.0,0.27188,0.00017,20.46141]
[1779665218558,32.31,76748.53,0.0,0.27092,0.00017,20.42367]
[1779665219464,32.31,76748.53,0.0,0.27092,0.00017,20.42366]
[1779665219477,32.31,76748.53,0.0,0.27092,0.00017,20.42366]
[1779665219578,32.31,76747.22,0.0,0.2707,0.00017,20.4151]
[1779665223175,32.31,76746.22,0.0,0.27053,0.00017,20.40856]
[1779665223523,32.31,76753.07,0.0,0.27167,0.00017,20.45318]
[1779665226280,32.31,76749.1,0.0,0.27101,0.00017,20.42745]
[1779665226617,32.31,76749.3,0.0,0.27105,0.00017,20.42882]
[1779665231633,32.31,76753.55,0.0,0.27176,0.00017,20.45669]
[1779665236690,32.31,76753.29,0.0,0.27173,0.00017,20.45525]
[1779665241708,32.32,76754.31,0.0,0.2719,0.00017,20.46212]
[1779665246708,32.32,76755.61,0.0,0.27213,0.00017,20.47088]
[1779665249528,32.32,76755.19,0.0,0.27206,0.00017,20.46826]
[1779665249593,32.32,76756.5,0.0,0.27228,0.00017,20.47683]
[1779665254922,32.32,76755.24,0.0,0.27204,0.00017,20.46463]
[1779665258905,32.32,76759.98,0.0,0.27284,0.00017,20.49558]
[1779665259483,32.32,76759.59,0.0,0.27277,0.00017,20.49313]
[1779665264997,32.32,76754.57,0.0,0.27195,0.00017,20.46084]
[1779665270039,32.32,76753.89,0.0,0.27184,0.00017,20.45674]
[1779665270908,32.32,76753.89,0.0,0.27184,0.00017,20.45674]
[1779665270912,32.32,76753.89,0.0,0.27184,0.00017,20.45674]
[1779665271598,32.32,76754.54,0.0,0.27195,0.00017,20.46108]
[1779665277327,32.32,76755.47,0.0,0.27211,0.00017,20.46735]
[1779665281228,32.32,76754.98,0.0,0.27204,0.00017,20.46429]
[1779665281561,32.32,76754.93,0.0,0.27203,0.00017,20.46404]
[1779665287001,32.32,76760.6,0.0,0.27298,0.00017,20.50089]
[1779665292648,32.32,76766.17,0.0,0.2739,0.00017,20.53685]
[1779665297610,32.32,76766.17,0.0,0.2739,0.00017,20.53681]
[1779665297613,32.32,76766.58,0.0,0.27397,0.00017,20.53945]
[1779665305285,32.32,76767.47,0.0,0.27412,0.00017,20.54519]
[1779665310548,32.32,76767.5,0.0,0.27412,0.00017,20.54539]
[1779665315155,32.32,76768.22,0.0,0.27421,0.00017,20.54586]
[1779665315356,32.32,76768.22,0.0,0.27421,0.00017,20.54587]
[1779665317606,32.32,76782.17,0.0,0.27655,0.00017,20.63553]
[1779665318139,32.32,76782.17,0.0,0.27655,0.00017,20.63553]
[1779665318377,32.32,76782.17,0.0,0.27655,0.00017,20.63553]
[1779665323412,32.32,76783.56,0.0,0.27678,0.00017,20.6444]
[1779665324337,32.32,76783.56,0.0,0.27678,0.00017,20.6444]
[1779665324618,32.32,76785.22,0.0,0.27706,0.00017,20.65496]
[1779665327725,32.32,76795.09,0.0,0.27872,0.00017,20.71789]
[1779665332739,32.32,76800.68,0.0,0.27965,0.00017,20.75323]
[1779665336731,32.32,76792.63,0.0,0.27829,0.00017,20.70189]
[1779665341734,32.32,76790.58,0.0,0.27794,0.00017,20.68858]
[1779665346755,32.32,76794.86,0.0,0.27866,0.00017,20.71562]
[1779665351756,32.32,76795.64,0.0,0.27878,0.00017,20.72023]
[1779665356763,32.32,76798.61,0.0,0.27927,0.00017,20.7388]
[1779665361780,32.31,76798.33,0.0,0.2792,0.00017,20.73632]
[1779665362709,32.31,76790.39,0.0,0.27786,0.00017,20.68563]
[1779665366762,32.31,76782.88,0.0,0.27659,0.00017,20.63715]
[1779665371771,32.31,76779.5,0.0,0.27601,0.00017,20.61515]
[1779665376776,32.31,76777.78,0.0,0.27569,0.00017,20.59966]
[1779665378799,32.31,76787.54,0.0,0.27732,0.00017,20.66208]
[1779665383800,32.31,76784.21,0.0,0.27675,0.00017,20.6403]
[1779665388811,32.3,76780.0,0.0,0.27603,0.00017,20.61287]
[1779665391818,32.3,76769.68,0.0,0.27429,0.00017,20.546]
[1779665392747,32.3,76770.55,0.0,0.27443,0.00017,20.55152]
[1779665396198,32.3,76769.72,0.0,0.27429,0.00017,20.54588]
[1779665396253,32.3,76770.39,0.0,0.2744,0.00017,20.5502]
[1779665402358,32.3,76770.33,0.0,0.27438,0.00017,20.54935]
[1779665402414,32.3,76771.0,0.0,0.27448,0.00017,20.55358]
[1779665408450,32.3,76771.5,0.0,0.27456,0.00017,20.55631]
[1779665414063,32.29,76771.34,0.0,0.27451,0.00017,20.55456]
[1779665418348,32.29,76763.67,0.0,0.27322,0.00017,20.50457]
[1779665424139,32.29,76762.76,0.0,0.27306,0.00017,20.49842]
[1779665430467,32.29,76763.48,0.0,0.27317,0.00017,20.50297]
[1779665435715,32.29,76768.64,0.0,0.274,0.00017,20.532]
[1779665435745,32.29,76768.64,0.0,0.274,0.00017,20.532]
[1779665435759,32.29,76777.64,0.0,0.27551,0.00017,20.58997]
[1779665439156,32.29,76778.27,0.0,0.27561,0.00017,20.59397]
[1779665439244,32.29,76778.27,0.0,0.27561,0.00017,20.59394]
[1779665443365,32.29,76798.65,0.0,0.27904,0.00017,20.72425]
[1779665445540,32.29,76798.65,0.0,0.27904,0.00017,20.72424]
[1779665445775,32.29,76808.55,0.0,0.28071,0.00017,20.78703]
[1779665448866,32.29,76816.47,0.0,0.28204,0.00017,20.83686]
[1779665449673,32.29,76816.47,0.0,0.28204,0.00017,20.83686]
[1779665449679,32.29,76816.47,0.0,0.28204,0.00017,20.83686]
[1779665449693,32.29,76816.47,0.0,0.28204,0.00017,20.83686]
[1779665449706,32.29,76816.95,0.0,0.28212,0.00017,20.83977]
[1779665451718,32.29,76816.95,0.0,0.28212,0.00017,20.83977]
[1779665451730,32.29,76816.95,0.0,0.28212,0.00017,20.83977]
[1779665451859,32.29,76816.95,0.0,0.28212,0.00017,20.83977]
[1779665451834,32.29,76816.14,0.0,0.28198,0.00017,20.83444]
[1779665452460,32.29,76816.14,0.0,0.28198,0.00017,20.83444]
[1779665452540,32.29,76816.61,0.0,0.28206,0.00017,20.8374]
[1779665453779,32.29,76816.61,0.0,0.28206,0.00017,20.8374]
[1779665453877,32.28,76819.58,0.0,0.28256,0.00017,20.85596]
[1779665459386,32.28,76815.3,0.0,0.28182,0.00017,20.82871]
[1779665459928,32.28,76815.3,0.0,0.28182,0.00017,20.82871]
[1779665460870,32.28,76815.31,0.0,0.28182,0.00017,20.82869]
[1779665461200,32.28,76815.31,0.0,0.28182,0.00017,20.82869]
[1779665461428,32.28,76806.62,0.0,0.28035,0.00017,20.77372]
[1779665461996,32.28,76806.62,0.0,0.28035,0.00017,20.77372]
[1779665462407,32.28,76806.62,0.0,0.28035,0.00017,20.77368]
[1779665463415,32.28,76815.76,0.0,0.2819,0.00017,20.83142]
[1779665463917,32.28,76815.76,0.0,0.2819,0.00017,20.83142]
[1779665464803,32.28,76833.71,0.0,0.28495,0.00017,20.94408]
[1779665465876,32.28,76836.62,0.0,0.28544,0.00017,20.96225]
[1779665466121,32.28,76836.62,0.0,0.28544,0.00017,20.96225]
[1779665466382,32.28,76836.62,0.0,0.28544,0.00017,20.96225]
[1779665466861,32.28,76835.44,0.0,0.28524,0.00017,20.95489]
[1779665468708,32.28,76824.42,0.0,0.28336,0.00017,20.88574]
[1779665471360,32.28,76825.69,0.0,0.28357,0.00017,20.89364]
[1779665471415,32.28,76825.69,0.0,0.28357,0.00017,20.89364]
[1779665472259,32.28,76828.76,0.0,0.2841,0.00017,20.91289]
[1779665472894,32.28,76830.47,0.0,0.28439,0.00017,20.9235]
[1779665477963,32.28,76833.7,0.0,0.28493,0.00017,20.94336]
[1779665478771,32.28,76833.7,0.0,0.28493,0.00017,20.94336]
[1779665478835,32.28,76833.7,0.0,0.28493,0.00017,20.94336]
[1779665478872,32.28,76833.7,0.0,0.28493,0.00017,20.94336]
[1779665478838,32.28,76837.32,0.0,0.28554,0.00017,20.96596]
[1779665480073,32.28,76837.32,0.0,0.28554,0.00017,20.96596]
[1779665480801,32.28,76844.6,0.0,0.28678,0.00017,21.01119]
[1779665484732,32.28,76849.08,0.0,0.28755,0.00017,21.03882]
[1779665484749,32.28,76849.08,0.0,0.28755,0.00017,21.03882]
[1779665484831,32.28,76850.57,0.0,0.2878,0.00017,21.04798]
[1779665488539,32.28,76849.46,0.0,0.28761,0.00017,21.04099]
[1779665488876,32.28,76849.46,0.0,0.28761,0.00017,21.04099]
[1779665488851,32.28,76867.94,0.0,0.29077,0.00017,21.15473]
[1779665488984,32.28,76867.94,0.0,0.29077,0.00017,21.15473]
[1779665489099,32.28,76867.94,0.0,0.29077,0.00017,21.15473]
[1779665489212,32.28,76867.94,0.0,0.29077,0.00017,21.15473]
[1779665489333,32.28,76867.94,0.0,0.29077,0.00017,21.15473]
[1779665489420,32.28,76867.94,0.0,0.29077,0.00017,21.15473]
[1779665489535,32.28,76867.94,0.0,0.29077,0.00017,21.15473]
[1779665489624,32.28,76867.94,0.0,0.29077,0.00017,21.15473]
[1779665489746,32.28,76867.94,0.0,0.29077,0.00017,21.15473]
[1779665489777,32.28,76867.94,0.0,0.29077,0.00017,21.15473]
[1779665489816,32.28,76872.96,0.0,0.29164,0.00017,21.18534]
[1779665489996,32.28,76872.96,0.0,0.29164,0.00017,21.18534]
[1779665490034,32.28,76872.96,0.0,0.29164,0.00017,21.18534]
[1779665490225,32.28,76872.96,0.0,0.29164,0.00017,21.18534]
[1779665490271,32.28,76872.96,0.0,0.29164,0.00017,21.18534]
[1779665490438,32.28,76872.96,0.0,0.29164,0.00017,21.18534]
[1779665490456,32.28,76872.96,0.0,0.29164,0.00017,21.18534]
[1779665490658,32.28,76872.96,0.0,0.29164,0.00017,21.18534]
[1779665490748,32.28,76872.96,0.0,0.29164,0.00017,21.18534]
[1779665490887,32.28,76872.96,0.0,0.29164,0.00017,21.18534]
[1779665490845,32.28,76872.61,0.0,0.29158,0.00017,21.18322]
[1779665490930,32.28,76872.61,0.0,0.29158,0.00017,21.18322]
[1779665491089,32.28,76872.61,0.0,0.29158,0.00017,21.18322]
[1779665491110,32.28,76872.61,0.0,0.29158,0.00017,21.18322]
[1779665491346,32.28,76872.61,0.0,0.29158,0.00017,21.18322]
[1779665491770,32.28,76871.71,0.0,0.29139,0.00017,21.17358]
[1779665494204,32.28,76871.69,0.0,0.29139,0.00017,21.17345]
[1779665494651,32.28,76873.09,0.0,0.29163,0.00017,21.18197]
[1779665496758,32.28,76889.91,0.0,0.29453,0.00017,21.28418]
[1779665497117,32.28,76889.91,0.0,0.29453,0.00017,21.28418]
[1779665497273,32.28,76889.91,0.0,0.29453,0.00017,21.28418]
[1779665497411,32.28,76889.91,0.0,0.29453,0.00017,21.28418]
[1779665497517,32.28,76889.91,0.0,0.29453,0.00017,21.28418]
[1779665497634,32.28,76889.91,0.0,0.29453,0.00017,21.28418]
[1779665497703,32.28,76889.91,0.0,0.29453,0.00017,21.28418]
[1779665497837,32.28,76889.91,0.0,0.29453,0.00017,21.28418]
[1779665497838,32.28,76899.0,0.0,0.2961,0.00017,21.33896]
[1779665498010,32.28,76899.0,0.0,0.2961,0.00017,21.33896]
[1779665498030,32.28,76899.0,0.0,0.2961,0.00017,21.33896]
[1779665498076,32.28,76899.0,0.0,0.2961,0.00017,21.33896]
[1779665498447,32.28,76899.0,0.0,0.2961,0.00017,21.33896]
[1779665498475,32.28,76899.0,0.0,0.2961,0.00017,21.33896]
[1779665498648,32.28,76899.0,0.0,0.2961,0.00017,21.33896]
[1779665498689,32.28,76899.0,0.0,0.2961,0.00017,21.33896]
[1779665498853,32.28,76899.0,0.0,0.2961,0.00017,21.33896]
[1779665498881,32.28,76899.0,0.0,0.2961,0.00017,21.33896]
[1779665498895,32.28,76899.0,0.0,0.2961,0.00017,21.33896]
[1779665498902,32.28,76899.0,0.0,0.2961,0.00017,21.33896]
[1779665498920,32.28,76907.99,0.0,0.29766,0.00017,21.39285]
[1779665499075,32.28,76907.99,0.0,0.29766,0.00017,21.39285]
[1779665499081,32.28,76907.99,0.0,0.29766,0.00017,21.39285]
[1779665499140,32.28,76907.99,0.0,0.29766,0.00017,21.39285]
[1779665499275,32.28,76907.99,0.0,0.29766,0.00017,21.39285]
[1779665499349,32.28,76907.99,0.0,0.29766,0.00017,21.39285]
[1779665499471,32.28,76907.99,0.0,0.29766,0.00017,21.39285]
[1779665499507,32.28,76907.99,0.0,0.29766,0.00017,21.39285]
[1779665499685,32.28,76907.99,0.0,0.29766,0.00017,21.39285]
[1779665503714,32.27,76895.45,0.0,0.29548,0.00017,21.31724]
[1779665504714,32.27,76895.45,0.0,0.29548,0.00017,21.31724]
[1779665504723,32.27,76895.45,0.0,0.29548,0.00017,21.31724]
[1779665504913,32.27,76901.41,0.0,0.29651,0.00017,21.35307]
[1779665507118,32.27,76900.41,0.0,0.29633,0.00017,21.34693]
[1779665507126,32.27,76900.41,0.0,0.29633,0.00017,21.34693]
[1779665507844,32.27,76899.68,0.0,0.2962,0.00017,21.34248]
[1779665512864,32.27,76902.51,0.0,0.29669,0.00017,21.35925]
[1779665517890,32.27,76902.96,0.0,0.29676,0.00017,21.36158]
[1779665519874,32.27,76891.21,0.0,0.29471,0.00017,21.2906]
[1779665521014,32.27,76884.53,0.0,0.29356,0.00017,21.25011]
[1779665521032,32.27,76884.53,0.0,0.29356,0.00017,21.25011]
[1779665521848,32.27,76882.97,0.0,0.29329,0.00017,21.24064]
[1779665522207,32.27,76882.97,0.0,0.29329,0.00017,21.24064]
[1779665522845,32.27,76882.97,0.0,0.29328,0.00017,21.24058]
[1779665527882,32.27,76877.05,0.0,0.29225,0.00017,21.20415]
[1779665532915,32.26,76875.58,0.0,0.29199,0.00017,21.19482]
[1779665537949,32.26,76874.54,0.0,0.2918,0.00017,21.18812]
[1779665538982,32.26,76873.74,0.0,0.29166,0.00017,21.18317]
[1779665546774,32.26,76880.74,0.0,0.29285,0.00017,21.22549]
[1779665547197,32.26,76883.11,0.0,0.29326,0.00017,21.23963]
[1779665547818,32.26,76883.69,0.0,0.29335,0.00017,21.24305]
[1779665551201,32.26,76889.77,0.0,0.2944,0.00017,21.27978]
[1779665551243,32.26,76890.26,0.0,0.29445,0.00017,21.27855]
[1779665556378,32.26,76891.94,0.0,0.29473,0.00017,21.28833]
[1779665563182,32.26,76888.15,0.0,0.29407,0.00017,21.26527]
[1779665565000,32.26,76880.24,0.0,0.29271,0.00017,21.21728]
[1779665568279,32.26,76876.31,0.0,0.29203,0.00017,21.19343]
[1779665568328,32.26,76875.76,0.0,0.29194,0.00017,21.19014]
[1779665572035,32.26,76874.1,0.0,0.29165,0.00017,21.17998]
[1779665572237,32.26,76886.29,0.0,0.29376,0.00017,21.25422]
[1779665578239,32.26,76886.82,0.0,0.29384,0.00017,21.25724]
[1779665579535,32.26,76879.08,0.0,0.29251,0.00017,21.21016]
[1779665585571,32.25,76882.7,0.0,0.29312,0.00017,21.23201]
[1779665585623,32.25,76881.7,0.0,0.29295,0.00017,21.22589]
[1779665587409,32.25,76881.7,0.0,0.29295,0.00017,21.22585]
[1779665587419,32.25,76873.24,0.0,0.29149,0.00017,21.1742]
[1779665589584,32.25,76880.5,0.0,0.29274,0.00017,21.21854]
[1779665595696,32.25,76879.83,0.0,0.29262,0.00017,21.21429]
[1779665601399,32.25,76875.18,0.0,0.29181,0.00017,21.18578]
[1779665603288,32.25,76874.71,0.0,0.29173,0.00017,21.18289]
[1779665603414,32.25,76874.88,0.0,0.29176,0.00017,21.18391]
[1779665605428,32.25,76864.87,0.0,0.29004,0.00017,21.12251]
[1779665610574,32.25,76858.21,0.0,0.28889,0.00017,21.08148]
[1779665616505,32.25,76855.04,0.0,0.28832,0.00017,21.05801]
[1779665621575,32.25,76853.99,0.0,0.28815,0.00017,21.0517]
[1779665621727,32.25,76853.99,0.0,0.28815,0.00017,21.0517]
[1779665627583,32.25,76850.56,0.0,0.28756,0.00017,21.03044]
[1779665628474,32.25,76850.56,0.0,0.28756,0.00017,21.03044]
[1779665628511,32.25,76850.56,0.0,0.28756,0.00017,21.03044]
[1779665628874,32.25,76842.86,0.0,0.28624,0.00017,20.98253]
[1779665629160,32.25,76842.86,0.0,0.28624,0.00017,20.98253]
[1779665629270,32.25,76842.86,0.0,0.28624,0.00017,20.98253]
[1779665629402,32.25,76842.86,0.0,0.28624,0.00017,20.98253]
[1779665629586,32.25,76842.86,0.0,0.28624,0.00017,20.98253]
[1779665629718,32.25,76842.86,0.0,0.28624,0.00017,20.98253]
[1779665629734,32.25,76842.86,0.0,0.28624,0.00017,20.98253]
[1779665629836,32.25,76842.86,0.0,0.28624,0.00017,20.98253]
[1779665629948,32.25,76842.86,0.0,0.28624,0.00017,20.98253]
[1779665630033,32.25,76842.86,0.0,0.28624,0.00017,20.98253]
[1779665630028,32.25,76830.27,0.0,0.28409,0.00017,20.90385]
[1779665630148,32.25,76830.27,0.0,0.28409,0.00017,20.90385]
[1779665630222,32.25,76830.27,0.0,0.28409,0.00017,20.90385]
[1779665630436,32.25,76830.27,0.0,0.28409,0.00017,20.90385]
[1779665630535,32.25,76830.27,0.0,0.28409,0.00017,20.90385]
[1779665630686,32.25,76830.27,0.0,0.28409,0.00017,20.90385]
[1779665630732,32.25,76830.27,0.0,0.28409,0.00017,20.90385]
[1779665631056,32.25,76830.27,0.0,0.28409,0.00017,20.90385]
[1779665631088,32.25,76826.61,0.0,0.28347,0.00017,20.88094]
[1779665631100,32.25,76826.61,0.0,0.28347,0.00017,20.88094]
[1779665631271,32.25,76826.61,0.0,0.28347,0.00017,20.88094]
[1779665631308,32.25,76826.61,0.0,0.28347,0.00017,20.88094]
[1779665631484,32.25,76826.61,0.0,0.28347,0.00017,20.88094]
[1779665631528,32.25,76826.61,0.0,0.28347,0.00017,20.88094]
[1779665631705,32.25,76826.61,0.0,0.28347,0.00017,20.88094]
[1779665632004,32.25,76826.61,0.0,0.28347,0.00017,20.88094]
[1779665632012,32.25,76825.63,0.0,0.2833,0.00017,20.87478]
[1779665632586,32.25,76825.63,0.0,0.2833,0.00017,20.87478]
[1779665632678,32.25,76825.77,0.0,0.28333,0.00017,20.87566]
[1779665634711,32.25,76825.77,0.0,0.28333,0.00017,20.87567]
[1779665635015,32.25,76823.76,0.0,0.28298,0.00017,20.86293]
[1779665638651,32.25,76823.71,0.0,0.28297,0.00017,20.8625]
[1779665638658,32.25,76823.71,0.0,0.28297,0.00017,20.8625]
[1779665638691,32.25,76823.71,0.0,0.28297,0.00017,20.8625]
[1779665639065,32.25,76822.59,0.0,0.28278,0.00017,20.85542]
[1779665644074,32.25,76825.85,0.0,0.28333,0.00017,20.8758]
[1779665646104,32.25,76814.22,0.0,0.28135,0.00017,20.80231]
[1779665650074,32.25,76811.18,0.0,0.28084,0.00017,20.78315]
[1779665653090,32.25,76822.54,0.0,0.28277,0.00017,20.85499]
[1779665657037,32.25,76829.97,0.0,0.28403,0.00017,20.90166]
[1779665659016,32.25,76819.62,0.0,0.28227,0.00017,20.83657]
[1779665664023,32.25,76820.56,0.0,0.28244,0.00017,20.84268]
[1779665669033,32.25,76821.16,0.0,0.28254,0.00017,20.84667]
[1779665674043,32.26,76822.18,0.0,0.28269,0.00017,20.84915]
[1779665678280,32.26,76829.33,0.0,0.28391,0.00017,20.89424]
[1779665679063,32.26,76830.25,0.0,0.28407,0.00017,20.90003]
[1779665684066,32.26,76829.41,0.0,0.28393,0.00017,20.89477]
[1779665686023,32.26,76834.53,0.0,0.2848,0.00017,20.92683]
[1779665686111,32.26,76836.31,0.0,0.2851,0.00017,20.93794]
[1779665687126,32.26,76826.95,0.0,0.28351,0.00017,20.87926]
[1779665687670,32.26,76826.95,0.0,0.28351,0.00017,20.87926]
[1779665688010,32.26,76826.95,0.0,0.28351,0.00017,20.87929]
[1779665690434,32.26,76831.05,0.0,0.28421,0.00017,20.90502]
[1779665690514,32.26,76831.05,0.0,0.28421,0.00017,20.90502]
[1779665691028,32.26,76831.8,0.0,0.28433,0.00017,20.90972]
[1779665691337,32.26,76831.8,0.0,0.28433,0.00017,20.90972]
[1779665691428,32.26,76831.8,0.0,0.28433,0.00017,20.90972]
[1779665691494,32.26,76831.8,0.0,0.28433,0.00017,20.90972]
[1779665691523,32.26,76831.8,0.0,0.28433,0.00017,20.90972]
[1779665691727,32.26,76831.8,0.0,0.28433,0.00017,20.90972]
[1779665691929,32.26,76831.8,0.0,0.28433,0.00017,20.90972]
[1779665692066,32.26,76831.8,0.0,0.28433,0.00017,20.90972]
[1779665692135,32.26,76831.8,0.0,0.28433,0.00017,20.90972]
[1779665692101,32.26,76866.64,0.0,0.2903,0.00017,21.12586]
[1779665692318,32.26,76866.64,0.0,0.2903,0.00017,21.12586]
[1779665692376,32.26,76866.64,0.0,0.2903,0.00017,21.12586]
[1779665692418,32.26,76866.64,0.0,0.2903,0.00017,21.12586]
[1779665692608,32.26,76866.64,0.0,0.2903,0.00017,21.12586]
[1779665692634,32.26,76866.64,0.0,0.2903,0.00017,21.12586]
[1779665692815,32.26,76866.64,0.0,0.2903,0.00017,21.12586]
[1779665692848,32.26,76866.64,0.0,0.2903,0.00017,21.12586]
[1779665692859,32.26,76866.64,0.0,0.2903,0.00017,21.12586]
[1779665693049,32.26,76866.64,0.0,0.2903,0.00017,21.12587]
[1779665697069,32.26,76874.83,0.0,0.29172,0.00017,21.17606]
[1779665698426,32.26,76874.12,0.0,0.29159,0.00017,21.17175]
[1779665698434,32.26,76874.12,0.0,0.29159,0.00017,21.17175]
[1779665699085,32.26,76875.01,0.0,0.29175,0.00017,21.1772]
[1779665703358,32.26,76869.33,0.0,0.29077,0.00017,21.14249]
[1779665703587,32.26,76869.33,0.0,0.29077,0.00017,21.14249]
[1779665704124,32.26,76869.78,0.0,0.29085,0.00017,21.14527]
[1779665704838,32.26,76869.78,0.0,0.29085,0.00017,21.14527]
[1779665704849,32.26,76869.78,0.0,0.29085,0.00017,21.14527]
[1779665704915,32.26,76869.78,0.0,0.29085,0.00017,21.14527]
[1779665704950,32.26,76869.78,0.0,0.29085,0.00017,21.14527]
[1779665705125,32.26,76869.78,0.0,0.29085,0.00017,21.14527]
[1779665705154,32.26,76869.78,0.0,0.29085,0.00017,21.14527]
[1779665705126,32.26,76865.58,0.0,0.29013,0.00017,21.11952]
[1779665705354,32.26,76865.58,0.0,0.29013,0.00017,21.11952]
[1779665705390,32.26,76865.58,0.0,0.29013,0.00017,21.11952]
[1779665705576,32.26,76865.58,0.0,0.29013,0.00017,21.11952]
[1779665705614,32.26,76865.58,0.0,0.29013,0.00017,21.11952]
[1779665705787,32.26,76865.58,0.0,0.29013,0.00017,21.11952]
[1779665705830,32.26,76865.58,0.0,0.29013,0.00017,21.11952]
[1779665705833,32.26,76865.58,0.0,0.29013,0.00017,21.11952]
[1779665706164,32.26,76874.74,0.0,0.29171,0.00017,21.17571]
[1779665706514,32.26,76874.74,0.0,0.29171,0.00017,21.17571]
[1779665707142,32.26,76874.74,0.0,0.29171,0.00017,21.17573]
[1779665712175,32.26,76875.25,0.0,0.29179,0.00017,21.17876]
[1779665717212,32.26,76875.4,0.0,0.29181,0.00017,21.17955]
[1779665722247,32.26,76872.77,0.0,0.29136,0.00017,21.16333]
[1779665727285,32.25,76870.74,0.0,0.291,0.00017,21.15081]
[1779665728483,32.25,76870.74,0.0,0.291,0.00017,21.15081]
[1779665729176,32.25,76869.54,0.0,0.2908,0.00017,21.14345]
[1779665730466,32.25,76876.5,0.0,0.292,0.00017,21.18603]
[1779665731224,32.26,76895.44,0.0,0.29525,0.00017,21.29699]
[1779665733282,32.26,76905.52,0.0,0.297,0.00017,21.35758]
[1779665735040,32.25,76907.42,0.0,0.29732,0.00017,21.36891]
[1779665735046,32.25,76907.42,0.0,0.29732,0.00017,21.36891]
[1779665735174,32.25,76907.56,0.0,0.29735,0.00017,21.36969]
[1779665736872,32.25,76908.0,0.0,0.29742,0.00017,21.37233]
[1779665737035,32.25,76908.0,0.0,0.29742,0.00017,21.37233]
[1779665737297,32.25,76904.35,0.0,0.29679,0.00017,21.35032]
[1779665737350,32.25,76904.35,0.0,0.29679,0.00017,21.35032]
[1779665737444,32.25,76904.35,0.0,0.29679,0.00017,21.35032]
[1779665737536,32.25,76904.35,0.0,0.29679,0.00017,21.35032]
[1779665738229,32.25,76918.4,0.0,0.29923,0.00017,21.43428]
[1779665739343,32.25,76918.4,0.0,0.29923,0.00017,21.43436]
[1779665739425,32.25,76918.4,0.0,0.29923,0.00017,21.43436]
[1779665739513,32.25,76918.4,0.0,0.29923,0.00017,21.43436]
[1779665739567,32.25,76918.4,0.0,0.29923,0.00017,21.43436]
[1779665739719,32.25,76918.4,0.0,0.29923,0.00017,21.43436]
[1779665739754,32.25,76918.4,0.0,0.29923,0.00017,21.43436]
[1779665739947,32.25,76918.4,0.0,0.29923,0.00017,21.43436]
[1779665739973,32.25,76918.4,0.0,0.29923,0.00017,21.43436]
[1779665740153,32.25,76918.4,0.0,0.29923,0.00017,21.43436]
[1779665740213,32.25,76918.4,0.0,0.29923,0.00017,21.43436]
[1779665740190,32.26,76929.41,0.0,0.30117,0.00017,21.50013]
[1779665740355,32.26,76929.41,0.0,0.30117,0.00017,21.50013]
[1779665740371,32.26,76929.41,0.0,0.30117,0.00017,21.50013]
[1779665740419,32.26,76929.41,0.0,0.30117,0.00017,21.50013]
[1779665740468,32.26,76929.41,0.0,0.30117,0.00017,21.50013]
[1779665740856,32.26,76926.31,0.0,0.30063,0.00017,21.4818]
[1779665746436,32.26,76929.27,0.0,0.30114,0.00017,21.49907]
[1779665747484,32.26,76929.27,0.0,0.30114,0.00017,21.49907]
[1779665748168,32.26,76923.96,0.0,0.30022,0.00017,21.46794]
[1779665753496,32.26,76929.37,0.0,0.30119,0.00017,21.50074]
[1779665758528,32.26,76931.86,0.0,0.30165,0.00018,21.51608]
[1779665764042,32.27,76926.0,0.0,0.30064,0.00017,21.48202]
[1779665765865,32.27,76925.74,0.0,0.30059,0.00017,21.48039]
[1779665765898,32.27,76924.23,0.0,0.30033,0.00017,21.47141]
[1779665770074,32.27,76917.14,0.0,0.29909,0.00017,21.4292]
[1779665775872,32.26,76913.3,0.0,0.29841,0.00017,21.40601]
[1779665779444,32.26,76917.32,0.0,0.29909,0.00017,21.42927]
[1779665779959,32.26,76918.82,0.0,0.29934,0.00017,21.43805]
[1779665780975,32.26,76928.69,0.0,0.30106,0.00017,21.49639]
[1779665786071,32.26,76932.44,0.0,0.3017,0.00018,21.51779]
[1779665788017,32.26,76921.54,0.0,0.2998,0.00017,21.45348]
[1779665790555,32.26,76924.17,0.0,0.30025,0.00017,21.46891]
[1779665791052,32.26,76923.53,0.0,0.30011,0.00017,21.46103]
[1779665796685,32.26,76922.07,0.0,0.29985,0.00017,21.45228]
[1779665802238,32.25,76920.64,0.0,0.2996,0.00017,21.44353]
[1779665805852,32.25,76912.15,0.0,0.29811,0.00017,21.39267]
[1779665810970,32.25,76911.51,0.0,0.29798,0.00017,21.38845]
[1779665811009,32.25,76911.51,0.0,0.29798,0.00017,21.38845]
[1779665814941,32.25,76904.3,0.0,0.29671,0.00017,21.34477]
[1779665819948,32.24,76892.06,0.0,0.29457,0.00017,21.27027]
[1779665821296,32.24,76892.06,0.0,0.29457,0.00017,21.27027]
[1779665821306,32.24,76892.06,0.0,0.29457,0.00017,21.27027]
[1779665821349,32.24,76894.43,0.0,0.29497,0.00017,21.28446]
[1779665826353,32.24,76892.82,0.0,0.29469,0.00017,21.27456]
[1779665831368,32.24,76893.81,0.0,0.29485,0.00017,21.28028]
[1779665836388,32.24,76897.89,0.0,0.29555,0.00017,21.30467]
[1779665841394,32.24,76902.23,0.0,0.2963,0.00017,21.33056]
[1779665843475,32.24,76900.31,0.0,0.29596,0.00017,21.31885]
[1779665844284,32.24,76906.46,0.0,0.29703,0.00017,21.35577]
[1779665850022,32.24,76909.09,0.0,0.29748,0.00017,21.37146]
[1779665854631,32.24,76909.24,0.0,0.29748,0.00017,21.36828]
[1779665854731,32.24,76909.24,0.0,0.29748,0.00017,21.36828]
[1779665860245,32.24,76909.89,0.0,0.29759,0.00017,21.37214]
[1779665865280,32.24,76908.78,0.0,0.2974,0.00017,21.3654]
[1779665872239,32.24,76908.9,0.0,0.29742,0.00017,21.3661]
[1779665872667,32.24,76908.63,0.0,0.29737,0.00017,21.36436]
[1779665873713,32.24,76908.63,0.0,0.29737,0.00017,21.36434]
[1779665881393,32.24,76909.42,0.0,0.2975,0.00017,21.36886]
[1779665887435,32.23,76907.85,0.0,0.29722,0.00017,21.35933]
[1779665893259,32.23,76904.25,0.0,0.29659,0.00017,21.33762]
[1779665899283,32.23,76897.05,0.0,0.29534,0.00017,21.29414]
[1779665900072,32.23,76895.76,0.0,0.29511,0.00017,21.28636]
[1779665900128,32.23,76895.76,0.0,0.29511,0.00017,21.28636]
[1779665901395,32.23,76893.34,0.0,0.29469,0.00017,21.27168]
[1779665901460,32.23,76893.13,0.0,0.29465,0.00017,21.27035]
[1779665906462,32.23,76892.44,0.0,0.29453,0.00017,21.26598]
[1779665907461,32.23,76900.07,0.0,0.29585,0.00017,21.312]
[1779665912479,32.23,76901.41,0.0,0.29605,0.00017,21.31564]
[1779665914485,32.23,76900.99,0.0,0.29597,0.00017,21.31287]
[1779665914625,32.23,76900.99,0.0,0.29597,0.00017,21.31287]
[1779665919668,32.23,76900.29,0.0,0.29583,0.00017,21.30819]
[1779665924697,32.22,76900.33,0.0,0.29582,0.00017,21.30789]
[1779665930509,32.22,76902.7,0.0,0.29623,0.00017,21.32197]
[1779665935700,32.22,76903.62,0.0,0.29637,0.00017,21.32707]
[1779665942112,32.22,76903.39,0.0,0.29632,0.00017,21.32528]
[1779665947202,32.22,76902.6,0.0,0.29618,0.00017,21.32032]
[1779665950346,32.22,76904.05,0.0,0.29643,0.00017,21.32905]
[1779665950500,32.22,76904.05,0.0,0.29643,0.00017,21.32905]
[1779665950512,32.22,76906.57,0.0,0.29687,0.00017,21.3442]
[1779665950699,32.22,76906.57,0.0,0.29687,0.00017,21.3442]
[1779665950906,32.22,76906.57,0.0,0.29687,0.00017,21.3442]
[1779665950987,32.22,76906.57,0.0,0.29687,0.00017,21.3442]
[1779665951275,32.22,76906.57,0.0,0.29687,0.00017,21.3442]
[1779665951354,32.22,76906.57,0.0,0.29687,0.00017,21.3442]
[1779665951483,32.22,76925.66,0.0,0.3002,0.00017,21.45817]
[1779665951642,32.22,76925.66,0.0,0.3002,0.00017,21.45817]
[1779665951885,32.22,76925.66,0.0,0.3002,0.00017,21.45817]
[1779665952024,32.22,76925.66,0.0,0.3002,0.00017,21.45817]
[1779665952301,32.22,76925.66,0.0,0.3002,0.00017,21.45817]
[1779665952359,32.22,76925.66,0.0,0.3002,0.00017,21.45817]
[1779665952502,32.22,76925.66,0.0,0.3002,0.00017,21.45817]
[1779665952426,32.22,76936.79,0.0,0.30215,0.00018,21.52394]
[1779665952549,32.22,76936.79,0.0,0.30215,0.00018,21.52394]
[1779665952733,32.22,76936.79,0.0,0.30215,0.00018,21.52394]
[1779665952796,32.22,76936.79,0.0,0.30215,0.00018,21.52394]
[1779665952936,32.22,76936.79,0.0,0.30215,0.00018,21.52394]
[1779665953448,32.22,76937.33,0.0,0.30225,0.00018,21.52736]
[1779665953529,32.22,76937.33,0.0,0.30225,0.00018,21.52736]
[1779665953568,32.22,76937.33,0.0,0.30225,0.00018,21.52736]
[1779665953899,32.22,76937.33,0.0,0.30225,0.00018,21.52736]
[1779665958905,32.22,76937.37,0.0,0.30229,0.00018,21.52855]
[1779665958910,32.22,76937.37,0.0,0.30229,0.00018,21.52855]
[1779665958993,32.23,76932.67,0.0,0.30147,0.00018,21.50108]
[1779665964981,32.23,76934.8,0.0,0.30189,0.00018,21.51514]
[1779665971022,32.24,76935.91,0.0,0.30209,0.00018,21.51877]
[1779665973378,32.24,76948.16,0.0,0.30427,0.00018,21.59127]
[1779665974825,32.24,76948.67,0.0,0.30435,0.00018,21.59412]
[1779665975085,32.24,76948.67,0.0,0.30435,0.00018,21.59412]
[1779665975159,32.24,77002.39,0.0,0.31386,0.00018,21.90187]
[1779665975649,32.24,77002.39,0.0,0.31386,0.00018,21.90187]
[1779665976353,32.24,77002.39,0.0,0.31386,0.00018,21.90187]
[1779665976465,32.22,77017.5,0.0,0.31646,0.00018,21.98327]
[1779665978422,32.22,77017.5,0.0,0.31646,0.00018,21.98327]
[1779665978527,32.2,77037.86,0.0,0.32,0.00018,22.09249]
[1779665978659,32.2,77037.86,0.0,0.32,0.00018,22.09249]
[1779665978791,32.2,77037.86,0.0,0.32,0.00018,22.09249]
[1779665978837,32.2,77037.86,0.0,0.32,0.00018,22.09249]
[1779665979354,32.2,77037.86,0.0,0.32,0.00018,22.09249]
[1779665979540,32.2,77034.4,0.0,0.31937,0.00018,22.07317]
[1779665979805,32.2,77034.4,0.0,0.31937,0.00018,22.07317]
[1779665979935,32.2,77034.4,0.0,0.31937,0.00018,22.07317]
[1779665979964,32.2,77034.4,0.0,0.31937,0.00018,22.07317]
[1779665980432,32.2,77034.4,0.0,0.31937,0.00018,22.07317]
[1779665980514,32.2,77034.4,0.0,0.31937,0.00018,22.07317]
[1779665980467,32.2,77023.52,0.0,0.31741,0.00018,22.01312]
[1779665980950,32.2,77023.52,0.0,0.31741,0.00018,22.01312]
[1779665981269,32.2,77023.52,0.0,0.31741,0.00018,22.01312]
[1779665981543,32.2,77023.52,0.0,0.31741,0.00018,22.01312]
[1779665981286,32.2,77028.81,0.0,0.31836,0.00018,22.0422]
[1779665982548,32.2,77028.81,0.0,0.31836,0.00018,22.0422]
[1779665982429,32.2,77024.73,0.0,0.31763,0.00018,22.01995]
[1779665982590,32.2,77024.73,0.0,0.31763,0.00018,22.01995]
[1779665983099,32.2,77024.73,0.0,0.31763,0.00018,22.01995]
[1779665983158,32.2,77024.73,0.0,0.31763,0.00018,22.01995]
[1779665983182,32.2,77030.15,0.0,0.31861,0.00018,22.0499]
[1779665987623,32.2,77031.22,0.0,0.3188,0.00018,22.0558]
[1779665987764,32.2,77031.22,0.0,0.3188,0.00018,22.0558]
[1779665987807,32.2,77031.22,0.0,0.3188,0.00018,22.0558]
[1779665988155,32.2,77026.13,0.0,0.31788,0.00018,22.02768]
[1779665989298,32.2,77026.13,0.0,0.31788,0.00018,22.02768]
[1779665989458,32.2,77022.95,0.0,0.31731,0.00018,22.01008]
[1779665992499,32.2,77012.25,0.0,0.3154,0.00018,21.95063]
[1779665992654,32.2,77012.25,0.0,0.3154,0.00018,21.95063]
[1779665992661,32.2,77012.25,0.0,0.3154,0.00018,21.95063]
[1779665993193,32.2,77012.25,0.0,0.31541,0.00018,21.9507]
[1779665998226,32.21,77016.31,0.0,0.31614,0.00018,21.97364]
[1779666003265,32.21,77010.84,0.0,0.31517,0.00018,21.94341]
[1779666004071,32.21,77010.84,0.0,0.31517,0.00018,21.94341]
[1779666004269,32.21,77013.91,0.0,0.31573,0.00018,21.96063]
[1779666005555,32.21,77000.54,0.0,0.31334,0.00018,21.88569]
[1779666007291,32.21,76996.88,0.0,0.31269,0.00018,21.86519]
[1779666008445,32.21,76996.88,0.0,0.31269,0.00018,21.86519]
[1779666008532,32.21,76996.88,0.0,0.31269,0.00018,21.86519]
[1779666008551,32.21,76995.06,0.0,0.31237,0.00018,21.85499]
[1779666008668,32.21,76995.06,0.0,0.31237,0.00018,21.85499]
[1779666009571,32.21,76986.77,0.0,0.3109,0.00018,21.80796]
[1779666011853,32.21,76980.99,0.0,0.30988,0.00018,21.77513]
[1779666012329,32.21,76980.99,0.0,0.30988,0.00018,21.77523]
[1779666012683,32.21,76980.99,0.0,0.30988,0.00018,21.77523]
[1779666013104,32.21,76980.99,0.0,0.30988,0.00018,21.77523]
[1779666013207,32.21,76980.99,0.0,0.30988,0.00018,21.77523]
[1779666013459,32.21,76949.15,0.0,0.30426,0.00018,21.59117]
[1779666014266,32.21,76949.15,0.0,0.30426,0.00018,21.59117]
[1779666014503,32.21,76947.02,0.0,0.30389,0.00018,21.57902]
[1779666016985,32.21,76945.65,0.0,0.30366,0.00018,21.57144]
[1779666017577,32.22,76949.11,0.0,0.30428,0.00018,21.59191]
[1779666019593,32.22,76948.63,0.0,0.3042,0.00018,21.58932]
[1779666019631,32.22,76948.67,0.0,0.30422,0.00018,21.58976]
[1779666022545,32.22,76947.96,0.0,0.3041,0.00018,21.58604]
[1779666022550,32.22,76947.96,0.0,0.3041,0.00018,21.58604]
[1779666023411,32.22,76940.96,0.0,0.30289,0.00018,21.54551]
[1779666024421,32.22,76932.99,0.0,0.3015,0.00018,21.49885]
[1779666028446,32.23,76943.13,0.0,0.30331,0.00018,21.5596]
[1779666033482,32.24,76947.44,0.0,0.30408,0.00018,21.58183]
[1779666034489,32.24,76954.77,0.0,0.30537,0.00018,21.62482]
[1779666039524,32.24,76950.67,0.0,0.30469,0.00018,21.60211]
[1779666044558,32.25,76944.59,0.0,0.30367,0.00018,21.56823]
[1779666049186,32.26,76944.13,0.0,0.30363,0.00018,21.56664]
[1779666049622,32.26,76944.13,0.0,0.30363,0.00018,21.56664]
[1779666049595,32.26,76943.38,0.0,0.3035,0.00018,21.56253]
[1779666050601,32.26,76942.78,0.0,0.30341,0.00018,21.5593]
[1779666052617,32.26,76950.44,0.0,0.30477,0.00018,21.60458]
[1779666053843,32.27,76953.64,0.0,0.30534,0.00018,21.62343]
[1779666053999,32.27,76953.64,0.0,0.30534,0.00018,21.62343]
[1779666054366,32.27,76953.64,0.0,0.30534,0.00018,21.62343]
[1779666054611,32.27,76953.64,0.0,0.30534,0.00018,21.62343]
[1779666057367,32.27,76959.36,0.0,0.30636,0.00018,21.65702]
[1779666057643,32.27,76959.36,0.0,0.30636,0.00018,21.65702]
[1779666058553,32.27,76959.04,0.0,0.30631,0.00018,21.65542]
[1779666058659,32.27,76959.88,0.0,0.30648,0.00018,21.66075]
[1779666063550,32.28,76961.61,0.0,0.3068,0.00018,21.67142]
[1779666063586,32.28,76960.8,0.0,0.30667,0.00018,21.66716]
[1779666068597,32.28,76963.02,0.0,0.30709,0.00018,21.68078]
[1779666073680,32.29,76957.45,0.0,0.30614,0.00018,21.64971]
[1779666076663,32.29,76977.49,0.0,0.3097,0.00018,21.7655]
[1779666077485,32.29,76977.49,0.0,0.3097,0.00018,21.7655]
[1779666077496,32.29,76977.49,0.0,0.3097,0.00018,21.7655]
[1779666077539,32.29,76977.49,0.0,0.3097,0.00018,21.7655]
[1779666077657,32.29,76977.77,0.0,0.30976,0.00018,21.76726]
[1779666077961,32.29,76977.77,0.0,0.30976,0.00018,21.76726]
[1779666078003,32.29,76984.2,0.0,0.3109,0.00018,21.80386]
[1779666081243,32.29,76984.2,0.0,0.3109,0.00018,21.80401]
[1779666081336,32.29,76984.2,0.0,0.3109,0.00018,21.80401]
[1779666081362,32.3,76986.67,0.0,0.31135,0.00018,21.81827]
[1779666082172,32.3,76986.67,0.0,0.31135,0.00018,21.81827]
[1779666084135,32.3,76978.88,0.0,0.30997,0.00018,21.77422]
[1779666084314,32.3,76979.98,0.0,0.31017,0.00018,21.7806]
[1779666084988,32.3,76979.98,0.0,0.31017,0.00018,21.7806]
[1779666085348,32.3,76979.98,0.0,0.31017,0.00018,21.7806]
[1779666085592,32.3,76979.98,0.0,0.31017,0.00018,21.7806]
[1779666085831,32.3,76978.7,0.0,0.30995,0.00018,21.77345]
[1779666086054,32.3,76978.7,0.0,0.30995,0.00018,21.77345]
[1779666086354,32.3,76978.7,0.0,0.30995,0.00018,21.77345]
[1779666086522,32.3,76978.7,0.0,0.30995,0.00018,21.77345]
[1779666086639,32.3,76978.7,0.0,0.30995,0.00018,21.77345]
[1779666086661,32.3,77020.63,0.0,0.31741,0.00018,22.00884]
[1779666086695,32.3,77020.63,0.0,0.31741,0.00018,22.00884]
[1779666086912,32.3,77020.63,0.0,0.31741,0.00018,22.00884]
[1779666087522,32.3,77016.86,0.0,0.31674,0.00018,21.98813]
[1779666088075,32.3,77016.86,0.0,0.31674,0.00018,21.98813]
[1779666088102,32.3,77009.99,0.0,0.31551,0.00018,21.94989]
[1779666093516,32.3,77014.88,0.0,0.31636,0.00018,21.97303]
[1779666098445,32.3,77016.67,0.0,0.31668,0.00018,21.98306]
[1779666098611,32.3,77017.17,0.0,0.31677,0.00018,21.98587]
[1779666103684,32.3,77013.62,0.0,0.31614,0.00018,21.96627]
[1779666104606,32.3,77008.34,0.0,0.3152,0.00018,21.93692]
[1779666104641,32.3,77008.34,0.0,0.3152,0.00018,21.93692]
[1779666104590,32.3,77017.98,0.0,0.31692,0.00018,21.99056]
[1779666108364,32.3,77022.36,0.0,0.3177,0.00018,22.0148]
[1779666108614,32.3,77023.09,0.0,0.31783,0.00018,22.01882]
[1779666110606,32.3,77036.35,0.0,0.32021,0.00018,22.09153]
[1779666115635,32.3,77039.32,0.0,0.32073,0.00018,22.10744]
[1779666117725,32.3,77046.77,0.0,0.32207,0.00018,22.14789]
[1779666122966,32.3,77045.96,0.0,0.32192,0.00018,22.14359]
[1779666123290,32.3,77045.96,0.0,0.32192,0.00018,22.14359]
[1779666123661,32.3,77076.74,0.0,0.32747,0.00018,22.30811]
[1779666123948,32.3,77076.74,0.0,0.32747,0.00018,22.30811]
[1779666124066,32.3,77076.74,0.0,0.32747,0.00018,22.30811]
[1779666124101,32.3,77076.74,0.0,0.32747,0.00018,22.30811]
[1779666124227,32.3,77074.54,0.0,0.32707,0.00018,22.29647]
[1779666124878,32.3,77074.54,0.0,0.32707,0.00018,22.29647]
[1779666124907,32.3,77074.54,0.0,0.32707,0.00018,22.29647]
[1779666124931,32.3,77074.54,0.0,0.32707,0.00018,22.29647]
[1779666125040,32.3,77074.54,0.0,0.32707,0.00018,22.29647]
[1779666125079,32.3,77074.54,0.0,0.32707,0.00018,22.29647]
[1779666125148,32.3,77074.54,0.0,0.32707,0.00018,22.29647]
[1779666125166,32.3,77074.54,0.0,0.32707,0.00018,22.29647]
[1779666125244,32.3,77074.54,0.0,0.32707,0.00018,22.29647]
[1779666125604,32.3,77074.54,0.0,0.32707,0.00018,22.29647]
[1779666125621,32.3,77074.54,0.0,0.32707,0.00018,22.29647]
[1779666125624,32.3,77066.52,0.0,0.32562,0.00018,22.25393]
[1779666125777,32.3,77066.52,0.0,0.32562,0.00018,22.25393]
[1779666128569,32.3,77065.26,0.0,0.32539,0.00018,22.24701]
[1779666128618,32.3,77065.26,0.0,0.32539,0.00018,22.24701]
[1779666129343,32.3,77064.4,0.0,0.32524,0.00018,22.24254]
[1779666129370,32.3,77061.55,0.0,0.32472,0.00018,22.22731]
[1779666130719,32.3,77061.55,0.0,0.32472,0.00018,22.22731]
[1779666131183,32.3,77060.19,0.0,0.32446,0.00018,22.21965]
[1779666133317,32.29,77054.88,0.0,0.3235,0.00018,22.19096]
[1779666133338,32.29,77054.88,0.0,0.3235,0.00018,22.19096]
[1779666133341,32.29,77054.88,0.0,0.3235,0.00018,22.19096]
[1779666133692,32.29,77057.49,0.0,0.32396,0.00018,22.2047]
[1779666137676,32.29,77049.29,0.0,0.32246,0.00018,22.15994]
[1779666142686,32.29,77047.12,0.0,0.32206,0.00018,22.1477]
[1779666145060,32.28,77046.76,0.0,0.32198,0.00018,22.14539]
[1779666145697,32.28,77054.51,0.0,0.32337,0.00018,22.18715]
[1779666147997,32.28,77052.75,0.0,0.32304,0.00018,22.17736]
[1779666148743,32.28,77052.02,0.0,0.32291,0.00018,22.17327]
[1779666153762,32.28,77049.35,0.0,0.32238,0.00018,22.15415]
[1779666158427,32.27,77046.71,0.0,0.32188,0.00018,22.13937]
[1779666158726,32.27,77047.48,0.0,0.32202,0.00018,22.14344]
[1779666163730,32.27,77049.8,0.0,0.32242,0.00018,22.1555]
[1779666168735,32.26,77048.77,0.0,0.32221,0.00018,22.14926]
[1779666170794,32.26,77056.31,0.0,0.32355,0.00018,22.18958]
[1779666172774,32.26,77063.85,0.0,0.3249,0.00018,22.22972]
[1779666174478,32.26,77064.03,0.0,0.32494,0.00018,22.23075]
[1779666174546,32.26,77064.03,0.0,0.32494,0.00018,22.23075]
[1779666174774,32.26,77106.1,0.0,0.33257,0.00018,22.45201]
[1779666174892,32.26,77106.1,0.0,0.33257,0.00018,22.45201]
[1779666175394,32.26,77106.1,0.0,0.33257,0.00018,22.45201]
[1779666175599,32.26,77106.1,0.0,0.33257,0.00018,22.45201]
[1779666175628,32.26,77106.1,0.0,0.33257,0.00018,22.45201]
[1779666175712,32.25,77101.78,0.0,0.33174,0.00018,22.42863]
[1779666175879,32.25,77101.78,0.0,0.33174,0.00018,22.42863]
[1779666176036,32.25,77101.78,0.0,0.33174,0.00018,22.42863]
[1779666176090,32.25,77101.78,0.0,0.33174,0.00018,22.42863]
[1779666176250,32.25,77101.78,0.0,0.33174,0.00018,22.42863]
[1779666176510,32.25,77101.78,0.0,0.33174,0.00018,22.42863]
[1779666176638,32.25,77101.78,0.0,0.33174,0.00018,22.42863]
[1779666176653,32.25,77092.67,0.0,0.33008,0.00018,22.3811]
[1779666176906,32.25,77092.67,0.0,0.33008,0.00018,22.3811]
[1779666177512,32.25,77092.8,0.0,0.3301,0.00018,22.38172]
[1779666182547,32.25,77089.21,0.0,0.32944,0.00018,22.36272]
[1779666185567,32.25,77080.81,0.0,0.32792,0.00018,22.31856]
[1779666188102,32.25,77076.86,0.0,0.32721,0.00018,22.29779]
[1779666188153,32.25,77076.86,0.0,0.32721,0.00018,22.29779]
[1779666188835,32.25,77076.09,0.0,0.32707,0.00018,22.29376]
[1779666189382,32.25,77076.09,0.0,0.32707,0.00018,22.29376]
[1779666189691,32.25,77078.38,0.0,0.32749,0.00018,22.30595]
[1779666192285,32.25,77073.67,0.0,0.32664,0.00018,22.28111]
[1779666192296,32.25,77073.67,0.0,0.32664,0.00018,22.28111]
[1779666192711,32.25,77068.05,0.0,0.32563,0.00018,22.25123]
[1779666194496,32.25,77066.44,0.0,0.32534,0.00018,22.24271]
[1779666194503,32.25,77066.44,0.0,0.32534,0.00018,22.24271]
[1779666194505,32.25,77066.44,0.0,0.32534,0.00018,22.24271]
[1779666194685,32.25,77066.19,0.0,0.3253,0.00018,22.24145]
[1779666197030,32.25,77062.99,0.0,0.32472,0.00018,22.22448]
[1779666197780,32.25,77072.48,0.0,0.32643,0.00018,22.27497]
[1779666202783,32.26,77071.41,0.0,0.32625,0.00018,22.26954]
[1779666207792,32.26,77071.95,0.0,0.32635,0.00018,22.27259]
[1779666208131,32.26,77071.97,0.0,0.32636,0.00018,22.27274]
[1779666208761,32.26,77080.37,0.0,0.32788,0.00018,22.3173]
[1779666209176,32.26,77080.37,0.0,0.32788,0.00018,22.3173]
[1779666209268,32.26,77080.37,0.0,0.32788,0.00018,22.3173]
[1779666209274,32.26,77080.37,0.0,0.32788,0.00018,22.3173]
[1779666209736,32.26,77080.2,0.0,0.32785,0.00018,22.31645]
[1779666210969,32.26,77073.67,0.0,0.32667,0.00018,22.28195]
[1779666213209,32.26,77073.15,0.0,0.32656,0.00018,22.27526]
[1779666213220,32.26,77073.15,0.0,0.32656,0.00018,22.27526]
[1779666213227,32.26,77073.15,0.0,0.32656,0.00018,22.27526]
[1779666213769,32.26,77072.06,0.0,0.32636,0.00018,22.2695]
[1779666216276,32.26,77071.77,0.0,0.32631,0.00018,22.26805]
[1779666216786,32.26,77072.54,0.0,0.32645,0.00018,22.27218]
[1779666217579,32.26,77072.54,0.0,0.32645,0.00018,22.27218]
[1779666221328,32.26,77072.81,0.0,0.32651,0.00018,22.27378]
[1779666221587,32.26,77072.81,0.0,0.32651,0.00018,22.27378]
[1779666221625,32.26,77072.81,0.0,0.32651,0.00018,22.27378]
[1779666221654,32.26,77072.81,0.0,0.32651,0.00018,22.27378]
[1779666221821,32.26,77073.46,0.0,0.32662,0.00018,22.27728]
[1779666222392,32.26,77073.46,0.0,0.32662,0.00018,22.27728]
[1779666222828,32.26,77080.62,0.0,0.32792,0.00018,22.31525]
[1779666223781,32.26,77080.62,0.0,0.32792,0.00018,22.31525]
[1779666223788,32.26,77080.62,0.0,0.32792,0.00018,22.31525]
[1779666223799,32.26,77080.62,0.0,0.32792,0.00018,22.31525]
[1779666223836,32.26,77092.35,0.0,0.33005,0.00018,22.37687]
[1779666225815,32.26,77094.89,0.0,0.33051,0.00018,22.39008]
[1779666225830,32.26,77094.89,0.0,0.33051,0.00018,22.39008]
[1779666225836,32.26,77096.24,0.0,0.33076,0.00018,22.39706]
[1779666227312,32.26,77096.24,0.0,0.33076,0.00018,22.39706]
[1779666227834,32.26,77097.79,0.0,0.33103,0.00018,22.405]
[1779666227936,32.26,77110.02,0.0,0.33326,0.00018,22.4683]
[1779666229271,32.26,77113.4,0.0,0.33387,0.00018,22.4855]
[1779666230280,32.26,77113.4,0.0,0.33387,0.00018,22.4855]
[1779666230299,32.26,77113.4,0.0,0.33387,0.00018,22.4855]
[1779666230367,32.26,77113.84,0.0,0.33395,0.00018,22.48768]
[1779666235402,32.26,77115.35,0.0,0.33421,0.00018,22.4952]
[1779666236099,32.26,77116.09,0.0,0.33435,0.00018,22.49893]
[1779666236184,32.26,77117.79,0.0,0.33466,0.00018,22.50758]
[1779666240160,32.25,77120.94,0.0,0.33523,0.00018,22.52359]
[1779666240201,32.25,77120.94,0.0,0.33523,0.00018,22.52359]
[1779666240238,32.26,77124.94,0.0,0.33596,0.00018,22.54407]
[1779666245998,32.26,77128.58,0.0,0.33664,0.00018,22.56281]
[1779666249020,32.26,77120.99,0.0,0.33526,0.00018,22.52441]
[1779666254437,32.26,77120.7,0.0,0.33522,0.00018,22.52331]
[1779666259927,32.26,77115.85,0.0,0.33433,0.00018,22.49841]
[1779666268074,32.26,77113.56,0.0,0.33389,0.00018,22.48619]
[1779666268235,32.26,77121.92,0.0,0.33542,0.00018,22.52884]
[1779666273077,32.26,77124.36,0.0,0.33584,0.00018,22.53724]
[1779666273884,32.26,77125.47,0.0,0.33604,0.00018,22.54289]
[1779666275109,32.26,77125.34,0.0,0.33602,0.00018,22.54223]
[1779666275811,32.26,77125.91,0.0,0.33612,0.00018,22.54513]
[1779666277196,32.26,77127.68,0.0,0.33645,0.00018,22.55412]
[1779666277210,32.26,77127.68,0.0,0.33645,0.00018,22.55412]
[1779666277232,32.26,77127.68,0.0,0.33645,0.00018,22.55412]
[1779666277806,32.26,77130.02,0.0,0.33688,0.00018,22.56599]
[1779666279142,32.26,77128.3,0.0,0.33656,0.00018,22.55733]
[1779666279185,32.26,77128.3,0.0,0.33656,0.00018,22.55733]
[1779666279198,32.26,77128.3,0.0,0.33656,0.00018,22.55733]
[1779666279243,32.26,77128.77,0.0,0.33665,0.00018,22.55975]
[1779666280230,32.26,77128.77,0.0,0.33665,0.00018,22.55975]
[1779666280236,32.26,77128.77,0.0,0.33665,0.00018,22.55975]
[1779666280304,32.26,77128.09,0.0,0.33653,0.00018,22.55634]
[1779666281307,32.26,77128.09,0.0,0.33653,0.00018,22.55634]
[1779666281385,32.26,77127.18,0.0,0.33636,0.00018,22.55177]
[1779666283496,32.26,77127.18,0.0,0.33636,0.00018,22.5518]
[1779666283842,32.26,77127.18,0.0,0.33636,0.00018,22.5518]
[1779666283811,32.26,77126.36,0.0,0.33621,0.00018,22.54766]
[1779666284661,32.26,77133.47,0.0,0.33751,0.00018,22.58345]
[1779666285165,32.26,77133.47,0.0,0.33751,0.00018,22.58345]
[1779666285181,32.26,77133.47,0.0,0.33751,0.00018,22.58345]
[1779666285843,32.26,77129.81,0.0,0.33684,0.00018,22.56505]
[1779666286923,32.26,77129.81,0.0,0.33684,0.00018,22.56505]
[1779666286937,32.26,77125.5,0.0,0.33606,0.00018,22.54327]
[1779666286947,32.26,77125.5,0.0,0.33606,0.00018,22.54327]
[1779666287592,32.26,77124.92,0.0,0.33595,0.00018,22.54034]
[1779666291661,32.26,77123.88,0.0,0.33576,0.00018,22.53504]
[1779666291672,32.26,77123.88,0.0,0.33576,0.00018,22.53504]
[1779666291700,32.26,77123.88,0.0,0.33576,0.00018,22.53504]
[1779666291796,32.26,77125.04,0.0,0.33597,0.00018,22.5409]
[1779666292080,32.26,77125.04,0.0,0.33597,0.00018,22.5409]
[1779666292358,32.26,77125.04,0.0,0.33597,0.00018,22.5409]
[1779666296377,32.26,77118.17,0.0,0.33472,0.00018,22.50597]
[1779666299869,32.26,77120.26,0.0,0.33509,0.00018,22.51648]
[1779666299882,32.26,77120.26,0.0,0.33509,0.00018,22.51648]
[1779666299875,32.26,77120.7,0.0,0.33517,0.00018,22.51862]
[1779666300799,32.26,77121.07,0.0,0.33524,0.00018,22.52046]
[1779666301011,32.26,77121.07,0.0,0.33524,0.00018,22.52046]
[1779666301899,32.26,77104.5,0.0,0.33221,0.00018,22.43529]
[1779666301954,32.26,77104.5,0.0,0.33221,0.00018,22.43529]
[1779666302869,32.26,77105.14,0.0,0.33232,0.00018,22.43852]
[1779666304944,32.25,77092.0,0.0,0.32993,0.00018,22.37]
[1779666307835,32.25,77085.62,0.0,0.32876,0.00018,22.33646]
[1779666307888,32.25,77079.2,0.0,0.3276,0.00018,22.30273]
[1779666312336,32.26,77075.49,0.0,0.32694,0.00018,22.2833]
[1779666312348,32.26,77075.49,0.0,0.32694,0.00018,22.2833]
[1779666312940,32.26,77072.05,0.0,0.32632,0.00018,22.26507]
[1779666315880,32.26,77071.47,0.0,0.32622,0.00018,22.26209]
[1779666315900,32.26,77071.43,0.0,0.32621,0.00018,22.26193]
[1779666317945,32.26,77069.14,0.0,0.3258,0.00018,22.24979]
[1779666317952,32.26,77069.14,0.0,0.3258,0.00018,22.24979]
[1779666318559,32.26,77069.29,0.0,0.32583,0.00018,22.25072]
[1779666321582,32.26,77061.24,0.0,0.32438,0.00018,22.20763]
[1779666324792,32.26,77056.83,0.0,0.32357,0.00018,22.18364]
[1779666324963,32.26,77055.78,0.0,0.32338,0.00018,22.17784]
[1779666325949,32.25,77047.58,0.0,0.32189,0.00018,22.13335]
[1779666326458,32.25,77047.58,0.0,0.32189,0.00018,22.13335]
[1779666326870,32.25,77040.22,0.0,0.32057,0.00018,22.09318]
[1779666331952,32.25,77044.25,0.0,0.32128,0.00018,22.11485]
[1779666333109,32.25,77043.26,0.0,0.32107,0.00018,22.10528]
[1779666333133,32.25,77043.26,0.0,0.32107,0.00018,22.10528]
[1779666333666,32.25,77043.26,0.0,0.32107,0.00018,22.1052]
[1779666338699,32.25,77045.94,0.0,0.32153,0.00018,22.11929]
[1779666341125,32.25,77045.48,0.0,0.32144,0.00018,22.11658]
[1779666341983,32.25,77060.84,0.0,0.32421,0.00018,22.19951]
[1779666342830,32.25,77060.84,0.0,0.32421,0.00018,22.19951]
[1779666342925,32.25,77060.85,0.0,0.32421,0.00018,22.19966]
[1779666343959,32.25,77070.73,0.0,0.326,0.00018,22.25261]
[1779666345927,32.25,77081.37,0.0,0.32793,0.00018,22.30916]
[1779666346023,32.25,77081.37,0.0,0.32793,0.00018,22.30916]
[1779666346115,32.25,77081.37,0.0,0.32793,0.00018,22.30916]
[1779666346141,32.25,77081.37,0.0,0.32793,0.00018,22.30916]
[1779666346710,32.25,77081.37,0.0,0.32793,0.00018,22.30916]
[1779666346734,32.25,77081.37,0.0,0.32793,0.00018,22.30916]
[1779666346813,32.25,77090.56,0.0,0.3296,0.00018,22.35752]
[1779666347874,32.25,77090.56,0.0,0.3296,0.00018,22.35752]
[1779666347900,32.25,77090.56,0.0,0.3296,0.00018,22.35752]
[1779666347903,32.25,77090.64,0.0,0.32962,0.00018,22.35792]
[1779666348724,32.25,77090.64,0.0,0.32962,0.00018,22.35792]
[1779666348739,32.25,77090.64,0.0,0.32962,0.00018,22.35792]
[1779666348811,32.25,77093.39,0.0,0.33012,0.00018,22.37229]
[1779666349104,32.25,77093.39,0.0,0.33012,0.00018,22.37229]
[1779666349118,32.25,77093.39,0.0,0.33012,0.00018,22.37229]
[1779666349123,32.25,77093.39,0.0,0.33012,0.00018,22.37229]
[1779666349968,32.25,77093.35,0.0,0.33011,0.00018,22.37205]
[1779666355013,32.25,77094.64,0.0,0.33034,0.00018,22.37861]
[1779666360043,32.24,77089.95,0.0,0.32948,0.00018,22.35388]
[1779666362980,32.24,77089.03,0.0,0.32931,0.00018,22.349]
[1779666363874,32.24,77089.13,0.0,0.32932,0.00018,22.34949]
[1779666365505,32.24,77090.63,0.0,0.3296,0.00018,22.35734]
[1779666365890,32.24,77090.26,0.0,0.32953,0.00018,22.35538]
[1779666368909,32.24,77083.34,0.0,0.32827,0.00018,22.319]
[1779666373943,32.24,77081.46,0.0,0.32793,0.00018,22.30918]
[1779666378979,32.25,77077.47,0.0,0.32722,0.00018,22.28825]
[1779666384022,32.25,77076.07,0.0,0.32697,0.00018,22.2811]
[1779666388361,32.25,77072.0,0.0,0.32625,0.00018,22.25973]
[1779666388609,32.25,77072.0,0.0,0.32625,0.00018,22.25973]
[1779666388656,32.25,77072.0,0.0,0.32625,0.00018,22.25973]
[1779666389050,32.25,77080.61,0.0,0.32781,0.00018,22.30546]
[1779666390057,32.25,77094.56,0.0,0.33034,0.00018,22.37881]
[1779666390367,32.25,77094.56,0.0,0.33034,0.00018,22.37881]
[1779666390378,32.25,77094.56,0.0,0.33034,0.00018,22.37881]
[1779666392375,32.25,77093.43,0.0,0.33011,0.00018,22.36886]
[1779666393077,32.25,77092.82,0.0,0.33,0.00018,22.36564]
[1779666394461,32.25,77092.82,0.0,0.33,0.00018,22.36562]
[1779666394499,32.25,77092.82,0.0,0.33,0.00018,22.36562]
[1779666394578,32.25,77093.71,0.0,0.33016,0.00018,22.37026]
[1779666396005,32.25,77093.71,0.0,0.33016,0.00018,22.37026]
[1779666396037,32.25,77093.19,0.0,0.33006,0.00018,22.36751]
[1779666396169,32.25,77093.19,0.0,0.33006,0.00018,22.36751]
[1779666396432,32.25,77093.19,0.0,0.33006,0.00018,22.36751]
[1779666396476,32.25,77093.19,0.0,0.33006,0.00018,22.36751]
[1779666396768,32.25,77093.35,0.0,0.33009,0.00018,22.36833]
[1779666397594,32.25,77106.46,0.0,0.33248,0.00018,22.43646]
[1779666400684,32.25,77109.34,0.0,0.333,0.00018,22.45106]
[1779666402370,32.25,77101.92,0.0,0.33164,0.00018,22.41258]
[1779666403704,32.25,77101.92,0.0,0.33164,0.00018,22.41258]
[1779666403718,32.25,77101.92,0.0,0.33164,0.00018,22.41258]
[1779666403719,32.24,77097.7,0.0,0.33086,0.00018,22.39048]
[1779666409059,32.24,77094.52,0.0,0.33028,0.00018,22.37366]
[1779666414232,32.25,77090.76,0.0,0.32964,0.00018,22.35532]
[1779666415671,32.25,77090.76,0.0,0.32964,0.00018,22.35532]
[1779666416030,32.26,77090.63,0.0,0.32963,0.00018,22.35502]
[1779666416237,32.26,77090.63,0.0,0.32963,0.00018,22.35502]
[1779666416889,32.26,77082.03,0.0,0.32807,0.00018,22.30978]
[1779666418894,32.26,77072.32,0.0,0.32632,0.00018,22.25849]
[1779666420693,32.26,77063.55,0.0,0.32473,0.00018,22.21175]
[1779666421988,32.26,77054.59,0.0,0.32311,0.00018,22.1634]
[1779666423060,32.26,77054.59,0.0,0.32311,0.00018,22.1634]
[1779666423085,32.25,77053.93,0.0,0.32299,0.00018,22.15971]
[1779666425623,32.25,77052.08,0.0,0.32264,0.00018,22.14946]
[1779666425635,32.25,77052.08,0.0,0.32264,0.00018,22.14946]
[1779666426083,32.25,77050.93,0.0,0.32243,0.00018,22.14312]
[1779666430083,32.25,77047.39,0.0,0.32178,0.00018,22.12361]
[1779666430092,32.25,77047.39,0.0,0.32178,0.00018,22.12361]
[1779666430486,32.25,77046.82,0.0,0.32168,0.00018,22.12041]
[1779666435208,32.25,77047.89,0.0,0.32185,0.00018,22.12571]
[1779666435857,32.25,77047.89,0.0,0.32185,0.00018,22.12571]
[1779666435996,32.25,77047.95,0.0,0.32186,0.00018,22.12593]
[1779666438097,32.24,77059.46,0.0,0.32393,0.00018,22.18788]
[1779666440931,32.24,77059.4,0.0,0.32391,0.00018,22.18741]
[1779666441061,32.24,77058.16,0.0,0.32368,0.00018,22.18045]
[1779666443899,32.24,77061.63,0.0,0.32429,0.00018,22.19886]
[1779666443905,32.24,77061.63,0.0,0.32429,0.00018,22.19886]
[1779666444124,32.24,77063.49,0.0,0.32463,0.00018,22.20869]
[1779666449144,32.23,77055.72,0.0,0.3232,0.00018,22.16615]
[1779666454178,32.23,77056.3,0.0,0.32325,0.00018,22.16463]
[1779666459181,32.23,77062.37,0.0,0.32434,0.00018,22.19721]
[1779666460137,32.23,77062.37,0.0,0.32434,0.00018,22.19721]
[1779666460142,32.23,77062.37,0.0,0.32435,0.00018,22.19732]
[1779666462192,32.23,77061.95,0.0,0.32428,0.00018,22.19528]
[1779666462570,32.23,77061.95,0.0,0.32428,0.00018,22.19539]
[1779666468242,32.23,77061.35,0.0,0.32419,0.00018,22.19261]
[1779666473647,32.23,77059.33,0.0,0.32382,0.00018,22.18147]
[1779666478682,32.23,77062.01,0.0,0.32428,0.00018,22.19519]
[1779666483720,32.23,77055.42,0.0,0.32311,0.00018,22.16031]
[1779666488955,32.24,77056.17,0.0,0.32326,0.00018,22.1649]
[1779666494798,32.24,77054.42,0.0,0.32295,0.00018,22.15562]
[1779666499833,32.23,77052.11,0.0,0.32252,0.00018,22.14256]
[1779666502854,32.23,77058.94,0.0,0.32375,0.00018,22.17934]
[1779666503274,32.23,77058.94,0.0,0.32375,0.00018,22.17934]
[1779666503861,32.23,77063.96,0.0,0.32466,0.00018,22.20642]
[1779666504355,32.23,77063.96,0.0,0.32466,0.00018,22.20642]
[1779666504952,32.23,77071.99,0.0,0.32611,0.00018,22.24945]
[1779666505317,32.23,77071.99,0.0,0.32611,0.00018,22.24945]
[1779666505877,32.23,77071.99,0.0,0.32612,0.00018,22.24951]
[1779666506926,32.23,77071.99,0.0,0.32612,0.00018,22.24951]
[1779666507023,32.23,77072.18,0.0,0.32615,0.00018,22.25057]
[1779666512924,32.24,77067.62,0.0,0.32531,0.00018,22.22259]
[1779666516953,32.24,77057.86,0.0,0.32355,0.00018,22.17024]
[1779666521243,32.23,77052.9,0.0,0.32264,0.00018,22.14292]
[1779666521988,32.23,77052.71,0.0,0.3226,0.00018,22.14176]
[1779666527023,32.23,77053.6,0.0,0.32274,0.00018,22.14591]
[1779666532059,32.22,77057.53,0.0,0.32342,0.00018,22.16648]
[1779666538044,32.22,77057.4,0.0,0.32338,0.00018,22.16522]
[1779666543138,32.21,77057.02,0.0,0.32328,0.00018,22.16221]
[1779666548234,32.21,77060.5,0.0,0.32388,0.00018,22.18041]
[1779666549614,32.21,77068.07,0.0,0.32524,0.00018,22.22076]
[1779666551039,32.21,77068.81,0.0,0.32538,0.00018,22.22482]
[1779666551194,32.21,77068.81,0.0,0.32538,0.00018,22.22489]
[1779666554219,32.21,77075.92,0.0,0.32668,0.00018,22.26303]
[1779666559254,32.21,77078.29,0.0,0.32713,0.00018,22.27611]
[1779666561141,32.22,77079.13,0.0,0.32728,0.00018,22.28066]
[1779666561154,32.22,77079.13,0.0,0.32728,0.00018,22.28066]
[1779666561205,32.22,77079.13,0.0,0.32728,0.00018,22.28066]
[1779666561218,32.22,77084.48,0.0,0.32826,0.00018,22.30905]
[1779666563283,32.22,77091.56,0.0,0.32955,0.00018,22.34632]
[1779666566029,32.22,77096.94,0.0,0.33053,0.00018,22.37446]
[1779666566169,32.22,77101.46,0.0,0.33135,0.00018,22.39798]
[1779666568046,32.22,77105.29,0.0,0.33205,0.00018,22.41783]
[1779666568055,32.22,77105.29,0.0,0.33205,0.00018,22.41783]
[1779666568184,32.21,77105.51,0.0,0.33208,0.00018,22.4189]
[1779666573190,32.21,77101.67,0.0,0.33135,0.00018,22.39471]
[1779666578199,32.21,77098.81,0.0,0.33082,0.00018,22.37952]
[1779666581301,32.21,77090.85,0.0,0.32936,0.00018,22.33769]
[1779666586315,32.21,77091.76,0.0,0.32952,0.00018,22.34234]
[1779666591343,32.21,77091.78,0.0,0.32952,0.00018,22.34233]
[1779666596357,32.21,77091.87,0.0,0.32953,0.00018,22.34273]
[1779666600644,32.21,77092.45,0.0,0.32964,0.00018,22.34573]
[1779666600657,32.21,77092.45,0.0,0.32964,0.00018,22.34573]
[1779666601200,32.21,77092.56,0.0,0.32966,0.00018,22.34651]
[1779666602286,32.21,77092.56,0.0,0.32966,0.00018,22.34651]
[1779666602336,32.21,77071.21,0.0,0.32579,0.00018,22.23372]
[1779666602551,32.21,77071.21,0.0,0.32579,0.00018,22.23372]
[1779666602677,32.21,77071.21,0.0,0.32579,0.00018,22.23372]
[1779666602707,32.21,77071.21,0.0,0.32579,0.00018,22.23372]
[1779666602839,32.21,77071.21,0.0,0.32579,0.00018,22.23372]
[1779666602936,32.21,77071.21,0.0,0.32579,0.00018,22.23372]
[1779666603037,32.21,77054.39,0.0,0.32274,0.00018,22.14312]
[1779666604890,32.21,77054.39,0.0,0.32274,0.00018,22.14312]
[1779666605118,32.21,77050.12,0.0,0.32197,0.00018,22.11977]
[1779666608017,32.21,77052.16,0.0,0.32233,0.00018,22.13067]
[1779666608022,32.21,77052.16,0.0,0.32233,0.00018,22.13067]
[1779666608266,32.21,77051.87,0.0,0.32227,0.00018,22.12901]
[1779666610210,32.21,77052.11,0.0,0.32231,0.00018,22.13022]
[1779666610311,32.2,77052.38,0.0,0.32236,0.00018,22.1316]
[1779666612227,32.21,77060.38,0.0,0.32381,0.00018,22.17491]
[1779666617271,32.2,77056.47,0.0,0.32308,0.00018,22.15336]
[1779666622297,32.2,77059.87,0.0,0.32368,0.00018,22.17117]
[1779666627339,32.19,77059.22,0.0,0.32354,0.00018,22.16695]
[1779666632389,32.19,77058.94,0.0,0.32344,0.00018,22.16086]
[1779666637404,32.19,77056.05,0.0,0.3229,0.00018,22.1447]
[1779666642407,32.18,77054.56,0.0,0.32261,0.00018,22.13615]
[1779666647450,32.18,77054.54,0.0,0.32259,0.00018,22.13559]
[1779666650728,32.18,77055.53,0.0,0.32276,0.00018,22.14068]
[1779666651256,32.18,77052.38,0.0,0.32219,0.00018,22.12349]
[1779666653329,32.18,77042.92,0.0,0.32048,0.00018,22.07177]
[1779666658345,32.18,77040.2,0.0,0.31998,0.00018,22.05674]
[1779666659349,32.18,77032.07,0.0,0.31852,0.00018,22.01196]
[1779666664375,32.18,77029.71,0.0,0.3181,0.00018,21.999]
[1779666666378,32.18,77036.84,0.0,0.31938,0.00018,22.03834]
[1779666671402,32.18,77039.4,0.0,0.31983,0.00018,22.05221]
[1779666676425,32.17,77042.34,0.0,0.32035,0.00018,22.06807]
[1779666681454,32.17,77040.11,0.0,0.31994,0.00018,22.05557]
[1779666686502,32.17,77037.47,0.0,0.31946,0.00018,22.04076]
[1779666686507,32.17,77037.47,0.0,0.31946,0.00018,22.04076]
[1779666687320,32.17,77045.39,0.0,0.32088,0.00018,22.08411]
[1779666692328,32.17,77049.04,0.0,0.32154,0.00018,22.10068]
[1779666697360,32.18,77053.06,0.0,0.32227,0.00018,22.1228]
[1779666702385,32.17,77055.11,0.0,0.32262,0.00018,22.13334]
[1779666707398,32.17,77055.29,0.0,0.32264,0.00018,22.13374]
[1779666712404,32.16,77055.49,0.0,0.32265,0.00018,22.13427]
[1779666717412,32.16,77055.82,0.0,0.32269,0.00018,22.13553]
[1779666722436,32.16,77055.75,0.0,0.32266,0.00018,22.13451]
[1779666723640,32.16,77055.75,0.0,0.32266,0.00018,22.13441]
[1779666724438,32.16,77055.83,0.0,0.32267,0.00018,22.13474]
[1779666728432,32.15,77050.63,0.0,0.32172,0.00018,22.10623]
[1779666728493,32.15,77051.67,0.0,0.3219,0.00018,22.11181]
[1779666729187,32.15,77062.04,0.0,0.32378,0.00018,22.16793]
[1779666733192,32.15,77070.82,0.0,0.32535,0.00018,22.21458]
[1779666734683,32.15,77070.82,0.0,0.32535,0.00018,22.21458]
[1779666735317,32.15,77070.82,0.0,0.32535,0.00018,22.21458]
[1779666736649,32.15,77069.11,0.0,0.32503,0.00018,22.20507]
[1779666737085,32.15,77069.11,0.0,0.32503,0.00018,22.20507]
[1779666737089,32.15,77069.11,0.0,0.32503,0.00018,22.20507]
[1779666737117,32.15,77069.11,0.0,0.32503,0.00018,22.20507]
[1779666737370,32.15,77069.17,0.0,0.32502,0.00018,22.20506]
[1779666740041,32.15,77075.09,0.0,0.32611,0.00018,22.23698]
[1779666740050,32.15,77075.09,0.0,0.32611,0.00018,22.23698]
[1779666740463,32.15,77075.27,0.0,0.32614,0.00018,22.23807]
[1779666742591,32.15,77074.63,0.0,0.32604,0.00018,22.23492]
[1779666742733,32.15,77074.24,0.0,0.32597,0.00018,22.23284]
[1779666747950,32.16,77075.96,0.0,0.32631,0.00018,22.2429]
[1779666749950,32.16,77075.96,0.0,0.32631,0.00018,22.2429]
[1779666750395,32.16,77078.71,0.0,0.32682,0.00018,22.25785]
[1779666754402,32.16,77086.78,0.0,0.32829,0.00018,22.29738]
[1779666754663,32.16,77086.78,0.0,0.32829,0.00018,22.29738]
[1779666754684,32.16,77086.78,0.0,0.32829,0.00018,22.29738]
[1779666754906,32.16,77086.78,0.0,0.32829,0.00018,22.29738]
[1779666755099,32.16,77086.78,0.0,0.32829,0.00018,22.29738]
[1779666755447,32.16,77086.78,0.0,0.32829,0.00018,22.29738]
[1779666755421,32.16,77105.05,0.0,0.33163,0.00018,22.3932]
[1779666756462,32.16,77105.05,0.0,0.33163,0.00018,22.3932]
[1779666756075,32.16,77094.61,0.0,0.32972,0.00018,22.33859]
[1779666758478,32.16,77094.67,0.0,0.32973,0.00018,22.33891]
[1779666758491,32.16,77094.67,0.0,0.32973,0.00018,22.33891]
[1779666759125,32.16,77094.84,0.0,0.32976,0.00018,22.33979]
[1779666759330,32.16,77094.6,0.0,0.32972,0.00018,22.33852]
[1779666761814,32.16,77094.95,0.0,0.32978,0.00018,22.34034]
[1779666762033,32.16,77094.95,0.0,0.32978,0.00018,22.34034]
[1779666762041,32.16,77094.95,0.0,0.32978,0.00018,22.34034]
[1779666762153,32.16,77094.95,0.0,0.32978,0.00018,22.34034]
[1779666762324,32.16,77094.95,0.0,0.32978,0.00018,22.34034]
[1779666762419,32.16,77094.95,0.0,0.32978,0.00018,22.34034]
[1779666762469,32.16,77091.68,0.0,0.32918,0.00018,22.32313]
[1779666762694,32.16,77091.68,0.0,0.32918,0.00018,22.32313]
[1779666763021,32.16,77091.68,0.0,0.32918,0.00018,22.32313]
[1779666763119,32.16,77063.11,0.0,0.32399,0.00018,22.17093]
[1779666763535,32.16,77063.11,0.0,0.32399,0.00018,22.17093]
[1779666763614,32.16,77063.11,0.0,0.32399,0.00018,22.17093]
[1779666763755,32.16,77063.11,0.0,0.32399,0.00018,22.17093]
[1779666764383,32.16,77064.56,0.0,0.32426,0.00018,22.17912]
[1779666765220,32.16,77064.56,0.0,0.32426,0.00018,22.17912]
[1779666765270,32.16,77064.56,0.0,0.32426,0.00018,22.17912]
[1779666765281,32.16,77068.52,0.0,0.32498,0.00018,22.2004]
[1779666770249,32.17,77066.58,0.0,0.32465,0.00018,22.19044]
[1779666770261,32.17,77066.58,0.0,0.32465,0.00018,22.19044]
[1779666770322,32.17,77066.26,0.0,0.32459,0.00018,22.18883]
[1779666775802,32.17,77070.66,0.0,0.32541,0.00018,22.213]
[1779666781254,32.17,77067.71,0.0,0.32489,0.00018,22.19755]
[1779666786883,32.17,77065.51,0.0,0.32446,0.00018,22.18498]
[1779666791919,32.17,77063.95,0.0,0.3242,0.00018,22.17713]
[1779666796953,32.17,77057.12,0.0,0.32295,0.00018,22.13978]
[1779666797919,32.17,77057.12,0.0,0.32295,0.00018,22.13978]
[1779666798488,32.17,77057.24,0.0,0.32296,0.00018,22.14019]
[1779666798979,32.17,77057.24,0.0,0.32296,0.00018,22.14019]
[1779666800129,32.17,77057.24,0.0,0.32296,0.00018,22.14007]
[1779666805329,32.16,77056.06,0.0,0.32273,0.00018,22.1332]
[1779666807782,32.16,77055.59,0.0,0.32263,0.00018,22.13043]
[1779666808498,32.16,77055.43,0.0,0.32259,0.00018,22.12923]
[1779666813498,32.16,77054.91,0.0,0.32246,0.00018,22.12196]
[1779666818552,32.15,77054.92,0.0,0.32244,0.00018,22.1215]
[1779666823552,32.15,77054.69,0.0,0.32238,0.00018,22.11973]
[1779666828575,32.15,77056.37,0.0,0.32266,0.00018,22.12823]
[1779666833615,32.14,77056.34,0.0,0.32264,0.00018,22.12753]
[1779666838649,32.14,77056.08,0.0,0.32257,0.00018,22.12555]
[1779666843651,32.14,77053.72,0.0,0.32213,0.00018,22.11222]
[1779666848706,32.13,77050.74,0.0,0.32157,0.00018,22.09556]
[1779666853741,32.13,77051.54,0.0,0.3217,0.00018,22.09952]
[1779666858747,32.13,77052.4,0.0,0.32184,0.00018,22.1038]
[1779666863784,32.13,77052.9,0.0,0.32192,0.00018,22.10619]
[1779666867524,32.12,77043.29,0.0,0.32017,0.00018,22.05323]
[1779666868499,32.12,77036.45,0.0,0.31894,0.00018,22.01559]
[1779666868878,32.12,77036.45,0.0,0.31894,0.00018,22.01559]
[1779666868884,32.12,77036.45,0.0,0.31894,0.00018,22.01559]
[1779666868950,32.12,77036.45,0.0,0.31894,0.00018,22.01559]
[1779666869128,32.12,77036.45,0.0,0.31894,0.00018,22.01559]
[1779666869152,32.12,77036.45,0.0,0.31894,0.00018,22.01559]
[1779666869388,32.12,77036.45,0.0,0.31894,0.00018,22.01559]
[1779666869417,32.12,77036.45,0.0,0.31894,0.00018,22.01559]
[1779666869599,32.12,77036.45,0.0,0.31894,0.00018,22.01559]
[1779666869602,32.12,77034.84,0.0,0.31864,0.00018,22.00662]
[1779666869644,32.12,77034.84,0.0,0.31864,0.00018,22.00662]
[1779666869807,32.12,77034.84,0.0,0.31864,0.00018,22.00662]
[1779666869859,32.12,77034.84,0.0,0.31864,0.00018,22.00662]
[1779666870038,32.12,77034.84,0.0,0.31864,0.00018,22.00662]
[1779666870074,32.12,77034.84,0.0,0.31864,0.00018,22.00662]
[1779666870286,32.12,77034.84,0.0,0.31864,0.00018,22.00662]
[1779666870317,32.12,77034.84,0.0,0.31864,0.00018,22.00662]
[1779666870350,32.12,77034.84,0.0,0.31864,0.00018,22.00662]
[1779666870354,32.12,77034.84,0.0,0.31864,0.00018,22.00662]
[1779666870572,32.12,77033.07,0.0,0.31832,0.00018,21.99682]
[1779666872093,32.12,77033.07,0.0,0.3183,0.00018,21.99277]
[1779666872098,32.12,77033.07,0.0,0.3183,0.00018,21.99277]
[1779666872483,32.12,77033.02,0.0,0.31829,0.00018,21.99249]
[1779666877519,32.12,77037.35,0.0,0.31907,0.00018,22.01643]
[1779666881547,32.12,77029.26,0.0,0.31761,0.00018,21.9717]
[1779666886582,32.12,77018.79,0.0,0.31574,0.00018,21.91351]
[1779666892624,32.13,77017.23,0.0,0.31547,0.00018,21.9053]
[1779666893468,32.13,77017.23,0.0,0.31547,0.00018,21.9053]
[1779666893483,32.13,77017.23,0.0,0.31547,0.00018,21.9053]
[1779666893633,32.13,77023.12,0.0,0.31653,0.00018,21.93829]
[1779666895204,32.13,77022.82,0.0,0.31648,0.00018,21.93667]
[1779666895646,32.13,77017.83,0.0,0.31559,0.00018,21.90886]
[1779666896654,32.13,77025.2,0.0,0.31691,0.00018,21.95008]
[1779666900629,32.13,77032.14,0.0,0.31817,0.00018,21.98876]
[1779666905645,32.13,77035.42,0.0,0.31876,0.00018,22.00695]
[1779666910647,32.13,77038.45,0.0,0.31931,0.00018,22.02367]
[1779666915669,32.13,77031.95,0.0,0.31814,0.00018,21.98782]
[1779666920671,32.13,77027.3,0.0,0.31731,0.00018,21.9622]
[1779666925693,32.13,77025.17,0.0,0.31693,0.00018,21.95063]
[1779666930701,32.14,77020.66,0.0,0.31613,0.00018,21.92579]
[1779666932673,32.14,77009.85,0.0,0.31417,0.00018,21.86131]
[1779666937680,32.14,77009.8,0.0,0.31418,0.00018,21.86168]
[1779666940501,32.14,77010.89,0.0,0.31439,0.00018,21.86808]
[1779666940514,32.14,77010.89,0.0,0.31439,0.00018,21.86808]
[1779666940688,32.14,77010.89,0.0,0.31439,0.00018,21.86821]
[1779666945707,32.15,77011.57,0.0,0.31453,0.00018,21.87255]
[1779666950717,32.15,77012.74,0.0,0.31477,0.00018,21.87991]
[1779666955721,32.15,77011.64,0.0,0.31459,0.00018,21.8742]
[1779666957112,32.15,77011.24,0.0,0.31452,0.00018,21.87203]
[1779666957254,32.15,77012.16,0.0,0.31468,0.00018,21.87719]
[1779666959159,32.15,77012.16,0.0,0.31469,0.00018,21.87727]
[1779666959304,32.15,77012.39,0.0,0.31473,0.00018,21.87863]
[1779666962358,32.16,77012.45,0.0,0.31474,0.00018,21.87911]
[1779666962676,32.16,77012.57,0.0,0.31477,0.00018,21.87992]
[1779666963693,32.16,77026.21,0.0,0.31722,0.00018,21.95613]
[1779666968700,32.16,77027.43,0.0,0.31744,0.00018,21.96295]
[1779666973718,32.16,77025.9,0.0,0.31718,0.00018,21.95475]
[1779666978739,32.16,77024.06,0.0,0.31686,0.00018,21.94487]
[1779666983766,32.16,77022.5,0.0,0.31659,0.00018,21.93664]
[1779666988770,32.17,77021.68,0.0,0.31646,0.00018,21.93251]
[1779666993789,32.17,77017.77,0.0,0.31575,0.00018,21.90713]
[1779666998816,32.17,77014.64,0.0,0.31521,0.00018,21.89019]
[1779667003152,32.18,77008.83,0.0,0.31418,0.00018,21.85808]
[1779667003166,32.18,77008.83,0.0,0.31418,0.00018,21.85808]
[1779667003403,32.18,77009.13,0.0,0.31424,0.00018,21.85977]
[1779667007431,32.18,77001.93,0.0,0.31297,0.00018,21.81976]
[1779667008486,32.18,77001.93,0.0,0.31297,0.00018,21.81976]
[1779667008577,32.18,77002.38,0.0,0.31305,0.00018,21.82243]
[1779667009684,32.18,76992.51,0.0,0.3113,0.00018,21.76672]
[1779667014699,32.18,76989.87,0.0,0.31084,0.00018,21.7521]
[1779667019728,32.19,76987.72,0.0,0.31047,0.00018,21.74038]
[1779667024740,32.19,76987.77,0.0,0.3105,0.00018,21.74118]
[1779667029762,32.19,76986.36,0.0,0.31027,0.00018,21.73363]
[1779667034806,32.19,76985.4,0.0,0.31011,0.00018,21.72863]
[1779667039848,32.2,76986.16,0.0,0.31026,0.00018,21.73349]
[1779667044851,32.2,76987.42,0.0,0.3105,0.00018,21.74107]
[1779667049864,32.2,76986.35,0.0,0.31032,0.00018,21.73531]
[1779667051598,32.2,76986.35,0.0,0.31032,0.00018,21.73538]
[1779667051747,32.2,76991.93,0.0,0.31129,0.00018,21.7631]
[1779667054814,32.2,76999.31,0.0,0.31262,0.00018,21.80527]
[1779667059850,32.21,77001.56,0.0,0.31303,0.00018,21.81831]
[1779667064855,32.21,77004.07,0.0,0.31349,0.00018,21.83274]
[1779667069882,32.21,77007.33,0.0,0.31408,0.00018,21.85136]
[1779667074733,32.21,77019.77,0.0,0.31632,0.00018,21.92116]
[1779667079765,32.21,77019.7,0.0,0.3163,0.00018,21.92075]
[1779667080956,32.21,77019.86,0.0,0.31633,0.00018,21.92164]
[1779667080961,32.21,77019.86,0.0,0.31633,0.00018,21.92164]
[1779667081841,32.21,77023.97,0.0,0.31707,0.00018,21.94453]
[1779667086864,32.21,77024.32,0.0,0.31714,0.00018,21.94664]
[1779667091288,32.21,77024.06,0.0,0.3171,0.00018,21.94535]
[1779667092828,32.21,77015.68,0.0,0.3156,0.00018,21.8988]
[1779667097852,32.22,77014.52,0.0,0.3154,0.00018,21.89266]
[1779667100395,32.22,77014.78,0.0,0.31546,0.00018,21.89436]
[1779667100850,32.22,77014.78,0.0,0.31546,0.00018,21.89445]
[1779667102931,32.22,77009.91,0.0,0.31459,0.00018,21.86739]
[1779667102935,32.22,77009.91,0.0,0.31459,0.00018,21.86739]
[1779667103682,32.22,77010.21,0.0,0.31465,0.00018,21.86907]
[1779667106121,32.22,77008.82,0.0,0.3144,0.00018,21.86138]
[1779667106827,32.22,77004.51,0.0,0.31364,0.00018,21.83728]
[1779667107138,32.22,77004.51,0.0,0.31364,0.00018,21.83728]
[1779667107143,32.22,77004.51,0.0,0.31364,0.00018,21.83728]
[1779667107209,32.22,77004.51,0.0,0.31364,0.00018,21.83728]
[1779667107281,32.22,76996.88,0.0,0.31227,0.00018,21.79422]
[1779667110488,32.22,76997.67,0.0,0.31242,0.00018,21.79888]
[1779667110500,32.22,76998.25,0.0,0.31253,0.00018,21.80228]
[1779667115316,32.23,76990.21,0.0,0.31109,0.00018,21.75319]
[1779667116114,32.23,76990.21,0.0,0.31109,0.00018,21.75319]
[1779667116138,32.23,76990.21,0.0,0.31109,0.00018,21.75319]
[1779667116822,32.23,76989.9,0.0,0.31104,0.00018,21.7517]
[1779667121837,32.23,76991.53,0.0,0.31135,0.00018,21.76151]
[1779667126848,32.23,76991.51,0.0,0.31137,0.00018,21.76204]
[1779667128186,32.24,76994.99,0.0,0.31199,0.00018,21.78202]
[1779667128872,32.24,76994.63,0.0,0.31193,0.00018,21.78008]
[1779667133896,32.24,76994.77,0.0,0.31197,0.00018,21.78125]
[1779667137862,32.24,76996.79,0.0,0.31234,0.00018,21.79306]
[1779667137961,32.24,76996.79,0.0,0.31235,0.00018,21.79315]
[1779667143391,32.24,77001.34,0.0,0.31317,0.00018,21.81917]
[1779667148416,32.25,77005.2,0.0,0.31387,0.00018,21.84135]
[1779667152524,32.25,77006.01,0.0,0.31403,0.00018,21.84613]
[1779667152555,32.25,77006.7,0.0,0.31415,0.00018,21.85007]
[1779667158864,32.25,77006.42,0.0,0.31411,0.00018,21.84865]
[1779667164530,32.25,77003.14,0.0,0.31355,0.00018,21.83104]
[1779667169565,32.26,76997.26,0.0,0.31252,0.00018,21.7984]
[1779667174772,32.26,76994.4,0.0,0.31199,0.00018,21.77863]
[1779667180109,32.26,76989.41,0.0,0.31112,0.00018,21.75087]
[1779667184880,32.27,76988.69,0.0,0.31102,0.00018,21.74763]
[1779667184918,32.27,76987.02,0.0,0.31074,0.00018,21.73842]
[1779667187889,32.27,76986.71,0.0,0.31069,0.00018,21.73695]
[1779667188823,32.27,76979.55,0.0,0.30942,0.00018,21.69627]
[1779667190071,32.27,76979.61,0.0,0.30944,0.00018,21.69676]
[1779667190076,32.27,76979.61,0.0,0.30944,0.00018,21.69676]
[1779667190115,32.27,76979.61,0.0,0.30944,0.00018,21.69676]
[1779667190122,32.27,76979.61,0.0,0.30944,0.00018,21.69676]
[1779667190846,32.27,76979.05,0.0,0.30935,0.00018,21.69392]
[1779667194265,32.28,76978.46,0.0,0.30926,0.00018,21.69091]
[1779667194273,32.28,76978.46,0.0,0.30926,0.00018,21.69091]
[1779667194878,32.28,76978.68,0.0,0.3093,0.00018,21.69229]
[1779667199521,32.28,76981.89,0.0,0.30989,0.00018,21.7111]
[1779667199528,32.28,76981.89,0.0,0.30989,0.00018,21.7111]
[1779667199890,32.28,76981.89,0.0,0.30989,0.00018,21.7111]
[1779667199921,32.28,76981.89,0.0,0.30989,0.00018,21.7111]
[1779667199940,32.28,76986.31,0.0,0.31067,0.00018,21.73637]
[1779667201792,32.28,76986.12,0.0,0.31064,0.00018,21.73529]
[1779667201805,32.28,77004.21,0.0,0.31387,0.00018,21.83761]
[1779667204951,32.28,77019.02,0.0,0.31652,0.00018,21.92035]
[1779667208886,32.28,77034.09,0.0,0.31922,0.00018,22.00354]
[1779667209857,32.28,77034.09,0.0,0.31922,0.00018,22.00351]
[1779667210976,32.28,77020.27,0.0,0.31674,0.00018,21.92727]
[1779667212881,32.28,77006.23,0.0,0.31423,0.00018,21.84887]
[1779667213887,32.28,77016.47,0.0,0.31606,0.00018,21.90608]
[1779667218923,32.28,77022.1,0.0,0.31707,0.00018,21.93739]
[1779667223957,32.28,77024.28,0.0,0.31745,0.00018,21.94932]
[1779667227985,32.28,77017.31,0.0,0.3162,0.00018,21.91054]
[1779667232102,32.28,77018.6,0.0,0.31641,0.00018,21.91368]
[1779667232119,32.28,77018.6,0.0,0.31641,0.00018,21.91368]
[1779667233022,32.28,77018.99,0.0,0.31648,0.00018,21.91584]
[1779667238101,32.28,77025.38,0.0,0.31762,0.00018,21.95118]
[1779667239079,32.28,77004.97,0.0,0.31396,0.00018,21.83735]
[1779667241734,32.28,77018.11,0.0,0.31631,0.00018,21.91068]
[1779667243145,32.28,77018.11,0.0,0.31631,0.00018,21.9107]
[1779667243376,32.28,77025.38,0.0,0.31761,0.00018,21.95094]
[1779667244700,32.28,77025.38,0.0,0.31761,0.00018,21.95094]
[1779667244754,32.28,77025.38,0.0,0.31761,0.00018,21.95094]
[1779667246646,32.28,77023.71,0.0,0.31731,0.00018,21.94168]
[1779667247098,32.28,77023.46,0.0,0.31726,0.00018,21.94023]
[1779667252104,32.28,77026.48,0.0,0.3178,0.00018,21.95682]
[1779667253302,32.28,77026.96,0.0,0.31788,0.00018,21.95938]
[1779667254010,32.28,77028.25,0.0,0.31811,0.00018,21.96645]
[1779667255027,32.28,77036.28,0.0,0.31956,0.00018,22.01053]
[1779667256111,32.27,77029.14,0.0,0.31827,0.00018,21.97123]
[1779667261139,32.27,77027.3,0.0,0.31792,0.00018,21.96056]
[1779667261219,32.27,77026.75,0.0,0.31782,0.00018,21.95749]
[1779667263166,32.27,77024.91,0.0,0.31749,0.00018,21.94727]
[1779667264111,32.27,77025.27,0.0,0.31755,0.00018,21.94924]
[1779667266116,32.27,77018.32,0.0,0.31631,0.00018,21.91071]
[1779667266872,32.27,77018.32,0.0,0.31631,0.00018,21.91071]
[1779667267035,32.27,77018.32,0.0,0.31631,0.00018,21.91071]
[1779667267105,32.27,77018.32,0.0,0.31631,0.00018,21.91071]
[1779667267049,32.27,77023.98,0.0,0.31732,0.00018,21.9421]
[1779667267470,32.27,77023.98,0.0,0.31732,0.00018,21.9421]
[1779667268099,32.27,77023.98,0.0,0.31732,0.00018,21.9421]
[1779667268064,32.27,77063.14,0.0,0.32437,0.00018,22.15533]
[1779667268228,32.27,77063.14,0.0,0.32437,0.00018,22.15533]
[1779667268241,32.27,77063.14,0.0,0.32437,0.00018,22.15533]
[1779667268907,32.27,77056.76,0.0,0.32322,0.00018,22.12102]
[1779667269514,32.27,77056.76,0.0,0.32322,0.00018,22.12102]
[1779667269596,32.27,77055.56,0.0,0.323,0.00018,22.11442]
[1779667274842,32.27,77058.61,0.0,0.32354,0.00018,22.13056]
[1779667275525,32.27,77056.77,0.0,0.3232,0.00018,22.12043]
[1779667276059,32.27,77059.54,0.0,0.32369,0.00018,22.13525]
[1779667281104,32.26,77060.57,0.0,0.32386,0.00018,22.1403]
[1779667286124,32.26,77057.32,0.0,0.32325,0.00018,22.1221]
[1779667287832,32.26,77055.78,0.0,0.32296,0.00018,22.11351]
[1779667288128,32.25,77056.53,0.0,0.32309,0.00018,22.11742]
[1779667290043,32.25,77056.58,0.0,0.3231,0.00018,22.11756]
[1779667290148,32.25,77057.52,0.0,0.32326,0.00018,22.12249]
[1779667291179,32.25,77065.96,0.0,0.32476,0.00018,22.16369]
[1779667292899,32.25,77062.95,0.0,0.32421,0.00018,22.14739]
[1779667293171,32.25,77062.8,0.0,0.32417,0.00018,22.1464]
[1779667295947,32.25,77059.79,0.0,0.32362,0.00018,22.12985]
[1779667296138,32.25,77057.22,0.0,0.32315,0.00018,22.11581]
[1779667301176,32.24,77050.55,0.0,0.32192,0.00018,22.07906]
[1779667306184,32.24,77052.37,0.0,0.32222,0.00018,22.08827]
[1779667307832,32.24,77054.08,0.0,0.32252,0.00018,22.09727]
[1779667308178,32.23,77044.82,0.0,0.32085,0.00018,22.04682]
[1779667309413,32.23,77044.82,0.0,0.32084,0.00018,22.04668]
[1779667309463,32.23,77044.82,0.0,0.32084,0.00018,22.04668]
[1779667309645,32.23,77037.23,0.0,0.31947,0.00018,22.005]
[1779667312009,32.23,77029.11,0.0,0.318,0.00018,21.96008]
[1779667314381,32.23,77023.27,0.0,0.31695,0.00018,21.92759]
[1779667314389,32.23,77023.27,0.0,0.31695,0.00018,21.92759]
[1779667315110,32.23,77023.36,0.0,0.31696,0.00018,21.92804]
[1779667320123,32.23,77017.8,0.0,0.31596,0.00018,21.89692]
[1779667322183,32.23,77028.47,0.0,0.31787,0.00018,21.95603]
[1779667327189,32.23,77027.18,0.0,0.31762,0.00018,21.94852]
[1779667332190,32.22,77024.58,0.0,0.31715,0.00018,21.93391]
[1779667337196,32.22,77030.41,0.0,0.31819,0.00018,21.96585]
[1779667342196,32.22,77028.4,0.0,0.31781,0.00018,21.95447]
[1779667347221,32.22,77026.34,0.0,0.31743,0.00018,21.9428]
[1779667352228,32.22,77022.62,0.0,0.31673,0.00018,21.91789]
[1779667357257,32.22,77026.87,0.0,0.31749,0.00018,21.94117]
[1779667362276,32.21,77022.44,0.0,0.31668,0.00018,21.91634]
[1779667366301,32.21,77029.6,0.0,0.31796,0.00018,21.95583]
[1779667367267,32.21,77033.22,0.0,0.31861,0.00018,21.97575]
[1779667367333,32.21,77033.22,0.0,0.31861,0.00018,21.97575]
[1779667367490,32.21,77033.22,0.0,0.31861,0.00018,21.97575]
[1779667368056,32.21,77034.05,0.0,0.31876,0.00018,21.98024]
[1779667369068,32.21,77041.47,0.0,0.32009,0.00018,22.02089]
[1779667374097,32.21,77045.96,0.0,0.32089,0.00018,22.04506]
[1779667379134,32.21,77048.77,0.0,0.32138,0.00018,22.05996]
[1779667382408,32.21,77049.48,0.0,0.3215,0.00018,22.06365]
[1779667383266,32.2,77046.52,0.0,0.32096,0.00018,22.04734]
[1779667386499,32.2,77047.28,0.0,0.32109,0.00018,22.05125]
[1779667387191,32.2,77047.28,0.0,0.32109,0.00018,22.05118]
[1779667390212,32.2,77056.17,0.0,0.32269,0.00018,22.09923]
[1779667395248,32.2,77052.2,0.0,0.32195,0.00018,22.07722]
[1779667400282,32.19,77052.99,0.0,0.32208,0.00018,22.08102]
[1779667405317,32.19,77052.39,0.0,0.32195,0.00018,22.07726]
[1779667410357,32.19,77051.54,0.0,0.32178,0.00018,22.07214]
[1779667413620,32.19,77058.63,0.0,0.32302,0.00018,22.10613]
[1779667413832,32.19,77058.63,0.0,0.32302,0.00018,22.10613]
[1779667414095,32.19,77058.63,0.0,0.32302,0.00018,22.10613]
[1779667414157,32.19,77058.63,0.0,0.32302,0.00018,22.10613]
[1779667414307,32.19,77058.63,0.0,0.32302,0.00018,22.10613]
[1779667414167,32.18,77088.77,0.0,0.32849,0.00018,22.26701]
[1779667414392,32.18,77088.77,0.0,0.32849,0.00018,22.26701]
[1779667415426,32.18,77088.77,0.0,0.32849,0.00018,22.26701]
[1779667415528,32.18,77094.68,0.0,0.32956,0.00018,22.29788]
[1779667416814,32.18,77094.68,0.0,0.32956,0.00018,22.29788]
[1779667416852,32.18,77094.68,0.0,0.32956,0.00018,22.29788]
[1779667417086,32.18,77094.68,0.0,0.32956,0.00018,22.29788]
[1779667417126,32.17,77097.97,0.0,0.33007,0.00018,22.3127]
[1779667417363,32.17,77097.97,0.0,0.33007,0.00018,22.3127]
[1779667417442,32.17,77100.62,0.0,0.33056,0.00018,22.32658]
[1779667419440,32.17,77100.62,0.0,0.33056,0.00018,22.32655]
[1779667419531,32.17,77100.17,0.0,0.33047,0.00018,22.32416]
[1779667422402,32.16,77100.06,0.0,0.33045,0.00018,22.32353]
[1779667422411,32.16,77100.06,0.0,0.33045,0.00018,22.32353]
[1779667422910,32.16,77103.29,0.0,0.33104,0.00018,22.34035]
[1779667423622,32.16,77111.43,0.0,0.33253,0.00018,22.38263]
[1779667429500,32.16,77112.7,0.0,0.33275,0.00018,22.38889]
[1779667434534,32.16,77114.17,0.0,0.33301,0.00018,22.39622]
[1779667438969,32.16,77101.72,0.0,0.33072,0.00018,22.33128]
[1779667440330,32.16,77101.72,0.0,0.33072,0.00018,22.33128]
[1779667440190,32.16,77090.86,0.0,0.32873,0.00018,22.27422]
[1779667440456,32.16,77090.86,0.0,0.32873,0.00018,22.27422]
[1779667440590,32.16,77090.86,0.0,0.32873,0.00018,22.27422]
[1779667440737,32.16,77090.86,0.0,0.32873,0.00018,22.27422]
[1779667440968,32.16,77090.86,0.0,0.32873,0.00018,22.27422]
[1779667441052,32.16,77090.86,0.0,0.32873,0.00018,22.27422]
[1779667441321,32.16,77090.86,0.0,0.32873,0.00018,22.27422]
[1779667441095,32.16,77095.75,0.0,0.32963,0.00018,22.29996]
[1779667441408,32.16,77095.75,0.0,0.32963,0.00018,22.29996]
[1779667441901,32.16,77095.75,0.0,0.32963,0.00018,22.29996]
[1779667441916,32.16,77095.75,0.0,0.32963,0.00018,22.29996]
[1779667441984,32.16,77107.65,0.0,0.33181,0.00018,22.36225]
[1779667446259,32.16,77107.36,0.0,0.33175,0.00018,22.36071]
[1779667446263,32.16,77107.36,0.0,0.33175,0.00018,22.36071]
[1779667446323,32.16,77109.65,0.0,0.33217,0.00018,22.37258]
[1779667447982,32.16,77109.65,0.0,0.33217,0.00018,22.37258]
[1779667447998,32.16,77109.65,0.0,0.33217,0.00018,22.37258]
[1779667448254,32.16,77109.65,0.0,0.33217,0.00018,22.37258]
[1779667448070,32.16,77119.32,0.0,0.33394,0.00018,22.42249]
[1779667448757,32.16,77119.32,0.0,0.33394,0.00018,22.42249]
[1779667448780,32.16,77119.32,0.0,0.33394,0.00018,22.42249]
[1779667448861,32.16,77119.32,0.0,0.33394,0.00018,22.42249]
[1779667448895,32.16,77119.32,0.0,0.33394,0.00018,22.42249]
[1779667448987,32.16,77119.32,0.0,0.33394,0.00018,22.42249]
[1779667449016,32.16,77119.32,0.0,0.33394,0.00018,22.42249]
[1779667449067,32.16,77119.2,0.0,0.33392,0.00018,22.42182]
[1779667450304,32.16,77119.2,0.0,0.33392,0.00018,22.42182]
[1779667450683,32.16,77119.34,0.0,0.33394,0.00018,22.42248]
[1779667451349,32.16,77119.34,0.0,0.33394,0.00018,22.42248]
[1779667451362,32.16,77119.34,0.0,0.33394,0.00018,22.42248]
[1779667451367,32.16,77119.34,0.0,0.33394,0.00018,22.42248]
[1779667452110,32.16,77119.65,0.0,0.334,0.00018,22.42395]
[1779667456232,32.16,77118.64,0.0,0.33381,0.00018,22.41867]
[1779667456255,32.16,77118.84,0.0,0.33384,0.00018,22.41966]
[1779667456539,32.16,77118.84,0.0,0.33384,0.00018,22.41966]
[1779667457170,32.15,77102.06,0.0,0.33076,0.00018,22.33255]
[1779667459178,32.15,77098.29,0.0,0.33007,0.00018,22.31281]
[1779667460807,32.15,77098.24,0.0,0.33007,0.00018,22.31255]
[1779667461330,32.15,77095.16,0.0,0.3295,0.00018,22.29638]
[1779667466358,32.15,77096.55,0.0,0.32976,0.00018,22.30374]
[1779667471386,32.16,77096.26,0.0,0.32969,0.00018,22.29834]
[1779667476399,32.16,77094.3,0.0,0.32933,0.00018,22.28818]
[1779667481409,32.16,77094.5,0.0,0.32937,0.00018,22.28939]
[1779667482014,32.16,77094.5,0.0,0.32937,0.00018,22.28939]
[1779667482283,32.16,77094.52,0.0,0.32938,0.00018,22.28953]
[1779667483065,32.16,77084.16,0.0,0.32749,0.00018,22.23479]
[1779667486978,32.16,77084.16,0.0,0.32748,0.00018,22.23462]
[1779667487501,32.15,77084.31,0.0,0.32749,0.00018,22.23491]
[1779667489145,32.15,77082.49,0.0,0.32715,0.00018,22.22507]
[1779667489324,32.15,77081.69,0.0,0.327,0.00018,22.22066]
[1779667489512,32.15,77081.69,0.0,0.327,0.00018,22.22066]
[1779667490142,32.15,77081.69,0.0,0.327,0.00018,22.22066]
[1779667490273,32.15,77072.55,0.0,0.32533,0.00018,22.1717]
[1779667495130,32.15,77073.25,0.0,0.32544,0.00018,22.17503]
[1779667495294,32.15,77073.25,0.0,0.32544,0.00018,22.17503]
[1779667495362,32.15,77072.53,0.0,0.3253,0.00018,22.17088]
[1779667497655,32.14,77077.88,0.0,0.32627,0.00018,22.19935]
[1779667497664,32.14,77077.88,0.0,0.32627,0.00018,22.19935]
[1779667498124,32.14,77077.88,0.0,0.32627,0.00018,22.19935]
[1779667498356,32.14,77077.88,0.0,0.32627,0.00018,22.19935]
[1779667498232,32.14,77071.19,0.0,0.32505,0.00018,22.16337]
[1779667499029,32.14,77058.69,0.0,0.32277,0.00018,22.09569]
[1779667500647,32.14,77058.69,0.0,0.32277,0.00018,22.0956]
[1779667501020,32.14,77058.69,0.0,0.32277,0.00018,22.0956]
[1779667501343,32.14,77057.41,0.0,0.32253,0.00018,22.08857]
[1779667501633,32.14,77057.41,0.0,0.32253,0.00018,22.08857]
[1779667502053,32.14,77057.8,0.0,0.3226,0.00018,22.09061]
[1779667507078,32.14,77057.61,0.0,0.32255,0.00018,22.08912]
[1779667511113,32.13,77065.14,0.0,0.3239,0.00018,22.12945]
[1779667511908,32.13,77065.14,0.0,0.3239,0.00018,22.12945]
[1779667517162,32.13,77062.8,0.0,0.32345,0.00018,22.11601]
[1779667521341,32.13,77071.24,0.0,0.32496,0.00018,22.161]
[1779667521627,32.13,77071.24,0.0,0.32496,0.00018,22.161]
[1779667522383,32.12,77071.73,0.0,0.32504,0.00018,22.16347]
[1779667527434,32.12,77071.25,0.0,0.32493,0.00018,22.1602]
[1779667530492,32.12,77073.78,0.0,0.32538,0.00018,22.17353]
[1779667532262,32.12,77073.78,0.0,0.32535,0.00018,22.16914]
[1779667537297,32.11,77071.53,0.0,0.32492,0.00018,22.1565]
[1779667539529,32.11,77072.39,0.0,0.32506,0.00018,22.16075]
[1779667539538,32.11,77072.39,0.0,0.32506,0.00018,22.16075]
[1779667539573,32.11,77072.39,0.0,0.32506,0.00018,22.16075]
[1779667540319,32.11,77072.43,0.0,0.32506,0.00018,22.16078]
[1779667541921,32.11,77078.75,0.0,0.3262,0.00018,22.19444]
[1779667542418,32.11,77064.48,0.0,0.3236,0.00018,22.11753]
[1779667545329,32.1,77064.06,0.0,0.32351,0.00018,22.11497]
[1779667545640,32.1,77059.44,0.0,0.32267,0.00018,22.08978]
[1779667546043,32.1,77059.44,0.0,0.32267,0.00018,22.08978]
[1779667546099,32.1,77059.44,0.0,0.32267,0.00018,22.08978]
[1779667546195,32.1,77059.44,0.0,0.32267,0.00018,22.08978]
[1779667546209,32.1,77059.44,0.0,0.32267,0.00018,22.08978]
[1779667546267,32.1,77059.44,0.0,0.32267,0.00018,22.08978]
[1779667546417,32.1,77068.48,0.0,0.32431,0.00018,22.13858]
[1779667551082,32.1,77073.79,0.0,0.32527,0.00018,22.16693]
[1779667551098,32.1,77073.79,0.0,0.32527,0.00018,22.16693]
[1779667551236,32.1,77073.79,0.0,0.32527,0.00018,22.16693]
[1779667551252,32.1,77073.79,0.0,0.32527,0.00018,22.16693]
[1779667551341,32.1,77073.79,0.0,0.32527,0.00018,22.16693]
[1779667551445,32.1,77075.2,0.0,0.32552,0.00018,22.17442]
[1779667557452,32.1,77081.6,0.0,0.32668,0.00018,22.20848]
[1779667562483,32.1,77076.81,0.0,0.32579,0.00018,22.18242]
[1779667567517,32.09,77074.98,0.0,0.32543,0.00018,22.17175]
[1779667572353,32.09,77073.89,0.0,0.32521,0.00018,22.1654]
[1779667572410,32.09,77073.89,0.0,0.32521,0.00018,22.1654]
[1779667572467,32.09,77073.89,0.0,0.32521,0.00018,22.1654]
[1779667572498,32.09,77073.89,0.0,0.32521,0.00018,22.1654]
[1779667572464,32.08,77071.78,0.0,0.32481,0.00018,22.15372]
[1779667572823,32.08,77071.78,0.0,0.32481,0.00018,22.15372]
[1779667573508,32.08,77071.78,0.0,0.32481,0.00018,22.15372]
[1779667574417,32.08,77059.23,0.0,0.32253,0.00018,22.08567]
[1779667575598,32.08,77055.09,0.0,0.32177,0.00018,22.0629]
[1779667576435,32.08,77054.78,0.0,0.32171,0.00018,22.06111]
[1779667581487,32.08,77056.48,0.0,0.322,0.00018,22.06998]
[1779667583770,32.08,77058.23,0.0,0.32231,0.00018,22.07916]
[1779667588792,32.07,77055.29,0.0,0.32175,0.00018,22.06258]
[1779667590529,32.07,77055.47,0.0,0.32178,0.00018,22.06345]
[1779667591467,32.07,77055.81,0.0,0.32181,0.00018,22.06106]
[1779667594074,32.07,77057.84,0.0,0.32217,0.00018,22.07189]
[1779667594522,32.07,77057.69,0.0,0.32214,0.00018,22.07096]
[1779667594790,32.07,77057.69,0.0,0.32214,0.00018,22.07096]
[1779667595478,32.07,77057.71,0.0,0.32214,0.00018,22.07095]
[1779667595986,32.07,77057.71,0.0,0.32214,0.00018,22.07095]
[1779667596069,32.07,77057.59,0.0,0.32212,0.00018,22.0703]
[1779667597852,32.07,77057.59,0.0,0.32211,0.00018,22.07018]
[1779667598087,32.07,77057.59,0.0,0.32211,0.00018,22.07018]
[1779667598172,32.07,77057.54,0.0,0.32209,0.00018,22.06967]
[1779667599104,32.07,77057.54,0.0,0.32209,0.00018,22.06967]
[1779667599112,32.06,77065.58,0.0,0.32355,0.00018,22.11324]
[1779667600124,32.06,77065.58,0.0,0.32355,0.00018,22.11324]
[1779667600201,32.06,77065.13,0.0,0.32347,0.00018,22.11065]
[1779667600587,32.06,77065.13,0.0,0.32347,0.00018,22.11065]
[1779667600761,32.06,77065.13,0.0,0.32347,0.00018,22.11065]
[1779667605501,32.06,77066.26,0.0,0.32365,0.00018,22.11615]
[1779667605544,32.06,77067.29,0.0,0.32383,0.00018,22.12157]
[1779667605909,32.06,77067.29,0.0,0.32383,0.00018,22.12157]
[1779667606194,32.06,77067.29,0.0,0.32383,0.00018,22.12157]
[1779667606265,32.06,77067.29,0.0,0.32383,0.00018,22.12157]
[1779667606333,32.06,77067.29,0.0,0.32383,0.00018,22.12157]
[1779667606518,32.06,77067.29,0.0,0.32383,0.00018,22.12157]
[1779667606490,32.06,77071.58,0.0,0.32461,0.00018,22.14458]
[1779667606587,32.06,77071.58,0.0,0.32461,0.00018,22.14458]
[1779667607064,32.06,77085.92,0.0,0.32723,0.00018,22.22144]
[1779667608050,32.06,77085.92,0.0,0.32723,0.00018,22.22144]
[1779667608289,32.06,77085.44,0.0,0.32713,0.00018,22.21874]
[1779667610639,32.06,77085.73,0.0,0.32719,0.00018,22.22031]
[1779667610831,32.06,77085.71,0.0,0.32718,0.00018,22.22024]
[1779667612547,32.06,77085.71,0.0,0.32718,0.00018,22.22024]
[1779667612068,32.06,77078.06,0.0,0.32579,0.00018,22.17934]
[1779667612844,32.06,77078.06,0.0,0.32578,0.00018,22.17914]
[1779667615517,32.05,77078.88,0.0,0.32592,0.00018,22.18335]
[1779667616543,32.05,77078.88,0.0,0.3259,0.00018,22.18281]
[1779667616665,32.05,77078.88,0.0,0.3259,0.00018,22.18281]
[1779667619308,32.05,77081.87,0.0,0.32644,0.00018,22.19846]
[1779667620819,32.05,77077.26,0.0,0.32558,0.00018,22.17339]
[1779667620849,32.05,77077.26,0.0,0.32558,0.00018,22.17339]
[1779667621551,32.04,77073.2,0.0,0.32483,0.00018,22.15139]
[1779667623388,32.04,77068.94,0.0,0.32405,0.00018,22.12826]
[1779667626305,32.04,77063.33,0.0,0.32302,0.00018,22.09762]
[1779667626481,32.04,77061.75,0.0,0.32273,0.00018,22.08883]
[1779667628082,32.04,77060.92,0.0,0.32257,0.00018,22.08422]
[1779667628102,32.04,77060.92,0.0,0.32257,0.00018,22.08422]
[1779667628429,32.04,77060.92,0.0,0.32257,0.00018,22.08422]
[1779667628511,32.04,77058.67,0.0,0.32216,0.00018,22.07186]
[1779667628790,32.04,77058.67,0.0,0.32216,0.00018,22.07186]
[1779667628828,32.04,77058.67,0.0,0.32216,0.00018,22.07186]
[1779667628960,32.04,77058.67,0.0,0.32216,0.00018,22.07186]
[1779667629967,32.04,77051.05,0.0,0.32077,0.00018,22.03009]
[1779667631037,32.04,77051.05,0.0,0.32077,0.00018,22.03009]
[1779667631550,32.04,77051.5,0.0,0.32085,0.00018,22.03245]
[1779667632261,32.04,77051.5,0.0,0.32085,0.00018,22.03245]
[1779667632440,32.04,77051.5,0.0,0.32085,0.00018,22.03245]
[1779667632455,32.04,77055.53,0.0,0.32158,0.00018,22.05447]
[1779667634186,32.04,77055.53,0.0,0.32158,0.00018,22.05447]
[1779667634267,32.04,77067.04,0.0,0.32367,0.00018,22.11695]
[1779667634804,32.04,77067.04,0.0,0.32367,0.00018,22.11695]
[1779667635261,32.04,77067.04,0.0,0.32367,0.00018,22.11695]
[1779667635316,32.04,77067.04,0.0,0.32367,0.00018,22.11695]
[1779667635344,32.04,77067.04,0.0,0.32367,0.00018,22.11695]
[1779667635589,32.04,77069.86,0.0,0.32418,0.00018,22.13208]
[1779667637209,32.04,77076.19,0.0,0.32533,0.00018,22.16608]
[1779667637230,32.04,77076.19,0.0,0.32533,0.00018,22.16608]
[1779667637262,32.04,77076.19,0.0,0.32533,0.00018,22.16608]
[1779667637299,32.04,77076.05,0.0,0.32531,0.00018,22.16555]
[1779667639235,32.04,77076.05,0.0,0.32531,0.00018,22.16555]
[1779667639244,32.04,77076.05,0.0,0.32531,0.00018,22.16555]
[1779667639249,32.04,77076.05,0.0,0.32531,0.00018,22.16555]
[1779667641284,32.04,77076.81,0.0,0.32547,0.00018,22.17009]
[1779667641329,32.04,77076.81,0.0,0.32547,0.00018,22.17009]
[1779667641431,32.04,77076.81,0.0,0.32547,0.00018,22.17009]
[1779667641525,32.04,77077.5,0.0,0.32561,0.00018,22.17425]
[1779667646538,32.05,77074.61,0.0,0.32511,0.00018,22.15955]
[1779667651570,32.05,77076.25,0.0,0.32541,0.00018,22.16827]
[1779667652899,32.05,77076.11,0.0,0.32534,0.00018,22.16316]
[1779667654485,32.05,77087.49,0.0,0.32742,0.00018,22.22395]
[1779667656059,32.05,77087.45,0.0,0.32741,0.00018,22.22378]
[1779667656564,32.05,77089.42,0.0,0.32778,0.00018,22.2343]
[1779667658848,32.05,77091.6,0.0,0.32818,0.00018,22.24596]
[1779667659173,32.05,77091.6,0.0,0.32818,0.00018,22.24599]
[1779667662241,32.05,77092.86,0.0,0.32841,0.00018,22.25273]
[1779667662298,32.05,77092.86,0.0,0.32841,0.00018,22.25273]
[1779667662448,32.05,77096.55,0.0,0.32909,0.00018,22.27227]
[1779667662710,32.05,77096.55,0.0,0.32909,0.00018,22.27227]
[1779667662850,32.05,77096.55,0.0,0.32909,0.00018,22.27227]
[1779667663573,32.05,77096.55,0.0,0.32909,0.00018,22.27227]
[1779667663602,32.05,77096.55,0.0,0.32909,0.00018,22.27227]
[1779667663525,32.05,77109.44,0.0,0.33146,0.00018,22.34001]
[1779667663666,32.05,77109.44,0.0,0.33146,0.00018,22.34001]
[1779667663919,32.05,77109.44,0.0,0.33146,0.00018,22.34001]
[1779667664107,32.05,77109.44,0.0,0.33146,0.00018,22.34001]
[1779667664555,32.05,77113.04,0.0,0.33212,0.00018,22.35876]
[1779667666026,32.05,77113.04,0.0,0.33212,0.00018,22.35876]
[1779667666055,32.05,77113.04,0.0,0.33212,0.00018,22.35876]
[1779667666140,32.05,77113.04,0.0,0.33212,0.00018,22.35876]
[1779667666225,32.05,77113.31,0.0,0.33217,0.00018,22.36017]
[1779667668033,32.05,77115.4,0.0,0.33255,0.00018,22.37105]
[1779667668039,32.05,77115.4,0.0,0.33255,0.00018,22.37105]
[1779667668284,32.05,77118.03,0.0,0.33304,0.00018,22.38472]
[1779667670298,32.05,77118.03,0.0,0.33304,0.00018,22.38476]
[1779667670512,32.05,77116.96,0.0,0.33284,0.00018,22.37923]
[1779667671315,32.05,77116.96,0.0,0.33284,0.00018,22.37923]
[1779667671356,32.05,77116.96,0.0,0.33284,0.00018,22.37926]
[1779667672088,32.05,77116.96,0.0,0.33284,0.00018,22.37926]
[1779667672264,32.05,77116.96,0.0,0.33285,0.00018,22.37929]
[1779667676193,32.05,77117.2,0.0,0.33289,0.00018,22.38062]
[1779667676293,32.05,77117.55,0.0,0.33296,0.00018,22.38247]
[1779667681330,32.05,77117.72,0.0,0.33299,0.00018,22.38349]
[1779667686364,32.05,77118.15,0.0,0.33308,0.00018,22.38586]
[1779667691401,32.05,77118.16,0.0,0.33309,0.00018,22.38603]
[1779667696492,32.05,77118.32,0.0,0.33312,0.00018,22.38687]
[1779667697508,32.05,77130.19,0.0,0.33531,0.00018,22.44814]
[1779667697670,32.05,77130.19,0.0,0.33531,0.00018,22.44814]
[1779667698453,32.05,77130.19,0.0,0.33531,0.00018,22.44827]
[1779667703307,32.06,77127.42,0.0,0.33482,0.00018,22.43451]
[1779667703426,32.06,77127.42,0.0,0.33482,0.00018,22.43451]
[1779667703513,32.06,77114.01,0.0,0.33235,0.00018,22.3653]
[1779667707251,32.06,77111.1,0.0,0.33182,0.00018,22.35013]
[1779667707903,32.06,77111.42,0.0,0.33187,0.00018,22.35178]
[1779667708540,32.06,77106.61,0.0,0.33099,0.00018,22.32663]
[1779667708776,32.06,77106.61,0.0,0.33099,0.00018,22.32663]
[1779667709036,32.06,77106.61,0.0,0.33099,0.00018,22.32663]
[1779667709619,32.06,77106.61,0.0,0.33099,0.00018,22.32663]
[1779667710500,32.06,77106.61,0.0,0.33099,0.00018,22.32662]
[1779667710537,32.06,77106.7,0.0,0.33101,0.00018,22.32707]
[1779667715573,32.06,77105.73,0.0,0.3308,0.00018,22.31794]
[1779667719321,32.06,77104.68,0.0,0.33061,0.00018,22.31243]
[1779667720503,32.06,77104.31,0.0,0.33054,0.00018,22.3105]
[1779667726648,32.06,77103.22,0.0,0.33034,0.00018,22.30484]
[1779667727534,32.06,77103.22,0.0,0.33034,0.00018,22.30484]
[1779667727656,32.06,77100.39,0.0,0.32982,0.00018,22.28999]
[1779667729588,32.06,77100.58,0.0,0.32986,0.00018,22.29101]
[1779667729670,32.06,77100.83,0.0,0.32991,0.00018,22.29235]
[1779667731643,32.06,77100.23,0.0,0.3298,0.00018,22.28922]
[1779667731653,32.06,77100.23,0.0,0.3298,0.00018,22.28922]
[1779667731684,32.06,77099.57,0.0,0.32968,0.00018,22.28577]
[1779667732308,32.06,77099.57,0.0,0.32968,0.00018,22.28577]
[1779667732888,32.06,77100.48,0.0,0.32984,0.00018,22.29059]
[1779667732987,32.06,77100.48,0.0,0.32984,0.00018,22.29059]
[1779667733367,32.06,77094.72,0.0,0.32879,0.00018,22.26025]
[1779667735169,32.06,77088.84,0.0,0.32772,0.00018,22.22915]
[1779667735174,32.06,77088.84,0.0,0.32772,0.00018,22.22915]
[1779667735600,32.06,77090.34,0.0,0.32799,0.00018,22.23719]
[1779667736447,32.06,77090.34,0.0,0.32799,0.00018,22.23719]
[1779667740572,32.06,77090.86,0.0,0.3281,0.00018,22.24015]
[1779667740580,32.06,77090.79,0.0,0.32809,0.00018,22.23992]
[1779667745582,32.06,77090.71,0.0,0.32805,0.00018,22.23878]
[1779667747803,32.05,77090.19,0.0,0.32793,0.00018,22.2355]
[1779667747811,32.05,77090.19,0.0,0.32793,0.00018,22.2355]
[1779667750156,32.05,77089.06,0.0,0.32771,0.00018,22.22916]
[1779667750224,32.05,77089.09,0.0,0.32772,0.00018,22.22932]
[1779667752277,32.05,77088.33,0.0,0.32757,0.00018,22.22511]
[1779667752302,32.05,77088.36,0.0,0.32757,0.00018,22.22494]
[1779667753928,32.05,77088.54,0.0,0.3276,0.00018,22.22574]
[1779667754137,32.05,77088.54,0.0,0.3276,0.00018,22.22574]
[1779667754713,32.05,77095.31,0.0,0.32883,0.00018,22.26146]
[1779667754877,32.05,77095.31,0.0,0.32883,0.00018,22.26146]
[1779667754882,32.05,77095.31,0.0,0.32883,0.00018,22.26146]
[1779667754908,32.05,77095.31,0.0,0.32883,0.00018,22.26146]
[1779667754950,32.05,77098.15,0.0,0.32935,0.00018,22.27647]
[1779667756345,32.05,77098.15,0.0,0.32935,0.00018,22.27647]
[1779667756411,32.04,77098.67,0.0,0.32943,0.00018,22.27881]
[1779667762509,32.04,77102.5,0.0,0.3301,0.00018,22.29813]
[1779667768123,32.03,77105.04,0.0,0.33055,0.00018,22.31094]
[1779667768549,32.03,77105.03,0.0,0.33055,0.00018,22.31094]
[1779667770518,32.03,77105.03,0.0,0.33055,0.00018,22.31094]
[1779667770722,32.03,77105.03,0.0,0.33055,0.00018,22.31094]
[1779667770732,32.03,77105.03,0.0,0.33055,0.00018,22.31094]
[1779667770640,32.03,77114.36,0.0,0.33227,0.00018,22.35974]
[1779667770747,32.03,77114.36,0.0,0.33227,0.00018,22.35974]
[1779667772766,32.03,77114.36,0.0,0.33224,0.00018,22.35573]
[1779667773510,32.03,77115.19,0.0,0.33239,0.00018,22.36003]
[1779667774841,32.03,77116.36,0.0,0.33261,0.00018,22.36611]
[1779667774886,32.03,77116.36,0.0,0.33261,0.00018,22.36611]
[1779667774892,32.03,77116.36,0.0,0.33261,0.00018,22.36611]
[1779667775333,32.03,77116.6,0.0,0.33265,0.00018,22.36732]
[1779667776935,32.03,77116.6,0.0,0.33265,0.00018,22.36732]
[1779667777006,32.03,77117.73,0.0,0.33286,0.00018,22.37317]
[1779667782035,32.03,77112.97,0.0,0.33198,0.00018,22.3484]
[1779667784050,32.03,77122.12,0.0,0.33367,0.00018,22.39588]
[1779667787476,32.03,77116.06,0.0,0.33255,0.00018,22.36448]
[1779667787551,32.03,77113.05,0.0,0.332,0.00018,22.34881]
[1779667787891,32.03,77113.05,0.0,0.332,0.00018,22.34881]
[1779667787931,32.03,77113.05,0.0,0.332,0.00018,22.34881]
[1779667787989,32.03,77113.05,0.0,0.332,0.00018,22.34881]
[1779667788531,32.03,77113.05,0.0,0.332,0.00018,22.34881]
[1779667788540,32.03,77102.42,0.0,0.33004,0.00018,22.29312]
[1779667789203,32.03,77102.42,0.0,0.33004,0.00018,22.29312]
[1779667789554,32.03,77103.55,0.0,0.33025,0.00018,22.29908]
[1779667790532,32.03,77103.55,0.0,0.33025,0.00018,22.29908]
[1779667790633,32.03,77103.17,0.0,0.33018,0.00018,22.2971]
[1779667794529,32.03,77095.02,0.0,0.32869,0.00018,22.25416]
[1779667800458,32.03,77095.22,0.0,0.32873,0.00018,22.25541]
[1779667800590,32.03,77104.16,0.0,0.33037,0.00018,22.30261]
[1779667805623,32.03,77107.99,0.0,0.33108,0.00018,22.32271]
[1779667805646,32.03,77107.99,0.0,0.33108,0.00018,22.32271]
[1779667807583,32.03,77108.66,0.0,0.3312,0.00018,22.32621]
[1779667807696,32.03,77108.66,0.0,0.3312,0.00018,22.32621]
[1779667807724,32.03,77108.66,0.0,0.3312,0.00018,22.32621]
[1779667807753,32.03,77108.66,0.0,0.3312,0.00018,22.32621]
[1779667807766,32.03,77116.55,0.0,0.33265,0.00018,22.36735]
[1779667813259,32.04,77110.62,0.0,0.33156,0.00018,22.33655]
[1779667818013,32.04,77111.11,0.0,0.33165,0.00018,22.33904]
[1779667818295,32.04,77111.23,0.0,0.33167,0.00018,22.33965]
[1779667820479,32.03,77114.59,0.0,0.33229,0.00018,22.35716]
[1779667820510,32.03,77114.59,0.0,0.33229,0.00018,22.35716]
[1779667820756,32.03,77114.59,0.0,0.33229,0.00018,22.35716]
[1779667820611,32.04,77117.0,0.0,0.33274,0.00018,22.36971]
[1779667825740,32.04,77114.62,0.0,0.3323,0.00018,22.35745]
[1779667826178,32.04,77114.62,0.0,0.3323,0.00018,22.35745]
[1779667826188,32.04,77114.62,0.0,0.3323,0.00018,22.35745]
[1779667826296,32.04,77114.62,0.0,0.3323,0.00018,22.35745]
[1779667826327,32.04,77114.62,0.0,0.3323,0.00018,22.35745]
[1779667826376,32.04,77113.58,0.0,0.33211,0.00018,22.35205]
[1779667828229,32.04,77113.58,0.0,0.33211,0.00018,22.35206]
[1779667828233,32.04,77113.58,0.0,0.33211,0.00018,22.35206]
[1779667828373,32.04,77109.33,0.0,0.33133,0.00018,22.32987]
[1779667833410,32.04,77122.18,0.0,0.33367,0.00018,22.39264]
[1779667837437,32.04,77115.19,0.0,0.33239,0.00018,22.35658]
[1779667838264,32.04,77115.19,0.0,0.33239,0.00018,22.35658]
[1779667838465,32.04,77115.19,0.0,0.33239,0.00018,22.35658]
[1779667838474,32.04,77115.19,0.0,0.33239,0.00018,22.35658]
[1779667838724,32.04,77117.17,0.0,0.33275,0.00018,22.36689]
[1779667840476,32.04,77116.35,0.0,0.3326,0.00018,22.36265]
[1779667840517,32.04,77116.35,0.0,0.3326,0.00018,22.36265]
[1779667840536,32.04,77116.35,0.0,0.3326,0.00018,22.36265]
[1779667840591,32.04,77115.51,0.0,0.33245,0.00018,22.35831]
[1779667842591,32.04,77115.51,0.0,0.33245,0.00018,22.35833]
[1779667842680,32.04,77114.15,0.0,0.3322,0.00018,22.35127]
[1779667847643,32.04,77110.24,0.0,0.33148,0.00018,22.33086]
[1779667848640,32.04,77123.09,0.0,0.33385,0.00018,22.39759]
[1779667851368,32.04,77122.93,0.0,0.33382,0.00018,22.39682]
[1779667851607,32.04,77129.66,0.0,0.33506,0.00018,22.43155]
[1779667854875,32.04,77129.71,0.0,0.33509,0.00018,22.43213]
[1779667860610,32.04,77126.6,0.0,0.33451,0.00018,22.41599]
[1779667861147,32.04,77126.6,0.0,0.33451,0.00018,22.41599]
[1779667867405,32.04,77118.59,0.0,0.33301,0.00018,22.37415]
[1779667868810,32.04,77117.47,0.0,0.3328,0.00018,22.36829]
[1779667868815,32.04,77111.91,0.0,0.33178,0.00018,22.3393]
[1779667868917,32.04,77111.91,0.0,0.33178,0.00018,22.3393]
[1779667869115,32.04,77111.91,0.0,0.33178,0.00018,22.3393]
[1779667869161,32.04,77111.91,0.0,0.33178,0.00018,22.3393]
[1779667869225,32.04,77111.91,0.0,0.33178,0.00018,22.3393]
[1779667869269,32.04,77111.91,0.0,0.33178,0.00018,22.3393]
[1779667869965,32.04,77112.06,0.0,0.3318,0.00018,22.34006]
[1779667870815,32.04,77095.21,0.0,0.32871,0.00018,22.25147]
[1779667871094,32.04,77095.21,0.0,0.32871,0.00018,22.25147]
[1779667871099,32.04,77095.21,0.0,0.32871,0.00018,22.25147]
[1779667871371,32.04,77095.21,0.0,0.32871,0.00018,22.25147]
[1779667871452,32.04,77095.21,0.0,0.32871,0.00018,22.25147]
[1779667871518,32.04,77095.21,0.0,0.32871,0.00018,22.25147]
[1779667871683,32.04,77095.21,0.0,0.32871,0.00018,22.25146]
[1779667872690,32.04,77086.73,0.0,0.32715,0.00018,22.20645]
[1779667873434,32.04,77086.73,0.0,0.32715,0.00018,22.20645]
[1779667873470,32.04,77086.73,0.0,0.32715,0.00018,22.20645]
[1779667873524,32.04,77086.73,0.0,0.32715,0.00018,22.20645]
[1779667873557,32.04,77086.73,0.0,0.32715,0.00018,22.20645]
[1779667873851,32.04,77086.73,0.0,0.32715,0.00018,22.20645]
[1779667873698,32.04,77086.37,0.0,0.32709,0.00018,22.20453]
[1779667876896,32.03,77084.62,0.0,0.32676,0.00018,22.19488]
[1779667877461,32.03,77084.62,0.0,0.32676,0.00018,22.19488]
[1779667877509,32.03,77084.62,0.0,0.32676,0.00018,22.19488]
[1779667877725,32.03,77089.64,0.0,0.32767,0.00018,22.22149]
[1779667881269,32.03,77092.45,0.0,0.32817,0.00018,22.2359]
[1779667881314,32.03,77092.45,0.0,0.32817,0.00018,22.2359]
[1779667881543,32.03,77092.45,0.0,0.32817,0.00018,22.2359]
[1779667881759,32.03,77091.13,0.0,0.32792,0.00018,22.22871]
[1779667881946,32.03,77091.13,0.0,0.32792,0.00018,22.22871]
[1779667881967,32.03,77091.13,0.0,0.32792,0.00018,22.22871]
[1779667882112,32.03,77091.13,0.0,0.32792,0.00018,22.22871]
[1779667882142,32.03,77091.13,0.0,0.32792,0.00018,22.22871]
[1779667882302,32.03,77091.13,0.0,0.32792,0.00018,22.22871]
[1779667882327,32.03,77091.13,0.0,0.32792,0.00018,22.22871]
[1779667882364,32.03,77091.13,0.0,0.32792,0.00018,22.22871]
[1779667882386,32.03,77091.13,0.0,0.32792,0.00018,22.22871]
[1779667882427,32.03,77091.13,0.0,0.32792,0.00018,22.22871]
[1779667882446,32.03,77091.13,0.0,0.32792,0.00018,22.22871]
[1779667882532,32.03,77091.13,0.0,0.32792,0.00018,22.22871]
[1779667882560,32.03,77091.13,0.0,0.32792,0.00018,22.22871]
[1779667882658,32.03,77091.13,0.0,0.32792,0.00018,22.22871]
[1779667882683,32.03,77091.13,0.0,0.32792,0.00018,22.22871]
[1779667882805,32.03,77091.13,0.0,0.32792,0.00018,22.22871]
[1779667882831,32.03,77091.13,0.0,0.32792,0.00018,22.22871]
[1779667882842,32.03,77098.16,0.0,0.32921,0.00018,22.26609]
[1779667882932,32.03,77098.16,0.0,0.32921,0.00018,22.26609]
[1779667882965,32.03,77098.16,0.0,0.32921,0.00018,22.26609]
[1779667883141,32.03,77098.16,0.0,0.32921,0.00018,22.26609]
[1779667883166,32.03,77098.16,0.0,0.32921,0.00018,22.26609]
[1779667883183,32.03,77098.16,0.0,0.32921,0.00018,22.26609]
[1779667883194,32.03,77098.16,0.0,0.32921,0.00018,22.26609]
[1779667883394,32.03,77098.16,0.0,0.32921,0.00018,22.26609]
[1779667883400,32.03,77098.16,0.0,0.32921,0.00018,22.26609]
[1779667883645,32.03,77098.16,0.0,0.32921,0.00018,22.26609]
[1779667883772,32.03,77098.16,0.0,0.32921,0.00018,22.26609]
[1779667884554,32.03,77098.16,0.0,0.32921,0.00018,22.26609]
[1779667886794,32.03,77091.05,0.0,0.3279,0.00018,22.22833]
[1779667891829,32.02,77089.41,0.0,0.32755,0.00018,22.21474]
[1779667896867,32.02,77094.14,0.0,0.32838,0.00018,22.23886]
[1779667901899,32.01,77095.77,0.0,0.32864,0.00018,22.2466]
[1779667906935,32.0,77091.89,0.0,0.32791,0.00018,22.22539]
[1779667911888,32.01,77090.06,0.0,0.32758,0.00018,22.21594]
[1779667911894,32.01,77090.06,0.0,0.32758,0.00018,22.21594]
[1779667912310,32.01,77090.41,0.0,0.32765,0.00018,22.2179]
[1779667918012,32.01,77087.36,0.0,0.3271,0.00018,22.20188]
[1779667923049,32.0,77087.58,0.0,0.32712,0.00018,22.20236]
[1779667928084,32.0,77089.79,0.0,0.3275,0.00018,22.21344]
[1779667933119,31.99,77094.72,0.0,0.32837,0.00018,22.23885]
[1779667936508,31.99,77087.86,0.0,0.3271,0.00018,22.20186]
[1779667939456,31.99,77087.86,0.0,0.32709,0.00018,22.20172]
[1779667939757,31.99,77087.86,0.0,0.32709,0.00018,22.20172]
[1779667939786,31.99,77087.86,0.0,0.32709,0.00018,22.20172]
[1779667939947,31.99,77086.01,0.0,0.32674,0.00018,22.19142]
[1779667940485,31.99,77086.01,0.0,0.32674,0.00018,22.19142]
[1779667942517,31.99,77080.01,0.0,0.32563,0.00018,22.15909]
[1779667942781,31.99,77079.76,0.0,0.32558,0.00018,22.15763]
[1779667948902,31.98,77077.06,0.0,0.32507,0.00018,22.1425]
[1779667955281,31.97,77077.03,0.0,0.325,0.00018,22.13733]
[1779667959209,31.97,77077.71,0.0,0.32511,0.00018,22.14064]
[1779667959371,31.97,77077.71,0.0,0.32511,0.00018,22.14064]
[1779667959470,31.97,77078.37,0.0,0.32523,0.00018,22.14408]
[1779667965354,31.97,77077.26,0.0,0.325,0.00018,22.13732]
[1779667970389,31.96,77074.0,0.0,0.32438,0.00018,22.11906]
[1779667972403,31.96,77082.03,0.0,0.32584,0.00018,22.16212]
[1779667975960,31.96,77082.81,0.0,0.32597,0.00018,22.166]
[1779667976192,31.96,77085.44,0.0,0.32645,0.00018,22.17996]
[1779667976971,31.96,77092.12,0.0,0.32766,0.00018,22.21538]
[1779667977417,31.96,77092.12,0.0,0.32766,0.00018,22.21538]
[1779667977436,31.96,77092.12,0.0,0.32766,0.00018,22.21538]
[1779667977887,31.96,77092.33,0.0,0.3277,0.00018,22.2165]
[1779667978898,31.95,77085.05,0.0,0.32636,0.00018,22.17737]
[1779667979450,31.95,77085.05,0.0,0.32636,0.00018,22.17737]
[1779667979488,31.95,77085.16,0.0,0.32637,0.00018,22.17778]
[1779667980454,31.95,77085.16,0.0,0.32637,0.00018,22.17778]
[1779667980553,31.95,77084.19,0.0,0.32619,0.00018,22.17241]
[1779667986860,31.95,77086.32,0.0,0.32655,0.00018,22.1829]
[1779667990535,31.94,77086.4,0.0,0.32654,0.00018,22.18288]
[1779667990615,31.94,77081.11,0.0,0.32557,0.00018,22.1543]
[1779667991705,31.94,77081.11,0.0,0.32557,0.00018,22.1543]
[1779667991806,31.94,77080.49,0.0,0.32545,0.00018,22.15082]
[1779667996951,31.94,77079.17,0.0,0.32519,0.00018,22.14308]
[1779667998821,31.93,77079.15,0.0,0.32517,0.00018,22.14272]
[1779667999043,31.93,77079.08,0.0,0.32516,0.00018,22.14234]
[1779667999943,31.93,77104.7,0.0,0.32986,0.00018,22.27901]
[1779668001629,31.93,77104.54,0.0,0.32982,0.00018,22.27782]
[1779668006689,31.93,77101.88,0.0,0.32931,0.00018,22.26316]
[1779668011700,31.93,77104.57,0.0,0.32979,0.00018,22.2736]
[1779668017099,31.93,77106.41,0.0,0.33014,0.00018,22.28354]
[1779668022776,31.93,77106.5,0.0,0.33016,0.00018,22.28419]
[1779668027812,31.93,77107.56,0.0,0.33036,0.00018,22.28998]
[1779668028372,31.93,77107.56,0.0,0.33036,0.00018,22.28998]
[1779668028756,31.93,77107.56,0.0,0.33036,0.00018,22.28998]
[1779668029949,31.93,77117.91,0.0,0.33228,0.00018,22.34435]
[1779668032302,31.93,77113.21,0.0,0.33141,0.00018,22.31982]
[1779668032514,31.93,77113.21,0.0,0.33141,0.00018,22.31982]
[1779668032522,31.93,77113.21,0.0,0.33141,0.00018,22.31982]
[1779668032846,31.93,77113.21,0.0,0.33141,0.00018,22.31986]
[1779668037882,31.94,77118.64,0.0,0.33242,0.00018,22.34836]
[1779668042917,31.94,77118.09,0.0,0.33233,0.00018,22.34575]
[1779668047952,31.94,77116.53,0.0,0.33205,0.00018,22.33793]
[1779668048479,31.94,77116.53,0.0,0.33205,0.00018,22.33793]
[1779668053453,31.94,77111.69,0.0,0.33116,0.00018,22.31277]
[1779668053996,31.94,77111.6,0.0,0.33115,0.00018,22.31231]
[1779668056097,31.94,77108.12,0.0,0.33051,0.00018,22.29406]
[1779668056114,31.94,77108.12,0.0,0.33051,0.00018,22.29406]
[1779668056733,31.94,77108.12,0.0,0.33051,0.00018,22.29406]
[1779668057426,31.94,77107.8,0.0,0.33045,0.00018,22.29239]
[1779668057430,31.94,77107.8,0.0,0.33045,0.00018,22.29239]
[1779668058031,31.94,77107.67,0.0,0.33043,0.00018,22.29173]
[1779668060549,31.94,77109.91,0.0,0.33084,0.00018,22.30359]
[1779668061073,31.94,77110.63,0.0,0.33098,0.00018,22.30742]
[1779668063260,31.94,77110.99,0.0,0.33104,0.00018,22.30934]
[1779668063266,31.94,77110.99,0.0,0.33104,0.00018,22.30934]
[1779668063574,31.94,77110.99,0.0,0.33104,0.00018,22.30934]
[1779668063584,31.94,77110.99,0.0,0.33104,0.00018,22.30934]
[1779668063658,31.94,77110.99,0.0,0.33104,0.00018,22.30934]
[1779668063936,31.94,77110.99,0.0,0.33104,0.00018,22.30934]
[1779668064056,31.94,77110.99,0.0,0.33104,0.00018,22.30934]
[1779668064073,31.94,77110.99,0.0,0.33104,0.00018,22.30936]
[1779668070497,31.94,77112.48,0.0,0.33132,0.00018,22.31723]
[1779668070564,31.94,77112.56,0.0,0.33134,0.00018,22.31769]
[1779668074033,31.94,77113.49,0.0,0.33149,0.00018,22.31861]
[1779668074145,31.94,77113.51,0.0,0.33149,0.00018,22.31876]
[1779668079180,31.95,77113.0,0.0,0.3314,0.00018,22.31628]
[1779668085221,31.95,77112.92,0.0,0.3314,0.00018,22.31604]
[1779668090265,31.95,77112.96,0.0,0.33141,0.00018,22.31632]
[1779668090467,31.95,77112.96,0.0,0.33141,0.00018,22.31632]
[1779668090517,31.95,77113.27,0.0,0.33146,0.00018,22.31797]
[1779668094107,31.95,77113.25,0.0,0.33146,0.00018,22.31792]
[1779668094150,31.95,77113.27,0.0,0.33147,0.00018,22.31808]
[1779668096013,31.95,77113.27,0.0,0.33147,0.00018,22.31808]
[1779668096036,31.95,77113.44,0.0,0.3315,0.00018,22.319]
[1779668098140,31.95,77113.91,0.0,0.33159,0.00018,22.32153]
[1779668098313,31.95,77113.91,0.0,0.33159,0.00018,22.32156]
[1779668100449,31.95,77114.98,0.0,0.33179,0.00018,22.32721]
[1779668100512,31.95,77114.98,0.0,0.33179,0.00018,22.32721]
[1779668100534,31.95,77114.98,0.0,0.33179,0.00018,22.32721]
[1779668100596,31.95,77118.87,0.0,0.33251,0.00018,22.34756]
[1779668102066,31.95,77118.87,0.0,0.33251,0.00018,22.34756]
[1779668102085,31.95,77118.87,0.0,0.33251,0.00018,22.34756]
[1779668102688,31.95,77118.87,0.0,0.33251,0.00018,22.34761]
[1779668104604,31.95,77117.98,0.0,0.33235,0.00018,22.34312]
[1779668110400,31.95,77116.28,0.0,0.33205,0.00018,22.33461]
[1779668113685,31.95,77117.84,0.0,0.33235,0.00018,22.34287]
[1779668113696,31.95,77118.35,0.0,0.33244,0.00018,22.3456]
[1779668114887,31.95,77118.35,0.0,0.33244,0.00018,22.3456]
[1779668114891,31.96,77121.23,0.0,0.33298,0.00018,22.36067]
[1779668118173,31.96,77124.65,0.0,0.33362,0.00018,22.3787]
[1779668118456,31.96,77124.65,0.0,0.33363,0.00018,22.37882]
[1779668121039,31.96,77125.22,0.0,0.33374,0.00018,22.3819]
[1779668123107,31.96,77122.66,0.0,0.33327,0.00018,22.36886]
[1779668126886,31.96,77121.22,0.0,0.33302,0.00018,22.36184]
[1779668129417,31.97,77122.83,0.0,0.33333,0.00018,22.37053]
[1779668129536,31.97,77129.65,0.0,0.3346,0.00019,22.40595]
[1779668131547,31.97,77114.94,0.0,0.33187,0.00018,22.32597]
[1779668132553,31.97,77113.27,0.0,0.33156,0.00018,22.31731]
[1779668135291,31.97,77112.84,0.0,0.33149,0.00018,22.31516]
[1779668135541,31.97,77112.84,0.0,0.33149,0.00018,22.31516]
[1779668135589,31.97,77112.84,0.0,0.33149,0.00018,22.31516]
[1779668135632,31.97,77112.84,0.0,0.33149,0.00018,22.31516]
[1779668136026,31.97,77112.84,0.0,0.33149,0.00018,22.31516]
[1779668136081,31.97,77108.54,0.0,0.3307,0.00018,22.29265]
[1779668137549,31.97,77108.54,0.0,0.3307,0.00018,22.29271]
[1779668137561,31.97,77108.54,0.0,0.3307,0.00018,22.29271]
[1779668137606,31.97,77103.48,0.0,0.32977,0.00018,22.26607]
[1779668139185,31.97,77105.63,0.0,0.33016,0.00018,22.27743]
[1779668146077,31.97,77106.34,0.0,0.3303,0.00018,22.28134]
[1779668147810,31.97,77107.96,0.0,0.3306,0.00018,22.28989]
[1779668149163,31.97,77119.34,0.0,0.3327,0.00018,22.34952]
[1779668153158,31.98,77111.37,0.0,0.33124,0.00018,22.30799]
[1779668158187,31.98,77115.95,0.0,0.33208,0.00018,22.33199]
[1779668160884,31.98,77115.72,0.0,0.33204,0.00018,22.3308]
[1779668161136,31.98,77115.64,0.0,0.33203,0.00018,22.33038]
[1779668161265,31.98,77115.64,0.0,0.33203,0.00018,22.33038]
[1779668161713,31.98,77115.64,0.0,0.33203,0.00018,22.33038]
[1779668161713,31.98,77115.64,0.0,0.33203,0.00018,22.33038]
[1779668161843,31.98,77125.99,0.0,0.33394,0.00018,22.38417]
[1779668166952,31.98,77128.65,0.0,0.33444,0.00019,22.39823]
[1779668170454,31.98,77120.35,0.0,0.33292,0.00018,22.35555]
[1779668175869,31.99,77127.41,0.0,0.33425,0.00018,22.39287]
[1779668178467,31.99,77126.8,0.0,0.33415,0.00018,22.39]
[1779668178718,31.99,77126.8,0.0,0.33415,0.00018,22.39]
[1779668178822,31.99,77126.8,0.0,0.33415,0.00018,22.39]
[1779668178829,31.99,77126.8,0.0,0.33415,0.00018,22.39]
[1779668178888,31.99,77126.8,0.0,0.33415,0.00018,22.39]
[1779668179111,31.99,77132.35,0.0,0.33518,0.00019,22.41874]
[1779668181698,31.99,77131.74,0.0,0.33508,0.00019,22.41593]
[1779668181761,31.99,77131.74,0.0,0.33508,0.00019,22.41593]
[1779668181787,31.99,77132.16,0.0,0.33517,0.00019,22.41827]
[1779668186947,32.0,77135.51,0.0,0.33583,0.00019,22.43645]
[1779668188592,32.0,77135.18,0.0,0.33577,0.00019,22.43497]
[1779668193968,32.01,77140.46,0.0,0.33677,0.00019,22.45911]
[1779668195892,32.01,77142.44,0.0,0.33713,0.00019,22.46893]
[1779668196503,32.01,77142.45,0.0,0.33713,0.00019,22.46885]
[1779668196793,32.01,77142.45,0.0,0.33713,0.00019,22.46885]
[1779668196994,32.01,77142.45,0.0,0.33713,0.00019,22.46885]
[1779668197073,32.01,77142.45,0.0,0.33713,0.00019,22.46885]
[1779668197199,32.01,77142.45,0.0,0.33713,0.00019,22.46885]
[1779668197216,32.01,77142.45,0.0,0.33713,0.00019,22.46885]
[1779668197221,32.01,77120.58,0.0,0.33307,0.00018,22.35634]
[1779668197388,32.01,77120.58,0.0,0.33307,0.00018,22.35634]
[1779668197419,32.01,77120.58,0.0,0.33307,0.00018,22.35634]
[1779668197456,32.01,77120.58,0.0,0.33307,0.00018,22.35634]
[1779668197635,32.01,77120.58,0.0,0.33307,0.00018,22.35634]
[1779668197674,32.01,77120.58,0.0,0.33307,0.00018,22.35634]
[1779668197837,32.01,77120.58,0.0,0.33307,0.00018,22.35634]
[1779668197855,32.01,77120.58,0.0,0.33307,0.00018,22.35634]
[1779668198103,32.01,77120.58,0.0,0.33307,0.00018,22.35634]
[1779668198128,32.01,77120.58,0.0,0.33307,0.00018,22.35634]
[1779668198194,32.01,77108.71,0.0,0.33089,0.00018,22.29467]
[1779668198302,32.01,77108.71,0.0,0.33089,0.00018,22.29467]
[1779668198340,32.01,77108.71,0.0,0.33089,0.00018,22.29467]
[1779668198347,32.01,77108.71,0.0,0.33089,0.00018,22.29467]
[1779668199039,32.01,77108.71,0.0,0.3309,0.00018,22.29476]
[1779668204154,32.01,77115.05,0.0,0.33207,0.00018,22.32795]
[1779668205684,32.01,77115.26,0.0,0.33211,0.00018,22.32909]
[1779668205688,32.01,77115.26,0.0,0.33211,0.00018,22.32909]
[1779668205701,32.01,77115.26,0.0,0.33211,0.00018,22.32909]
[1779668205706,32.01,77115.26,0.0,0.33211,0.00018,22.32909]
[1779668205733,32.01,77115.26,0.0,0.33211,0.00018,22.32909]
[1779668205911,32.01,77115.26,0.0,0.33211,0.00018,22.32909]
[1779668205939,32.01,77115.26,0.0,0.33211,0.00018,22.32909]
[1779668206037,32.01,77115.26,0.0,0.33211,0.00018,22.32909]
[1779668206060,32.01,77115.26,0.0,0.33211,0.00018,22.32909]
[1779668206091,32.01,77115.26,0.0,0.33211,0.00018,22.32918]
[1779668206238,32.01,77115.26,0.0,0.33211,0.00018,22.32918]
[1779668206436,32.01,77115.26,0.0,0.33211,0.00018,22.32918]
[1779668206452,32.01,77115.26,0.0,0.33211,0.00018,22.32918]
[1779668206520,32.01,77115.26,0.0,0.33211,0.00018,22.32918]
[1779668207098,32.01,77115.41,0.0,0.33214,0.00018,22.33]
[1779668207344,32.01,77115.41,0.0,0.33214,0.00018,22.33]
[1779668208103,32.01,77115.04,0.0,0.33207,0.00018,22.32812]
[1779668213138,32.01,77112.5,0.0,0.33161,0.00018,22.31497]
[1779668218174,32.01,77108.21,0.0,0.33082,0.00018,22.2926]
[1779668223216,32.01,77113.16,0.0,0.33174,0.00018,22.31854]
[1779668223269,32.01,77113.11,0.0,0.33173,0.00018,22.3183]
[1779668223577,32.01,77113.11,0.0,0.33173,0.00018,22.3183]
[1779668223611,32.01,77113.11,0.0,0.33173,0.00018,22.3183]
[1779668224218,32.01,77107.54,0.0,0.3307,0.00018,22.28916]
[1779668225225,32.01,77096.7,0.0,0.32871,0.00018,22.23201]
[1779668225842,32.01,77096.7,0.0,0.32871,0.00018,22.23201]
[1779668226232,32.01,77097.17,0.0,0.3288,0.00018,22.2346]
[1779668232056,32.01,77096.1,0.0,0.32861,0.00018,22.22915]
[1779668237134,32.02,77096.52,0.0,0.3287,0.00018,22.23164]
[1779668237208,32.02,77094.55,0.0,0.32834,0.00018,22.22125]
[1779668239180,32.02,77086.2,0.0,0.32681,0.00018,22.17693]
[1779668239532,32.02,77086.2,0.0,0.32681,0.00018,22.17693]
[1779668239575,32.02,77086.2,0.0,0.32681,0.00018,22.17693]
[1779668240655,32.02,77083.69,0.0,0.32635,0.00018,22.16336]
[1779668240764,32.02,77084.86,0.0,0.32655,0.00018,22.16948]
[1779668242213,32.02,77084.86,0.0,0.32655,0.00018,22.16948]
[1779668242241,32.02,77084.86,0.0,0.32655,0.00018,22.16948]
[1779668242304,32.02,77085.41,0.0,0.32665,0.00018,22.17228]
[1779668242405,32.01,77084.69,0.0,0.32651,0.00018,22.16828]
[1779668248718,32.01,77079.74,0.0,0.32558,0.00018,22.14085]
[1779668254427,32.0,77079.0,0.0,0.32538,0.00018,22.13194]
[1779668260469,32.0,77078.62,0.0,0.32528,0.00018,22.12898]
[1779668262921,32.0,77074.31,0.0,0.32448,0.00018,22.10558]
[1779668263022,31.99,77072.85,0.0,0.32421,0.00018,22.09755]
[1779668269136,31.99,77066.93,0.0,0.32311,0.00018,22.06486]
[1779668272309,31.99,77065.12,0.0,0.32277,0.00018,22.05461]
[1779668272325,31.99,77065.12,0.0,0.32277,0.00018,22.05461]
[1779668272335,31.99,77065.12,0.0,0.32277,0.00018,22.05461]
[1779668272384,31.99,77065.12,0.0,0.32277,0.00018,22.05461]
[1779668272431,31.99,77065.12,0.0,0.32277,0.00018,22.05461]
[1779668272447,31.99,77065.12,0.0,0.32277,0.00018,22.05461]
[1779668272733,31.99,77065.12,0.0,0.32277,0.00018,22.05461]
[1779668279604,31.98,77070.15,0.0,0.32366,0.00018,22.08125]
[1779668282241,31.98,77077.85,0.0,0.32506,0.00018,22.1227]
[1779668282863,31.98,77077.85,0.0,0.32506,0.00018,22.1227]
[1779668283065,31.98,77077.85,0.0,0.32506,0.00018,22.1227]
[1779668283120,31.98,77077.85,0.0,0.32506,0.00018,22.1227]
[1779668283166,31.98,77084.63,0.0,0.32631,0.00018,22.15939]
[1779668284379,31.98,77090.5,0.0,0.32739,0.00018,22.1909]
[1779668284507,31.98,77090.5,0.0,0.32739,0.00018,22.1909]
[1779668284584,31.98,77090.5,0.0,0.32739,0.00018,22.1909]
[1779668285132,31.98,77090.5,0.0,0.32739,0.00018,22.1909]
[1779668285218,31.98,77092.68,0.0,0.3278,0.00018,22.2026]
[1779668285438,31.98,77092.68,0.0,0.3278,0.00018,22.2026]
[1779668285872,31.99,77106.53,0.0,0.33035,0.00018,22.27597]
[1779668287408,31.99,77107.78,0.0,0.33058,0.00018,22.2826]
[1779668292701,31.99,77112.18,0.0,0.3314,0.00018,22.30583]
[1779668293929,31.99,77097.5,0.0,0.3287,0.00018,22.22854]
[1779668295944,31.99,77098.79,0.0,0.32893,0.00018,22.23544]
[1779668299776,31.99,77100.08,0.0,0.32918,0.00018,22.24239]
[1779668299871,31.99,77103.99,0.0,0.3299,0.00018,22.26307]
[1779668301744,31.99,77103.99,0.0,0.3299,0.00018,22.26312]
[1779668301847,31.99,77103.99,0.0,0.3299,0.00018,22.26312]
[1779668301973,31.99,77103.99,0.0,0.3299,0.00018,22.26312]
[1779668302082,31.99,77103.99,0.0,0.3299,0.00018,22.26312]
[1779668303156,31.99,77089.48,0.0,0.32723,0.00018,22.18619]
[1779668304789,31.99,77090.77,0.0,0.32747,0.00018,22.19318]
[1779668309825,31.99,77091.84,0.0,0.32769,0.00018,22.19931]
[1779668314860,32.0,77096.25,0.0,0.32848,0.00018,22.21911]
[1779668319997,32.0,77095.96,0.0,0.32844,0.00018,22.21786]
[1779668320013,32.0,77095.96,0.0,0.32844,0.00018,22.21786]
[1779668320023,32.0,77095.96,0.0,0.32844,0.00018,22.21786]
[1779668320172,32.0,77095.96,0.0,0.32844,0.00018,22.21786]
[1779668325937,32.0,77096.95,0.0,0.32864,0.00018,22.22364]
[1779668329290,32.0,77106.42,0.0,0.33039,0.00018,22.27381]
[1779668330542,32.0,77106.42,0.0,0.33039,0.00018,22.27385]
[1779668330735,32.0,77106.42,0.0,0.33039,0.00018,22.27385]
[1779668330973,32.0,77102.39,0.0,0.32965,0.00018,22.25266]
[1779668336013,32.01,77098.8,0.0,0.329,0.00018,22.23399]
[1779668340892,32.01,77097.21,0.0,0.32872,0.00018,22.22584]
[1779668341050,32.01,77094.41,0.0,0.32821,0.00018,22.21106]
[1779668341801,32.01,77094.41,0.0,0.32821,0.00018,22.21106]
[1779668342067,32.01,77094.41,0.0,0.32821,0.00018,22.21114]
[1779668343063,32.01,77084.85,0.0,0.32647,0.00018,22.16048]
[1779668348095,32.02,77081.79,0.0,0.32595,0.00018,22.14522]
[1779668353144,32.02,77080.58,0.0,0.32576,0.00018,22.13969]
[1779668353226,32.02,77080.58,0.0,0.32576,0.00018,22.13969]
[1779668353272,32.03,77079.9,0.0,0.32565,0.00018,22.13628]
[1779668355293,32.03,77079.9,0.0,0.32566,0.00018,22.13653]
[1779668355350,32.03,77078.51,0.0,0.32541,0.00018,22.1293]
[1779668357259,32.03,77078.51,0.0,0.32542,0.00018,22.12955]
[1779668357427,32.03,77079.96,0.0,0.3257,0.00018,22.13785]
[1779668358165,32.03,77079.96,0.0,0.3257,0.00018,22.13785]
[1779668363200,32.04,77083.62,0.0,0.32642,0.00018,22.15868]
[1779668369247,32.05,77085.56,0.0,0.32684,0.00018,22.17088]
[1779668375286,32.07,77086.26,0.0,0.32701,0.00018,22.17237]
[1779668380320,32.07,77088.04,0.0,0.32736,0.00018,22.18265]
[1779668385355,32.08,77087.5,0.0,0.32728,0.00018,22.18015]
[1779668390390,32.08,77088.07,0.0,0.32742,0.00018,22.1843]
[1779668395425,32.09,77089.22,0.0,0.32769,0.00018,22.19203]
[1779668400563,32.1,77090.06,0.0,0.32788,0.00018,22.19756]
[1779668402404,32.1,77100.44,0.0,0.32981,0.00018,22.2529]
[1779668402649,32.11,77112.26,0.0,0.33198,0.00018,22.31473]
[1779668404531,32.1,77112.76,0.0,0.33207,0.00018,22.31731]
[1779668404571,32.1,77112.76,0.0,0.33207,0.00018,22.31731]
[1779668404672,32.1,77112.62,0.0,0.33204,0.00018,22.31655]
[1779668406569,32.1,77112.62,0.0,0.33204,0.00018,22.31653]
[1779668412117,32.1,77110.2,0.0,0.33159,0.00018,22.30383]
[1779668412210,32.1,77110.2,0.0,0.33159,0.00018,22.30383]
[1779668412342,32.1,77110.19,0.0,0.33159,0.00018,22.30376]
[1779668412799,32.1,77096.7,0.0,0.32911,0.00018,22.23303]
[1779668414558,32.1,77093.16,0.0,0.32847,0.00018,22.21444]
[1779668417275,32.1,77093.28,0.0,0.32849,0.00018,22.21508]
[1779668417284,32.11,77091.0,0.0,0.32808,0.00018,22.20334]
[1779668419935,32.11,77083.27,0.0,0.32667,0.00018,22.16238]
[1779668426112,32.1,77081.98,0.0,0.32641,0.00018,22.15472]
[1779668428360,32.1,77076.2,0.0,0.32534,0.00018,22.12341]
[1779668428368,32.1,77076.2,0.0,0.32534,0.00018,22.12341]
[1779668428369,32.1,77075.23,0.0,0.32517,0.00018,22.11848]
[1779668428643,32.1,77075.23,0.0,0.32517,0.00018,22.11848]
[1779668428661,32.1,77075.23,0.0,0.32517,0.00018,22.11848]
[1779668428701,32.1,77065.58,0.0,0.32342,0.00018,22.06665]
[1779668430401,32.1,77065.58,0.0,0.32342,0.00018,22.06665]
[1779668430426,32.1,77065.58,0.0,0.32342,0.00018,22.06665]
[1779668430671,32.1,77063.71,0.0,0.32307,0.00018,22.05627]
[1779668432684,32.1,77053.87,0.0,0.32125,0.00018,21.99848]
[1779668437720,32.1,77055.38,0.0,0.32151,0.00018,22.00643]
[1779668443764,32.1,77054.2,0.0,0.32129,0.00018,21.9996]
[1779668448797,32.09,77053.95,0.0,0.32123,0.00018,21.99788]
[1779668451706,32.09,77056.73,0.0,0.32173,0.00018,22.01291]
[1779668455804,32.09,77055.41,0.0,0.32148,0.00018,22.00534]
[1779668460880,32.09,77054.61,0.0,0.32131,0.00018,22.00048]
[1779668464145,32.09,77054.67,0.0,0.32132,0.00018,22.00066]
[1779668464178,32.09,77054.67,0.0,0.32132,0.00018,22.00066]
[1779668464337,32.09,77054.67,0.0,0.32132,0.00018,22.00066]
[1779668470491,32.08,77057.63,0.0,0.32184,0.00018,22.01639]
[1779668472967,32.08,77066.36,0.0,0.32342,0.00018,22.06346]
[1779668478002,32.08,77072.1,0.0,0.32444,0.00018,22.09383]
[1779668483040,32.07,77070.24,0.0,0.32408,0.00018,22.08306]
[1779668488074,32.07,77066.38,0.0,0.32335,0.00018,22.06142]
[1779668494117,32.06,77065.6,0.0,0.32315,0.00018,22.05228]
[1779668499152,32.06,77065.72,0.0,0.32314,0.00018,22.05215]
[1779668501109,32.05,77063.77,0.0,0.32278,0.00018,22.0414]
[1779668501463,32.05,77047.36,0.0,0.31979,0.00018,21.95145]
[1779668502503,32.05,77043.1,0.0,0.31901,0.00018,21.92772]
[1779668505063,32.05,77043.12,0.0,0.31901,0.00018,21.92778]
[1779668505212,32.05,77043.12,0.0,0.31901,0.00018,21.92778]
[1779668505313,32.05,77043.89,0.0,0.31915,0.00018,21.93198]
[1779668507000,32.05,77043.89,0.0,0.31914,0.00018,21.93193]
[1779668507218,32.05,77042.48,0.0,0.31889,0.00018,21.92409]
[1779668512253,32.05,77042.71,0.0,0.31892,0.00018,21.92519]
[1779668517288,32.05,77047.26,0.0,0.31975,0.00018,21.95023]
[1779668522323,32.05,77047.28,0.0,0.31975,0.00018,21.95025]
[1779668527358,32.05,77050.29,0.0,0.32029,0.00018,21.96675]
[1779668529864,32.05,77051.05,0.0,0.32043,0.00018,21.97092]
[1779668530380,32.05,77057.73,0.0,0.32164,0.00018,22.00751]
[1779668535414,32.05,77058.93,0.0,0.32186,0.00018,22.01386]
[1779668537957,32.05,77058.99,0.0,0.32186,0.00018,22.01411]
[1779668538436,32.05,77058.87,0.0,0.32184,0.00018,22.01341]
[1779668538803,32.05,77058.87,0.0,0.32184,0.00018,22.01341]
[1779668538898,32.05,77058.87,0.0,0.32184,0.00018,22.01341]
[1779668538987,32.05,77058.87,0.0,0.32184,0.00018,22.01341]
[1779668540450,32.05,77051.92,0.0,0.32057,0.00018,21.97529]
[1779668545485,32.05,77052.89,0.0,0.32075,0.00018,21.98059]
[1779668549677,32.05,77059.03,0.0,0.32186,0.00018,22.01415]
[1779668549703,32.05,77059.03,0.0,0.32186,0.00018,22.01415]
[1779668550520,32.05,77060.01,0.0,0.32204,0.00018,22.01946]
[1779668555559,32.04,77063.52,0.0,0.32265,0.00018,22.03432]
[1779668555675,32.04,77063.52,0.0,0.32265,0.00018,22.03432]
[1779668556596,32.04,77063.52,0.0,0.32265,0.00018,22.03432]
[1779668557572,32.04,77069.31,0.0,0.3237,0.00018,22.06564]
[1779668562613,32.04,77073.22,0.0,0.32439,0.00018,22.08612]
[1779668568652,32.03,77072.79,0.0,0.32429,0.00018,22.08309]
[1779668573687,32.03,77069.48,0.0,0.32366,0.00018,22.06456]
[1779668578723,32.03,77066.73,0.0,0.32314,0.00018,22.04901]
[1779668583758,32.02,77065.09,0.0,0.32281,0.00018,22.03945]
[1779668589351,32.02,77063.26,0.0,0.32247,0.00018,22.0291]
[1779668592546,32.02,77070.64,0.0,0.32382,0.00018,22.06938]
[1779668597862,32.03,77074.98,0.0,0.32468,0.00018,22.09466]
[1779668601746,32.04,77078.39,0.0,0.32534,0.00018,22.11394]
[1779668602472,32.04,77078.39,0.0,0.32534,0.00018,22.11394]
[1779668602537,32.04,77091.25,0.0,0.3277,0.00018,22.183]
[1779668603299,32.04,77111.28,0.0,0.33139,0.00018,22.28869]
[1779668603993,32.04,77111.28,0.0,0.33139,0.00018,22.28869]
[1779668604062,32.04,77111.28,0.0,0.33139,0.00018,22.28869]
[1779668604174,32.04,77111.28,0.0,0.33139,0.00018,22.28869]
[1779668604261,32.04,77111.28,0.0,0.33139,0.00018,22.28869]
[1779668604407,32.04,77111.28,0.0,0.33139,0.00018,22.28869]
[1779668604482,32.04,77111.28,0.0,0.33139,0.00018,22.28869]
[1779668604487,32.04,77111.28,0.0,0.33139,0.00018,22.28869]
[1779668604568,32.04,77111.28,0.0,0.33139,0.00018,22.28869]
[1779668604585,32.04,77128.8,0.0,0.33462,0.00018,22.37957]
[1779668604925,32.04,77128.8,0.0,0.33462,0.00018,22.37953]
[1779668605752,32.04,77128.8,0.0,0.33462,0.00018,22.37953]
[1779668606297,32.04,77128.8,0.0,0.33462,0.00018,22.37953]
[1779668606322,32.04,77128.8,0.0,0.33462,0.00018,22.37953]
[1779668606382,32.04,77135.36,0.0,0.33583,0.00019,22.41306]
[1779668607830,32.04,77135.36,0.0,0.33583,0.00019,22.41293]
[1779668607946,32.04,77134.77,0.0,0.33571,0.00019,22.40978]
[1779668612981,32.04,77136.92,0.0,0.3361,0.00019,22.41716]
[1779668618017,32.04,77135.25,0.0,0.33577,0.00019,22.40802]
[1779668623051,32.04,77134.21,0.0,0.3356,0.00019,22.40338]
[1779668624525,32.04,77134.21,0.0,0.3356,0.00019,22.40338]
[1779668624536,32.04,77134.21,0.0,0.3356,0.00019,22.40338]
[1779668624630,32.04,77134.21,0.0,0.3356,0.00019,22.40338]
[1779668624662,32.04,77134.21,0.0,0.3356,0.00019,22.40338]
[1779668624672,32.04,77134.21,0.0,0.3356,0.00019,22.40338]
[1779668624691,32.04,77134.21,0.0,0.3356,0.00019,22.40338]
[1779668624661,32.04,77134.7,0.0,0.3357,0.00019,22.4061]
[1779668624781,32.04,77134.7,0.0,0.3357,0.00019,22.4061]
[1779668624807,32.04,77134.7,0.0,0.3357,0.00019,22.4061]
[1779668624819,32.04,77134.7,0.0,0.3357,0.00019,22.4061]
[1779668624837,32.04,77134.7,0.0,0.3357,0.00019,22.4061]
[1779668624882,32.04,77134.7,0.0,0.3357,0.00019,22.4061]
[1779668624896,32.04,77134.7,0.0,0.3357,0.00019,22.4061]
[1779668624903,32.04,77134.7,0.0,0.3357,0.00019,22.4061]
[1779668624925,32.04,77134.7,0.0,0.3357,0.00019,22.4061]
[1779668625029,32.04,77134.7,0.0,0.3357,0.00019,22.4061]
[1779668625042,32.04,77134.7,0.0,0.3357,0.00019,22.4061]
[1779668625281,32.04,77134.7,0.0,0.3357,0.00019,22.4061]
[1779668625304,32.04,77134.7,0.0,0.3357,0.00019,22.4061]
[1779668625386,32.04,77134.7,0.0,0.3357,0.00019,22.4061]
[1779668625420,32.04,77134.7,0.0,0.3357,0.00019,22.4061]
[1779668625596,32.04,77134.7,0.0,0.3357,0.00019,22.4061]
[1779668625601,32.04,77134.7,0.0,0.3357,0.00019,22.4061]
[1779668625630,32.04,77134.7,0.0,0.3357,0.00019,22.4061]
[1779668625680,32.04,77134.7,0.0,0.3357,0.00019,22.4061]
[1779668625655,32.04,77135.33,0.0,0.33583,0.00019,22.40953]
[1779668626049,32.04,77135.33,0.0,0.33583,0.00019,22.40953]
[1779668626098,32.05,77131.8,0.0,0.33518,0.00019,22.39166]
[1779668630100,32.05,77138.47,0.0,0.33645,0.00019,22.42656]
[1779668635137,32.06,77135.68,0.0,0.33597,0.00019,22.41343]
[1779668640170,32.07,77138.34,0.0,0.3365,0.00019,22.42804]
[1779668642538,32.07,77137.43,0.0,0.33635,0.00019,22.42364]
[1779668645216,32.08,77133.27,0.0,0.3356,0.00018,22.40307]
[1779668645829,32.08,77136.42,0.0,0.33619,0.00019,22.41934]
[1779668645858,32.08,77136.42,0.0,0.33619,0.00019,22.41934]
[1779668646092,32.08,77136.42,0.0,0.33619,0.00019,22.41934]
[1779668646494,32.08,77136.42,0.0,0.33619,0.00019,22.41934]
[1779668646503,32.08,77136.42,0.0,0.33619,0.00019,22.41934]
[1779668646563,32.08,77136.42,0.0,0.33619,0.00019,22.41934]
[1779668646669,32.08,77136.42,0.0,0.33619,0.00019,22.41934]
[1779668646674,32.08,77157.04,0.0,0.34002,0.00019,22.52369]
[1779668646812,32.08,77157.04,0.0,0.34002,0.00019,22.52369]
[1779668646941,32.08,77157.04,0.0,0.34002,0.00019,22.52369]
[1779668646971,32.08,77157.04,0.0,0.34002,0.00019,22.52369]
[1779668647225,32.08,77157.04,0.0,0.34002,0.00019,22.52357]
[1779668648232,32.08,77166.21,0.0,0.34172,0.00019,22.56927]
[1779668649740,32.08,77167.8,0.0,0.34202,0.00019,22.57715]
[1779668649785,32.08,77167.8,0.0,0.34202,0.00019,22.57715]
[1779668650246,32.08,77168.52,0.0,0.34215,0.00019,22.58072]
[1779668651568,32.08,77153.72,0.0,0.3394,0.00019,22.50698]
[1779668653196,32.08,77153.72,0.0,0.3394,0.00019,22.50691]
[1779668653220,32.08,77153.72,0.0,0.3394,0.00019,22.50691]
[1779668653292,32.08,77142.28,0.0,0.33727,0.00019,22.44907]
[1779668658328,32.07,77140.11,0.0,0.33685,0.00019,22.4374]
[1779668663340,32.08,77130.04,0.0,0.33503,0.00018,22.38714]
[1779668668310,32.08,77129.12,0.0,0.33488,0.00018,22.38301]
[1779668668336,32.08,77129.12,0.0,0.33488,0.00018,22.38301]
[1779668668479,32.08,77129.12,0.0,0.33488,0.00018,22.38301]
[1779668668486,32.08,77129.12,0.0,0.33488,0.00018,22.38301]
[1779668668512,32.08,77129.12,0.0,0.33488,0.00018,22.38301]
[1779668668583,32.08,77129.12,0.0,0.33488,0.00018,22.38301]
[1779668668602,32.08,77129.12,0.0,0.33488,0.00018,22.38301]
[1779668668646,32.08,77129.12,0.0,0.33488,0.00018,22.38301]
[1779668668663,32.08,77129.12,0.0,0.33488,0.00018,22.38301]
[1779668668688,32.08,77129.12,0.0,0.33488,0.00018,22.38301]
[1779668668720,32.08,77129.12,0.0,0.33488,0.00018,22.38301]
[1779668668684,32.09,77129.12,0.0,0.33489,0.00018,22.38316]
[1779668668781,32.09,77129.12,0.0,0.33489,0.00018,22.38316]
[1779668668793,32.09,77129.12,0.0,0.33489,0.00018,22.38316]
[1779668668811,32.09,77129.12,0.0,0.33489,0.00018,22.38316]
[1779668669024,32.09,77129.12,0.0,0.33489,0.00018,22.38316]
[1779668669043,32.09,77129.12,0.0,0.33489,0.00018,22.38316]
[1779668669150,32.09,77129.12,0.0,0.33489,0.00018,22.38316]
[1779668669187,32.09,77129.12,0.0,0.33489,0.00018,22.38316]
[1779668669297,32.09,77129.12,0.0,0.33489,0.00018,22.38316]
[1779668669333,32.09,77129.12,0.0,0.33489,0.00018,22.38316]
[1779668669381,32.09,77129.12,0.0,0.33489,0.00018,22.38316]
[1779668669423,32.09,77129.12,0.0,0.33489,0.00018,22.38316]
[1779668669440,32.09,77129.12,0.0,0.33489,0.00018,22.38316]
[1779668669446,32.09,77129.12,0.0,0.33489,0.00018,22.38316]
[1779668669486,32.09,77129.12,0.0,0.33489,0.00018,22.38316]
[1779668669668,32.09,77128.89,0.0,0.33485,0.00018,22.38212]
[1779668671483,32.09,77128.89,0.0,0.33485,0.00018,22.38227]
[1779668677441,32.1,77125.93,0.0,0.33432,0.00018,22.36406]
[1779668682472,32.1,77129.52,0.0,0.33502,0.00018,22.38331]
[1779668686979,32.11,77131.59,0.0,0.33543,0.00018,22.39464]
[1779668687653,32.11,77119.34,0.0,0.33317,0.00018,22.33182]
[1779668688314,32.11,77119.34,0.0,0.33317,0.00018,22.33182]
[1779668688461,32.11,77119.34,0.0,0.33317,0.00018,22.33182]
[1779668688533,32.11,77119.34,0.0,0.33317,0.00018,22.33182]
[1779668691330,32.11,77116.18,0.0,0.3326,0.00018,22.31581]
[1779668691535,32.11,77114.61,0.0,0.33232,0.00018,22.30774]
[1779668695287,32.11,77116.28,0.0,0.33263,0.00018,22.31661]
[1779668695358,32.11,77116.28,0.0,0.33263,0.00018,22.31661]
[1779668695563,32.11,77116.76,0.0,0.33272,0.00018,22.31918]
[1779668696495,32.11,77116.76,0.0,0.33272,0.00018,22.31918]
[1779668696721,32.11,77134.58,0.0,0.33602,0.00018,22.41087]
[1779668696870,32.11,77134.58,0.0,0.33602,0.00018,22.41087]
[1779668697155,32.11,77134.58,0.0,0.33602,0.00018,22.41087]
[1779668697603,32.11,77134.58,0.0,0.33602,0.00018,22.41087]
[1779668697632,32.11,77134.58,0.0,0.33602,0.00018,22.41087]
[1779668697669,32.11,77134.58,0.0,0.33602,0.00018,22.41087]
[1779668697730,32.11,77146.17,0.0,0.33816,0.00019,22.46976]
[1779668698135,32.11,77146.17,0.0,0.33816,0.00019,22.46976]
[1779668698277,32.11,77146.17,0.0,0.33816,0.00019,22.46976]
[1779668698319,32.11,77146.17,0.0,0.33816,0.00019,22.46976]
[1779668698493,32.11,77146.17,0.0,0.33816,0.00019,22.46976]
[1779668698526,32.11,77146.17,0.0,0.33816,0.00019,22.46976]
[1779668698712,32.11,77146.17,0.0,0.33816,0.00019,22.46976]
[1779668698739,32.11,77146.17,0.0,0.33816,0.00019,22.46976]
[1779668698714,32.11,77150.23,0.0,0.33891,0.00019,22.49007]
[1779668698933,32.11,77150.23,0.0,0.33891,0.00019,22.49007]
[1779668698945,32.11,77150.23,0.0,0.33891,0.00019,22.49007]
[1779668699175,32.11,77150.23,0.0,0.33891,0.00019,22.49007]
[1779668699216,32.11,77150.23,0.0,0.33891,0.00019,22.49007]
[1779668699387,32.11,77150.23,0.0,0.33891,0.00019,22.49007]
[1779668699425,32.11,77150.23,0.0,0.33891,0.00019,22.49007]
[1779668699433,32.11,77150.23,0.0,0.33891,0.00019,22.49007]
[1779668701113,32.11,77151.77,0.0,0.33919,0.00019,22.49757]
[1779668705634,32.11,77168.39,0.0,0.34226,0.00019,22.58004]
[1779668707454,32.11,77170.08,0.0,0.34256,0.00019,22.58801]
[1779668707475,32.11,77170.08,0.0,0.34256,0.00019,22.58801]
[1779668707601,32.11,77170.08,0.0,0.34256,0.00019,22.58801]
[1779668707623,32.11,77170.08,0.0,0.34256,0.00019,22.58801]
[1779668707790,32.11,77170.08,0.0,0.34256,0.00019,22.58801]
[1779668707660,32.1,77168.13,0.0,0.34218,0.00019,22.57797]
[1779668707831,32.1,77168.13,0.0,0.34218,0.00019,22.57797]
[1779668707895,32.1,77168.13,0.0,0.34218,0.00019,22.57797]
[1779668707918,32.1,77168.13,0.0,0.34218,0.00019,22.57797]
[1779668708042,32.1,77168.13,0.0,0.34218,0.00019,22.57797]
[1779668708066,32.1,77168.13,0.0,0.34218,0.00019,22.57797]
[1779668708106,32.1,77168.13,0.0,0.34218,0.00019,22.57797]
[1779668708123,32.1,77168.13,0.0,0.34218,0.00019,22.57797]
[1779668708231,32.1,77168.13,0.0,0.34218,0.00019,22.57797]
[1779668708305,32.1,77168.13,0.0,0.34218,0.00019,22.57797]
[1779668708336,32.1,77168.13,0.0,0.34218,0.00019,22.57797]
[1779668708361,32.1,77168.13,0.0,0.34218,0.00019,22.57797]
[1779668708441,32.1,77168.13,0.0,0.34218,0.00019,22.57797]
[1779668708473,32.1,77168.13,0.0,0.34218,0.00019,22.57797]
[1779668708759,32.1,77167.35,0.0,0.34203,0.00019,22.57378]
[1779668710480,32.1,77167.35,0.0,0.34201,0.00019,22.57346]
[1779668710521,32.1,77167.35,0.0,0.34201,0.00019,22.57346]
[1779668710670,32.1,77167.77,0.0,0.34209,0.00019,22.57551]
[1779668712565,32.1,77167.98,0.0,0.34213,0.00019,22.57652]
[1779668715273,32.1,77167.18,0.0,0.34198,0.00019,22.57248]
[1779668715705,32.1,77161.2,0.0,0.34086,0.00019,22.54277]
[1779668717703,32.1,77158.03,0.0,0.34027,0.00019,22.52696]
[1779668718070,32.1,77154.86,0.0,0.33968,0.00019,22.51105]
[1779668718138,32.1,77154.86,0.0,0.33968,0.00019,22.51105]
[1779668718730,32.1,77154.86,0.0,0.33968,0.00019,22.51105]
[1779668718726,32.1,77154.38,0.0,0.33959,0.00019,22.50855]
[1779668719733,32.09,77146.48,0.0,0.33812,0.00019,22.46872]
[1779668720558,32.09,77146.48,0.0,0.33812,0.00019,22.46872]
[1779668720739,32.09,77148.76,0.0,0.33854,0.00019,22.48006]
[1779668721188,32.09,77148.76,0.0,0.33854,0.00019,22.48006]
[1779668721298,32.09,77148.76,0.0,0.33854,0.00019,22.48006]
[1779668721748,32.09,77149.02,0.0,0.33858,0.00019,22.48122]
[1779668722754,32.09,77137.33,0.0,0.33641,0.00019,22.42186]
[1779668723269,32.09,77137.33,0.0,0.33641,0.00019,22.42186]
[1779668723474,32.09,77137.33,0.0,0.33641,0.00019,22.42186]
[1779668723765,32.09,77124.34,0.0,0.334,0.00018,22.35519]
[1779668723865,32.09,77124.34,0.0,0.334,0.00018,22.35519]
[1779668723921,32.09,77124.34,0.0,0.334,0.00018,22.35519]
[1779668723991,32.09,77124.34,0.0,0.334,0.00018,22.35519]
[1779668724009,32.09,77124.34,0.0,0.334,0.00018,22.35519]
[1779668724198,32.09,77124.34,0.0,0.334,0.00018,22.35519]
[1779668724222,32.09,77124.34,0.0,0.334,0.00018,22.35519]
[1779668724411,32.09,77124.34,0.0,0.334,0.00018,22.35519]
[1779668724426,32.09,77124.34,0.0,0.334,0.00018,22.35519]
[1779668724436,32.09,77124.34,0.0,0.334,0.00018,22.35519]
[1779668724928,32.09,77124.34,0.0,0.334,0.00018,22.35506]
[1779668725807,32.09,77126.5,0.0,0.3344,0.00018,22.36629]
[1779668730809,32.09,77120.43,0.0,0.3333,0.00018,22.33547]
[1779668732423,32.1,77125.38,0.0,0.3342,0.00018,22.35736]
[1779668732427,32.1,77125.38,0.0,0.3342,0.00018,22.35736]
[1779668732507,32.1,77125.38,0.0,0.3342,0.00018,22.35736]
[1779668732528,32.1,77125.38,0.0,0.3342,0.00018,22.35736]
[1779668732801,32.1,77125.38,0.0,0.3342,0.00018,22.35736]
[1779668732818,32.1,77125.38,0.0,0.3342,0.00018,22.35736]
[1779668732824,32.1,77124.91,0.0,0.33412,0.00018,22.35508]
[1779668732906,32.1,77124.91,0.0,0.33412,0.00018,22.35508]
[1779668732934,32.1,77124.91,0.0,0.33412,0.00018,22.35508]
[1779668733011,32.1,77124.91,0.0,0.33412,0.00018,22.35508]
[1779668733021,32.1,77124.91,0.0,0.33412,0.00018,22.35508]
[1779668733086,32.1,77124.91,0.0,0.33412,0.00018,22.35508]
[1779668733158,32.1,77124.91,0.0,0.33412,0.00018,22.35508]
[1779668733195,32.1,77124.0,0.0,0.33395,0.00018,22.35039]
[1779668735164,32.1,77123.84,0.0,0.33393,0.00018,22.3497]
[1779668740467,32.1,77118.37,0.0,0.33294,0.00018,22.3221]
[1779668746010,32.11,77115.88,0.0,0.33251,0.00018,22.30979]
[1779668751946,32.11,77110.89,0.0,0.33161,0.00018,22.28438]
[1779668758009,32.12,77113.65,0.0,0.33214,0.00018,22.29934]
[1779668759498,32.12,77113.65,0.0,0.33214,0.00018,22.29934]
[1779668763394,32.12,77107.85,0.0,0.33108,0.00018,22.26939]
[1779668763404,32.12,77107.85,0.0,0.33108,0.00018,22.26939]
[1779668763470,32.12,77108.77,0.0,0.33125,0.00018,22.27423]
[1779668768676,32.12,77114.56,0.0,0.33232,0.00018,22.30447]
[1779668768726,32.12,77114.56,0.0,0.33232,0.00018,22.30447]
[1779668768732,32.12,77114.56,0.0,0.33232,0.00018,22.30447]
[1779668768739,32.12,77114.56,0.0,0.33232,0.00018,22.30447]
[1779668768763,32.12,77114.73,0.0,0.33235,0.00018,22.30543]
[1779668772073,32.12,77115.42,0.0,0.33249,0.00018,22.30926]
[1779668772267,32.12,77115.19,0.0,0.33245,0.00018,22.30815]
[1779668773661,32.12,77115.19,0.0,0.33245,0.00018,22.30815]
[1779668773688,32.12,77114.8,0.0,0.33238,0.00018,22.30622]
[1779668774084,32.12,77114.8,0.0,0.33238,0.00018,22.30622]
[1779668774405,32.12,77114.8,0.0,0.33238,0.00018,22.30622]
[1779668774472,32.12,77114.8,0.0,0.33238,0.00018,22.30622]
[1779668774500,32.12,77114.8,0.0,0.33238,0.00018,22.30622]
[1779668774771,32.12,77114.8,0.0,0.33238,0.00018,22.30622]
[1779668774843,32.12,77114.8,0.0,0.33238,0.00018,22.30622]
[1779668774815,32.12,77105.14,0.0,0.33061,0.00018,22.25598]
[1779668774877,32.12,77105.14,0.0,0.33061,0.00018,22.25598]
[1779668774974,32.12,77105.14,0.0,0.33061,0.00018,22.25598]
[1779668775011,32.12,77105.14,0.0,0.33061,0.00018,22.25598]
[1779668775185,32.12,77105.14,0.0,0.33061,0.00018,22.25598]
[1779668775210,32.12,77105.14,0.0,0.33061,0.00018,22.25598]
[1779668775411,32.12,77105.14,0.0,0.33061,0.00018,22.25598]
[1779668775449,32.12,77105.14,0.0,0.33061,0.00018,22.25598]
[1779668775613,32.12,77105.14,0.0,0.33061,0.00018,22.25598]
[1779668775637,32.12,77105.14,0.0,0.33061,0.00018,22.25598]
[1779668775872,32.12,77093.0,0.0,0.32839,0.00018,22.19221]
[1779668775900,32.12,77093.0,0.0,0.32839,0.00018,22.19221]
[1779668776101,32.12,77093.0,0.0,0.32839,0.00018,22.19221]
[1779668776135,32.12,77093.0,0.0,0.32839,0.00018,22.19221]
[1779668776371,32.12,77093.0,0.0,0.32839,0.00018,22.19221]
[1779668776409,32.12,77093.0,0.0,0.32839,0.00018,22.19221]
[1779668776436,32.12,77093.0,0.0,0.32839,0.00018,22.19221]
[1779668776442,32.12,77093.0,0.0,0.32839,0.00018,22.19221]
[1779668776453,32.12,77093.0,0.0,0.32839,0.00018,22.19221]
[1779668776645,32.12,77093.43,0.0,0.32847,0.00018,22.19448]
[1779668779167,32.12,77101.07,0.0,0.32987,0.00018,22.23476]
[1779668784202,32.12,77108.98,0.0,0.33132,0.00018,22.2761]
[1779668785259,32.12,77108.98,0.0,0.33132,0.00018,22.2761]
[1779668785264,32.12,77108.98,0.0,0.33132,0.00018,22.2761]
[1779668785364,32.12,77108.98,0.0,0.33132,0.00018,22.2761]
[1779668785386,32.12,77108.98,0.0,0.33132,0.00018,22.2761]
[1779668785658,32.12,77108.98,0.0,0.33132,0.00018,22.2761]
[1779668785681,32.12,77108.98,0.0,0.33132,0.00018,22.2761]
[1779668785763,32.12,77108.98,0.0,0.33132,0.00018,22.2761]
[1779668785797,32.12,77108.98,0.0,0.33132,0.00018,22.2761]
[1779668785868,32.12,77108.98,0.0,0.33132,0.00018,22.2761]
[1779668785781,32.12,77110.06,0.0,0.33152,0.00018,22.28171]
[1779668785885,32.12,77110.06,0.0,0.33152,0.00018,22.28171]
[1779668785973,32.12,77110.06,0.0,0.33152,0.00018,22.28171]
[1779668786003,32.12,77110.06,0.0,0.33152,0.00018,22.28171]
[1779668786205,32.12,77110.06,0.0,0.33152,0.00018,22.28171]
[1779668786236,32.12,77110.06,0.0,0.33152,0.00018,22.28171]
[1779668786509,32.12,77110.06,0.0,0.33152,0.00018,22.28171]
[1779668786596,32.12,77110.24,0.0,0.33155,0.00018,22.28263]
[1779668792605,32.12,77110.02,0.0,0.33148,0.00018,22.27742]
[1779668795280,32.12,77117.0,0.0,0.33277,0.00018,22.31368]
[1779668796221,32.12,77117.0,0.0,0.33277,0.00018,22.31368]
[1779668800460,32.12,77118.03,0.0,0.33297,0.00018,22.3193]
[1779668800881,32.12,77118.03,0.0,0.33297,0.00018,22.3193]
[1779668800902,32.13,77120.56,0.0,0.33344,0.00018,22.33245]
[1779668800904,32.13,77120.56,0.0,0.33344,0.00018,22.33245]
[1779668802710,32.13,77120.56,0.0,0.33344,0.00018,22.33253]
[1779668802947,32.13,77120.26,0.0,0.33339,0.00018,22.33109]
[1779668803338,32.13,77120.26,0.0,0.33339,0.00018,22.33119]
[1779668808350,32.13,77120.09,0.0,0.33338,0.00018,22.33094]
[1779668813352,32.14,77118.44,0.0,0.3331,0.00018,22.32298]
[1779668818374,32.14,77118.47,0.0,0.33312,0.00018,22.32356]
[1779668820467,32.14,77118.47,0.0,0.33314,0.00018,22.3239]
[1779668820498,32.14,77118.47,0.0,0.33314,0.00018,22.3239]
[1779668820534,32.14,77118.47,0.0,0.33314,0.00018,22.3239]
[1779668820599,32.14,77116.72,0.0,0.33281,0.00018,22.31485]
[1779668821042,32.14,77116.72,0.0,0.33281,0.00018,22.31485]
[1779668821137,32.14,77116.72,0.0,0.33281,0.00018,22.31485]
[1779668821618,32.14,77116.72,0.0,0.33281,0.00018,22.31485]
[1779668821645,32.14,77116.72,0.0,0.33281,0.00018,22.31485]
[1779668821736,32.14,77105.53,0.0,0.33076,0.00018,22.25677]
[1779668823510,32.14,77106.19,0.0,0.33088,0.00018,22.26032]
[1779668823516,32.14,77106.19,0.0,0.33088,0.00018,22.26032]
[1779668823853,32.14,77106.19,0.0,0.33089,0.00018,22.26033]
[1779668829518,32.14,77107.07,0.0,0.33105,0.00018,22.265]
[1779668835030,32.14,77108.28,0.0,0.33127,0.00018,22.27133]
[1779668837575,32.14,77115.16,0.0,0.33254,0.00018,22.30715]
[1779668838263,32.14,77115.16,0.0,0.33254,0.00018,22.30715]
[1779668840452,32.15,77116.31,0.0,0.33276,0.00018,22.31323]
[1779668845635,32.15,77113.73,0.0,0.3323,0.00018,22.30022]
[1779668850669,32.15,77107.85,0.0,0.33122,0.00018,22.26968]
[1779668855705,32.15,77105.25,0.0,0.33071,0.00018,22.25203]
[1779668857090,32.15,77105.29,0.0,0.33072,0.00018,22.25221]
[1779668857146,32.15,77105.29,0.0,0.33072,0.00018,22.25221]
[1779668857499,32.15,77105.29,0.0,0.33072,0.00018,22.25221]
[1779668857531,32.15,77105.29,0.0,0.33072,0.00018,22.25221]
[1779668857719,32.15,77104.96,0.0,0.33066,0.00018,22.25046]
[1779668858427,32.15,77104.96,0.0,0.33066,0.00018,22.25046]
[1779668858726,32.15,77091.6,0.0,0.3282,0.00018,22.18011]
[1779668859417,32.15,77091.6,0.0,0.3282,0.00018,22.18011]
[1779668859488,32.15,77091.6,0.0,0.3282,0.00018,22.18011]
[1779668859500,32.15,77091.6,0.0,0.3282,0.00018,22.18011]
[1779668859809,32.15,77091.6,0.0,0.3282,0.00018,22.18011]
[1779668859840,32.15,77091.6,0.0,0.3282,0.00018,22.18011]
[1779668859941,32.15,77078.39,0.0,0.32578,0.00018,22.10963]
[1779668860503,32.15,77078.39,0.0,0.32578,0.00018,22.10963]
[1779668860741,32.14,77078.39,0.0,0.32577,0.00018,22.10943]
[1779668865775,32.14,77077.07,0.0,0.3255,0.00018,22.10159]
[1779668868685,32.14,77075.7,0.0,0.32524,0.00018,22.09395]
[1779668868795,32.14,77076.13,0.0,0.32531,0.00018,22.09611]
[1779668870483,32.13,77076.09,0.0,0.3253,0.00018,22.09575]
[1779668870505,32.13,77076.09,0.0,0.3253,0.00018,22.09575]
[1779668870540,32.13,77076.09,0.0,0.3253,0.00018,22.09575]
[1779668870560,32.13,77076.09,0.0,0.3253,0.00018,22.09575]
[1779668870726,32.13,77076.09,0.0,0.3253,0.00018,22.09575]
[1779668870812,32.13,77075.15,0.0,0.32512,0.00018,22.09056]
[1779668875847,32.13,77072.7,0.0,0.32465,0.00018,22.07675]
[1779668880881,32.12,77079.14,0.0,0.32581,0.00018,22.11063]
[1779668881377,32.12,77079.14,0.0,0.32581,0.00018,22.11063]
[1779668881396,32.12,77079.14,0.0,0.32581,0.00018,22.11063]
[1779668883069,32.12,77086.91,0.0,0.32722,0.00018,22.15176]
[1779668883903,32.12,77087.53,0.0,0.32732,0.00018,22.15487]
[1779668888937,32.11,77089.14,0.0,0.32758,0.00018,22.16235]
[1779668893979,32.11,77094.24,0.0,0.32848,0.00018,22.18845]
[1779668899008,32.1,77095.0,0.0,0.32858,0.00018,22.1915]
[1779668900612,32.1,77094.62,0.0,0.32851,0.00018,22.1893]
[1779668901534,32.1,77094.34,0.0,0.32846,0.00018,22.18782]
[1779668901624,32.1,77093.96,0.0,0.32838,0.00018,22.18563]
[1779668907064,32.09,77096.67,0.0,0.32883,0.00018,22.19882]
[1779668908071,32.09,77088.3,0.0,0.32729,0.00018,22.15429]
[1779668910314,32.09,77087.7,0.0,0.32718,0.00018,22.15094]
[1779668910337,32.09,77087.7,0.0,0.32718,0.00018,22.15094]
[1779668910435,32.09,77088.0,0.0,0.32723,0.00018,22.15238]
[1779668912312,32.08,77096.34,0.0,0.32872,0.00018,22.19225]
[1779668918141,32.09,77096.43,0.0,0.32874,0.00018,22.19283]
[1779668923522,32.09,77096.03,0.0,0.32868,0.00018,22.19102]
[1779668926531,32.09,77095.55,0.0,0.32859,0.00018,22.18862]
[1779668926610,32.09,77097.94,0.0,0.32904,0.00018,22.20131]
[1779668928010,32.09,77110.45,0.0,0.33134,0.00018,22.26702]
[1779668928311,32.09,77110.45,0.0,0.33134,0.00018,22.26702]
[1779668930363,32.09,77112.91,0.0,0.33179,0.00018,22.27991]
[1779668930460,32.09,77114.7,0.0,0.33212,0.00018,22.28922]
[1779668936269,32.09,77120.47,0.0,0.33319,0.00018,22.31919]
[1779668942311,32.09,77120.21,0.0,0.33315,0.00018,22.31812]
[1779668943809,32.09,77120.21,0.0,0.33315,0.00018,22.31812]
[1779668946075,32.09,77135.36,0.0,0.33596,0.00019,22.39631]
[1779668947278,32.09,77134.72,0.0,0.33584,0.00019,22.39304]
[1779668947965,32.09,77134.72,0.0,0.33584,0.00019,22.39304]
[1779668956412,32.11,77132.81,0.0,0.33555,0.00018,22.38486]
[1779668959063,32.11,77133.17,0.0,0.33562,0.00018,22.38684]
[1779668964070,32.11,77128.38,0.0,0.33477,0.00018,22.36313]
[1779668965212,32.11,77127.74,0.0,0.33466,0.00018,22.35995]
[1779668965220,32.11,77127.74,0.0,0.33466,0.00018,22.35995]
[1779668967251,32.12,77126.95,0.0,0.33452,0.00018,22.3561]
[1779668967256,32.12,77126.95,0.0,0.33452,0.00018,22.3561]
[1779668967264,32.12,77126.95,0.0,0.33452,0.00018,22.3561]
[1779668969309,32.12,77128.99,0.0,0.33491,0.00018,22.3669]
[1779668969314,32.12,77128.99,0.0,0.33491,0.00018,22.3669]
[1779668973421,32.12,77126.87,0.0,0.33451,0.00018,22.35252]
[1779668973429,32.12,77126.87,0.0,0.33451,0.00018,22.35252]
[1779668975473,32.12,77128.59,0.0,0.33484,0.00018,22.3616]
[1779668975478,32.12,77128.59,0.0,0.33484,0.00018,22.3616]
[1779668975483,32.12,77128.59,0.0,0.33484,0.00018,22.3616]
[1779668977519,32.13,77128.9,0.0,0.3349,0.00018,22.36345]
[1779668977528,32.13,77128.9,0.0,0.3349,0.00018,22.36345]
[1779668977534,32.13,77128.9,0.0,0.3349,0.00018,22.36345]
[1779668977542,32.13,77128.9,0.0,0.3349,0.00018,22.36345]
[1779668981071,32.13,77135.92,0.0,0.33621,0.00018,22.3996]
[1779668981643,32.13,77135.92,0.0,0.33621,0.00018,22.3996]
[1779668981658,32.13,77135.92,0.0,0.33621,0.00018,22.3996]
[1779668981667,32.13,77135.92,0.0,0.33621,0.00018,22.3996]
[1779668981685,32.13,77135.92,0.0,0.33621,0.00018,22.3996]
[1779668983697,32.13,77137.04,0.0,0.33642,0.00018,22.40518]
[1779668983704,32.13,77137.04,0.0,0.33642,0.00018,22.40518]
[1779668983746,32.13,77136.74,0.0,0.33636,0.00018,22.40353]
[1779668988963,32.12,77137.21,0.0,0.33642,0.00019,22.40543]
[1779668994677,32.12,77132.55,0.0,0.33553,0.00018,22.38094]
[1779668999688,32.11,77136.27,0.0,0.33621,0.00019,22.39952]
[1779669000147,32.11,77137.03,0.0,0.33634,0.00019,22.40329]
[1779669001258,32.11,77137.29,0.0,0.33639,0.00019,22.4045]
[1779669001802,32.11,77151.31,0.0,0.33898,0.00019,22.47529]
[1779669002206,32.11,77151.31,0.0,0.33898,0.00019,22.47529]
[1779669002271,32.11,77151.31,0.0,0.33898,0.00019,22.47529]
[1779669002284,32.11,77151.31,0.0,0.33898,0.00019,22.47529]
[1779669002484,32.11,77151.31,0.0,0.33898,0.00019,22.47529]
[1779669002518,32.11,77151.31,0.0,0.33898,0.00019,22.47529]
[1779669002696,32.11,77151.31,0.0,0.33898,0.00019,22.47529]
[1779669002733,32.11,77151.31,0.0,0.33898,0.00019,22.47529]
[1779669002903,32.11,77151.31,0.0,0.33898,0.00019,22.47529]
[1779669002942,32.11,77151.31,0.0,0.33898,0.00019,22.47529]
[1779669003128,32.11,77151.31,0.0,0.33898,0.00019,22.47529]
[1779669003155,32.11,77154.12,0.0,0.3395,0.00019,22.48927]
[1779669003229,32.11,77154.12,0.0,0.3395,0.00019,22.48927]
[1779669004297,32.11,77154.49,0.0,0.33956,0.00019,22.49097]
[1779669006356,32.11,77155.98,0.0,0.33983,0.00019,22.49816]
[1779669006768,32.11,77156.11,0.0,0.33985,0.00019,22.49869]
[1779669011798,32.1,77156.45,0.0,0.33988,0.00019,22.49972]
[1779669014620,32.1,77155.53,0.0,0.3397,0.00019,22.49485]
[1779669014977,32.1,77161.1,0.0,0.34073,0.00019,22.52254]
[1779669016836,32.1,77167.69,0.0,0.34195,0.00019,22.55506]
[1779669018357,32.09,77164.93,0.0,0.34142,0.00019,22.54106]
[1779669018847,32.09,77164.93,0.0,0.34142,0.00019,22.54103]
[1779669019615,32.09,77164.93,0.0,0.34142,0.00019,22.54103]
[1779669019854,32.09,77144.04,0.0,0.33754,0.00019,22.43623]
[1779669020726,32.09,77144.04,0.0,0.33754,0.00019,22.43623]
[1779669020861,32.09,77141.09,0.0,0.33699,0.00019,22.42115]
[1779669022103,32.09,77141.09,0.0,0.33699,0.00019,22.42115]
[1779669024134,32.09,77145.31,0.0,0.33776,0.00019,22.4423]
[1779669024157,32.09,77145.31,0.0,0.33776,0.00019,22.4423]
[1779669024818,32.09,77146.01,0.0,0.33789,0.00019,22.4457]
[1779669028050,32.09,77144.59,0.0,0.33761,0.00019,22.43812]
[1779669028061,32.09,77144.59,0.0,0.33761,0.00019,22.43812]
[1779669028071,32.09,77144.59,0.0,0.33761,0.00019,22.43812]
[1779669030204,32.08,77147.78,0.0,0.33818,0.00019,22.45385]
[1779669030224,32.08,77147.78,0.0,0.33818,0.00019,22.45385]
[1779669030966,32.08,77147.78,0.0,0.33818,0.00019,22.45385]
[1779669032623,32.08,77147.51,0.0,0.3381,0.00019,22.4482]
[1779669032987,32.08,77147.51,0.0,0.3381,0.00019,22.4482]
[1779669033050,32.08,77151.22,0.0,0.33878,0.00019,22.46677]
[1779669038134,32.08,77154.41,0.0,0.33935,0.00019,22.48226]
[1779669038143,32.08,77154.41,0.0,0.33935,0.00019,22.48226]
[1779669038131,32.07,77166.94,0.0,0.34168,0.00019,22.54467]
[1779669041763,32.07,77167.26,0.0,0.34173,0.00019,22.54607]
[1779669041947,32.07,77167.26,0.0,0.34173,0.00019,22.54607]
[1779669042102,32.07,77167.26,0.0,0.34173,0.00019,22.54607]
[1779669042140,32.07,77177.74,0.0,0.34369,0.00019,22.59776]
[1779669042221,32.07,77177.74,0.0,0.34369,0.00019,22.59776]
[1779669043025,32.07,77177.74,0.0,0.34369,0.00019,22.59777]
[1779669044292,32.07,77179.03,0.0,0.34393,0.00019,22.60416]
[1779669045038,32.07,77175.3,0.0,0.34324,0.00019,22.58591]
[1779669046050,32.07,77164.9,0.0,0.3413,0.00019,22.53454]
[1779669047686,32.07,77163.56,0.0,0.34105,0.00019,22.52786]
[1779669047727,32.07,77163.56,0.0,0.34105,0.00019,22.52786]
[1779669048060,32.07,77163.15,0.0,0.34097,0.00019,22.52579]
[1779669049066,32.07,77155.95,0.0,0.33963,0.00019,22.4898]
[1779669051533,32.07,77157.5,0.0,0.33991,0.00019,22.4974]
[1779669052086,32.07,77158.59,0.0,0.34011,0.00019,22.50278]
[1779669056134,32.07,77169.34,0.0,0.34211,0.00019,22.55602]
[1779669056694,32.07,77169.34,0.0,0.34211,0.00019,22.55602]
[1779669056960,32.07,77169.34,0.0,0.34211,0.00019,22.55602]
[1779669057275,32.07,77169.34,0.0,0.3421,0.00019,22.55598]
[1779669058141,32.07,77174.42,0.0,0.34305,0.00019,22.58106]
[1779669063162,32.07,77172.16,0.0,0.34264,0.00019,22.57006]
[1779669067517,32.08,77166.06,0.0,0.34153,0.00019,22.54063]
[1779669067585,32.08,77166.06,0.0,0.34153,0.00019,22.54063]
[1779669067651,32.08,77166.06,0.0,0.34153,0.00019,22.54063]
[1779669067742,32.08,77166.06,0.0,0.34153,0.00019,22.54063]
[1779669067787,32.08,77166.06,0.0,0.34153,0.00019,22.54063]
[1779669067869,32.08,77166.06,0.0,0.34153,0.00019,22.54063]
[1779669068198,32.08,77164.43,0.0,0.34122,0.00019,22.53252]
[1779669069205,32.08,77150.72,0.0,0.33867,0.00019,22.46388]
[1779669070211,32.08,77140.0,0.0,0.33668,0.00019,22.40947]
[1779669075583,32.07,77137.07,0.0,0.33611,0.00019,22.39396]
[1779669077222,32.07,77137.71,0.0,0.33623,0.00019,22.39712]
[1779669077236,32.07,77137.71,0.0,0.33622,0.00019,22.39701]
[1779669077285,32.07,77137.71,0.0,0.33622,0.00019,22.39701]
[1779669077318,32.07,77137.71,0.0,0.33622,0.00019,22.39701]
[1779669077449,32.07,77137.4,0.0,0.33616,0.00019,22.39532]
[1779669078261,32.07,77137.4,0.0,0.33616,0.00019,22.39532]
[1779669078902,32.07,77137.4,0.0,0.33616,0.00019,22.39532]
[1779669078930,32.07,77137.4,0.0,0.33616,0.00019,22.39532]
[1779669080276,32.07,77133.43,0.0,0.33542,0.00019,22.37484]
[1779669080321,32.07,77133.43,0.0,0.33542,0.00019,22.37484]
[1779669080582,32.07,77128.24,0.0,0.33446,0.00018,22.34813]
[1779669086157,32.07,77127.71,0.0,0.33435,0.00018,22.34532]
[1779669088946,32.07,77124.83,0.0,0.33382,0.00018,22.33045]
[1779669088993,32.07,77124.83,0.0,0.33382,0.00018,22.33045]
[1779669089213,32.07,77124.83,0.0,0.33382,0.00018,22.33045]
[1779669089232,32.07,77124.83,0.0,0.33382,0.00018,22.33045]
[1779669089239,32.07,77123.86,0.0,0.33365,0.00018,22.32565]
[1779669090525,32.07,77123.86,0.0,0.33365,0.00018,22.32565]
[1779669090561,32.07,77123.86,0.0,0.33365,0.00018,22.32565]
[1779669090571,32.07,77123.86,0.0,0.33365,0.00018,22.32565]
[1779669090575,32.07,77123.86,0.0,0.33365,0.00018,22.32565]
[1779669090649,32.07,77122.11,0.0,0.33333,0.00018,22.31671]
[1779669092631,32.07,77124.55,0.0,0.33376,0.00018,22.3254]
[1779669092640,32.07,77124.55,0.0,0.33376,0.00018,22.3254]
[1779669092938,32.07,77139.04,0.0,0.33644,0.00019,22.39966]
[1779669093651,32.07,77139.04,0.0,0.33644,0.00019,22.39966]
[1779669093800,32.07,77138.56,0.0,0.33635,0.00019,22.39709]
[1779669098933,32.06,77138.53,0.0,0.33632,0.00019,22.39649]
[1779669104842,32.06,77137.2,0.0,0.33605,0.00019,22.38901]
[1779669106897,32.06,77137.2,0.0,0.33605,0.00019,22.3889]
[1779669106920,32.06,77139.67,0.0,0.3365,0.00019,22.4014]
[1779669113124,32.05,77141.12,0.0,0.33675,0.00019,22.40825]
[1779669118551,32.05,77135.63,0.0,0.3357,0.00019,22.37957]
[1779669124992,32.04,77137.31,0.0,0.336,0.00019,22.38762]
[1779669127079,32.04,77137.31,0.0,0.33599,0.00019,22.38752]
[1779669127179,32.04,77134.29,0.0,0.33543,0.00019,22.37198]
[1779669130622,32.04,77129.17,0.0,0.33447,0.00019,22.3455]
[1779669135741,32.04,77130.01,0.0,0.33461,0.00019,22.34945]
[1779669136097,32.04,77130.01,0.0,0.33461,0.00019,22.34945]
[1779669139586,32.04,77124.26,0.0,0.33356,0.00018,22.32003]
[1779669139588,32.04,77124.26,0.0,0.33356,0.00018,22.32003]
[1779669139664,32.04,77124.26,0.0,0.33356,0.00018,22.32003]
[1779669139708,32.04,77124.26,0.0,0.33356,0.00018,22.32003]
[1779669139729,32.04,77121.11,0.0,0.33298,0.00018,22.30393]
[1779669145142,32.04,77116.52,0.0,0.33213,0.00018,22.27977]
[1779669145997,32.04,77116.52,0.0,0.33213,0.00018,22.27977]
[1779669146018,32.04,77116.52,0.0,0.33213,0.00018,22.27977]
[1779669148088,32.04,77116.21,0.0,0.33206,0.00018,22.27795]
[1779669148216,32.04,77115.04,0.0,0.33184,0.00018,22.27175]
[1779669153814,32.03,77110.96,0.0,0.33104,0.00018,22.24577]
[1779669156223,32.03,77104.14,0.0,0.32977,0.00018,22.20975]
[1779669161869,32.03,77098.38,0.0,0.32868,0.00018,22.17841]
[1779669166904,32.02,77099.36,0.0,0.32882,0.00018,22.18246]
[1779669170573,32.0,77101.45,0.0,0.32909,0.00018,22.1905]
[1779669170688,32.0,77101.45,0.0,0.32909,0.00018,22.1905]
[1779669170838,32.0,77101.45,0.0,0.32909,0.00018,22.1905]
[1779669170850,32.0,77101.45,0.0,0.32909,0.00018,22.1905]
[1779669170942,32.0,77093.98,0.0,0.32771,0.00018,22.15062]
[1779669172079,32.0,77093.98,0.0,0.32771,0.00018,22.15062]
[1779669172107,32.0,77093.98,0.0,0.32771,0.00018,22.15062]
[1779669172712,31.99,77092.54,0.0,0.32743,0.00018,22.14272]
[1779669172813,31.99,77092.54,0.0,0.32743,0.00018,22.14251]
[1779669178988,31.98,77092.98,0.0,0.32746,0.00018,22.14362]
[1779669184023,31.95,77107.03,0.0,0.32989,0.00018,22.21374]
[1779669186023,31.95,77106.49,0.0,0.32978,0.00018,22.21066]
[1779669186651,31.95,77106.03,0.0,0.32969,0.00018,22.20799]
[1779669187081,31.95,77106.03,0.0,0.32969,0.00018,22.20799]
[1779669187182,31.95,77105.96,0.0,0.32967,0.00018,22.20739]
[1779669192606,31.94,77107.0,0.0,0.32982,0.00018,22.21196]
[1779669193088,31.94,77107.01,0.0,0.32981,0.00018,22.21154]
[1779669194093,31.94,77099.02,0.0,0.32833,0.00018,22.16918]
[1779669194800,31.94,77099.02,0.0,0.32833,0.00018,22.16918]
[1779669194865,31.94,77099.02,0.0,0.32833,0.00018,22.16918]
[1779669194870,31.94,77099.02,0.0,0.32833,0.00018,22.16918]
[1779669195266,31.94,77099.02,0.0,0.32833,0.00018,22.16918]
[1779669195352,31.94,77089.07,0.0,0.32649,0.00018,22.11583]
[1779669195603,31.94,77089.07,0.0,0.32649,0.00018,22.11583]
[1779669195691,31.94,77089.07,0.0,0.32649,0.00018,22.11583]
[1779669195726,31.94,77089.07,0.0,0.32649,0.00018,22.11583]
[1779669195825,31.94,77089.07,0.0,0.32649,0.00018,22.11583]
[1779669195846,31.94,77089.07,0.0,0.32649,0.00018,22.11583]
[1779669196031,31.94,77089.07,0.0,0.32649,0.00018,22.11583]
[1779669196054,31.94,77089.07,0.0,0.32649,0.00018,22.11583]
[1779669196234,31.94,77089.07,0.0,0.32649,0.00018,22.11583]
[1779669196265,31.94,77089.07,0.0,0.32649,0.00018,22.11583]
[1779669196245,31.94,77075.98,0.0,0.32408,0.00018,22.04501]
[1779669196474,31.94,77075.98,0.0,0.32408,0.00018,22.04501]
[1779669196504,31.94,77075.98,0.0,0.32408,0.00018,22.04501]
[1779669196526,31.94,77075.98,0.0,0.32408,0.00018,22.04501]
[1779669197115,31.93,77075.98,0.0,0.32407,0.00018,22.04484]
[1779669199128,31.93,77074.2,0.0,0.3237,0.00018,22.0339]
[1779669204162,31.92,77078.1,0.0,0.32436,0.00018,22.05365]
[1779669204524,31.92,77078.1,0.0,0.32436,0.00018,22.05365]
[1779669204541,31.92,77078.1,0.0,0.32436,0.00018,22.05365]
[1779669204587,31.92,77078.1,0.0,0.32436,0.00018,22.05365]
[1779669204601,31.92,77078.1,0.0,0.32436,0.00018,22.05365]
[1779669204608,31.92,77078.1,0.0,0.32436,0.00018,22.05365]
[1779669204630,31.92,77078.1,0.0,0.32436,0.00018,22.05365]
[1779669204671,31.92,77078.1,0.0,0.32436,0.00018,22.05365]
[1779669204689,31.92,77078.1,0.0,0.32436,0.00018,22.05365]
[1779669204776,31.92,77078.1,0.0,0.32436,0.00018,22.05365]
[1779669204804,31.92,77078.1,0.0,0.32436,0.00018,22.05365]
[1779669204881,31.92,77078.1,0.0,0.32436,0.00018,22.05365]
[1779669204921,31.92,77078.1,0.0,0.32436,0.00018,22.05365]
[1779669205022,31.92,77077.64,0.0,0.32428,0.00018,22.05105]
[1779669205530,31.92,77077.64,0.0,0.32428,0.00018,22.05105]
[1779669205539,31.92,77077.64,0.0,0.32428,0.00018,22.05105]
[1779669206177,31.92,77077.64,0.0,0.32427,0.00018,22.05095]
[1779669208191,31.91,77084.95,0.0,0.32561,0.00018,22.09026]
[1779669210530,31.91,77087.63,0.0,0.32609,0.00018,22.10444]
[1779669213987,31.91,77082.02,0.0,0.32502,0.00018,22.06979]
[1779669215620,31.9,77079.34,0.0,0.32445,0.00018,22.0531]
[1779669215816,31.9,77079.34,0.0,0.32445,0.00018,22.0531]
[1779669219744,31.88,77076.9,0.0,0.3239,0.00018,22.03704]
[1779669219812,31.88,77076.9,0.0,0.3239,0.00018,22.03704]
[1779669219857,31.88,77076.9,0.0,0.3239,0.00018,22.03704]
[1779669220276,31.87,77076.9,0.0,0.32388,0.00018,22.03641]
[1779669220477,31.87,77076.9,0.0,0.32388,0.00018,22.03641]
[1779669220520,31.87,77076.9,0.0,0.32388,0.00018,22.03641]
[1779669220577,31.87,77076.9,0.0,0.32388,0.00018,22.03641]
[1779669220799,31.87,77076.9,0.0,0.32388,0.00018,22.03641]
[1779669221282,31.87,77062.27,0.0,0.32117,0.00018,21.95576]
[1779669223299,31.87,77059.57,0.0,0.32068,0.00018,21.94096]
[1779669224043,31.87,77059.57,0.0,0.32068,0.00018,21.94096]
[1779669224055,31.87,77059.57,0.0,0.32068,0.00018,21.94096]
[1779669227183,31.87,77058.73,0.0,0.32053,0.00018,21.93637]
[1779669232362,31.87,77063.31,0.0,0.32137,0.00018,21.9616]
[1779669237397,31.87,77067.08,0.0,0.32205,0.00018,21.98217]
[1779669239678,31.87,77066.04,0.0,0.32186,0.00018,21.97643]
[1779669240439,31.87,77066.04,0.0,0.32186,0.00018,21.9764]
[1779669241484,31.87,77066.04,0.0,0.32186,0.00018,21.97636]
[1779669241498,31.87,77065.52,0.0,0.32176,0.00018,21.97347]
[1779669248473,31.87,77065.99,0.0,0.32184,0.00018,21.9758]
[1779669253511,31.86,77072.59,0.0,0.32304,0.00018,22.01164]
[1779669260560,31.86,77072.95,0.0,0.32309,0.00018,22.01317]
[1779669265991,31.84,77080.62,0.0,0.32441,0.00018,22.05236]
[1779669271638,31.84,77081.9,0.0,0.3246,0.00018,22.05477]
[1779669276674,31.84,77083.5,0.0,0.32488,0.00018,22.06305]
[1779669282076,31.84,77079.79,0.0,0.32419,0.00018,22.04262]
[1779669288084,31.83,77082.72,0.0,0.32472,0.00018,22.05818]
[1779669293792,31.83,77086.57,0.0,0.32541,0.00018,22.07863]
[1779669299168,31.83,77087.35,0.0,0.32555,0.00018,22.08262]
[1779669299360,31.83,77087.35,0.0,0.32555,0.00018,22.08262]
[1779669299394,31.83,77094.92,0.0,0.32695,0.00018,22.12334]
[1779669299942,31.83,77094.92,0.0,0.32695,0.00018,22.12334]
[1779669300059,31.83,77094.92,0.0,0.32695,0.00018,22.12334]
[1779669300109,31.83,77094.97,0.0,0.32695,0.00018,22.12354]
[1779669305116,31.83,77095.38,0.0,0.32701,0.00018,22.1253]
[1779669305977,31.83,77095.86,0.0,0.3271,0.00018,22.12788]
[1779669306005,31.83,77095.86,0.0,0.3271,0.00018,22.12788]
[1779669306239,31.83,77095.86,0.0,0.3271,0.00018,22.12788]
[1779669306405,31.83,77095.86,0.0,0.3271,0.00018,22.12788]
[1779669306456,31.83,77095.86,0.0,0.3271,0.00018,22.12788]
[1779669306254,31.83,77107.74,0.0,0.3293,0.00019,22.19121]
[1779669306500,31.83,77107.74,0.0,0.3293,0.00019,22.19121]
[1779669306517,31.83,77107.74,0.0,0.3293,0.00019,22.19121]
[1779669306700,31.83,77107.74,0.0,0.3293,0.00019,22.19121]
[1779669306733,31.83,77107.74,0.0,0.3293,0.00019,22.19121]
[1779669306923,31.83,77107.74,0.0,0.3293,0.00019,22.19121]
[1779669306966,31.83,77107.74,0.0,0.3293,0.00019,22.19121]
[1779669307169,31.83,77107.74,0.0,0.3293,0.00019,22.19121]
[1779669307206,31.83,77107.74,0.0,0.3293,0.00019,22.19121]
[1779669307252,31.83,77108.33,0.0,0.3294,0.00019,22.19425]
[1779669307600,31.83,77108.33,0.0,0.3294,0.00019,22.19425]
[1779669307629,31.83,77108.33,0.0,0.3294,0.00019,22.19425]
[1779669307966,31.83,77108.33,0.0,0.3294,0.00019,22.19425]
[1779669308018,31.83,77108.33,0.0,0.3294,0.00019,22.19425]
[1779669308037,31.83,77108.33,0.0,0.3294,0.00019,22.19425]
[1779669308298,31.83,77108.33,0.0,0.3294,0.00019,22.19425]
[1779669308347,31.83,77108.33,0.0,0.3294,0.00019,22.19425]
[1779669308405,31.83,77109.04,0.0,0.32954,0.00019,22.19813]
[1779669308790,31.83,77109.04,0.0,0.32954,0.00019,22.19813]
[1779669308822,31.83,77109.04,0.0,0.32954,0.00019,22.19813]
[1779669313966,31.83,77107.52,0.0,0.32928,0.00019,22.19066]
[1779669316349,31.83,77107.31,0.0,0.32924,0.00019,22.18965]
[1779669316355,31.83,77107.31,0.0,0.32924,0.00019,22.18965]
[1779669316391,31.83,77107.31,0.0,0.32924,0.00019,22.18965]
[1779669316411,31.83,77107.31,0.0,0.32924,0.00019,22.18965]
[1779669316450,31.83,77106.43,0.0,0.32909,0.00019,22.18516]
[1779669316535,31.83,77106.43,0.0,0.32909,0.00019,22.18516]
[1779669316685,31.83,77106.43,0.0,0.32909,0.00019,22.18516]
[1779669316708,31.83,77106.43,0.0,0.32909,0.00019,22.18516]
[1779669316812,31.83,77106.43,0.0,0.32909,0.00019,22.18516]
[1779669316827,31.83,77106.43,0.0,0.32909,0.00019,22.18516]
[1779669316895,31.83,77106.43,0.0,0.32909,0.00019,22.18516]
[1779669316913,31.83,77106.43,0.0,0.32909,0.00019,22.18516]
[1779669317063,31.83,77106.43,0.0,0.32909,0.00019,22.18516]
[1779669317089,31.83,77106.43,0.0,0.32909,0.00019,22.18516]
[1779669317147,31.83,77106.43,0.0,0.32909,0.00019,22.18516]
[1779669317177,31.83,77106.43,0.0,0.32909,0.00019,22.18516]
[1779669317248,31.83,77106.86,0.0,0.32917,0.00019,22.18745]
[1779669321195,31.83,77105.2,0.0,0.32887,0.00019,22.1789]
[1779669322026,31.83,77100.63,0.0,0.32803,0.00019,22.15462]
[1779669322035,31.83,77100.63,0.0,0.32803,0.00019,22.15462]
[1779669323342,31.83,77099.0,0.0,0.32772,0.00019,22.14574]
[1779669323382,31.83,77106.07,0.0,0.32902,0.00019,22.1833]
[1779669324045,31.83,77106.07,0.0,0.32902,0.00019,22.1833]
[1779669330859,31.83,77106.24,0.0,0.32902,0.00019,22.18316]
[1779669332415,31.82,77098.99,0.0,0.32763,0.00019,22.13988]
[1779669332530,31.82,77098.99,0.0,0.32763,0.00019,22.13988]
[1779669333107,31.82,77098.99,0.0,0.32762,0.00019,22.13972]
[1779669334106,31.82,77086.72,0.0,0.32535,0.00018,22.07351]
[1779669339141,31.82,77088.02,0.0,0.32557,0.00018,22.07997]
[1779669344179,31.81,77083.03,0.0,0.32463,0.00018,22.05241]
[1779669349424,31.81,77082.3,0.0,0.32448,0.00018,22.04814]
[1779669355257,31.81,77091.85,0.0,0.32623,0.00018,22.09933]
[1779669360292,31.8,77093.38,0.0,0.32649,0.00018,22.10712]
[1779669365327,31.8,77097.3,0.0,0.3272,0.00019,22.12766]
[1779669370363,31.8,77097.01,0.0,0.32713,0.00019,22.12556]
[1779669375401,31.79,77096.59,0.0,0.32703,0.00019,22.12278]
[1779669380433,31.79,77093.94,0.0,0.32652,0.00019,22.10805]
[1779669384685,31.79,77094.15,0.0,0.32655,0.00019,22.10883]
[1779669385470,31.79,77094.46,0.0,0.3266,0.00019,22.11042]
[1779669386569,31.79,77103.4,0.0,0.32825,0.00019,22.15818]
[1779669390584,31.79,77107.29,0.0,0.32897,0.00019,22.17892]
[1779669390830,31.79,77106.17,0.0,0.32877,0.00019,22.17305]
[1779669391298,31.79,77106.17,0.0,0.32877,0.00019,22.17305]
[1779669391737,31.79,77102.85,0.0,0.32813,0.00019,22.15153]
[1779669397187,31.79,77097.7,0.0,0.3272,0.00019,22.12446]
[1779669402588,31.79,77097.75,0.0,0.32719,0.00019,22.12415]
[1779669407622,31.78,77096.48,0.0,0.32693,0.00019,22.11676]
[1779669412658,31.78,77093.93,0.0,0.32644,0.00019,22.1025]
[1779669416543,31.78,77096.53,0.0,0.32691,0.00019,22.1162]
[1779669416566,31.78,77096.88,0.0,0.32698,0.00019,22.11808]
[1779669416817,31.78,77096.88,0.0,0.32698,0.00019,22.11808]
[1779669416857,31.78,77096.88,0.0,0.32698,0.00019,22.11808]
[1779669417229,31.78,77090.19,0.0,0.32573,0.00018,22.0819]
[1779669419219,31.78,77090.19,0.0,0.32573,0.00018,22.08182]
[1779669419224,31.78,77087.87,0.0,0.3253,0.00018,22.0692]
[1779669421413,31.78,77087.87,0.0,0.3253,0.00018,22.0692]
[1779669421794,31.77,77088.47,0.0,0.32541,0.00018,22.07232]
[1779669421830,31.77,77088.47,0.0,0.32541,0.00018,22.07232]
[1779669421858,31.77,77088.47,0.0,0.32541,0.00018,22.07232]
[1779669421898,31.77,77088.47,0.0,0.32541,0.00018,22.07232]
[1779669422027,31.77,77088.47,0.0,0.32541,0.00018,22.07232]
[1779669422592,31.77,77100.06,0.0,0.32755,0.00019,22.13472]
[1779669425751,31.77,77091.13,0.0,0.32589,0.00018,22.08664]
[1779669429517,31.77,77090.77,0.0,0.32582,0.00018,22.08454]
[1779669429528,31.77,77090.77,0.0,0.32582,0.00018,22.08454]
[1779669429604,31.77,77090.77,0.0,0.32582,0.00018,22.08454]
[1779669429618,31.77,77090.77,0.0,0.32582,0.00018,22.08454]
[1779669429562,31.77,77091.18,0.0,0.32589,0.00019,22.0866]
[1779669429820,31.77,77091.18,0.0,0.32589,0.00019,22.0866]
[1779669429849,31.77,77091.18,0.0,0.32589,0.00019,22.0866]
[1779669430035,31.77,77091.18,0.0,0.32589,0.00019,22.0866]
[1779669430055,31.77,77091.18,0.0,0.32589,0.00019,22.0866]
[1779669430248,31.77,77091.18,0.0,0.32589,0.00019,22.0866]
[1779669430287,31.77,77091.18,0.0,0.32589,0.00019,22.0866]
[1779669430511,31.77,77091.18,0.0,0.32589,0.00019,22.0866]
[1779669430548,31.77,77091.18,0.0,0.32589,0.00019,22.0866]
[1779669430530,31.77,77091.27,0.0,0.32591,0.00019,22.08709]
[1779669430759,31.77,77091.27,0.0,0.32591,0.00019,22.08709]
[1779669430789,31.77,77091.27,0.0,0.32591,0.00019,22.08709]
[1779669430797,31.77,77091.27,0.0,0.32591,0.00019,22.08709]
[1779669431933,31.77,77091.64,0.0,0.32598,0.00019,22.08901]
[1779669431960,31.77,77091.64,0.0,0.32598,0.00019,22.08901]
[1779669432017,31.77,77091.64,0.0,0.32598,0.00019,22.08901]
[1779669432052,31.77,77091.64,0.0,0.32598,0.00019,22.08901]
[1779669432122,31.77,77091.64,0.0,0.32598,0.00019,22.08901]
[1779669432139,31.77,77091.64,0.0,0.32598,0.00019,22.08901]
[1779669432227,31.77,77091.64,0.0,0.32598,0.00019,22.08901]
[1779669432254,31.77,77091.64,0.0,0.32598,0.00019,22.08901]
[1779669432353,31.77,77091.64,0.0,0.32598,0.00019,22.08901]
[1779669432372,31.77,77091.64,0.0,0.32598,0.00019,22.08901]
[1779669432458,31.77,77091.64,0.0,0.32598,0.00019,22.08901]
[1779669432487,31.77,77091.64,0.0,0.32598,0.00019,22.08901]
[1779669432563,31.77,77091.64,0.0,0.32598,0.00019,22.08901]
[1779669432577,31.77,77091.64,0.0,0.32598,0.00019,22.08901]
[1779669432532,31.77,77091.67,0.0,0.32598,0.00019,22.08903]
[1779669432752,31.77,77091.67,0.0,0.32598,0.00019,22.08903]
[1779669432784,31.77,77091.67,0.0,0.32598,0.00019,22.08903]
[1779669433613,31.77,77091.67,0.0,0.32598,0.00019,22.08903]
[1779669433329,31.77,77091.82,0.0,0.326,0.00019,22.08984]
[1779669433807,31.77,77091.82,0.0,0.326,0.00019,22.08976]
[1779669438842,31.77,77092.62,0.0,0.32613,0.00019,22.0937]
[1779669440565,31.77,77092.62,0.0,0.32613,0.00019,22.0937]
[1779669440594,31.77,77092.62,0.0,0.32613,0.00019,22.0937]
[1779669440616,31.77,77092.62,0.0,0.32613,0.00019,22.0937]
[1779669440573,31.77,77092.55,0.0,0.32612,0.00019,22.09325]
[1779669441018,31.77,77092.55,0.0,0.32612,0.00019,22.09325]
[1779669441068,31.77,77092.55,0.0,0.32612,0.00019,22.09325]
[1779669441219,31.77,77092.55,0.0,0.32612,0.00019,22.09325]
[1779669441243,31.77,77092.55,0.0,0.32612,0.00019,22.09325]
[1779669441437,31.77,77092.55,0.0,0.32612,0.00019,22.09325]
[1779669441458,31.77,77092.55,0.0,0.32612,0.00019,22.09325]
[1779669441537,31.77,77082.55,0.0,0.32427,0.00018,22.03895]
[1779669441670,31.77,77082.55,0.0,0.32427,0.00018,22.03895]
[1779669441857,31.77,77082.55,0.0,0.32427,0.00018,22.03895]
[1779669441872,31.77,77082.55,0.0,0.32427,0.00018,22.03895]
[1779669443668,31.77,77077.07,0.0,0.32325,0.00018,22.00892]
[1779669447998,31.77,77076.57,0.0,0.32315,0.00018,22.00605]
[1779669448023,31.77,77076.57,0.0,0.32315,0.00018,22.00605]
[1779669448051,31.77,77076.57,0.0,0.32315,0.00018,22.00605]
[1779669448082,31.77,77076.57,0.0,0.32315,0.00018,22.00605]
[1779669448114,31.77,77076.57,0.0,0.32315,0.00018,22.00605]
[1779669448376,31.77,77076.57,0.0,0.32315,0.00018,22.00605]
[1779669448405,31.77,77076.57,0.0,0.32315,0.00018,22.00605]
[1779669448460,31.77,77076.57,0.0,0.32315,0.00018,22.00605]
[1779669448493,31.77,77076.57,0.0,0.32315,0.00018,22.00605]
[1779669448565,31.77,77076.57,0.0,0.32315,0.00018,22.00605]
[1779669448585,31.77,77076.57,0.0,0.32315,0.00018,22.00605]
[1779669448595,31.77,77076.5,0.0,0.32314,0.00018,22.00566]
[1779669448796,31.77,77076.5,0.0,0.32314,0.00018,22.00566]
[1779669448821,31.77,77076.5,0.0,0.32314,0.00018,22.00566]
[1779669449159,31.77,77076.71,0.0,0.32318,0.00018,22.00681]
[1779669450071,31.77,77076.71,0.0,0.32318,0.00018,22.00681]
[1779669450101,31.77,77076.46,0.0,0.32313,0.00018,22.00543]
[1779669453947,31.76,77084.79,0.0,0.32464,0.00018,22.04676]
[1779669458015,31.76,77085.54,0.0,0.32478,0.00018,22.05071]
[1779669460434,31.76,77091.76,0.0,0.32593,0.00019,22.08434]
[1779669463286,31.76,77095.02,0.0,0.32652,0.00019,22.10174]
[1779669466400,31.76,77094.12,0.0,0.32635,0.00019,22.09667]
[1779669466501,31.76,77093.92,0.0,0.32631,0.00019,22.09551]
[1779669470605,31.76,77098.68,0.0,0.32718,0.00019,22.12092]
[1779669471655,31.76,77097.18,0.0,0.32689,0.00019,22.11258]
[1779669477482,31.75,77097.27,0.0,0.32689,0.00019,22.11262]
[1779669484159,31.75,77095.48,0.0,0.32654,0.00019,22.1024]
[1779669489195,31.75,77094.1,0.0,0.32627,0.00019,22.09457]
[1779669490609,31.75,77094.1,0.0,0.32627,0.00019,22.09457]
[1779669491245,31.75,77091.06,0.0,0.32571,0.00019,22.07806]
[1779669491301,31.75,77091.06,0.0,0.3257,0.00019,22.078]
[1779669492689,31.75,77091.06,0.0,0.3257,0.00019,22.078]
[1779669493223,31.75,77090.07,0.0,0.32552,0.00019,22.07252]
[1779669497715,31.74,77093.17,0.0,0.32608,0.00019,22.08905]
[1779669498259,31.74,77093.17,0.0,0.32608,0.00019,22.08898]
[1779669500104,31.74,77092.45,0.0,0.32594,0.00019,22.08502]
[1779669500272,31.74,77089.74,0.0,0.32544,0.00019,22.07028]
[1779669501026,31.74,77089.74,0.0,0.32544,0.00019,22.07028]
[1779669507692,31.74,77081.16,0.0,0.32384,0.00018,22.02334]
[1779669513365,31.74,77080.13,0.0,0.32362,0.00018,22.01357]
[1779669518398,31.74,77082.11,0.0,0.32398,0.00018,22.02429]
[1779669523434,31.74,77085.16,0.0,0.32454,0.00018,22.04078]
[1779669524924,31.74,77085.65,0.0,0.32463,0.00018,22.04342]
[1779669525451,31.74,77085.81,0.0,0.32466,0.00018,22.04426]
[1779669526124,31.74,77085.81,0.0,0.32466,0.00018,22.04426]
[1779669526456,31.74,77092.73,0.0,0.32594,0.00019,22.08177]
[1779669527588,31.74,77092.73,0.0,0.32594,0.00019,22.08177]
[1779669530257,31.74,77095.66,0.0,0.32648,0.00019,22.09741]
[1779669530485,31.74,77100.68,0.0,0.32741,0.00019,22.12437]
[1779669531713,31.74,77110.22,0.0,0.32918,0.00019,22.17533]
[1779669531872,31.74,77110.22,0.0,0.32918,0.00019,22.17533]
[1779669532002,31.74,77110.22,0.0,0.32918,0.00019,22.17533]
[1779669532299,31.74,77110.22,0.0,0.32918,0.00019,22.17533]
[1779669532864,31.74,77111.91,0.0,0.32949,0.00019,22.18423]
[1779669533621,31.74,77118.49,0.0,0.33072,0.00019,22.21926]
[1779669539547,31.74,77123.24,0.0,0.33164,0.00019,22.24528]
[1779669540440,31.74,77123.24,0.0,0.33164,0.00019,22.24528]
[1779669540516,31.74,77123.24,0.0,0.33164,0.00019,22.24528]
[1779669540591,31.74,77126.79,0.0,0.33231,0.00019,22.26413]
[1779669542664,31.75,77138.43,0.0,0.3345,0.00019,22.32532]
[1779669547686,31.75,77137.74,0.0,0.33437,0.00019,22.32171]
[1779669552686,31.75,77142.28,0.0,0.33522,0.00019,22.3452]
[1779669556734,31.75,77143.34,0.0,0.33541,0.00019,22.35061]
[1779669556737,31.75,77144.59,0.0,0.33564,0.00019,22.35705]
[1779669556943,31.75,77144.59,0.0,0.33564,0.00019,22.35705]
[1779669556973,31.75,77144.59,0.0,0.33564,0.00019,22.35705]
[1779669557205,31.75,77144.59,0.0,0.33564,0.00019,22.35705]
[1779669557234,31.75,77144.59,0.0,0.33564,0.00019,22.35705]
[1779669557470,31.75,77144.59,0.0,0.33564,0.00019,22.35705]
[1779669557501,31.75,77144.59,0.0,0.33564,0.00019,22.35705]
[1779669557686,31.75,77144.59,0.0,0.33564,0.00019,22.35705]
[1779669557712,31.75,77144.59,0.0,0.33564,0.00019,22.35705]
[1779669557674,31.75,77144.59,0.0,0.33564,0.00019,22.35702]
[1779669562710,31.74,77139.24,0.0,0.33464,0.00019,22.32921]
[1779669567745,31.74,77140.61,0.0,0.33489,0.00019,22.33623]
[1779669570449,31.74,77141.11,0.0,0.33498,0.00019,22.33879]
[1779669570472,31.74,77141.11,0.0,0.33498,0.00019,22.33879]
[1779669571300,31.74,77139.4,0.0,0.33466,0.00019,22.32992]
[1779669571964,31.74,77139.24,0.0,0.33461,0.00019,22.32507]
[1779669572011,31.74,77139.24,0.0,0.33461,0.00019,22.32507]
[1779669572038,31.74,77139.24,0.0,0.33461,0.00019,22.32507]
[1779669572318,31.74,77139.24,0.0,0.33461,0.00019,22.32507]
[1779669572338,31.74,77139.24,0.0,0.33461,0.00019,22.32507]
[1779669573360,31.74,77137.57,0.0,0.3343,0.00019,22.31639]
[1779669573787,31.74,77130.16,0.0,0.33291,0.00019,22.27777]
[1779669577282,31.74,77131.38,0.0,0.33314,0.00019,22.2842]
[1779669577329,31.74,77131.38,0.0,0.33314,0.00019,22.2842]
[1779669577492,31.74,77131.38,0.0,0.33314,0.00019,22.2842]
[1779669577585,31.74,77129.91,0.0,0.33287,0.00019,22.27653]
[1779669580571,31.75,77126.61,0.0,0.33226,0.00019,22.25946]
[1779669580591,31.75,77126.61,0.0,0.33226,0.00019,22.25946]
[1779669580668,31.75,77126.61,0.0,0.33226,0.00019,22.25946]
[1779669580769,31.75,77126.16,0.0,0.33219,0.00019,22.25752]
[1779669580874,31.75,77119.5,0.0,0.33095,0.00019,22.22245]
[1779669586915,31.75,77116.64,0.0,0.33044,0.00019,22.20805]
[1779669592919,31.76,77119.51,0.0,0.33101,0.00019,22.22406]
[1779669598335,31.76,77114.15,0.0,0.33002,0.00019,22.19592]
[1779669605007,31.76,77112.47,0.0,0.32967,0.00019,22.18604]
[1779669610047,31.76,77106.77,0.0,0.32861,0.00019,22.15568]
[1779669613011,31.75,77101.45,0.0,0.32762,0.00019,22.12719]
[1779669613077,31.75,77103.33,0.0,0.32797,0.00019,22.13719]
[1779669618478,31.75,77099.78,0.0,0.3273,0.00019,22.11797]
[1779669622648,31.75,77098.95,0.0,0.32716,0.00019,22.11376]
[1779669622720,31.76,77098.95,0.0,0.32717,0.00019,22.11402]
[1779669626624,31.76,77098.92,0.0,0.32717,0.00019,22.114]
[1779669626691,31.76,77098.92,0.0,0.32717,0.00019,22.114]
[1779669626830,31.76,77098.92,0.0,0.32717,0.00019,22.114]
[1779669626883,31.76,77098.39,0.0,0.32707,0.00019,22.11102]
[1779669626973,31.76,77098.39,0.0,0.32707,0.00019,22.11102]
[1779669626993,31.76,77098.39,0.0,0.32707,0.00019,22.11102]
[1779669627029,31.76,77098.39,0.0,0.32707,0.00019,22.11102]
[1779669627063,31.76,77098.39,0.0,0.32707,0.00019,22.11102]
[1779669627100,31.76,77098.39,0.0,0.32707,0.00019,22.11102]
[1779669627167,31.76,77098.39,0.0,0.32706,0.00019,22.1109]
[1779669628837,31.76,77098.39,0.0,0.32706,0.00019,22.1109]
[1779669628548,31.76,77085.28,0.0,0.32463,0.00018,22.03988]
[1779669629181,31.75,77085.28,0.0,0.32463,0.00018,22.03981]
[1779669630890,31.75,77085.01,0.0,0.32458,0.00018,22.03828]
[1779669630906,31.75,77085.01,0.0,0.32458,0.00018,22.03828]
[1779669630985,31.75,77085.01,0.0,0.32458,0.00018,22.03828]
[1779669631011,31.75,77085.01,0.0,0.32458,0.00018,22.03828]
[1779669631193,31.75,77085.01,0.0,0.32458,0.00018,22.03828]
[1779669631218,31.75,77085.01,0.0,0.32458,0.00018,22.03828]
[1779669631394,31.75,77085.01,0.0,0.32458,0.00018,22.03828]
[1779669631423,31.75,77085.01,0.0,0.32458,0.00018,22.03828]
[1779669631678,31.75,77085.01,0.0,0.32458,0.00018,22.03828]
[1779669631693,31.75,77085.01,0.0,0.32458,0.00018,22.03828]
[1779669631779,31.75,77086.68,0.0,0.32485,0.00019,22.04319]
[1779669631919,31.75,77086.68,0.0,0.32485,0.00019,22.04319]
[1779669631954,31.75,77086.68,0.0,0.32485,0.00019,22.04319]
[1779669632142,31.75,77086.68,0.0,0.32485,0.00019,22.04319]
[1779669632162,31.75,77086.68,0.0,0.32485,0.00019,22.04319]
[1779669632347,31.75,77086.68,0.0,0.32485,0.00019,22.04319]
[1779669632372,31.75,77086.68,0.0,0.32485,0.00019,22.04319]
[1779669632549,31.75,77086.68,0.0,0.32485,0.00019,22.04319]
[1779669632580,31.75,77086.68,0.0,0.32485,0.00019,22.04319]
[1779669634898,31.75,77086.18,0.0,0.32476,0.00018,22.04035]
[1779669634900,31.75,77086.18,0.0,0.32476,0.00018,22.04035]
[1779669634916,31.75,77086.18,0.0,0.32476,0.00018,22.04035]
[1779669634961,31.75,77086.18,0.0,0.32476,0.00018,22.04035]
[1779669634982,31.75,77086.18,0.0,0.32476,0.00018,22.04035]
[1779669635014,31.75,77086.18,0.0,0.32476,0.00018,22.04035]
[1779669635216,31.75,77086.18,0.0,0.32476,0.00018,22.04035]
[1779669635235,31.75,77086.18,0.0,0.32476,0.00018,22.04035]
[1779669635251,31.75,77086.18,0.0,0.32476,0.00018,22.04035]
[1779669635294,31.75,77086.18,0.0,0.32476,0.00018,22.04035]
[1779669635311,31.75,77086.7,0.0,0.32485,0.00019,22.04311]
[1779669637025,31.75,77086.7,0.0,0.32485,0.00019,22.04305]
[1779669637033,31.75,77086.7,0.0,0.32485,0.00019,22.04305]
[1779669637238,31.75,77093.32,0.0,0.32607,0.00019,22.07886]
[1779669642841,31.75,77093.06,0.0,0.32601,0.00019,22.07713]
[1779669648889,31.75,77099.37,0.0,0.32721,0.00019,22.11199]
[1779669658757,31.75,77097.17,0.0,0.32678,0.00019,22.09961]
[1779669664432,31.75,77097.24,0.0,0.32678,0.00019,22.0994]
[1779669670474,31.74,77096.0,0.0,0.32653,0.00019,22.09213]
[1779669676519,31.74,77094.63,0.0,0.32625,0.00019,22.08417]
[1779669681644,31.74,77096.14,0.0,0.32652,0.00019,22.09198]
[1779669687594,31.73,77095.94,0.0,0.32646,0.00019,22.09023]
[1779669692631,31.73,77095.3,0.0,0.3263,0.00019,22.08228]
[1779669694328,31.73,77099.07,0.0,0.32699,0.00019,22.10253]
[1779669694355,31.73,77099.07,0.0,0.32699,0.00019,22.10253]
[1779669694472,31.73,77099.07,0.0,0.32699,0.00019,22.10253]
[1779669694571,31.73,77099.07,0.0,0.32699,0.00019,22.10253]
[1779669694846,31.73,77106.18,0.0,0.32831,0.00019,22.14059]
[1779669699555,31.73,77110.15,0.0,0.32907,0.00019,22.16228]
[1779669699603,31.73,77110.15,0.0,0.32907,0.00019,22.16228]
[1779669699685,31.73,77110.15,0.0,0.32907,0.00019,22.16239]
[1779669703707,31.74,77103.28,0.0,0.32781,0.00019,22.12605]
[1779669706672,31.74,77103.4,0.0,0.32784,0.00019,22.12687]
[1779669706735,31.74,77103.4,0.0,0.32784,0.00019,22.12687]
[1779669706877,31.74,77100.36,0.0,0.32727,0.00019,22.11064]
[1779669707135,31.74,77100.36,0.0,0.32727,0.00019,22.11064]
[1779669707737,31.74,77100.36,0.0,0.32728,0.00019,22.11073]
[1779669708742,31.74,77090.11,0.0,0.32537,0.00019,22.05528]
[1779669713778,31.73,77091.09,0.0,0.32554,0.00019,22.06023]
[1779669715106,31.73,77091.74,0.0,0.32566,0.00019,22.06367]
[1779669715133,31.73,77091.74,0.0,0.32566,0.00019,22.06367]
[1779669715350,31.73,77091.74,0.0,0.32566,0.00019,22.06367]
[1779669715363,31.73,77091.74,0.0,0.32566,0.00019,22.06367]
[1779669715433,31.73,77091.74,0.0,0.32566,0.00019,22.06367]
[1779669715452,31.73,77091.74,0.0,0.32566,0.00019,22.06367]
[1779669715538,31.73,77091.74,0.0,0.32566,0.00019,22.06367]
[1779669715567,31.73,77091.74,0.0,0.32566,0.00019,22.06367]
[1779669715934,31.73,77091.74,0.0,0.32566,0.00019,22.06367]
[1779669715792,31.73,77090.59,0.0,0.32544,0.00019,22.05736]
[1779669716800,31.73,77091.58,0.0,0.32562,0.00019,22.06265]
[1779669717138,31.73,77091.58,0.0,0.32562,0.00019,22.06265]
[1779669717805,31.73,77084.85,0.0,0.32437,0.00019,22.02602]
[1779669719209,31.73,77085.53,0.0,0.3245,0.00019,22.02967]
[1779669719404,31.73,77085.73,0.0,0.32453,0.00019,22.03071]
[1779669722606,31.73,77086.22,0.0,0.32462,0.00019,22.03327]
[1779669722698,31.73,77086.22,0.0,0.32462,0.00019,22.03327]
[1779669722900,31.73,77070.98,0.0,0.3218,0.00018,21.94975]
[1779669723573,31.73,77070.98,0.0,0.3218,0.00018,21.94975]
[1779669723637,31.73,77070.98,0.0,0.3218,0.00018,21.94975]
[1779669723808,31.73,77070.98,0.0,0.3218,0.00018,21.94975]
[1779669723863,31.73,77070.98,0.0,0.3218,0.00018,21.94975]
[1779669723929,31.73,77046.12,0.0,0.31723,0.00018,21.81133]
[1779669724251,31.73,77046.12,0.0,0.31723,0.00018,21.81133]
[1779669724309,31.73,77046.12,0.0,0.31723,0.00018,21.81133]
[1779669724407,31.73,77046.12,0.0,0.31723,0.00018,21.81133]
[1779669724453,31.73,77046.12,0.0,0.31723,0.00018,21.81133]
[1779669724601,31.73,77046.12,0.0,0.31723,0.00018,21.81133]
[1779669724734,31.73,77046.12,0.0,0.31723,0.00018,21.81133]
[1779669724803,31.73,77046.12,0.0,0.31723,0.00018,21.81133]
[1779669724827,31.73,77046.12,0.0,0.31723,0.00018,21.81133]
[1779669724836,31.73,77046.12,0.0,0.31723,0.00018,21.81133]
[1779669724938,31.73,77044.74,0.0,0.31697,0.00018,21.80349]
[1779669730919,31.73,77044.73,0.0,0.31698,0.00018,21.80363]
[1779669733600,31.73,77042.12,0.0,0.31651,0.00018,21.78913]
[1779669733634,31.73,77042.12,0.0,0.31651,0.00018,21.78913]
[1779669733766,31.73,77042.12,0.0,0.31651,0.00018,21.78913]
[1779669733780,31.73,77042.12,0.0,0.31651,0.00018,21.78913]
[1779669733892,31.73,77042.12,0.0,0.31651,0.00018,21.78913]
[1779669733926,31.73,77042.12,0.0,0.31651,0.00018,21.78913]
[1779669733954,31.73,77042.97,0.0,0.31667,0.00018,21.79403]
[1779669734060,31.73,77042.97,0.0,0.31667,0.00018,21.79403]
[1779669734074,31.73,77042.97,0.0,0.31667,0.00018,21.79403]
[1779669734186,31.73,77042.97,0.0,0.31667,0.00018,21.79403]
[1779669734219,31.73,77042.97,0.0,0.31667,0.00018,21.79403]
[1779669734333,31.73,77042.97,0.0,0.31667,0.00018,21.79403]
[1779669734367,31.73,77042.97,0.0,0.31667,0.00018,21.79403]
[1779669734948,31.73,77042.97,0.0,0.31667,0.00018,21.79413]
[1779669735750,31.73,77042.97,0.0,0.31667,0.00018,21.79413]
[1779669735766,31.73,77042.97,0.0,0.31667,0.00018,21.79413]
[1779669735955,31.73,77043.85,0.0,0.31683,0.00018,21.79909]
[1779669737969,31.74,77053.67,0.0,0.31864,0.00018,21.8544]
[1779669740612,31.74,77055.8,0.0,0.31903,0.00018,21.86634]
[1779669741815,31.74,77056.47,0.0,0.31916,0.00018,21.87012]
[1779669741889,31.74,77058.18,0.0,0.31948,0.00018,21.87972]
[1779669747499,31.74,77057.76,0.0,0.3194,0.00018,21.87753]
[1779669747513,31.74,77058.12,0.0,0.31947,0.00018,21.87956]
[1779669749408,31.74,77048.71,0.0,0.31775,0.00018,21.82709]
[1779669755093,31.74,77055.1,0.0,0.31891,0.00018,21.85923]
[1779669757459,31.74,77055.84,0.0,0.31905,0.00018,21.86341]
[1779669757708,31.74,77055.84,0.0,0.31905,0.00018,21.86341]
[1779669758224,31.74,77059.78,0.0,0.31977,0.00018,21.8854]
[1779669758304,31.74,77063.22,0.0,0.32041,0.00018,21.90454]
[1779669763330,31.74,77067.73,0.0,0.32124,0.00018,21.92956]
[1779669764975,31.74,77068.2,0.0,0.32133,0.00018,21.93216]
[1779669770442,31.74,77073.79,0.0,0.32236,0.00018,21.96301]
[1779669770532,31.74,77073.79,0.0,0.32236,0.00018,21.96301]
[1779669770592,31.74,77074.5,0.0,0.32249,0.00018,21.96693]
[1779669772162,31.74,77074.5,0.0,0.32249,0.00018,21.96694]
[1779669772222,31.74,77070.44,0.0,0.32174,0.00018,21.94462]
[1779669778254,31.74,77068.29,0.0,0.32135,0.00018,21.93292]
[1779669780596,31.74,77066.92,0.0,0.3211,0.00018,21.92539]
[1779669783294,31.74,77074.11,0.0,0.32243,0.00018,21.965]
[1779669788329,31.74,77069.44,0.0,0.32157,0.00018,21.9393]
[1779669790470,31.74,77068.29,0.0,0.32135,0.00018,21.93295]
[1779669796387,31.74,77064.68,0.0,0.32068,0.00018,21.91274]
[1779669801623,31.74,77064.22,0.0,0.32059,0.00018,21.91004]
[1779669803192,31.74,77065.36,0.0,0.3208,0.00018,21.91624]
[1779669803434,31.74,77066.07,0.0,0.32093,0.00018,21.92011]
[1779669804710,31.74,77057.41,0.0,0.31933,0.00018,21.87199]
[1779669809838,31.74,77057.37,0.0,0.31932,0.00018,21.87167]
[1779669815520,31.74,77057.24,0.0,0.31926,0.00018,21.86678]
[1779669820434,31.74,77052.74,0.0,0.31843,0.00018,21.84156]
[1779669820553,31.74,77052.74,0.0,0.31843,0.00018,21.84155]
[1779669823772,31.74,77053.32,0.0,0.31854,0.00018,21.84479]
[1779669828079,31.74,77053.65,0.0,0.3186,0.00018,21.84662]
[1779669828112,31.74,77053.65,0.0,0.3186,0.00018,21.84662]
[1779669828609,31.74,77053.94,0.0,0.31865,0.00018,21.84824]
[1779669833643,31.74,77058.04,0.0,0.3194,0.00018,21.87104]
[1779669835174,31.74,77057.67,0.0,0.31934,0.00018,21.86896]
[1779669835659,31.74,77058.11,0.0,0.31942,0.00018,21.87138]
[1779669840695,31.74,77059.66,0.0,0.31969,0.00018,21.87983]
[1779669842228,31.74,77059.48,0.0,0.31966,0.00018,21.8788]
[1779669842711,31.74,77059.13,0.0,0.3196,0.00018,21.87682]
[1779669843931,31.74,77059.13,0.0,0.3196,0.00018,21.87682]
[1779669844013,31.74,77059.13,0.0,0.3196,0.00018,21.87682]
[1779669844068,31.74,77049.1,0.0,0.31775,0.00018,21.82076]
[1779669846742,31.74,77043.77,0.0,0.31678,0.00018,21.79087]
[1779669851779,31.74,77044.57,0.0,0.31693,0.00018,21.79563]
[1779669856814,31.74,77045.7,0.0,0.31715,0.00018,21.80228]
[1779669860543,31.74,77042.32,0.0,0.31653,0.00018,21.78344]
[1779669860577,31.74,77042.32,0.0,0.31653,0.00018,21.78344]
[1779669860844,31.74,77042.32,0.0,0.31654,0.00018,21.7835]
[1779669862078,31.74,77042.32,0.0,0.31654,0.00018,21.7835]
[1779669862105,31.74,77044.22,0.0,0.31689,0.00018,21.79436]
[1779669862908,31.74,77044.22,0.0,0.31689,0.00018,21.79436]
[1779669869048,31.74,77046.79,0.0,0.31737,0.00018,21.80917]
[1779669870560,31.75,77047.64,0.0,0.31754,0.00018,21.81409]
[1779669870571,31.75,77047.64,0.0,0.31754,0.00018,21.81409]
[1779669870610,31.75,77047.64,0.0,0.31754,0.00018,21.81409]
[1779669875994,31.75,77047.15,0.0,0.31743,0.00018,21.8077]
[1779669881024,31.75,77048.08,0.0,0.31762,0.00018,21.81332]
[1779669886058,31.75,77048.7,0.0,0.31774,0.00018,21.81719]
[1779669891095,31.76,77049.69,0.0,0.31794,0.00018,21.8232]
[1779669892244,31.76,77049.51,0.0,0.31791,0.00018,21.82227]
[1779669892263,31.76,77049.51,0.0,0.31791,0.00018,21.82227]
[1779669893107,31.76,77047.14,0.0,0.31748,0.00018,21.80907]
[1779669898143,31.76,77046.53,0.0,0.31738,0.00018,21.80612]
[1779669903177,31.76,77047.3,0.0,0.31754,0.00018,21.8109]
[1779669907801,31.76,77036.28,0.0,0.31554,0.00018,21.74918]
[1779669909487,31.76,77035.74,0.0,0.31544,0.00018,21.74621]
[1779669909580,31.76,77035.74,0.0,0.31544,0.00018,21.74621]
[1779669909649,31.76,77035.74,0.0,0.31544,0.00018,21.74621]
[1779669909705,31.76,77035.74,0.0,0.31544,0.00018,21.74621]
[1779669909742,31.76,77035.74,0.0,0.31544,0.00018,21.74621]
[1779669909770,31.76,77035.74,0.0,0.31544,0.00018,21.74621]
[1779669909824,31.76,77035.74,0.0,0.31544,0.00018,21.74621]
[1779669910012,31.76,77035.74,0.0,0.31544,0.00018,21.74621]
[1779669910049,31.76,77035.74,0.0,0.31544,0.00018,21.74621]
[1779669910186,31.77,77035.16,0.0,0.31534,0.00018,21.74301]
[1779669910208,31.77,77035.16,0.0,0.31534,0.00018,21.74301]
[1779669910534,31.77,77035.16,0.0,0.31534,0.00018,21.74301]
[1779669910570,31.77,77035.16,0.0,0.31534,0.00018,21.74301]
[1779669910738,31.77,77035.16,0.0,0.31534,0.00018,21.74301]
[1779669910769,31.77,77035.16,0.0,0.31534,0.00018,21.74301]
[1779669910950,31.77,77035.16,0.0,0.31534,0.00018,21.74301]
[1779669910983,31.77,77035.16,0.0,0.31534,0.00018,21.74301]
[1779669911153,31.77,77035.16,0.0,0.31534,0.00018,21.74301]
[1779669911084,31.77,77026.25,0.0,0.31371,0.00018,21.69248]
[1779669911169,31.77,77026.25,0.0,0.31371,0.00018,21.69248]
[1779669911380,31.77,77026.25,0.0,0.31371,0.00018,21.69248]
[1779669911916,31.77,77025.12,0.0,0.31351,0.00018,21.68616]
[1779669914303,31.77,77024.88,0.0,0.31347,0.00018,21.685]
[1779669914839,31.77,77027.89,0.0,0.31402,0.00018,21.70223]
[1779669919070,31.77,77028.99,0.0,0.31424,0.00018,21.70878]
[1779669919087,31.77,77028.99,0.0,0.31424,0.00018,21.70878]
[1779669919123,31.77,77028.95,0.0,0.31424,0.00018,21.70876]
[1779669919259,31.77,77028.95,0.0,0.31424,0.00018,21.70876]
[1779669919284,31.77,77028.95,0.0,0.31424,0.00018,21.70876]
[1779669919322,31.77,77028.95,0.0,0.31424,0.00018,21.70876]
[1779669919343,31.77,77028.95,0.0,0.31424,0.00018,21.70876]
[1779669919427,31.77,77028.95,0.0,0.31424,0.00018,21.70876]
[1779669919460,31.77,77028.95,0.0,0.31424,0.00018,21.70876]
[1779669919637,31.77,77028.95,0.0,0.31424,0.00018,21.70876]
[1779669919669,31.77,77028.95,0.0,0.31424,0.00018,21.70876]
[1779669919721,31.77,77028.95,0.0,0.31424,0.00018,21.70876]
[1779669919756,31.77,77028.95,0.0,0.31424,0.00018,21.70876]
[1779669919805,31.77,77028.95,0.0,0.31424,0.00018,21.70876]
[1779669919817,31.77,77028.95,0.0,0.31424,0.00018,21.70876]
[1779669920057,31.77,77028.95,0.0,0.31424,0.00018,21.70876]
[1779669920082,31.77,77028.95,0.0,0.31424,0.00018,21.70876]
[1779669920152,31.77,77027.9,0.0,0.31405,0.00018,21.7029]
[1779669920171,31.77,77027.9,0.0,0.31405,0.00018,21.7029]
[1779669920199,31.77,77027.9,0.0,0.31405,0.00018,21.7029]
[1779669920440,31.77,77027.9,0.0,0.31405,0.00018,21.7029]
[1779669920510,31.77,77028.38,0.0,0.31413,0.00018,21.70563]
[1779669921711,31.77,77028.38,0.0,0.31413,0.00018,21.70563]
[1779669921812,31.77,77028.31,0.0,0.31413,0.00018,21.70534]
[1779669927036,31.77,77031.08,0.0,0.31464,0.00018,21.72143]
[1779669927132,31.78,77023.84,0.0,0.31333,0.00018,21.68045]
[1779669927309,31.78,77023.84,0.0,0.31333,0.00018,21.68045]
[1779669927347,31.78,77023.84,0.0,0.31333,0.00018,21.68045]
[1779669932382,31.78,77021.36,0.0,0.31287,0.00018,21.66281]
[1779669937418,31.78,77019.84,0.0,0.31262,0.00018,21.6548]
[1779669943459,31.79,77019.5,0.0,0.31258,0.00018,21.65365]
[1779669948495,31.79,77015.49,0.0,0.31187,0.00018,21.63133]
[1779669950633,31.79,77015.38,0.0,0.31186,0.00018,21.63086]
[1779669950647,31.79,77015.38,0.0,0.31186,0.00018,21.63086]
[1779669950919,31.79,77015.38,0.0,0.31186,0.00018,21.63086]
[1779669951010,31.79,77015.38,0.0,0.31186,0.00018,21.63086]
[1779669951011,31.79,77014.57,0.0,0.31172,0.00018,21.62636]
[1779669952521,31.8,77006.7,0.0,0.31029,0.00018,21.58129]
[1779669957557,31.8,77008.45,0.0,0.31063,0.00018,21.59205]
[1779669959653,31.8,77016.71,0.0,0.31214,0.00018,21.63979]
[1779669966620,31.8,77018.29,0.0,0.31245,0.00018,21.64942]
[1779669971280,31.81,77018.34,0.0,0.31247,0.00018,21.65002]
[1779669971655,31.81,77018.34,0.0,0.31247,0.00018,21.6501]
[1779669973296,31.81,77020.34,0.0,0.31284,0.00018,21.66162]
[1779669973670,31.81,77021.0,0.0,0.31296,0.00018,21.66546]
[1779669977881,31.81,77015.84,0.0,0.31203,0.00018,21.63621]
[1779669978033,31.81,77016.4,0.0,0.31214,0.00018,21.63951]
[1779669983046,31.81,77021.4,0.0,0.31306,0.00018,21.66849]
[1779669984887,31.81,77021.48,0.0,0.31308,0.00018,21.66913]
[1779669985095,31.81,77034.12,0.0,0.31539,0.00018,21.74097]
[1779669986129,31.81,77034.12,0.0,0.31539,0.00018,21.74097]
[1779669986145,31.81,77034.12,0.0,0.31539,0.00018,21.74097]
[1779669986230,31.81,77039.4,0.0,0.31636,0.00018,21.77087]
[1779669990827,31.81,77041.01,0.0,0.31666,0.00018,21.78002]
[1779669992329,31.81,77043.15,0.0,0.31702,0.00018,21.78806]
[1779669992803,31.81,77043.15,0.0,0.31702,0.00018,21.78806]
[1779669996412,31.82,77043.44,0.0,0.31708,0.00018,21.78977]
[1779669996830,31.82,77043.65,0.0,0.31712,0.00018,21.79097]
[1779670001866,31.82,77049.23,0.0,0.31815,0.00018,21.82235]
[1779670006901,31.82,77044.62,0.0,0.31731,0.00018,21.79693]
[1779670011935,31.82,77045.43,0.0,0.31748,0.00018,21.80187]
[1779670016926,31.82,77045.8,0.0,0.31755,0.00018,21.80407]
[1779670019028,31.82,77045.75,0.0,0.31754,0.00018,21.80382]
[1779670025028,31.82,77046.33,0.0,0.31765,0.00018,21.80724]
[1779670030062,31.82,77041.82,0.0,0.31683,0.00018,21.78204]
[1779670035098,31.82,77042.68,0.0,0.31699,0.00018,21.78704]
[1779670041139,31.83,77041.84,0.0,0.31685,0.00018,21.78254]
[1779670044779,31.83,77043.0,0.0,0.31706,0.00018,21.78917]
[1779670044814,31.83,77043.0,0.0,0.31706,0.00018,21.78917]
[1779670044819,31.83,77043.0,0.0,0.31706,0.00018,21.78917]
[1779670045122,31.83,77043.0,0.0,0.31706,0.00018,21.78917]
[1779670045260,31.83,77033.67,0.0,0.31536,0.00018,21.73668]
[1779670051211,31.83,77028.58,0.0,0.31442,0.00018,21.70432]
[1779670056245,31.83,77027.82,0.0,0.31431,0.00018,21.70072]
[1779670061300,31.84,77026.78,0.0,0.31413,0.00018,21.69519]
[1779670066315,31.84,77025.7,0.0,0.31396,0.00018,21.68981]
[1779670071692,31.85,77026.49,0.0,0.31413,0.00018,21.69499]
[1779670077392,31.85,77023.41,0.0,0.31359,0.00018,21.67815]
[1779670079732,31.85,77031.83,0.0,0.31513,0.00018,21.72613]
[1779670080714,31.85,77039.43,0.0,0.31652,0.00018,21.76903]
[1779670084732,31.85,77039.72,0.0,0.31658,0.00018,21.77076]
[1779670084825,31.85,77040.86,0.0,0.31679,0.00018,21.77721]
[1779670089896,31.85,77041.21,0.0,0.31685,0.00018,21.77927]
[1779670094976,31.85,77040.9,0.0,0.3168,0.00018,21.77769]
[1779670100553,31.86,77045.81,0.0,0.31771,0.00018,21.80552]
[1779670104710,31.86,77048.29,0.0,0.31817,0.00018,21.81941]
[1779670105286,31.86,77048.29,0.0,0.31817,0.00018,21.81941]
[1779670106354,31.86,77046.59,0.0,0.31786,0.00018,21.80997]
[1779670109337,31.86,77054.8,0.0,0.31937,0.00018,21.8558]
[1779670110590,31.86,77058.24,0.0,0.32,0.00018,21.87486]
[1779670116293,31.86,77062.15,0.0,0.32069,0.00018,21.89249]
[1779670117146,31.86,77062.92,0.0,0.32083,0.00018,21.89674]
[1779670117612,31.86,77061.41,0.0,0.32055,0.00018,21.88841]
[1779670118680,31.86,77051.89,0.0,0.31881,0.00018,21.83566]
[1779670123715,31.86,77050.05,0.0,0.31848,0.00018,21.82571]
[1779670128750,31.86,77050.4,0.0,0.31856,0.00018,21.82796]
[1779670132114,31.86,77057.82,0.0,0.31992,0.00018,21.86931]
[1779670134658,31.86,77057.82,0.0,0.31992,0.00018,21.86933]
[1779670134992,31.86,77061.34,0.0,0.32057,0.00018,21.88883]
[1779670136265,31.86,77069.13,0.0,0.322,0.00018,21.9317]
[1779670138290,31.86,77069.13,0.0,0.322,0.00018,21.93171]
[1779670138315,31.86,77069.13,0.0,0.322,0.00018,21.93171]
[1779670140178,31.86,77071.36,0.0,0.32241,0.00018,21.9439]
[1779670140495,31.86,77073.7,0.0,0.32284,0.00018,21.95671]
[1779670140526,31.86,77073.7,0.0,0.32284,0.00018,21.95671]
[1779670140536,31.86,77073.7,0.0,0.32284,0.00018,21.95671]
[1779670145950,31.86,77075.36,0.0,0.32315,0.00018,21.96578]
[1779670146248,31.86,77075.36,0.0,0.32315,0.00018,21.96578]
[1779670146258,31.86,77075.36,0.0,0.32315,0.00018,21.96578]
[1779670146328,31.86,77075.36,0.0,0.32315,0.00018,21.96578]
[1779670146357,31.86,77082.39,0.0,0.32445,0.00018,22.00403]
[1779670152257,31.86,77088.83,0.0,0.32563,0.00018,22.03861]
[1779670158138,31.86,77093.33,0.0,0.32645,0.00018,22.06252]
[1779670163143,31.86,77097.23,0.0,0.32715,0.00019,22.08305]
[1779670163217,31.86,77097.23,0.0,0.32715,0.00019,22.08305]
[1779670163350,31.86,77104.68,0.0,0.32853,0.00019,22.12277]
[1779670163427,31.86,77104.68,0.0,0.32853,0.00019,22.12277]
[1779670163465,31.86,77104.68,0.0,0.32853,0.00019,22.12277]
[1779670163494,31.86,77104.68,0.0,0.32853,0.00019,22.12277]
[1779670163550,31.86,77104.68,0.0,0.32853,0.00019,22.12277]
[1779670163701,31.86,77104.68,0.0,0.32853,0.00019,22.12277]
[1779670163724,31.86,77104.68,0.0,0.32853,0.00019,22.12277]
[1779670163906,31.86,77104.68,0.0,0.32853,0.00019,22.12277]
[1779670163936,31.86,77104.68,0.0,0.32853,0.00019,22.12277]
[1779670164160,31.86,77104.68,0.0,0.32853,0.00019,22.12277]
[1779670164194,31.86,77104.68,0.0,0.32853,0.00019,22.12277]
[1779670164370,31.86,77104.68,0.0,0.32853,0.00019,22.12277]
[1779670164395,31.86,77104.68,0.0,0.32853,0.00019,22.12277]
[1779670164399,31.86,77104.68,0.0,0.32853,0.00019,22.12277]
[1779670164237,31.85,77115.48,0.0,0.33053,0.00019,22.17991]
[1779670164608,31.85,77115.48,0.0,0.33053,0.00019,22.17991]
[1779670164639,31.85,77115.48,0.0,0.33053,0.00019,22.17991]
[1779670164651,31.85,77115.48,0.0,0.33053,0.00019,22.17991]
[1779670164657,31.85,77115.48,0.0,0.33053,0.00019,22.17991]
[1779670164839,31.85,77115.48,0.0,0.33053,0.00019,22.17991]
[1779670164848,31.85,77115.48,0.0,0.33053,0.00019,22.17991]
[1779670164893,31.85,77115.48,0.0,0.33053,0.00019,22.17991]
[1779670165039,31.85,77115.48,0.0,0.33053,0.00019,22.17991]
[1779670165067,31.85,77115.48,0.0,0.33053,0.00019,22.17991]
[1779670165257,31.85,77115.76,0.0,0.33058,0.00019,22.18126]
[1779670170049,31.86,77125.3,0.0,0.33237,0.00019,22.23184]
[1779670173148,31.86,77143.47,0.0,0.33574,0.00019,22.32212]
[1779670174788,31.86,77143.47,0.0,0.33574,0.00019,22.32213]
[1779670174795,31.86,77143.47,0.0,0.33574,0.00019,22.32213]
[1779670174812,31.86,77143.47,0.0,0.33574,0.00019,22.32213]
[1779670174871,31.86,77143.47,0.0,0.33574,0.00019,22.32213]
[1779670174903,31.86,77143.47,0.0,0.33574,0.00019,22.32213]
[1779670174976,31.86,77143.47,0.0,0.33574,0.00019,22.32213]
[1779670174995,31.86,77143.47,0.0,0.33574,0.00019,22.32213]
[1779670175115,31.86,77143.47,0.0,0.33574,0.00019,22.32213]
[1779670175136,31.86,77143.47,0.0,0.33574,0.00019,22.32213]
[1779670175207,31.86,77143.47,0.0,0.33574,0.00019,22.32213]
[1779670175233,31.86,77143.47,0.0,0.33574,0.00019,22.32213]
[1779670175334,31.86,77144.2,0.0,0.33587,0.00019,22.32584]
[1779670177123,31.86,77144.05,0.0,0.33584,0.00019,22.32497]
[1779670177188,31.86,77145.21,0.0,0.33606,0.00019,22.33093]
[1779670180625,31.86,77150.66,0.0,0.33707,0.00019,22.35869]
[1779670180660,31.86,77150.66,0.0,0.33707,0.00019,22.35869]
[1779670180929,31.86,77150.66,0.0,0.33707,0.00019,22.35869]
[1779670181365,31.86,77150.66,0.0,0.33707,0.00019,22.35869]
[1779670181401,31.85,77164.02,0.0,0.33958,0.00019,22.42648]
[1779670182404,31.85,77171.12,0.0,0.34091,0.00019,22.46213]
[1779670183374,31.85,77171.12,0.0,0.34091,0.00019,22.46213]
[1779670183421,31.85,77171.12,0.0,0.34091,0.00019,22.46213]
[1779670183408,31.85,77172.68,0.0,0.3412,0.00019,22.46999]
[1779670183458,31.85,77172.68,0.0,0.3412,0.00019,22.46999]
[1779670183509,31.85,77172.68,0.0,0.3412,0.00019,22.46999]
[1779670183540,31.85,77172.68,0.0,0.3412,0.00019,22.46999]
[1779670183710,31.85,77172.68,0.0,0.3412,0.00019,22.46999]
[1779670183747,31.85,77172.68,0.0,0.3412,0.00019,22.46999]
[1779670183911,31.85,77172.68,0.0,0.3412,0.00019,22.46999]
[1779670183927,31.85,77172.68,0.0,0.3412,0.00019,22.46999]
[1779670184124,31.85,77172.68,0.0,0.3412,0.00019,22.46999]
[1779670184157,31.85,77172.68,0.0,0.3412,0.00019,22.46999]
[1779670184327,31.85,77172.68,0.0,0.3412,0.00019,22.46999]
[1779670184341,31.85,77172.68,0.0,0.3412,0.00019,22.46999]
[1779670184402,31.86,77167.08,0.0,0.34015,0.00019,22.44199]
[1779670184530,31.86,77167.08,0.0,0.34015,0.00019,22.44199]
[1779670184559,31.86,77167.08,0.0,0.34015,0.00019,22.44199]
[1779670184732,31.86,77167.08,0.0,0.34015,0.00019,22.44199]
[1779670184779,31.86,77167.08,0.0,0.34015,0.00019,22.44199]
[1779670184788,31.86,77167.08,0.0,0.34015,0.00019,22.44199]
[1779670184937,31.86,77167.08,0.0,0.34015,0.00019,22.44199]
[1779670184984,31.86,77167.08,0.0,0.34015,0.00019,22.44199]
[1779670185143,31.86,77167.08,0.0,0.34015,0.00019,22.44199]
[1779670185211,31.86,77167.08,0.0,0.34015,0.00019,22.44199]
[1779670185250,31.86,77167.08,0.0,0.34015,0.00019,22.44199]
[1779670185280,31.86,77167.08,0.0,0.34015,0.00019,22.44199]
[1779670185345,31.86,77176.15,0.0,0.34186,0.00019,22.48754]
[1779670186310,31.86,77176.15,0.0,0.34186,0.00019,22.48754]
[1779670186403,31.86,77199.61,0.0,0.34629,0.00019,22.60325]
[1779670186787,31.86,77199.61,0.0,0.34629,0.00019,22.60325]
[1779670186844,31.86,77199.61,0.0,0.34629,0.00019,22.60325]
[1779670187237,31.86,77199.61,0.0,0.34629,0.00019,22.60325]
[1779670187270,31.86,77199.61,0.0,0.34629,0.00019,22.60325]
[1779670187426,31.86,77190.2,0.0,0.34451,0.00019,22.55703]
[1779670187488,31.86,77190.2,0.0,0.34451,0.00019,22.55703]
[1779670187635,31.86,77190.2,0.0,0.34451,0.00019,22.55703]
[1779670187641,31.86,77190.2,0.0,0.34451,0.00019,22.55703]
[1779670188199,31.85,77190.13,0.0,0.34445,0.00019,22.55564]
[1779670190203,31.85,77176.78,0.0,0.34195,0.00019,22.48996]
[1779670194249,31.86,77166.99,0.0,0.34013,0.00019,22.44148]
[1779670195256,31.86,77147.87,0.0,0.33655,0.00019,22.34449]
[1779670196125,31.86,77147.87,0.0,0.33655,0.00019,22.34449]
[1779670196131,31.86,77147.87,0.0,0.33655,0.00019,22.34449]
[1779670196138,31.86,77147.87,0.0,0.33655,0.00019,22.34449]
[1779670196249,31.86,77147.87,0.0,0.33655,0.00019,22.34449]
[1779670196257,31.86,77147.87,0.0,0.33655,0.00019,22.34449]
[1779670196308,31.86,77147.93,0.0,0.33656,0.00019,22.34474]
[1779670196627,31.86,77147.93,0.0,0.33656,0.00019,22.34474]
[1779670196668,31.86,77147.93,0.0,0.33656,0.00019,22.34474]
[1779670196753,31.86,77147.93,0.0,0.33656,0.00019,22.34474]
[1779670196785,31.86,77147.93,0.0,0.33656,0.00019,22.34474]
[1779670196879,31.86,77147.93,0.0,0.33656,0.00019,22.34474]
[1779670196909,31.86,77147.93,0.0,0.33656,0.00019,22.34474]
[1779670197049,31.86,77147.93,0.0,0.33656,0.00019,22.34474]
[1779670197084,31.86,77147.93,0.0,0.33656,0.00019,22.34474]
[1779670197236,31.86,77147.93,0.0,0.33656,0.00019,22.34474]
[1779670197255,31.86,77147.93,0.0,0.33656,0.00019,22.34474]
[1779670197262,31.86,77147.93,0.0,0.33656,0.00019,22.34474]
[1779670197337,31.85,77147.64,0.0,0.33651,0.00019,22.34318]
[1779670197661,31.85,77147.64,0.0,0.33651,0.00019,22.34318]
[1779670200522,31.85,77147.59,0.0,0.33649,0.00019,22.34276]
[1779670200557,31.85,77147.59,0.0,0.33649,0.00019,22.34276]
[1779670200568,31.85,77147.59,0.0,0.33649,0.00019,22.34276]
[1779670200638,31.85,77147.59,0.0,0.33649,0.00019,22.34276]
[1779670200679,31.85,77147.59,0.0,0.33649,0.00019,22.34276]
[1779670203882,31.85,77144.91,0.0,0.33598,0.00019,22.32884]
[1779670204320,31.85,77144.82,0.0,0.33596,0.00019,22.32832]
[1779670209355,31.85,77145.15,0.0,0.33602,0.00019,22.3299]
[1779670212451,31.85,77131.64,0.0,0.33349,0.00019,22.25988]
[1779670218244,31.85,77125.94,0.0,0.33242,0.00019,22.23002]
[1779670218297,31.85,77125.94,0.0,0.33242,0.00019,22.23002]
[1779670218305,31.85,77125.94,0.0,0.33242,0.00019,22.23002]
[1779670218309,31.85,77125.94,0.0,0.33242,0.00019,22.23002]
[1779670218396,31.85,77125.94,0.0,0.33242,0.00019,22.23002]
[1779670218426,31.85,77122.23,0.0,0.33173,0.00019,22.21057]
[1779670218616,31.85,77122.23,0.0,0.33173,0.00019,22.21057]
[1779670218652,31.85,77122.23,0.0,0.33173,0.00019,22.21057]
[1779670220106,31.85,77116.65,0.0,0.33069,0.00019,22.18121]
[1779670220125,31.85,77116.65,0.0,0.33069,0.00019,22.18121]
[1779670220132,31.85,77116.65,0.0,0.33069,0.00019,22.18121]
[1779670220456,31.85,77102.36,0.0,0.32803,0.00019,22.10515]
[1779670220579,31.85,77102.36,0.0,0.32803,0.00019,22.10515]
[1779670220630,31.85,77102.36,0.0,0.32803,0.00019,22.10515]
[1779670220831,31.85,77102.36,0.0,0.32803,0.00019,22.10515]
[1779670220863,31.85,77102.36,0.0,0.32803,0.00019,22.10515]
[1779670221043,31.85,77102.36,0.0,0.32803,0.00019,22.10515]
[1779670221068,31.85,77102.36,0.0,0.32803,0.00019,22.10515]
[1779670221247,31.85,77102.36,0.0,0.32803,0.00019,22.10515]
[1779670221275,31.85,77102.36,0.0,0.32803,0.00019,22.10515]
[1779670221444,31.85,77102.36,0.0,0.32802,0.00019,22.10492]
[1779670221750,31.85,77102.36,0.0,0.32802,0.00019,22.10492]
[1779670221784,31.85,77102.36,0.0,0.32802,0.00019,22.10492]
[1779670221789,31.85,77102.36,0.0,0.32802,0.00019,22.10492]
[1779670221794,31.85,77102.36,0.0,0.32802,0.00019,22.10492]
[1779670222458,31.84,77101.9,0.0,0.32793,0.00019,22.10231]
[1779670227484,31.84,77108.48,0.0,0.32912,0.00019,22.13658]
[1779670229746,31.84,77111.17,0.0,0.32961,0.00019,22.15068]
[1779670229756,31.84,77111.17,0.0,0.32961,0.00019,22.15068]
[1779670229849,31.84,77111.17,0.0,0.32961,0.00019,22.15068]
[1779670229864,31.84,77111.17,0.0,0.32961,0.00019,22.15068]
[1779670230022,31.84,77111.17,0.0,0.32961,0.00019,22.15068]
[1779670230042,31.84,77111.17,0.0,0.32961,0.00019,22.15068]
[1779670230122,31.84,77111.17,0.0,0.32961,0.00019,22.15068]
[1779670230157,31.84,77111.17,0.0,0.32961,0.00019,22.15068]
[1779670230160,31.84,77110.89,0.0,0.32955,0.00019,22.14882]
[1779670230624,31.84,77110.89,0.0,0.32955,0.00019,22.14882]
[1779670231085,31.83,77110.43,0.0,0.32943,0.00019,22.14216]
[1779670236549,31.83,77105.59,0.0,0.3285,0.00019,22.11552]
[1779670240665,31.82,77104.2,0.0,0.32822,0.00019,22.1076]
[1779670240696,31.82,77104.2,0.0,0.32822,0.00019,22.1076]
[1779670240913,31.82,77104.2,0.0,0.32822,0.00019,22.1076]
[1779670240952,31.82,77102.35,0.0,0.32787,0.00019,22.09738]
[1779670246619,31.82,77102.21,0.0,0.32781,0.00019,22.09568]
[1779670251655,31.81,77101.85,0.0,0.32772,0.00019,22.09311]
[1779670256688,31.8,77101.08,0.0,0.32754,0.00019,22.08805]
[1779670261724,31.8,77100.47,0.0,0.3274,0.00019,22.08399]
[1779670262701,31.8,77100.47,0.0,0.3274,0.00019,22.08399]
[1779670262745,31.8,77100.47,0.0,0.3274,0.00019,22.08399]
[1779670263162,31.8,77100.47,0.0,0.3274,0.00019,22.08399]
[1779670263248,31.8,77099.26,0.0,0.32717,0.00019,22.07734]
[1779670264055,31.8,77089.03,0.0,0.32526,0.00019,22.02202]
[1779670266319,31.8,77088.87,0.0,0.32523,0.00019,22.02104]
[1779670266420,31.8,77090.47,0.0,0.32552,0.00019,22.02959]
[1779670267089,31.79,77097.13,0.0,0.32675,0.00019,22.0654]
[1779670273117,31.79,77106.5,0.0,0.32846,0.00019,22.1147]
[1779670278842,31.78,77108.13,0.0,0.32872,0.00019,22.12236]
[1779670280521,31.78,77108.13,0.0,0.32872,0.00019,22.12236]
[1779670280558,31.78,77104.75,0.0,0.32809,0.00019,22.10414]
[1779670281904,31.78,77102.31,0.0,0.32763,0.00019,22.09093]
[1779670282001,31.78,77101.64,0.0,0.3275,0.00019,22.0872]
[1779670288019,31.77,77100.49,0.0,0.32726,0.00019,22.08033]
[1779670293295,31.77,77095.13,0.0,0.32622,0.00019,22.04676]
[1779670293333,31.77,77095.13,0.0,0.32622,0.00019,22.04676]
[1779670293426,31.77,77092.27,0.0,0.32568,0.00019,22.0312]
[1779670298983,31.76,77088.88,0.0,0.32504,0.00019,22.01231]
[1779670301351,31.76,77089.11,0.0,0.32508,0.00019,22.01348]
[1779670301435,31.76,77089.36,0.0,0.32512,0.00019,22.01476]
[1779670301605,31.76,77089.36,0.0,0.32512,0.00019,22.01476]
[1779670301696,31.76,77089.36,0.0,0.32512,0.00019,22.01476]
[1779670301749,31.76,77089.36,0.0,0.32512,0.00019,22.01476]
[1779670301800,31.76,77089.36,0.0,0.32512,0.00019,22.01476]
[1779670301803,31.76,77089.36,0.0,0.32512,0.00019,22.01476]
[1779670302233,31.76,77076.84,0.0,0.3228,0.00018,21.94642]
[1779670303330,31.76,77068.71,0.0,0.3213,0.00018,21.90163]
[1779670305026,31.76,77066.28,0.0,0.32084,0.00018,21.88811]
[1779670305827,31.76,77066.28,0.0,0.32084,0.00018,21.88811]
[1779670305864,31.76,77066.28,0.0,0.32084,0.00018,21.88811]
[1779670306033,31.76,77067.72,0.0,0.32111,0.00018,21.89605]
[1779670309313,31.76,77063.73,0.0,0.32037,0.00018,21.87395]
[1779670309347,31.76,77063.73,0.0,0.32037,0.00018,21.87395]
[1779670309481,31.76,77063.73,0.0,0.32037,0.00018,21.87395]
[1779670309502,31.76,77063.73,0.0,0.32037,0.00018,21.87395]
[1779670309566,31.76,77065.94,0.0,0.32078,0.00018,21.88617]
[1779670309754,31.76,77065.94,0.0,0.32078,0.00018,21.88617]
[1779670309788,31.76,77065.94,0.0,0.32078,0.00018,21.88617]
[1779670310060,31.76,77065.94,0.0,0.32078,0.00018,21.88616]
[1779670312747,31.76,77068.24,0.0,0.3212,0.00018,21.89885]
[1779670313398,31.76,77070.35,0.0,0.32159,0.00018,21.91042]
[1779670319125,31.76,77073.59,0.0,0.32217,0.00018,21.92785]
[1779670323468,31.76,77081.12,0.0,0.32356,0.00018,21.96884]
[1779670326173,31.76,77091.47,0.0,0.32547,0.00019,22.025]
[1779670332398,31.75,77097.33,0.0,0.32654,0.00019,22.05634]
[1779670333458,31.75,77110.4,0.0,0.32897,0.00019,22.12621]
[1779670334481,31.75,77118.01,0.0,0.33038,0.00019,22.16657]
[1779670336245,31.75,77121.22,0.0,0.33097,0.00019,22.18328]
[1779670337252,31.75,77101.4,0.0,0.32727,0.00019,22.07754]
[1779670338259,31.75,77101.69,0.0,0.32732,0.00019,22.07901]
[1779670343459,31.75,77100.39,0.0,0.32707,0.00019,22.07169]
[1779670343560,31.75,77090.88,0.0,0.3253,0.00019,22.02025]
[1779670349338,31.74,77086.44,0.0,0.32446,0.00019,21.99563]
[1779670354376,31.74,77091.93,0.0,0.32544,0.00019,22.02098]
[1779670359412,31.74,77094.7,0.0,0.32593,0.00019,22.03552]
[1779670364446,31.73,77097.53,0.0,0.32644,0.00019,22.05025]
[1779670369481,31.73,77096.58,0.0,0.32624,0.00019,22.0445]
[1779670374516,31.72,77090.6,0.0,0.32511,0.00019,22.01151]
[1779670379550,31.72,77092.16,0.0,0.32538,0.00019,22.01948]
[1779670384586,31.72,77094.58,0.0,0.32581,0.00019,22.03211]
[1779670389624,31.71,77093.63,0.0,0.32562,0.00019,22.02646]
[1779670390632,31.71,77105.44,0.0,0.32781,0.00019,22.0901]
[1779670394069,31.71,77107.49,0.0,0.32818,0.00019,22.10077]
[1779670394086,31.71,77107.49,0.0,0.32818,0.00019,22.10077]
[1779670394808,31.71,77112.58,0.0,0.32913,0.00019,22.12787]
[1779670394830,31.71,77112.58,0.0,0.32913,0.00019,22.12787]
[1779670394856,31.71,77112.58,0.0,0.32913,0.00019,22.12787]
[1779670394880,31.71,77112.58,0.0,0.32913,0.00019,22.12787]
[1779670394884,31.71,77112.58,0.0,0.32913,0.00019,22.12787]
[1779670395897,31.71,77110.5,0.0,0.32873,0.00019,22.11663]
[1779670395928,31.71,77110.5,0.0,0.32873,0.00019,22.11663]
[1779670396902,31.71,77104.9,0.0,0.32769,0.00019,22.08651]
[1779670396943,31.71,77104.52,0.0,0.32761,0.00019,22.08437]
[1779670402715,31.71,77102.71,0.0,0.32726,0.00019,22.07413]
[1779670407751,31.7,77102.38,0.0,0.32717,0.00019,22.07169]
[1779670410771,31.7,77094.33,0.0,0.32566,0.00019,22.02791]
[1779670415807,31.7,77099.6,0.0,0.3266,0.00019,22.05192]
[1779670420842,31.69,77095.71,0.0,0.32586,0.00019,22.03044]
[1779670422856,31.69,77102.72,0.0,0.32716,0.00019,22.06811]
[1779670427891,31.69,77103.31,0.0,0.32725,0.00019,22.07071]
[1779670430912,31.69,77093.71,0.0,0.32545,0.00019,22.01852]
[1779670436201,31.68,77092.77,0.0,0.32527,0.00019,22.0132]
[1779670436274,31.68,77092.77,0.0,0.32527,0.00019,22.0132]
[1779670436309,31.68,77092.77,0.0,0.32527,0.00019,22.0132]
[1779670436315,31.68,77092.77,0.0,0.32527,0.00019,22.0132]
[1779670436525,31.68,77092.37,0.0,0.32519,0.00019,22.01083]
[1779670439975,31.68,77084.91,0.0,0.32379,0.00019,21.96972]
[1779670445012,31.68,77086.54,0.0,0.32407,0.00019,21.97817]
[1779670450046,31.67,77089.4,0.0,0.32458,0.00019,21.99324]
[1779670455355,31.67,77089.48,0.0,0.32458,0.00019,21.99324]
[1779670460119,31.67,77101.23,0.0,0.32675,0.00019,22.05639]
[1779670466267,31.66,77100.99,0.0,0.32669,0.00019,22.0547]
[1779670466297,31.66,77100.99,0.0,0.32669,0.00019,22.0547]
[1779670466675,31.66,77100.99,0.0,0.32669,0.00019,22.0547]
[1779670466726,31.66,77100.6,0.0,0.3266,0.00019,22.05229]
[1779670471195,31.66,77092.07,0.0,0.32497,0.00019,22.00131]
[1779670476230,31.65,77100.0,0.0,0.32642,0.00019,22.0438]
[1779670481265,31.65,77094.77,0.0,0.32542,0.00019,22.01474]
[1779670486300,31.64,77095.66,0.0,0.32557,0.00019,22.01898]
[1779670491364,31.64,77096.38,0.0,0.32568,0.00019,22.02228]
[1779670496373,31.64,77095.32,0.0,0.32546,0.00019,22.01598]
[1779670502416,31.63,77096.77,0.0,0.32571,0.00019,22.02326]
[1779670502800,31.63,77096.77,0.0,0.32571,0.00019,22.02326]
[1779670503423,31.63,77095.54,0.0,0.32548,0.00019,22.01645]
[1779670504769,31.63,77083.4,0.0,0.32321,0.00019,21.94998]
[1779670509465,31.63,77079.81,0.0,0.32254,0.00019,21.92989]
[1779670514501,31.63,77075.63,0.0,0.32175,0.00019,21.90659]
[1779670515998,31.63,77076.59,0.0,0.32193,0.00019,21.91187]
[1779670516013,31.63,77076.59,0.0,0.32193,0.00019,21.91187]
[1779670516184,31.63,77076.59,0.0,0.32193,0.00019,21.91187]
[1779670516218,31.63,77076.59,0.0,0.32193,0.00019,21.91187]
[1779670516514,31.63,77075.87,0.0,0.32179,0.00019,21.90786]
[1779670517957,31.63,77076.86,0.0,0.32198,0.00019,21.9133]
[1779670518030,31.63,77077.5,0.0,0.32209,0.00019,21.91681]
[1779670520552,31.63,77077.89,0.0,0.32217,0.00019,21.91893]
[1779670520567,31.63,77077.89,0.0,0.32217,0.00019,21.91893]
[1779670522070,31.63,77079.1,0.0,0.32239,0.00019,21.92554]
[1779670522239,31.63,77079.1,0.0,0.32239,0.00019,21.92554]
[1779670522294,31.63,77079.1,0.0,0.32239,0.00019,21.92554]
[1779670522299,31.63,77079.1,0.0,0.32239,0.00019,21.92554]
[1779670522540,31.63,77079.1,0.0,0.32239,0.00019,21.92554]
[1779670522602,31.63,77078.71,0.0,0.32231,0.00019,21.92336]
[1779670524570,31.63,77070.5,0.0,0.32079,0.00019,21.8778]
[1779670528378,31.63,77070.96,0.0,0.32087,0.00019,21.88027]
[1779670528397,31.63,77070.96,0.0,0.32087,0.00019,21.88027]
[1779670528404,31.63,77070.96,0.0,0.32087,0.00019,21.88027]
[1779670528574,31.63,77070.96,0.0,0.32087,0.00019,21.88027]
[1779670528601,31.63,77070.96,0.0,0.32087,0.00019,21.88027]
[1779670530301,31.62,77072.23,0.0,0.3211,0.00019,21.88723]
[1779670530612,31.62,77072.92,0.0,0.32123,0.00019,21.89101]
[1779670535648,31.62,77075.47,0.0,0.32167,0.00019,21.90084]
[1779670540683,31.62,77073.09,0.0,0.32122,0.00019,21.88746]
[1779670545719,31.62,77072.23,0.0,0.32106,0.00019,21.88264]
[1779670550540,31.62,77074.55,0.0,0.32149,0.00019,21.89549]
[1779670550571,31.62,77074.55,0.0,0.32149,0.00019,21.89549]
[1779670550787,31.62,77074.55,0.0,0.32149,0.00019,21.89549]
[1779670551760,31.62,77074.65,0.0,0.32151,0.00019,21.89604]
[1779670553774,31.62,77081.71,0.0,0.32282,0.00019,21.935]
[1779670558809,31.62,77086.06,0.0,0.32362,0.00019,21.95876]
[1779670563844,31.62,77086.78,0.0,0.32375,0.00019,21.96251]
[1779670568878,31.62,77087.9,0.0,0.32395,0.00019,21.96843]
[1779670573915,31.62,77086.93,0.0,0.32376,0.00019,21.96284]
[1779670578953,31.61,77086.88,0.0,0.32374,0.00019,21.96232]
[1779670583986,31.61,77081.7,0.0,0.32277,0.00019,21.9337]
[1779670589021,31.61,77081.94,0.0,0.32281,0.00019,21.93493]
[1779670595401,31.61,77087.09,0.0,0.32374,0.00019,21.95901]
[1779670598189,31.61,77086.81,0.0,0.32368,0.00019,21.95741]
[1779670598221,31.61,77086.81,0.0,0.32368,0.00019,21.95741]
[1779670598678,31.61,77094.7,0.0,0.32515,0.00019,22.0005]
[1779670600112,31.61,77094.7,0.0,0.32515,0.00019,22.00049]
[1779670600123,31.61,77094.7,0.0,0.32515,0.00019,22.00049]
[1779670600166,31.61,77099.19,0.0,0.32598,0.00019,22.02486]
[1779670605470,31.61,77099.48,0.0,0.32603,0.00019,22.02623]
[1779670611176,31.61,77096.93,0.0,0.32554,0.00019,22.01207]
[1779670616211,31.61,77095.38,0.0,0.32525,0.00019,22.00339]
[1779670622254,31.6,77095.51,0.0,0.32526,0.00019,22.00381]
[1779670628598,31.6,77096.18,0.0,0.32538,0.00019,22.00727]
[1779670634353,31.6,77095.2,0.0,0.32517,0.00019,22.00128]
[1779670639102,31.6,77095.4,0.0,0.3252,0.00019,22.00198]
[1779670639136,31.6,77095.4,0.0,0.3252,0.00019,22.00198]
[1779670639237,31.59,77095.4,0.0,0.32519,0.00019,22.00188]
[1779670644423,31.59,77094.56,0.0,0.32502,0.00019,21.99682]
[1779670649458,31.59,77095.72,0.0,0.32522,0.00019,22.00266]
[1779670654493,31.59,77089.35,0.0,0.32399,0.00019,21.96334]
[1779670659530,31.58,77090.67,0.0,0.32422,0.00019,21.9702]
[1779670665893,31.58,77085.86,0.0,0.32331,0.00019,21.94349]
[1779670669128,31.58,77085.86,0.0,0.32331,0.00019,21.9434]
[1779670669166,31.58,77085.86,0.0,0.32331,0.00019,21.9434]
[1779670669632,31.58,77085.86,0.0,0.32331,0.00019,21.9434]
[1779670669657,31.58,77085.86,0.0,0.32331,0.00019,21.9434]
[1779670669676,31.58,77085.86,0.0,0.32331,0.00019,21.9434]
[1779670669890,31.58,77085.86,0.0,0.32331,0.00019,21.9434]
[1779670669942,31.58,77082.92,0.0,0.32276,0.00019,21.92719]
[1779670673629,31.58,77075.24,0.0,0.32133,0.00019,21.88471]
[1779670679671,31.58,77073.56,0.0,0.32102,0.00019,21.87538]
[1779670680471,31.58,77073.56,0.0,0.32102,0.00019,21.87538]
[1779670680503,31.58,77073.56,0.0,0.32102,0.00019,21.87538]
[1779670682200,31.58,77074.42,0.0,0.32118,0.00019,21.88013]
[1779670682203,31.58,77074.42,0.0,0.32118,0.00019,21.88013]
[1779670682686,31.58,77074.53,0.0,0.3212,0.00019,21.88073]
[1779670687727,31.58,77075.34,0.0,0.32135,0.00019,21.88517]
[1779670692762,31.58,77077.59,0.0,0.32176,0.00019,21.89754]
[1779670697797,31.58,77076.02,0.0,0.32147,0.00019,21.88874]
[1779670702831,31.58,77075.17,0.0,0.32131,0.00019,21.88397]
[1779670709881,31.58,77075.29,0.0,0.32133,0.00019,21.88458]
[1779670714916,31.58,77075.87,0.0,0.32141,0.00019,21.88369]
[1779670719951,31.58,77073.51,0.0,0.32097,0.00019,21.87054]
[1779670721627,31.58,77070.58,0.0,0.32043,0.00019,21.85424]
[1779670721664,31.58,77070.58,0.0,0.32043,0.00019,21.85424]
[1779670723244,31.58,77071.14,0.0,0.32053,0.00019,21.85738]
[1779670723979,31.58,77070.61,0.0,0.32043,0.00019,21.85452]
[1779670729131,31.58,77069.09,0.0,0.32017,0.00019,21.84641]
[1779670735058,31.58,77068.61,0.0,0.32008,0.00019,21.84378]
[1779670740944,31.58,77067.05,0.0,0.31979,0.00019,21.83508]
[1779670741441,31.58,77067.0,0.0,0.31978,0.00019,21.8348]
[1779670741497,31.58,77067.0,0.0,0.31978,0.00019,21.8348]
[1779670741656,31.58,77067.0,0.0,0.31978,0.00019,21.8348]
[1779670741662,31.58,77067.0,0.0,0.31978,0.00019,21.8348]
[1779670741837,31.58,77050.36,0.0,0.3167,0.00018,21.74125]
[1779670743793,31.58,77050.36,0.0,0.3167,0.00018,21.74125]
[1779670743800,31.58,77050.36,0.0,0.3167,0.00018,21.74125]
[1779670743842,31.58,77037.87,0.0,0.31438,0.00018,21.66979]
[1779670748884,31.57,77036.13,0.0,0.31405,0.00018,21.65941]
[1779670751952,31.57,77032.18,0.0,0.31331,0.00018,21.63637]
[1779670751969,31.57,77032.18,0.0,0.31331,0.00018,21.63637]
[1779670752018,31.57,77032.18,0.0,0.31331,0.00018,21.63637]
[1779670752281,31.55,77031.21,0.0,0.31302,0.00018,21.62749]
[1779670756991,31.52,77030.91,0.0,0.31275,0.00018,21.6195]
[1779670757010,31.52,77030.91,0.0,0.31275,0.00018,21.6195]
[1779670756529,31.5,77043.08,0.0,0.3149,0.00018,21.68644]
[1779670758158,31.48,77046.84,0.0,0.31551,0.00018,21.7054]
[1779670758222,31.47,77046.84,0.0,0.31542,0.00018,21.70275]
[1779670763257,31.39,77051.48,0.0,0.31584,0.00019,21.71627]
[1779670768292,31.36,77051.67,0.0,0.31567,0.00019,21.71159]
[1779670773328,31.34,77053.97,0.0,0.31596,0.00019,21.71725]
[1779670781053,31.33,77056.61,0.0,0.31642,0.00019,21.73137]
[1779670786182,31.33,77062.17,0.0,0.31744,0.00019,21.76262]
[1779670791833,31.33,77060.4,0.0,0.31711,0.00019,21.75265]
[1779670793069,31.33,77059.99,0.0,0.31703,0.00019,21.75034]
[1779670793095,31.33,77061.51,0.0,0.31732,0.00019,21.75901]
[1779670795115,31.33,77067.65,0.0,0.31849,0.00019,21.79459]
[1779670795121,31.33,77067.65,0.0,0.31849,0.00019,21.79459]
[1779670795127,31.33,77067.65,0.0,0.31849,0.00019,21.79459]
[1779670795485,31.34,77067.37,0.0,0.31845,0.00019,21.79343]
[1779670797147,31.34,77066.58,0.0,0.31832,0.00019,21.78935]
[1779670797155,31.34,77066.58,0.0,0.31832,0.00019,21.78935]
[1779670797499,31.34,77066.58,0.0,0.31832,0.00019,21.78939]
[1779670801694,31.34,77082.47,0.0,0.32131,0.00019,21.87939]
[1779670803102,31.34,77090.61,0.0,0.32284,0.00019,21.92492]
[1779670803857,31.34,77101.27,0.0,0.32482,0.00019,21.98332]
[1779670804574,31.34,77109.23,0.0,0.32631,0.00019,22.02665]
[1779670806634,31.33,77117.71,0.0,0.32786,0.00019,22.07153]
[1779670810694,31.31,77107.63,0.0,0.32583,0.00019,22.01309]
[1779670811547,31.31,77107.63,0.0,0.32583,0.00019,22.01309]
[1779670811556,31.31,77107.63,0.0,0.32583,0.00019,22.01309]
[1779670812097,31.3,77106.63,0.0,0.32562,0.00019,22.0068]
[1779670813569,31.3,77105.39,0.0,0.32535,0.00019,21.99917]
[1779670813603,31.3,77105.39,0.0,0.32535,0.00019,21.99917]
[1779670814077,31.29,77105.27,0.0,0.3253,0.00019,21.99773]
[1779670814722,31.29,77098.51,0.0,0.324,0.00019,21.95974]
[1779670817711,31.28,77099.36,0.0,0.32414,0.00019,21.96375]
[1779670817726,31.28,77099.36,0.0,0.32414,0.00019,21.96375]
[1779670817730,31.28,77099.36,0.0,0.32414,0.00019,21.96375]
[1779670823684,31.28,77094.03,0.0,0.32313,0.00019,21.93393]
[1779670825214,31.28,77093.4,0.0,0.32301,0.00019,21.9304]
[1779670825271,31.28,77093.4,0.0,0.32301,0.00019,21.9304]
[1779670825431,31.28,77093.4,0.0,0.32301,0.00019,21.9304]
[1779670825599,31.28,77093.4,0.0,0.32301,0.00019,21.9304]
[1779670825795,31.28,77093.4,0.0,0.32301,0.00019,21.9304]
[1779670825946,31.28,77093.4,0.0,0.32301,0.00019,21.9304]
[1779670826127,31.28,77093.4,0.0,0.32301,0.00019,21.9304]
[1779670826030,31.28,77081.82,0.0,0.32083,0.00019,21.86567]
[1779670826174,31.28,77081.82,0.0,0.32083,0.00019,21.86567]
[1779670826336,31.28,77081.82,0.0,0.32083,0.00019,21.86567]
[1779670826367,31.28,77081.82,0.0,0.32083,0.00019,21.86567]
[1779670826535,31.28,77081.82,0.0,0.32083,0.00019,21.86567]
[1779670826581,31.28,77081.82,0.0,0.32083,0.00019,21.86567]
[1779670826762,31.28,77081.82,0.0,0.32083,0.00019,21.86567]
[1779670826803,31.28,77081.82,0.0,0.32083,0.00019,21.86567]
[1779670826809,31.28,77081.82,0.0,0.32083,0.00019,21.86567]
[1779670826815,31.28,77081.82,0.0,0.32083,0.00019,21.86567]
[1779670826825,31.28,77081.82,0.0,0.32083,0.00019,21.86567]
[1779670826832,31.28,77081.82,0.0,0.32083,0.00019,21.86567]
[1779670826836,31.28,77081.82,0.0,0.32083,0.00019,21.86567]
[1779670826838,31.28,77081.82,0.0,0.32083,0.00019,21.86567]
[1779670826940,31.28,77069.2,0.0,0.31847,0.00019,21.79448]
[1779670832934,31.28,77070.23,0.0,0.31864,0.00019,21.79636]
[1779670833872,31.28,77061.38,0.0,0.31699,0.00019,21.74613]
[1779670835046,31.28,77044.72,0.0,0.31389,0.00019,21.65054]
[1779670836863,31.28,77035.17,0.0,0.31211,0.00019,21.59482]
[1779670842837,31.28,77041.62,0.0,0.31329,0.00019,21.63179]
[1779670844918,31.28,77041.62,0.0,0.31329,0.00019,21.63175]
[1779670844932,31.28,77041.62,0.0,0.31329,0.00019,21.63175]
[1779670845000,31.28,77041.62,0.0,0.31329,0.00019,21.63175]
[1779670845021,31.28,77041.62,0.0,0.31329,0.00019,21.63175]
[1779670845070,31.28,77046.09,0.0,0.31411,0.00019,21.65757]
[1779670846410,31.28,77046.09,0.0,0.31411,0.00019,21.65752]
[1779670846415,31.28,77046.09,0.0,0.31411,0.00019,21.65752]
[1779670846861,31.27,77046.95,0.0,0.31427,0.00019,21.66243]
[1779670851888,31.27,77050.07,0.0,0.31484,0.00019,21.68019]
[1779670851923,31.27,77050.07,0.0,0.31484,0.00019,21.68019]
[1779670852556,31.27,77056.27,0.0,0.316,0.00019,21.71574]
[1779670853134,31.27,77058.12,0.0,0.31634,0.00019,21.72625]
[1779670856672,31.27,77057.7,0.0,0.31625,0.00019,21.72359]
[1779670856676,31.27,77057.7,0.0,0.31625,0.00019,21.72359]
[1779670857705,31.27,77057.7,0.0,0.31625,0.00019,21.7235]
[1779670857937,31.27,77057.73,0.0,0.31625,0.00019,21.72359]
[1779670862998,31.27,77057.01,0.0,0.31612,0.00019,21.71965]
[1779670863026,31.27,77057.01,0.0,0.31612,0.00019,21.71965]
[1779670863056,31.27,77057.01,0.0,0.31612,0.00019,21.71965]
[1779670863117,31.27,77057.01,0.0,0.31612,0.00019,21.71965]
[1779670863101,31.27,77042.84,0.0,0.31348,0.00019,21.63787]
[1779670863215,31.27,77042.84,0.0,0.31348,0.00019,21.63787]
[1779670863399,31.27,77042.84,0.0,0.31348,0.00019,21.63787]
[1779670863491,31.27,77042.84,0.0,0.31348,0.00019,21.63787]
[1779670863534,31.27,77042.84,0.0,0.31348,0.00019,21.63787]
[1779670863596,31.27,77042.84,0.0,0.31348,0.00019,21.63787]
[1779670863648,31.27,77042.84,0.0,0.31348,0.00019,21.63787]
[1779670863798,31.27,77042.84,0.0,0.31348,0.00019,21.63787]
[1779670863833,31.27,77042.84,0.0,0.31348,0.00019,21.63787]
[1779670864002,31.27,77042.84,0.0,0.31348,0.00019,21.63787]
[1779670864039,31.27,77042.84,0.0,0.31348,0.00019,21.63787]
[1779670864126,31.27,77035.62,0.0,0.31213,0.00019,21.59576]
[1779670864211,31.27,77035.62,0.0,0.31213,0.00019,21.59576]
[1779670864247,31.27,77035.62,0.0,0.31213,0.00019,21.59576]
[1779670864487,31.27,77035.62,0.0,0.31213,0.00019,21.59576]
[1779670864519,31.27,77035.62,0.0,0.31213,0.00019,21.59576]
[1779670864752,31.27,77035.62,0.0,0.31213,0.00019,21.59576]
[1779670864788,31.27,77035.62,0.0,0.31213,0.00019,21.59576]
[1779670864797,31.27,77035.62,0.0,0.31213,0.00019,21.59576]
[1779670864928,31.27,77035.62,0.0,0.31213,0.00019,21.59576]
[1779670865010,31.27,77034.4,0.0,0.31191,0.00019,21.58862]
[1779670870030,31.26,77032.93,0.0,0.31161,0.00019,21.57918]
[1779670872659,31.25,77035.14,0.0,0.31195,0.00019,21.59004]
[1779670872668,31.25,77035.14,0.0,0.31195,0.00019,21.59004]
[1779670872670,31.25,77035.14,0.0,0.31195,0.00019,21.59004]
[1779670872762,31.25,77035.14,0.0,0.31195,0.00019,21.59004]
[1779670872794,31.25,77035.14,0.0,0.31195,0.00019,21.59004]
[1779670872951,31.25,77035.14,0.0,0.31195,0.00019,21.59004]
[1779670872974,31.25,77035.14,0.0,0.31195,0.00019,21.59004]
[1779670873091,31.25,77035.14,0.0,0.31195,0.00019,21.59004]
[1779670873103,31.24,77036.05,0.0,0.31206,0.00019,21.59374]
[1779670873333,31.24,77036.05,0.0,0.31206,0.00019,21.59374]
[1779670873347,31.24,77036.05,0.0,0.31206,0.00019,21.59374]
[1779670873605,31.24,77036.05,0.0,0.31206,0.00019,21.59374]
[1779670873637,31.24,77036.05,0.0,0.31206,0.00019,21.59374]
[1779670874054,31.24,77036.05,0.0,0.31206,0.00019,21.59358]
[1779670875155,31.24,77036.05,0.0,0.31206,0.00019,21.59358]
[1779670876067,31.24,77036.22,0.0,0.31208,0.00019,21.59425]
[1779670881103,31.24,77029.82,0.0,0.31087,0.00019,21.5561]
[1779670886137,31.23,77028.54,0.0,0.3106,0.00019,21.54785]
[1779670887170,31.23,77028.54,0.0,0.3106,0.00019,21.54785]
[1779670887233,31.23,77028.15,0.0,0.31053,0.00019,21.54542]
[1779670887425,31.23,77028.15,0.0,0.31053,0.00019,21.54542]
[1779670888152,31.23,77018.8,0.0,0.30879,0.00018,21.49009]
[1779670889158,31.23,77009.1,0.0,0.30699,0.00018,21.43241]
[1779670890570,31.23,77008.91,0.0,0.30695,0.00018,21.43106]
[1779670890602,31.23,77008.91,0.0,0.30695,0.00018,21.43106]
[1779670891113,31.23,77008.91,0.0,0.30695,0.00018,21.43106]
[1779670891190,31.23,76996.57,0.0,0.30464,0.00018,21.35293]
[1779670891278,31.23,76996.57,0.0,0.30464,0.00018,21.35293]
[1779670891407,31.23,76996.57,0.0,0.30464,0.00018,21.35293]
[1779670891591,31.23,76996.57,0.0,0.30464,0.00018,21.35293]
[1779670891596,31.23,76996.57,0.0,0.30464,0.00018,21.35293]
[1779670891671,31.23,76996.57,0.0,0.30464,0.00018,21.35293]
[1779670891760,31.23,76996.57,0.0,0.30464,0.00018,21.35293]
[1779670891793,31.23,76996.57,0.0,0.30464,0.00018,21.35293]
[1779670892008,31.23,76996.57,0.0,0.30464,0.00018,21.35293]
[1779670892033,31.23,76996.57,0.0,0.30464,0.00018,21.35293]
[1779670892178,31.23,76996.57,0.0,0.30464,0.00018,21.35273]
[1779670892262,31.23,76996.57,0.0,0.30464,0.00018,21.35273]
[1779670892305,31.23,76996.57,0.0,0.30464,0.00018,21.35273]
[1779670892466,31.23,76996.57,0.0,0.30464,0.00018,21.35273]
[1779670892487,31.23,76996.57,0.0,0.30464,0.00018,21.35273]
[1779670892758,31.23,76996.57,0.0,0.30464,0.00018,21.35273]
[1779670892781,31.23,76996.57,0.0,0.30464,0.00018,21.35273]
[1779670892974,31.23,76996.57,0.0,0.30464,0.00018,21.35273]
[1779670892990,31.23,76996.57,0.0,0.30464,0.00018,21.35273]
[1779670893000,31.23,76996.57,0.0,0.30464,0.00018,21.35273]
[1779670893185,31.22,76997.31,0.0,0.30477,0.00018,21.35697]
[1779670898223,31.22,77002.96,0.0,0.30577,0.00018,21.38973]
[1779670902435,31.21,77009.14,0.0,0.30689,0.00018,21.42598]
[1779670902445,31.21,77009.14,0.0,0.30689,0.00018,21.42598]
[1779670902477,31.21,77009.14,0.0,0.30689,0.00018,21.42598]
[1779670902502,31.21,77009.14,0.0,0.30689,0.00018,21.42598]
[1779670902532,31.21,77009.14,0.0,0.30689,0.00018,21.42598]
[1779670902582,31.21,77009.14,0.0,0.30689,0.00018,21.42598]
[1779670902593,31.21,77009.14,0.0,0.30689,0.00018,21.42598]
[1779670902666,31.21,77009.14,0.0,0.30689,0.00018,21.42598]
[1779670902679,31.21,77009.14,0.0,0.30689,0.00018,21.42598]
[1779670902771,31.21,77009.14,0.0,0.30689,0.00018,21.42598]
[1779670902797,31.21,77009.14,0.0,0.30689,0.00018,21.42598]
[1779670902960,31.21,77009.14,0.0,0.30689,0.00018,21.42598]
[1779670902985,31.21,77008.86,0.0,0.30682,0.00018,21.42387]
[1779670903949,31.21,77008.86,0.0,0.30682,0.00018,21.42387]
[1779670904032,31.21,77000.21,0.0,0.30522,0.00018,21.372]
[1779670909133,31.21,77000.15,0.0,0.3052,0.00018,21.37113]
[1779670911638,31.21,76998.69,0.0,0.30491,0.00018,21.36188]
[1779670911749,31.21,76998.69,0.0,0.30491,0.00018,21.36188]
[1779670911827,31.21,76995.45,0.0,0.30431,0.00018,21.34225]
[1779670912793,31.2,76942.45,0.0,0.29463,0.00018,21.01711]
[1779670913818,31.2,76942.45,0.0,0.29463,0.00018,21.01711]
[1779670914135,31.2,76942.45,0.0,0.29463,0.00018,21.01711]
[1779670914140,31.2,76952.69,0.0,0.29644,0.00018,21.07941]
[1779670914388,31.2,76952.69,0.0,0.29644,0.00018,21.07941]
[1779670914482,31.2,76952.69,0.0,0.29644,0.00018,21.07941]
[1779670914529,31.2,76952.69,0.0,0.29644,0.00018,21.07941]
[1779670914574,31.2,76954.66,0.0,0.2968,0.00018,21.09142]
[1779670915574,31.2,76954.66,0.0,0.2968,0.00018,21.09142]
[1779670915607,31.2,76954.66,0.0,0.2968,0.00018,21.09142]
[1779670915664,31.2,76955.62,0.0,0.29697,0.00018,21.09731]
[1779670918161,31.2,76955.62,0.0,0.29696,0.00018,21.0971]
[1779670918190,31.2,76955.62,0.0,0.29696,0.00018,21.0971]
[1779670918215,31.19,76956.46,0.0,0.2971,0.00018,21.10186]
[1779670919662,31.19,76956.46,0.0,0.2971,0.00018,21.10186]
[1779670919711,31.19,76956.46,0.0,0.2971,0.00018,21.10186]
[1779670919749,31.19,76940.65,0.0,0.29423,0.00018,21.00341]
[1779670921688,31.19,76940.65,0.0,0.29422,0.00018,21.00328]
[1779670921731,31.19,76940.65,0.0,0.29422,0.00018,21.00328]
[1779670921772,31.19,76939.5,0.0,0.29401,0.00018,20.996]
[1779670922709,31.19,76939.5,0.0,0.29401,0.00018,20.996]
[1779670922746,31.19,76939.5,0.0,0.29401,0.00018,20.996]
[1779670922759,31.19,76939.5,0.0,0.29401,0.00018,20.996]
[1779670922860,31.19,76945.8,0.0,0.29515,0.00018,21.03521]
[1779670926747,31.19,76945.74,0.0,0.29513,0.00018,21.03451]
[1779670926774,31.19,76945.74,0.0,0.29513,0.00018,21.03451]
[1779670926863,31.19,76945.74,0.0,0.29513,0.00018,21.03451]
[1779670926898,31.19,76945.74,0.0,0.29513,0.00018,21.03451]
[1779670927053,31.19,76945.74,0.0,0.29513,0.00018,21.03451]
[1779670927136,31.19,76945.74,0.0,0.29513,0.00018,21.03451]
[1779670928785,31.19,76952.5,0.0,0.29635,0.00018,21.07625]
[1779670928817,31.19,76952.5,0.0,0.29635,0.00018,21.07625]
[1779670930641,31.19,76954.7,0.0,0.29674,0.00018,21.08964]
[1779670930871,31.19,76956.59,0.0,0.29708,0.00018,21.10121]
[1779670931839,31.19,76956.59,0.0,0.29708,0.00018,21.10121]
[1779670931859,31.19,76956.59,0.0,0.29708,0.00018,21.10121]
[1779670934873,31.18,76958.38,0.0,0.29739,0.00018,21.11184]
[1779670934910,31.18,76958.38,0.0,0.29739,0.00018,21.11184]
[1779670934953,31.18,76966.48,0.0,0.29887,0.00018,21.16162]
[1779670937360,31.18,76964.12,0.0,0.29842,0.00018,21.14675]
[1779670937367,31.18,76964.12,0.0,0.29842,0.00018,21.14675]
[1779670937442,31.18,76964.12,0.0,0.29842,0.00018,21.14675]
[1779670937481,31.18,76964.12,0.0,0.29842,0.00018,21.14675]
[1779670937505,31.18,76964.12,0.0,0.29842,0.00018,21.14675]
[1779670937539,31.18,76964.12,0.0,0.29842,0.00018,21.14675]
[1779670937631,31.18,76964.12,0.0,0.29842,0.00018,21.14675]
[1779670937658,31.18,76964.12,0.0,0.29842,0.00018,21.14675]
[1779670937715,31.18,76964.12,0.0,0.29842,0.00018,21.14675]
[1779670937745,31.18,76964.12,0.0,0.29842,0.00018,21.14675]
[1779670937757,31.18,76964.12,0.0,0.29842,0.00018,21.14675]
[1779670937775,31.18,76964.12,0.0,0.29842,0.00018,21.14675]
[1779670937841,31.18,76964.12,0.0,0.29842,0.00018,21.14675]
[1779670937864,31.18,76964.12,0.0,0.29842,0.00018,21.14675]
[1779670938094,31.18,76964.12,0.0,0.29842,0.00018,21.14675]
[1779670938129,31.18,76964.12,0.0,0.29842,0.00018,21.14675]
[1779670938196,31.18,76964.0,0.0,0.29839,0.00018,21.14567]
[1779670938326,31.18,76964.0,0.0,0.29839,0.00018,21.14567]
[1779670938362,31.18,76964.0,0.0,0.29839,0.00018,21.14567]
[1779670938543,31.18,76964.54,0.0,0.29849,0.00018,21.149]
[1779670943015,31.18,76965.24,0.0,0.2986,0.00018,21.15281]
[1779670943020,31.18,76965.24,0.0,0.2986,0.00018,21.15281]
[1779670943059,31.18,76967.15,0.0,0.29894,0.00018,21.16423]
[1779670946599,31.17,76976.62,0.0,0.30066,0.00018,21.22174]
[1779670950505,31.17,76980.4,0.0,0.30132,0.00018,21.24391]
[1779670950535,31.17,76980.4,0.0,0.30132,0.00018,21.24391]
[1779670951255,31.17,76980.4,0.0,0.30132,0.00018,21.24391]
[1779670951258,31.17,76980.4,0.0,0.30132,0.00018,21.24391]
[1779670951274,31.17,76984.71,0.0,0.30208,0.00018,21.26578]
[1779670951635,31.17,76984.71,0.0,0.30208,0.00018,21.26578]
[1779670955328,31.16,76985.97,0.0,0.30228,0.00018,21.27273]
[1779670955665,31.16,76985.23,0.0,0.30214,0.00018,21.26804]
[1779670959555,31.16,76989.38,0.0,0.30289,0.00018,21.29264]
[1779670959620,31.16,76989.38,0.0,0.30289,0.00018,21.29264]
[1779670960025,31.16,76989.38,0.0,0.30289,0.00018,21.29264]
[1779670960057,31.16,76989.38,0.0,0.30289,0.00018,21.29264]
[1779670961488,31.16,76994.3,0.0,0.30378,0.00018,21.32204]
[1779670961731,31.16,76994.68,0.0,0.30384,0.00018,21.32417]
[1779670963748,31.15,76982.79,0.0,0.30165,0.00018,21.25172]
[1779670968072,31.15,77000.83,0.0,0.30494,0.00018,21.3602]
[1779670973206,31.15,77002.49,0.0,0.30524,0.00018,21.36977]
[1779670977132,31.15,77006.91,0.0,0.30604,0.00018,21.39578]
[1779670977147,31.15,77006.91,0.0,0.30604,0.00018,21.39578]
[1779670977911,31.14,77008.32,0.0,0.30629,0.00018,21.40392]
[1779670977916,31.14,77008.32,0.0,0.30629,0.00018,21.40392]
[1779670978144,31.14,77013.66,0.0,0.30727,0.00019,21.43567]
[1779670981950,31.14,77018.29,0.0,0.30811,0.00019,21.46285]
[1779670981955,31.14,77018.29,0.0,0.30811,0.00019,21.46285]
[1779670982146,31.14,77017.78,0.0,0.30801,0.00019,21.45942]
[1779670988213,31.13,77010.38,0.0,0.3066,0.00018,21.41412]
[1779670993962,31.13,77019.39,0.0,0.30823,0.00019,21.46685]
[1779670995468,31.13,77021.31,0.0,0.30859,0.00019,21.4781]
[1779670996231,31.13,77044.76,0.0,0.31294,0.00019,21.61586]
[1779670996442,31.13,77044.76,0.0,0.31294,0.00019,21.61586]
[1779670996495,31.13,77044.76,0.0,0.31294,0.00019,21.61586]
[1779670996499,31.13,77044.76,0.0,0.31294,0.00019,21.61586]
[1779670996599,31.13,77044.76,0.0,0.31294,0.00019,21.61586]
[1779670996663,31.13,77044.76,0.0,0.31294,0.00019,21.61586]
[1779670996700,31.13,77044.76,0.0,0.31294,0.00019,21.61586]
[1779670996866,31.13,77044.76,0.0,0.31294,0.00019,21.61586]
[1779670996912,31.13,77044.76,0.0,0.31294,0.00019,21.61586]
[1779670997116,31.13,77044.76,0.0,0.31294,0.00019,21.61586]
[1779670997164,31.13,77044.76,0.0,0.31294,0.00019,21.61586]
[1779670997217,31.12,77046.58,0.0,0.31327,0.00019,21.62617]
[1779670997327,31.12,77046.58,0.0,0.31327,0.00019,21.62617]
[1779670997361,31.12,77046.58,0.0,0.31327,0.00019,21.62617]
[1779670997535,31.12,77046.58,0.0,0.31327,0.00019,21.62617]
[1779670997571,31.12,77046.58,0.0,0.31327,0.00019,21.62617]
[1779670997740,31.12,77046.58,0.0,0.31327,0.00019,21.62617]
[1779670997783,31.12,77046.58,0.0,0.31327,0.00019,21.62617]
[1779670997953,31.12,77046.58,0.0,0.31327,0.00019,21.62617]
[1779670997991,31.12,77046.58,0.0,0.31327,0.00019,21.62617]
[1779670998000,31.12,77046.58,0.0,0.31327,0.00019,21.62617]
[1779670998214,31.12,77045.87,0.0,0.31313,0.00019,21.62183]
[1779671001618,31.12,77045.75,0.0,0.3131,0.00019,21.62072]
[1779671001682,31.12,77045.75,0.0,0.3131,0.00019,21.62072]
[1779671002021,31.12,77044.81,0.0,0.31291,0.00019,21.61505]
[1779671002593,31.12,77044.81,0.0,0.31291,0.00019,21.61505]
[1779671003028,31.12,77046.19,0.0,0.31317,0.00019,21.6229]
[1779671005116,31.12,77048.3,0.0,0.31355,0.00019,21.63498]
[1779671005215,31.12,77048.3,0.0,0.31355,0.00019,21.63498]
[1779671005234,31.12,77048.3,0.0,0.31355,0.00019,21.63498]
[1779671005250,31.12,77068.81,0.0,0.31738,0.00019,21.75312]
[1779671005408,31.12,77068.81,0.0,0.31738,0.00019,21.75312]
[1779671005445,31.12,77068.81,0.0,0.31738,0.00019,21.75312]
[1779671005580,31.12,77068.81,0.0,0.31738,0.00019,21.75312]
[1779671005652,31.12,77068.81,0.0,0.31738,0.00019,21.75312]
[1779671005736,31.12,77068.81,0.0,0.31738,0.00019,21.75312]
[1779671005858,31.12,77068.81,0.0,0.31738,0.00019,21.75312]
[1779671005888,31.12,77068.81,0.0,0.31738,0.00019,21.75312]
[1779671006084,31.12,77068.81,0.0,0.31738,0.00019,21.75312]
[1779671006124,31.12,77068.81,0.0,0.31738,0.00019,21.75312]
[1779671006299,31.12,77068.81,0.0,0.31738,0.00019,21.75312]
[1779671006334,31.12,77073.96,0.0,0.31835,0.00019,21.78253]
[1779671006341,31.12,77073.96,0.0,0.31835,0.00019,21.78253]
[1779671006529,31.12,77073.96,0.0,0.31835,0.00019,21.78253]
[1779671006549,31.12,77073.96,0.0,0.31835,0.00019,21.78253]
[1779671006790,31.12,77073.96,0.0,0.31835,0.00019,21.78253]
[1779671006818,31.12,77073.96,0.0,0.31835,0.00019,21.78253]
[1779671006921,31.12,77073.96,0.0,0.31835,0.00019,21.78253]
[1779671006938,31.12,77073.96,0.0,0.31835,0.00019,21.78253]
[1779671007128,31.12,77071.93,0.0,0.31797,0.00019,21.77095]
[1779671012178,31.12,77067.61,0.0,0.31715,0.00019,21.74276]
[1779671014894,31.12,77063.87,0.0,0.31646,0.00019,21.72168]
[1779671015303,31.12,77062.48,0.0,0.3162,0.00019,21.7137]
[1779671015791,31.12,77062.48,0.0,0.3162,0.00019,21.7137]
[1779671015810,31.12,77062.48,0.0,0.3162,0.00019,21.7137]
[1779671016125,31.12,77062.54,0.0,0.31622,0.00019,21.71419]
[1779671018837,31.12,77059.25,0.0,0.31559,0.00019,21.69469]
[1779671019146,31.12,77059.25,0.0,0.31559,0.00019,21.69469]
[1779671020198,31.12,77078.9,0.0,0.31927,0.00019,21.80694]
[1779671021632,31.12,77078.9,0.0,0.31927,0.00019,21.80705]
[1779671021668,31.12,77078.9,0.0,0.31927,0.00019,21.80705]
[1779671022190,31.12,77079.47,0.0,0.31938,0.00019,21.8103]
[1779671024908,31.12,77080.9,0.0,0.31965,0.00019,21.81855]
[1779671025302,31.12,77085.27,0.0,0.32048,0.00019,21.84332]
[1779671030319,31.12,77080.78,0.0,0.31964,0.00019,21.81813]
[1779671034616,31.12,77081.21,0.0,0.31973,0.00019,21.82084]
[1779671035289,31.12,77036.23,0.0,0.31131,0.00019,21.56152]
[1779671035572,31.12,77036.23,0.0,0.31131,0.00019,21.56152]
[1779671035757,31.12,77036.23,0.0,0.31131,0.00019,21.56152]
[1779671036010,31.12,77036.23,0.0,0.31131,0.00019,21.56152]
[1779671036085,31.12,77036.23,0.0,0.31131,0.00019,21.56152]
[1779671036097,31.12,77036.23,0.0,0.31131,0.00019,21.56152]
[1779671036300,31.12,77036.23,0.0,0.31131,0.00019,21.56152]
[1779671036309,31.12,77036.23,0.0,0.31131,0.00019,21.56152]
[1779671036382,31.1,77031.58,0.0,0.31033,0.00019,21.53061]
[1779671036516,31.1,77031.58,0.0,0.31033,0.00019,21.53061]
[1779671036684,31.1,77031.58,0.0,0.31033,0.00019,21.53061]
[1779671037188,31.1,77031.58,0.0,0.31033,0.00019,21.53061]
[1779671037401,31.1,77030.77,0.0,0.31017,0.00019,21.52564]
[1779671040307,31.1,77039.16,0.0,0.31172,0.00019,21.57465]
[1779671045344,31.1,77032.04,0.0,0.31037,0.00019,21.5319]
[1779671048535,31.09,77031.16,0.0,0.3102,0.00019,21.52645]
[1779671048647,31.09,77031.16,0.0,0.3102,0.00019,21.52645]
[1779671048672,31.09,77031.16,0.0,0.3102,0.00019,21.52645]
[1779671049372,31.09,77031.86,0.0,0.31032,0.00019,21.53032]
[1779671050383,31.09,77047.62,0.0,0.31325,0.00019,21.62251]
[1779671051892,31.09,77047.05,0.0,0.31314,0.00019,21.61899]
[1779671051936,31.09,77047.05,0.0,0.31314,0.00019,21.61899]
[1779671052395,31.09,77050.04,0.0,0.31369,0.00019,21.63625]
[1779671057427,31.09,77051.96,0.0,0.31402,0.00019,21.6467]
[1779671060264,31.08,77044.88,0.0,0.31269,0.00019,21.60514]
[1779671064927,31.08,77044.15,0.0,0.31254,0.00019,21.60042]
[1779671065466,31.08,77045.86,0.0,0.31285,0.00019,21.6103]
[1779671065572,31.08,77045.86,0.0,0.31285,0.00019,21.6103]
[1779671065631,31.08,77045.86,0.0,0.31285,0.00019,21.6103]
[1779671065901,31.08,77045.86,0.0,0.31285,0.00019,21.6103]
[1779671066073,31.08,77045.86,0.0,0.31285,0.00019,21.6103]
[1779671066218,31.08,77045.86,0.0,0.31285,0.00019,21.6103]
[1779671066370,31.08,77045.86,0.0,0.31285,0.00019,21.6103]
[1779671066424,31.08,77013.73,0.0,0.30687,0.00019,21.4202]
[1779671066541,31.08,77013.73,0.0,0.30687,0.00019,21.4202]
[1779671066636,31.08,77013.73,0.0,0.30687,0.00019,21.4202]
[1779671066765,31.08,77013.73,0.0,0.30687,0.00019,21.4202]
[1779671066858,31.08,77013.73,0.0,0.30687,0.00019,21.4202]
[1779671066973,31.08,77013.73,0.0,0.30687,0.00019,21.4202]
[1779671066994,31.08,77013.73,0.0,0.30687,0.00019,21.4202]
[1779671067194,31.08,77013.73,0.0,0.30687,0.00019,21.4202]
[1779671067206,31.08,77013.73,0.0,0.30687,0.00019,21.4202]
[1779671067402,31.08,77013.73,0.0,0.30687,0.00019,21.4202]
[1779671067438,31.08,77013.73,0.0,0.30687,0.00019,21.4202]
[1779671067427,31.08,77017.84,0.0,0.30762,0.00019,21.44443]
[1779671067628,31.08,77017.84,0.0,0.30762,0.00019,21.44443]
[1779671067653,31.08,77017.84,0.0,0.30762,0.00019,21.44443]
[1779671067892,31.08,77017.84,0.0,0.30762,0.00019,21.44443]
[1779671068357,31.08,77017.84,0.0,0.30762,0.00019,21.44443]
[1779671068385,31.08,77020.28,0.0,0.30807,0.00019,21.45878]
[1779671069169,31.08,77020.28,0.0,0.30807,0.00019,21.45878]
[1779671069314,31.08,77020.28,0.0,0.30807,0.00019,21.45878]
[1779671069376,31.08,77019.88,0.0,0.30799,0.00019,21.45622]
[1779671070384,31.08,77019.88,0.0,0.30799,0.00019,21.45622]
[1779671070405,31.07,77019.58,0.0,0.30793,0.00019,21.45425]
[1779671071931,31.07,77019.58,0.0,0.30793,0.00019,21.45425]
[1779671071942,31.07,77020.42,0.0,0.30805,0.00019,21.45496]
[1779671073272,31.07,77020.42,0.0,0.30805,0.00019,21.45496]
[1779671073440,31.07,77025.08,0.0,0.30891,0.00019,21.48239]
[1779671078452,31.07,77020.53,0.0,0.30805,0.00019,21.45491]
[1779671078534,31.07,77025.96,0.0,0.30906,0.00019,21.48719]
[1779671079426,31.07,77022.74,0.0,0.30845,0.00019,21.4677]
[1779671080379,31.07,77013.95,0.0,0.30681,0.00019,21.41509]
[1779671082677,31.06,77013.1,0.0,0.30664,0.00019,21.40968]
[1779671083347,31.06,77013.39,0.0,0.30669,0.00019,21.41142]
[1779671083761,31.06,77013.39,0.0,0.30669,0.00019,21.41142]
[1779671084417,31.06,77012.9,0.0,0.30659,0.00019,21.40816]
[1779671087396,31.06,77005.2,0.0,0.30516,0.00018,21.36161]
[1779671092423,31.06,77009.63,0.0,0.30595,0.00019,21.38742]
[1779671097437,31.05,77009.23,0.0,0.30585,0.00019,21.38424]
[1779671102467,31.05,77010.46,0.0,0.30606,0.00019,21.39107]
[1779671107476,31.04,77007.24,0.0,0.30544,0.00019,21.37077]
[1779671112476,31.04,77006.89,0.0,0.30534,0.00019,21.36784]
[1779671117481,31.04,77012.74,0.0,0.3064,0.00019,21.40225]
[1779671122496,31.03,77019.03,0.0,0.30755,0.00019,21.43932]
[1779671127510,31.03,77023.41,0.0,0.30834,0.00019,21.46453]
[1779671131351,31.03,77021.13,0.0,0.3079,0.00019,21.45052]
[1779671131461,31.02,77022.04,0.0,0.30803,0.00019,21.45157]
[1779671133458,31.02,77029.11,0.0,0.30934,0.00019,21.49334]
[1779671138478,31.02,77030.77,0.0,0.30963,0.00019,21.50257]
[1779671143493,31.02,77035.12,0.0,0.31042,0.00019,21.52769]
[1779671143968,31.02,77035.73,0.0,0.31053,0.00019,21.53129]
[1779671144000,31.02,77035.73,0.0,0.31053,0.00019,21.53129]
[1779671144094,31.02,77024.76,0.0,0.30848,0.00019,21.4661]
[1779671149417,31.01,77025.24,0.0,0.30855,0.00019,21.46821]
[1779671155075,31.01,77023.04,0.0,0.30811,0.00019,21.45441]
[1779671161172,31.0,77014.46,0.0,0.30649,0.00019,21.40217]
[1779671166208,31.0,77019.81,0.0,0.30747,0.00019,21.43365]
[1779671171242,31.0,77017.78,0.0,0.30707,0.00019,21.42095]
[1779671176279,30.99,77016.78,0.0,0.30687,0.00019,21.41448]
[1779671181312,30.99,77018.43,0.0,0.30716,0.00019,21.4239]
[1779671182015,30.99,77018.43,0.0,0.30716,0.00019,21.4239]
[1779671182044,30.99,77018.43,0.0,0.30716,0.00019,21.4239]
[1779671184722,30.99,77019.58,0.0,0.30737,0.00019,21.43058]
[1779671185496,30.99,77018.99,0.0,0.30724,0.00019,21.42653]
[1779671190520,30.98,77017.2,0.0,0.30689,0.00019,21.4151]
[1779671195524,30.98,77022.2,0.0,0.30776,0.00019,21.44023]
[1779671200526,30.98,77016.69,0.0,0.30672,0.00019,21.40655]
[1779671205540,30.97,77017.38,0.0,0.30682,0.00019,21.40995]
[1779671210548,30.97,77021.9,0.0,0.30764,0.00019,21.43639]
[1779671215259,30.96,77016.5,0.0,0.30661,0.00019,21.4033]
[1779671215400,30.96,77016.5,0.0,0.30661,0.00019,21.4033]
[1779671215558,30.96,77016.42,0.0,0.3066,0.00019,21.40282]
[1779671216565,30.96,77009.28,0.0,0.30526,0.00019,21.35954]
[1779671217571,30.96,77000.96,0.0,0.30372,0.00019,21.30904]
[1779671220789,30.96,77002.05,0.0,0.30391,0.00019,21.31541]
[1779671221599,30.96,77002.17,0.0,0.30393,0.00019,21.31606]
[1779671226601,30.96,77005.58,0.0,0.30455,0.00019,21.3363]
[1779671230352,30.96,77010.98,0.0,0.30555,0.00019,21.3688]
[1779671230560,30.96,77011.72,0.0,0.30568,0.00019,21.37319]
[1779671231500,30.96,77021.2,0.0,0.30744,0.00019,21.4301]
[1779671232955,30.96,77023.21,0.0,0.30781,0.00019,21.44186]
[1779671233560,30.95,77026.54,0.0,0.30843,0.00019,21.46166]
[1779671238578,30.95,77026.43,0.0,0.30839,0.00019,21.46059]
[1779671243586,30.95,77027.81,0.0,0.30863,0.00019,21.46833]
[1779671248615,30.95,77029.68,0.0,0.30897,0.00019,21.47895]
[1779671253619,30.94,77030.38,0.0,0.30905,0.00019,21.47846]
[1779671258647,30.94,77029.53,0.0,0.30887,0.00019,21.47269]
[1779671261553,30.94,77043.56,0.0,0.31148,0.00019,21.55545]
[1779671266577,30.93,77046.16,0.0,0.31195,0.00019,21.57024]
[1779671271084,30.93,77050.41,0.0,0.31273,0.00019,21.59462]
[1779671271650,30.93,77049.99,0.0,0.31264,0.00019,21.59204]
[1779671276651,30.93,77051.33,0.0,0.31287,0.00019,21.5993]
[1779671281707,30.92,77047.76,0.0,0.31219,0.00019,21.57782]
[1779671286685,30.92,77054.77,0.0,0.31349,0.00019,21.61845]
[1779671291701,30.92,77055.14,0.0,0.31354,0.00019,21.62005]
[1779671296702,30.92,77051.58,0.0,0.31285,0.00019,21.59868]
[1779671301625,30.91,77061.31,0.0,0.31467,0.00019,21.65511]
[1779671302476,30.91,77061.31,0.0,0.31467,0.00019,21.65511]
[1779671302496,30.91,77061.31,0.0,0.31467,0.00019,21.65511]
[1779671302663,30.91,77061.83,0.0,0.31476,0.00019,21.65802]
[1779671304516,30.91,77061.83,0.0,0.31476,0.00019,21.65802]
[1779671304559,30.91,77061.8,0.0,0.31475,0.00019,21.65771]
[1779671306045,30.91,77061.8,0.0,0.31475,0.00019,21.65758]
[1779671306052,30.91,77061.8,0.0,0.31475,0.00019,21.65758]
[1779671306636,30.91,77059.08,0.0,0.31422,0.00019,21.64147]
[1779671308689,30.91,77048.43,0.0,0.31221,0.00019,21.57881]
[1779671309241,30.91,77048.43,0.0,0.31221,0.00019,21.57881]
[1779671309257,30.91,77048.43,0.0,0.31221,0.00019,21.57881]
[1779671309653,30.91,77048.88,0.0,0.3123,0.00019,21.58139]
[1779671314666,30.91,77048.92,0.0,0.31227,0.00019,21.57724]
[1779671318212,30.9,77047.19,0.0,0.31193,0.00019,21.56664]
[1779671318644,30.9,77046.15,0.0,0.31173,0.00019,21.56051]
[1779671319710,30.9,77037.36,0.0,0.31008,0.00019,21.5082]
[1779671322704,30.9,77022.74,0.0,0.30733,0.00019,21.42041]
[1779671327710,30.89,77021.95,0.0,0.30715,0.00019,21.41483]
[1779671332713,30.89,77020.5,0.0,0.30686,0.00019,21.40543]
[1779671337741,30.89,77021.66,0.0,0.30705,0.00019,21.41161]
[1779671342763,30.88,77016.02,0.0,0.30598,0.00019,21.37715]
[1779671347771,30.88,77022.2,0.0,0.30712,0.00019,21.41389]
[1779671352788,30.88,77025.11,0.0,0.30764,0.00019,21.43071]
[1779671355195,30.88,77024.88,0.0,0.30759,0.00019,21.42919]
[1779671355680,30.88,77034.8,0.0,0.30944,0.00019,21.48837]
[1779671360687,30.87,77038.9,0.0,0.31019,0.00019,21.51205]
[1779671361978,30.87,77033.53,0.0,0.30917,0.00019,21.47957]
[1779671361989,30.87,77033.53,0.0,0.30917,0.00019,21.47957]
[1779671364045,30.87,77029.17,0.0,0.30834,0.00019,21.45334]
[1779671364051,30.87,77029.17,0.0,0.30834,0.00019,21.45334]
[1779671364729,30.87,77027.01,0.0,0.30793,0.00019,21.44011]
[1779671369748,30.86,77023.71,0.0,0.3073,0.00019,21.4198]
[1779671370744,30.86,77016.1,0.0,0.30587,0.00019,21.37363]
[1779671375765,30.86,77012.62,0.0,0.30518,0.00019,21.34802]
[1779671380784,30.86,77014.98,0.0,0.3056,0.00019,21.3618]
[1779671385784,30.85,77018.2,0.0,0.30618,0.00019,21.38049]
[1779671390128,30.85,77023.19,0.0,0.30709,0.00019,21.41009]
[1779671390390,30.85,77023.19,0.0,0.30709,0.00019,21.41009]
[1779671391789,30.85,77015.05,0.0,0.30556,0.00019,21.36069]
[1779671392047,30.85,77015.05,0.0,0.30556,0.00019,21.36069]
[1779671392797,30.85,77011.17,0.0,0.30483,0.00019,21.33691]
[1779671393803,30.85,76998.66,0.0,0.3025,0.00019,21.26047]
[1779671394931,30.85,77001.4,0.0,0.30301,0.00019,21.27711]
[1779671395818,30.85,77000.45,0.0,0.30283,0.00019,21.27118]
[1779671399354,30.84,76999.63,0.0,0.30267,0.00019,21.26593]
[1779671399363,30.84,76999.63,0.0,0.30267,0.00019,21.26593]
[1779671399799,30.84,76999.94,0.0,0.30272,0.00019,21.26761]
[1779671401757,30.84,76990.05,0.0,0.30087,0.00019,21.20662]
[1779671403773,30.84,77001.62,0.0,0.30302,0.00019,21.2775]
[1779671404884,30.84,77002.62,0.0,0.3032,0.00019,21.2835]
[1779671406435,30.84,77003.08,0.0,0.30328,0.00019,21.28631]
[1779671406474,30.84,77003.25,0.0,0.30331,0.00019,21.28724]
[1779671411938,30.84,77008.46,0.0,0.30426,0.00019,21.31839]
[1779671417392,30.83,77010.77,0.0,0.30468,0.00019,21.33204]
[1779671417693,30.83,77010.77,0.0,0.30468,0.00019,21.33204]
[1779671417841,30.83,77017.94,0.0,0.30601,0.00019,21.37525]
[1779671422866,30.83,77015.8,0.0,0.30559,0.00019,21.36166]
[1779671427884,30.83,77016.38,0.0,0.30567,0.00019,21.3645]
[1779671432897,30.82,77010.53,0.0,0.30454,0.00019,21.32432]
[1779671437916,30.82,77010.34,0.0,0.30449,0.00019,21.3227]
[1779671442916,30.82,77010.36,0.0,0.30448,0.00019,21.32237]
[1779671447936,30.82,77009.64,0.0,0.30433,0.00019,21.31755]
[1779671451574,30.82,77009.25,0.0,0.30425,0.00019,21.31494]
[1779671451804,30.82,77009.12,0.0,0.30422,0.00019,21.31415]
[1779671452316,30.82,77009.12,0.0,0.30422,0.00019,21.31415]
[1779671452821,30.81,76998.38,0.0,0.30222,0.00019,21.24838]
[1779671454236,30.81,76991.08,0.0,0.30086,0.00019,21.20333]
[1779671459270,30.81,76992.27,0.0,0.30108,0.00019,21.21054]
[1779671464306,30.81,76993.54,0.0,0.30131,0.00019,21.21821]
[1779671468724,30.81,76995.95,0.0,0.30176,0.00019,21.23295]
[1779671468804,30.81,76995.33,0.0,0.30164,0.00019,21.22907]
[1779671474652,30.81,76996.51,0.0,0.30185,0.00019,21.23621]
[1779671477932,30.81,76991.86,0.0,0.30098,0.00019,21.20719]
[1779671478839,30.81,76986.87,0.0,0.30005,0.00019,21.17627]
[1779671481581,30.81,76983.26,0.0,0.29938,0.00019,21.15375]
[1779671481611,30.81,76983.26,0.0,0.29938,0.00019,21.15375]
[1779671484376,30.81,76980.56,0.0,0.29887,0.00019,21.13676]
[1779671484387,30.81,76980.56,0.0,0.29887,0.00019,21.13676]
[1779671484887,30.81,76980.9,0.0,0.29893,0.00019,21.13872]
[1779671489888,30.81,76986.3,0.0,0.29992,0.00019,21.17196]
[1779671491920,30.8,76994.89,0.0,0.30148,0.00019,21.22056]
[1779671496930,30.8,76996.01,0.0,0.30167,0.00019,21.22693]
[1779671497480,30.8,76996.01,0.0,0.30167,0.00019,21.22693]
[1779671497858,30.8,76996.08,0.0,0.30168,0.00019,21.22725]
[1779671499525,30.8,76997.37,0.0,0.30191,0.00019,21.23508]
[1779671499820,30.8,76996.68,0.0,0.30178,0.00019,21.23072]
[1779671504833,30.8,76997.2,0.0,0.30186,0.00019,21.23345]
[1779671509841,30.79,76997.73,0.0,0.30194,0.00019,21.23611]
[1779671514865,30.79,76998.03,0.0,0.30198,0.00019,21.23734]
[1779671519887,30.79,76998.49,0.0,0.30204,0.00019,21.23955]
[1779671524474,30.78,77003.75,0.0,0.303,0.00019,21.27122]
[1779671524906,30.78,77004.39,0.0,0.30312,0.00019,21.275]
[1779671529916,30.78,77010.38,0.0,0.30422,0.00019,21.31114]
[1779671534940,30.78,77006.96,0.0,0.30357,0.00019,21.28975]
[1779671537922,30.78,77006.51,0.0,0.30347,0.00019,21.28674]
[1779671537936,30.78,77006.51,0.0,0.30347,0.00019,21.28674]
[1779671537952,30.78,77006.51,0.0,0.30347,0.00019,21.28674]
[1779671537944,30.78,77009.72,0.0,0.30407,0.00019,21.30628]
[1779671542051,30.77,77014.68,0.0,0.30499,0.00019,21.33615]
[1779671542085,30.77,77014.68,0.0,0.30499,0.00019,21.33615]
[1779671547755,30.77,77011.34,0.0,0.30434,0.00019,21.31509]
[1779671549006,30.77,77009.75,0.0,0.30403,0.00019,21.30518]
[1779671549033,30.77,77009.75,0.0,0.30403,0.00019,21.30518]
[1779671554936,30.77,77014.96,0.0,0.30496,0.00019,21.33205]
[1779671558477,30.76,77010.76,0.0,0.30416,0.00019,21.30611]
[1779671558963,30.76,77010.37,0.0,0.30408,0.00019,21.30362]
[1779671560978,30.76,77002.08,0.0,0.30253,0.00019,21.2527]
[1779671562752,30.76,77003.1,0.0,0.30272,0.00019,21.25889]
[1779671562894,30.76,77003.25,0.0,0.30275,0.00019,21.25974]
[1779671564083,30.76,77003.36,0.0,0.30277,0.00019,21.26041]
[1779671564111,30.76,77003.36,0.0,0.30277,0.00019,21.26041]
[1779671564126,30.76,77003.36,0.0,0.30277,0.00019,21.26041]
[1779671564436,30.76,77003.36,0.0,0.30277,0.00019,21.26041]
[1779671564531,30.76,77003.36,0.0,0.30277,0.00019,21.26041]
[1779671564539,30.76,77003.36,0.0,0.30277,0.00019,21.26041]
[1779671564661,30.76,77003.36,0.0,0.30277,0.00019,21.26041]
[1779671564738,30.76,77003.36,0.0,0.30277,0.00019,21.26041]
[1779671564955,30.76,77003.36,0.0,0.30277,0.00019,21.26041]
[1779671564830,30.76,77019.8,0.0,0.30583,0.00019,21.36065]
[1779671564997,30.76,77019.8,0.0,0.30583,0.00019,21.36065]
[1779671565059,30.76,77019.8,0.0,0.30583,0.00019,21.36065]
[1779671565216,30.76,77019.8,0.0,0.30583,0.00019,21.36065]
[1779671565237,30.76,77019.8,0.0,0.30583,0.00019,21.36065]
[1779671565442,30.76,77019.8,0.0,0.30583,0.00019,21.36065]
[1779671565476,30.76,77019.8,0.0,0.30583,0.00019,21.36065]
[1779671565655,30.76,77019.8,0.0,0.30583,0.00019,21.36065]
[1779671565677,30.76,77019.8,0.0,0.30583,0.00019,21.36065]
[1779671565882,30.76,77019.8,0.0,0.30583,0.00019,21.36065]
[1779671565946,30.76,77019.8,0.0,0.30583,0.00019,21.36065]
[1779671565954,30.76,77019.8,0.0,0.30583,0.00019,21.36065]
[1779671565959,30.76,77019.8,0.0,0.30583,0.00019,21.36065]
[1779671565923,30.76,77026.51,0.0,0.30709,0.00019,21.40123]
[1779671566132,30.76,77026.55,0.0,0.3071,0.00019,21.40141]
[1779671570500,30.76,77027.04,0.0,0.30718,0.00019,21.40419]
[1779671570531,30.76,77027.04,0.0,0.30718,0.00019,21.40419]
[1779671570536,30.76,77027.04,0.0,0.30718,0.00019,21.40419]
[1779671570903,30.76,77025.43,0.0,0.30688,0.00019,21.39442]
[1779671572965,30.76,77023.5,0.0,0.30652,0.00019,21.3827]
[1779671573824,30.76,77021.86,0.0,0.30621,0.00019,21.3727]
[1779671576225,30.76,77021.62,0.0,0.30616,0.00019,21.37123]
[1779671576274,30.76,77019.77,0.0,0.30581,0.00019,21.35998]
[1779671577411,30.76,77019.77,0.0,0.30581,0.00019,21.35998]
[1779671577462,30.76,77016.49,0.0,0.3052,0.00019,21.34004]
[1779671579058,30.76,77015.87,0.0,0.30508,0.00019,21.33626]
[1779671579455,30.76,77015.93,0.0,0.30509,0.00019,21.33662]
[1779671585476,30.76,77014.6,0.0,0.30484,0.00019,21.32851]
[1779671591192,30.76,77014.97,0.0,0.30491,0.00019,21.33071]
[1779671596228,30.76,77016.66,0.0,0.30522,0.00019,21.34074]
[1779671601263,30.75,77018.55,0.0,0.30556,0.00019,21.35178]
[1779671606487,30.75,77018.8,0.0,0.30559,0.00019,21.35292]
[1779671606514,30.75,77018.8,0.0,0.30559,0.00019,21.35292]
[1779671606565,30.75,77018.79,0.0,0.30559,0.00019,21.35277]
[1779671608312,30.75,77028.63,0.0,0.30743,0.00019,21.41216]
[1779671609109,30.75,77028.63,0.0,0.30743,0.00019,21.41216]
[1779671609437,30.75,77042.32,0.0,0.31,0.00019,21.49424]
[1779671612778,30.75,77041.13,0.0,0.30974,0.00019,21.48279]
[1779671612782,30.75,77041.13,0.0,0.30974,0.00019,21.48279]
[1779671612860,30.75,77040.29,0.0,0.30958,0.00019,21.47766]
[1779671618391,30.75,77040.27,0.0,0.30956,0.00019,21.47694]
[1779671620136,30.75,77040.88,0.0,0.30967,0.00019,21.48049]
[1779671620577,30.74,77041.73,0.0,0.30982,0.00019,21.48547]
[1779671626286,30.74,77043.34,0.0,0.31011,0.00019,21.49455]
[1779671626447,30.74,77043.27,0.0,0.31009,0.00019,21.49403]
[1779671630408,30.74,77044.26,0.0,0.31027,0.00019,21.49962]
[1779671630579,30.74,77043.2,0.0,0.31007,0.00019,21.49319]
[1779671636517,30.74,77048.95,0.0,0.31113,0.00019,21.52683]
[1779671641552,30.72,77049.84,0.0,0.3112,0.00019,21.52934]
[1779671646685,30.72,77043.18,0.0,0.30993,0.00019,21.48916]
[1779671649727,30.72,77036.27,0.0,0.30862,0.00019,21.44745]
[1779671651716,30.71,77035.52,0.0,0.30847,0.00019,21.4428]
[1779671652027,30.71,77044.81,0.0,0.31022,0.00019,21.49838]
[1779671652940,30.71,77052.85,0.0,0.31174,0.00019,21.54614]
[1779671657951,30.69,77056.03,0.0,0.3122,0.00019,21.56087]
[1779671658602,30.68,77056.15,0.0,0.31217,0.00019,21.56013]
[1779671658707,30.68,77056.15,0.0,0.31217,0.00019,21.56013]
[1779671658843,30.68,77056.15,0.0,0.31217,0.00019,21.56013]
[1779671658863,30.68,77056.15,0.0,0.31217,0.00019,21.56013]
[1779671658935,30.68,77056.15,0.0,0.31217,0.00019,21.56013]
[1779671659077,30.68,77056.15,0.0,0.31217,0.00019,21.56013]
[1779671658985,30.67,77080.24,0.0,0.3167,0.00019,21.70024]
[1779671659167,30.67,77080.24,0.0,0.3167,0.00019,21.70024]
[1779671659239,30.67,77080.24,0.0,0.3167,0.00019,21.70024]
[1779671659338,30.67,77080.24,0.0,0.3167,0.00019,21.70024]
[1779671659433,30.67,77080.24,0.0,0.3167,0.00019,21.70024]
[1779671659540,30.67,77080.24,0.0,0.3167,0.00019,21.70024]
[1779671659594,30.67,77080.24,0.0,0.3167,0.00019,21.70024]
[1779671659744,30.67,77080.24,0.0,0.3167,0.00019,21.70024]
[1779671659772,30.67,77080.24,0.0,0.3167,0.00019,21.70024]
[1779671659951,30.67,77080.24,0.0,0.3167,0.00019,21.70024]
[1779671660059,30.67,77080.24,0.0,0.3167,0.00019,21.70024]
[1779671660030,30.69,77082.48,0.0,0.3172,0.00019,21.71516]
[1779671660153,30.69,77082.48,0.0,0.3172,0.00019,21.71516]
[1779671660178,30.69,77082.48,0.0,0.3172,0.00019,21.71516]
[1779671660365,30.69,77082.48,0.0,0.3172,0.00019,21.71516]
[1779671660390,30.69,77082.48,0.0,0.3172,0.00019,21.71516]
[1779671660611,30.69,77082.48,0.0,0.3172,0.00019,21.71516]
[1779671660625,30.69,77082.48,0.0,0.3172,0.00019,21.71516]
[1779671660917,30.69,77082.48,0.0,0.3172,0.00019,21.71516]
[1779671660923,30.69,77082.48,0.0,0.3172,0.00019,21.71516]
[1779671660925,30.69,77082.48,0.0,0.3172,0.00019,21.71516]
[1779671660999,30.69,77083.5,0.0,0.31739,0.00019,21.72108]
[1779671661353,30.69,77083.5,0.0,0.31739,0.00019,21.72108]
[1779671661696,30.69,77083.5,0.0,0.31739,0.00019,21.72097]
[1779671663397,30.68,77084.42,0.0,0.31755,0.00019,21.72609]
[1779671663932,30.68,77083.34,0.0,0.31735,0.00019,21.71983]
[1779671669750,30.68,77083.0,0.0,0.31726,0.00019,21.71719]
[1779671674787,30.68,77081.38,0.0,0.3169,0.00019,21.70312]
[1779671678816,30.67,77088.62,0.0,0.31827,0.00019,21.74455]
[1779671684857,30.67,77089.42,0.0,0.31839,0.00019,21.74831]
[1779671689893,30.66,77089.66,0.0,0.31841,0.00019,21.74898]
[1779671694931,30.66,77089.99,0.0,0.31845,0.00019,21.75021]
[1779671699967,30.68,77101.25,0.0,0.32072,0.00019,21.81829]
[1779671701716,30.69,77100.97,0.0,0.32072,0.00019,21.81811]
[1779671701740,30.69,77100.97,0.0,0.32072,0.00019,21.81811]
[1779671702394,30.71,77101.03,0.0,0.32083,0.00019,21.8212]
[1779671702757,30.71,77101.03,0.0,0.32083,0.00019,21.8212]
[1779671703128,30.71,77125.85,0.0,0.32559,0.00019,21.9614]
[1779671705093,30.71,77134.0,0.0,0.32716,0.00019,22.00701]
[1779671708465,30.71,77133.03,0.0,0.32698,0.00019,22.00174]
[1779671708526,30.71,77133.03,0.0,0.32698,0.00019,22.00174]
[1779671708549,30.71,77133.03,0.0,0.32698,0.00019,22.00174]
[1779671708571,30.71,77133.03,0.0,0.32698,0.00019,22.00174]
[1779671708889,30.71,77132.77,0.0,0.32693,0.00019,22.0003]
[1779671710634,30.71,77129.14,0.0,0.32623,0.00019,21.98015]
[1779671710658,30.71,77129.14,0.0,0.32623,0.00019,21.98015]
[1779671710936,30.71,77129.14,0.0,0.32623,0.00019,21.98015]
[1779671711052,30.71,77129.14,0.0,0.32624,0.00019,21.98026]
[1779671711980,30.71,77129.14,0.0,0.32624,0.00019,21.98026]
[1779671712174,30.71,77127.46,0.0,0.32592,0.00019,21.97097]
[1779671712643,30.71,77127.46,0.0,0.32592,0.00019,21.97097]
[1779671713127,30.71,77126.96,0.0,0.32582,0.00019,21.96825]
[1779671718134,30.71,77126.11,0.0,0.32567,0.00019,21.96381]
[1779671720190,30.71,77132.19,0.0,0.32685,0.00019,21.99787]
[1779671720218,30.71,77132.19,0.0,0.32685,0.00019,21.99787]
[1779671726012,30.72,77132.09,0.0,0.32684,0.00019,21.99752]
[1779671732196,30.72,77131.08,0.0,0.32663,0.00019,21.9883]
[1779671738237,30.72,77130.42,0.0,0.32652,0.00019,21.98502]
[1779671743752,30.72,77129.1,0.0,0.32628,0.00019,21.97796]
[1779671748114,30.72,77129.86,0.0,0.32643,0.00019,21.98248]
[1779671748123,30.72,77129.86,0.0,0.32643,0.00019,21.98248]
[1779671748154,30.72,77129.86,0.0,0.32643,0.00019,21.98248]
[1779671748182,30.73,77129.95,0.0,0.32646,0.00019,21.98311]
[1779671748968,30.73,77129.95,0.0,0.32646,0.00019,21.98311]
[1779671749208,30.73,77134.24,0.0,0.32728,0.00019,22.00698]
[1779671749585,30.73,77134.24,0.0,0.32728,0.00019,22.00698]
[1779671749595,30.73,77134.24,0.0,0.32728,0.00019,22.00698]
[1779671749683,30.73,77135.98,0.0,0.32762,0.00019,22.01661]
[1779671751575,30.73,77135.24,0.0,0.32748,0.00019,22.01259]
[1779671751650,30.73,77135.24,0.0,0.32748,0.00019,22.01259]
[1779671751734,30.73,77135.24,0.0,0.32748,0.00019,22.01259]
[1779671751806,30.73,77135.24,0.0,0.32748,0.00019,22.01259]
[1779671752159,30.73,77135.24,0.0,0.32748,0.00019,22.01259]
[1779671751944,30.73,77152.63,0.0,0.33084,0.00019,22.10812]
[1779671752597,30.73,77153.15,0.0,0.33094,0.00019,22.11096]
[1779671753655,30.73,77153.15,0.0,0.33094,0.00019,22.11096]
[1779671753739,30.73,77153.15,0.0,0.33094,0.00019,22.11096]
[1779671753811,30.73,77153.15,0.0,0.33094,0.00019,22.11096]
[1779671753838,30.73,77153.15,0.0,0.33094,0.00019,22.11096]
[1779671754111,30.73,77153.15,0.0,0.33094,0.00019,22.11096]
[1779671754141,30.73,77153.15,0.0,0.33094,0.00019,22.11096]
[1779671754210,30.73,77153.43,0.0,0.33099,0.00019,22.1125]
[1779671754330,30.73,77153.43,0.0,0.33099,0.00019,22.1125]
[1779671754346,30.73,77153.43,0.0,0.33099,0.00019,22.1125]
[1779671754541,30.73,77153.43,0.0,0.33099,0.00019,22.1125]
[1779671754581,30.73,77153.43,0.0,0.33099,0.00019,22.1125]
[1779671754743,30.73,77153.43,0.0,0.33099,0.00019,22.1125]
[1779671754800,30.73,77166.87,0.0,0.3336,0.00019,22.18524]
[1779671757795,30.73,77160.57,0.0,0.33237,0.00019,22.15116]
[1779671757867,30.73,77160.57,0.0,0.33237,0.00019,22.15116]
[1779671757871,30.73,77160.57,0.0,0.33237,0.00019,22.15116]
[1779671758010,30.73,77160.57,0.0,0.33237,0.00019,22.15116]
[1779671758048,30.73,77160.57,0.0,0.33237,0.00019,22.15116]
[1779671758218,30.73,77160.57,0.0,0.33237,0.00019,22.15116]
[1779671758064,30.73,77160.16,0.0,0.33229,0.00019,22.14892]
[1779671758310,30.73,77160.16,0.0,0.33229,0.00019,22.14892]
[1779671758437,30.73,77160.16,0.0,0.33229,0.00019,22.14892]
[1779671758459,30.73,77160.16,0.0,0.33229,0.00019,22.14892]
[1779671758642,30.73,77160.16,0.0,0.33229,0.00019,22.14892]
[1779671758705,30.73,77160.16,0.0,0.33229,0.00019,22.14892]
[1779671758873,30.73,77160.16,0.0,0.33229,0.00019,22.14892]
[1779671758901,30.73,77160.16,0.0,0.33229,0.00019,22.14892]
[1779671759072,30.73,77160.16,0.0,0.33229,0.00019,22.14892]
[1779671759110,30.73,77160.16,0.0,0.33229,0.00019,22.14892]
[1779671759115,30.73,77160.16,0.0,0.33229,0.00019,22.14892]
[1779671759211,30.73,77161.58,0.0,0.33257,0.00019,22.15658]
[1779671759717,30.73,77161.58,0.0,0.33257,0.00019,22.15658]
[1779671760179,30.73,77154.4,0.0,0.33117,0.00019,22.11763]
[1779671761120,30.73,77145.83,0.0,0.32952,0.00019,22.07082]
[1779671761290,30.73,77145.83,0.0,0.32952,0.00019,22.07082]
[1779671761754,30.73,77137.81,0.0,0.32797,0.00019,22.02675]
[1779671767710,30.73,77139.59,0.0,0.32832,0.00019,22.03678]
[1779671767944,30.73,77139.59,0.0,0.32832,0.00019,22.03678]
[1779671768034,30.73,77139.59,0.0,0.32832,0.00019,22.03678]
[1779671768173,30.73,77139.41,0.0,0.32829,0.00019,22.03583]
[1779671768621,30.73,77127.63,0.0,0.32602,0.00019,21.97052]
[1779671769891,30.73,77127.63,0.0,0.32602,0.00019,21.97052]
[1779671769906,30.73,77127.63,0.0,0.32602,0.00019,21.97052]
[1779671769912,30.73,77128.26,0.0,0.32615,0.00019,21.97414]
[1779671771874,30.73,77117.57,0.0,0.32409,0.00019,21.91438]
[1779671773821,30.73,77115.08,0.0,0.32363,0.00019,21.9007]
[1779671776048,30.73,77116.33,0.0,0.32387,0.00019,21.90788]
[1779671776137,30.73,77116.33,0.0,0.32387,0.00019,21.90788]
[1779671777093,30.73,77117.41,0.0,0.32409,0.00019,21.91421]
[1779671777745,30.73,77117.41,0.0,0.32409,0.00019,21.91421]
[1779671782757,30.74,77120.64,0.0,0.32474,0.00019,21.93312]
[1779671785056,30.74,77121.5,0.0,0.32491,0.00019,21.93807]
[1779671785082,30.74,77121.5,0.0,0.32491,0.00019,21.93807]
[1779671785211,30.74,77115.15,0.0,0.3237,0.00019,21.90265]
[1779671787697,30.74,77122.48,0.0,0.32511,0.00019,21.94402]
[1779671789414,30.74,77122.92,0.0,0.32521,0.00019,21.9467]
[1779671790224,30.74,77122.73,0.0,0.32517,0.00019,21.94574]
[1779671795226,30.75,77124.2,0.0,0.32544,0.00019,21.9503]
[1779671796761,30.75,77123.96,0.0,0.3254,0.00019,21.94906]
[1779671796813,30.75,77123.96,0.0,0.3254,0.00019,21.94906]
[1779671796869,30.75,77123.96,0.0,0.3254,0.00019,21.94906]
[1779671797009,30.75,77123.96,0.0,0.3254,0.00019,21.94906]
[1779671797211,30.75,77123.96,0.0,0.3254,0.00019,21.94906]
[1779671797285,30.75,77142.41,0.0,0.32896,0.00019,22.05147]
[1779671797425,30.75,77142.41,0.0,0.32896,0.00019,22.05147]
[1779671797522,30.75,77142.41,0.0,0.32896,0.00019,22.05147]
[1779671797734,30.75,77142.41,0.0,0.32896,0.00019,22.05147]
[1779671797908,30.75,77142.41,0.0,0.32896,0.00019,22.05147]
[1779671797965,30.75,77142.41,0.0,0.32896,0.00019,22.05147]
[1779671797976,30.75,77142.41,0.0,0.32896,0.00019,22.05147]
[1779671798133,30.75,77142.41,0.0,0.32896,0.00019,22.05147]
[1779671798178,30.75,77142.41,0.0,0.32896,0.00019,22.05147]
[1779671798266,30.75,77149.95,0.0,0.33042,0.00019,22.09283]
[1779671798356,30.75,77149.95,0.0,0.33042,0.00019,22.09283]
[1779671798391,30.75,77149.95,0.0,0.33042,0.00019,22.09283]
[1779671798690,30.75,77149.95,0.0,0.33042,0.00019,22.09283]
[1779671798722,30.75,77149.95,0.0,0.33042,0.00019,22.09283]
[1779671799079,30.75,77149.95,0.0,0.33042,0.00019,22.09283]
[1779671799112,30.75,77149.95,0.0,0.33042,0.00019,22.09283]
[1779671799152,30.75,77151.28,0.0,0.33068,0.00019,22.10011]
[1779671799323,30.75,77151.28,0.0,0.33068,0.00019,22.10011]
[1779671799353,30.75,77151.28,0.0,0.33068,0.00019,22.10011]
[1779671799678,30.75,77151.28,0.0,0.33068,0.00019,22.10011]
[1779671800934,30.75,77151.28,0.0,0.33068,0.00019,22.10011]
[1779671800951,30.75,77151.28,0.0,0.33068,0.00019,22.10011]
[1779671802443,30.75,77150.63,0.0,0.33056,0.00019,22.09666]
[1779671802497,30.75,77150.63,0.0,0.33056,0.00019,22.09666]
[1779671802601,30.75,77150.63,0.0,0.33056,0.00019,22.09666]
[1779671802655,30.75,77150.63,0.0,0.33056,0.00019,22.09666]
[1779671802731,30.75,77150.63,0.0,0.33056,0.00019,22.09666]
[1779671802835,30.75,77150.63,0.0,0.33056,0.00019,22.09666]
[1779671802873,30.75,77150.63,0.0,0.33056,0.00019,22.09666]
[1779671802942,30.75,77150.63,0.0,0.33056,0.00019,22.09666]
[1779671802999,30.75,77150.63,0.0,0.33056,0.00019,22.09666]
[1779671803074,30.75,77150.63,0.0,0.33056,0.00019,22.09666]
[1779671803096,30.75,77150.63,0.0,0.33056,0.00019,22.09666]
[1779671803180,30.75,77174.0,0.0,0.33509,0.00019,22.22279]
[1779671803302,30.75,77174.0,0.0,0.33509,0.00019,22.22279]
[1779671803334,30.75,77174.0,0.0,0.33509,0.00019,22.22279]
[1779671803515,30.75,77174.0,0.0,0.33509,0.00019,22.22279]
[1779671803550,30.75,77174.0,0.0,0.33509,0.00019,22.22279]
[1779671803734,30.75,77174.0,0.0,0.33509,0.00019,22.22279]
[1779671803765,30.75,77174.0,0.0,0.33509,0.00019,22.22279]
[1779671803976,30.75,77174.0,0.0,0.33509,0.00019,22.22279]
[1779671804007,30.75,77174.0,0.0,0.33509,0.00019,22.22279]
[1779671804014,30.75,77174.0,0.0,0.33509,0.00019,22.22279]
[1779671804017,30.75,77174.0,0.0,0.33509,0.00019,22.22279]
[1779671804284,30.75,77173.3,0.0,0.33495,0.00019,22.21903]
[1779671805721,30.75,77164.44,0.0,0.33323,0.00019,22.17147]
[1779671807139,30.75,77164.44,0.0,0.33323,0.00019,22.17147]
[1779671807173,30.75,77159.96,0.0,0.33236,0.00019,22.14727]
[1779671809135,30.75,77159.96,0.0,0.33236,0.00019,22.14727]
[1779671809145,30.75,77159.96,0.0,0.33236,0.00019,22.14727]
[1779671809259,30.75,77160.56,0.0,0.33247,0.00019,22.15044]
[1779671814784,30.75,77162.76,0.0,0.33289,0.00019,22.16218]
[1779671819820,30.75,77167.87,0.0,0.33388,0.00019,22.1895]
[1779671822841,30.75,77160.97,0.0,0.33254,0.00019,22.15222]
[1779671824136,30.75,77160.97,0.0,0.33254,0.00019,22.15222]
[1779671824243,30.75,77160.08,0.0,0.33236,0.00019,22.1474]
[1779671829258,30.75,77155.93,0.0,0.33156,0.00019,22.12497]
[1779671834289,30.75,77154.88,0.0,0.33136,0.00019,22.11931]
[1779671835327,30.75,77144.9,0.0,0.32943,0.00019,22.06473]
[1779671838260,30.75,77136.11,0.0,0.32773,0.00019,22.0164]
[1779671843262,30.75,77134.41,0.0,0.32741,0.00019,22.00714]
[1779671848287,30.75,77131.02,0.0,0.32676,0.00019,21.98853]
[1779671848348,30.75,77138.42,0.0,0.32819,0.00019,22.02951]
[1779671853351,30.75,77138.99,0.0,0.32828,0.00019,22.02858]
[1779671858161,30.75,77144.06,0.0,0.32925,0.00019,22.05636]
[1779671858174,30.75,77144.06,0.0,0.32925,0.00019,22.05636]
[1779671863557,30.75,77145.39,0.0,0.3295,0.00019,22.06345]
[1779671869167,30.75,77147.22,0.0,0.32985,0.00019,22.07351]
[1779671874202,30.75,77148.51,0.0,0.3301,0.00019,22.08057]
[1779671874931,30.75,77148.51,0.0,0.3301,0.00019,22.08057]
[1779671875208,30.75,77149.39,0.0,0.33027,0.00019,22.08537]
[1779671880251,30.75,77153.22,0.0,0.33101,0.00019,22.10617]
[1779671882032,30.75,77154.28,0.0,0.33121,0.00019,22.11189]
[1779671882269,30.75,77152.35,0.0,0.33084,0.00019,22.10137]
[1779671883276,30.75,77144.19,0.0,0.32926,0.00019,22.05676]
[1779671885290,30.75,77133.56,0.0,0.32721,0.00019,21.99814]
[1779671890325,30.75,77130.79,0.0,0.32668,0.00019,21.98289]
[1779671895361,30.75,77130.49,0.0,0.32663,0.00019,21.98129]
[1779671899387,30.75,77119.55,0.0,0.32453,0.00019,21.9203]
[1779671904760,30.75,77120.02,0.0,0.32463,0.00019,21.92321]
[1779671910432,30.75,77120.53,0.0,0.32473,0.00019,21.92617]
[1779671910498,30.75,77120.98,0.0,0.32482,0.00019,21.92873]
[1779671910589,30.75,77120.98,0.0,0.32482,0.00019,21.92873]
[1779671910652,30.75,77120.98,0.0,0.32482,0.00019,21.92873]
[1779671910725,30.75,77120.98,0.0,0.32482,0.00019,21.92873]
[1779671910914,30.75,77114.82,0.0,0.32364,0.00019,21.89417]
[1779671912379,30.75,77102.47,0.0,0.32125,0.00019,21.82028]
[1779671917510,30.75,77105.24,0.0,0.32179,0.00019,21.83626]
[1779671917747,30.75,77105.24,0.0,0.32179,0.00019,21.83626]
[1779671923286,30.75,77106.85,0.0,0.3221,0.00019,21.84563]
[1779671929309,30.76,77109.1,0.0,0.32254,0.00019,21.85867]
[1779671934971,30.76,77110.53,0.0,0.32283,0.00019,21.86703]
[1779671940570,30.76,77111.11,0.0,0.32295,0.00019,21.87056]
[1779671945719,30.76,77108.67,0.0,0.3225,0.00019,21.85719]
[1779671947117,30.76,77108.67,0.0,0.3225,0.00019,21.85719]
[1779671947150,30.76,77108.67,0.0,0.3225,0.00019,21.85719]
[1779671947444,30.76,77109.49,0.0,0.32266,0.00019,21.86195]
[1779671948368,30.76,77098.94,0.0,0.32064,0.00019,21.80205]
[1779671951351,30.76,77098.78,0.0,0.32062,0.00019,21.80147]
[1779671951363,30.76,77098.78,0.0,0.32062,0.00019,21.80147]
[1779671953460,30.77,77098.87,0.0,0.32064,0.00019,21.8021]
[1779671953464,30.77,77098.87,0.0,0.32064,0.00019,21.8021]
[1779671953776,30.77,77102.03,0.0,0.32125,0.00019,21.82017]
[1779671958812,30.77,77103.28,0.0,0.32149,0.00019,21.82738]
[1779671963847,30.77,77102.85,0.0,0.32141,0.00019,21.8251]
[1779671968881,30.77,77102.41,0.0,0.32134,0.00019,21.82276]
[1779671973915,30.77,77109.42,0.0,0.32266,0.00019,21.8586]
[1779671978951,30.77,77111.0,0.0,0.32297,0.00019,21.86782]
[1779671983987,30.77,77113.28,0.0,0.32342,0.00019,21.88093]
[1779671986980,30.77,77116.63,0.0,0.32407,0.00019,21.89996]
[1779671987440,30.77,77116.63,0.0,0.32407,0.00019,21.89996]
[1779671987454,30.77,77116.63,0.0,0.32407,0.00019,21.89996]
[1779671987480,30.77,77116.63,0.0,0.32407,0.00019,21.89996]
[1779671987499,30.77,77116.63,0.0,0.32407,0.00019,21.89996]
[1779671987427,30.77,77111.6,0.0,0.32311,0.00019,21.87176]
[1779671987716,30.77,77111.6,0.0,0.32311,0.00019,21.87176]
[1779671987727,30.77,77111.6,0.0,0.32311,0.00019,21.87176]
[1779671988035,30.77,77111.6,0.0,0.32311,0.00019,21.87176]
[1779671989029,30.76,77100.46,0.0,0.3209,0.00019,21.80666]
[1779671992819,30.76,77098.4,0.0,0.32051,0.00019,21.79484]
[1779671992875,30.76,77098.4,0.0,0.32051,0.00019,21.79484]
[1779671993002,30.76,77098.4,0.0,0.32051,0.00019,21.79484]
[1779671993070,30.76,77098.4,0.0,0.32051,0.00019,21.79484]
[1779671993225,30.76,77098.4,0.0,0.32051,0.00019,21.79484]
[1779671993332,30.76,77098.4,0.0,0.32051,0.00019,21.79484]
[1779671993466,30.76,77098.4,0.0,0.32051,0.00019,21.79484]
[1779671993492,30.76,77098.4,0.0,0.32051,0.00019,21.79484]
[1779671993430,30.76,77136.85,0.0,0.32789,0.00019,22.01082]
[1779671993531,30.76,77136.85,0.0,0.32789,0.00019,22.01082]
[1779671993557,30.76,77136.85,0.0,0.32789,0.00019,22.01082]
[1779671993678,30.76,77136.85,0.0,0.32789,0.00019,22.01082]
[1779671993721,30.76,77136.85,0.0,0.32789,0.00019,22.01082]
[1779671994029,30.76,77136.85,0.0,0.32789,0.00019,22.01082]
[1779671994049,30.76,77136.85,0.0,0.32789,0.00019,22.01082]
[1779671994315,30.76,77136.85,0.0,0.32789,0.00019,22.01082]
[1779671994360,30.76,77136.85,0.0,0.32789,0.00019,22.01082]
[1779671994416,30.76,77136.37,0.0,0.3278,0.00019,22.00813]
[1779671994577,30.76,77136.37,0.0,0.3278,0.00019,22.00813]
[1779671994618,30.76,77136.37,0.0,0.3278,0.00019,22.00813]
[1779671994890,30.76,77136.37,0.0,0.3278,0.00019,22.00813]
[1779671994923,30.76,77136.37,0.0,0.3278,0.00019,22.00813]
[1779671995141,30.76,77136.37,0.0,0.3278,0.00019,22.00813]
[1779671995171,30.76,77136.37,0.0,0.3278,0.00019,22.00813]
[1779671995176,30.76,77136.37,0.0,0.3278,0.00019,22.00813]
[1779671995179,30.76,77136.37,0.0,0.3278,0.00019,22.00813]
[1779671995198,30.76,77136.37,0.0,0.3278,0.00019,22.0081]
[1779672001050,30.76,77134.24,0.0,0.32739,0.00019,21.99637]
[1779672001296,30.76,77134.97,0.0,0.32753,0.00019,22.00041]
[1779672003486,30.76,77144.96,0.0,0.32945,0.00019,22.05543]
[1779672004171,30.76,77144.96,0.0,0.32945,0.00019,22.05543]
[1779672004200,30.76,77144.96,0.0,0.32945,0.00019,22.05543]
[1779672004204,30.76,77144.96,0.0,0.32945,0.00019,22.05543]
[1779672004209,30.76,77144.96,0.0,0.32945,0.00019,22.05543]
[1779672004274,30.76,77147.89,0.0,0.33002,0.00019,22.07144]
[1779672010206,30.76,77146.94,0.0,0.32983,0.00019,22.06612]
[1779672014464,30.76,77151.62,0.0,0.33073,0.00019,22.09149]
[1779672014476,30.76,77152.82,0.0,0.33096,0.00019,22.09798]
[1779672016444,30.76,77153.02,0.0,0.331,0.00019,22.09906]
[1779672016453,30.76,77153.02,0.0,0.331,0.00019,22.09906]
[1779672016496,30.76,77152.51,0.0,0.3309,0.00019,22.09629]
[1779672019519,30.76,77163.4,0.0,0.33301,0.00019,22.15523]
[1779672024546,30.76,77165.36,0.0,0.33338,0.00019,22.16566]
[1779672027589,30.76,77172.24,0.0,0.33471,0.00019,22.2024]
[1779672032605,30.76,77173.85,0.0,0.33499,0.00019,22.20668]
[1779672037621,30.76,77170.29,0.0,0.33429,0.00019,22.18754]
[1779672042647,30.75,77170.34,0.0,0.3343,0.00019,22.18766]
[1779672043386,30.75,77170.34,0.0,0.3343,0.00019,22.18766]
[1779672043398,30.75,77170.34,0.0,0.3343,0.00019,22.18766]
[1779672049454,30.75,77166.21,0.0,0.33348,0.00019,22.16511]
[1779672054037,30.75,77162.13,0.0,0.33268,0.00019,22.14294]
[1779672054073,30.75,77162.13,0.0,0.33268,0.00019,22.14294]
[1779672055473,30.75,77161.52,0.0,0.33256,0.00019,22.13965]
[1779672055500,30.75,77160.23,0.0,0.33231,0.00019,22.1326]
[1779672060532,30.75,77160.95,0.0,0.33244,0.00019,22.13633]
[1779672065566,30.75,77166.49,0.0,0.33351,0.00019,22.16602]
[1779672069597,30.75,77173.88,0.0,0.33494,0.00019,22.20543]
[1779672073623,30.75,77181.33,0.0,0.33638,0.00019,22.24491]
[1779672074869,30.75,77183.05,0.0,0.33672,0.00019,22.25399]
[1779672075211,30.75,77183.05,0.0,0.33672,0.00019,22.25399]
[1779672075637,30.74,77183.37,0.0,0.33678,0.00019,22.25565]
[1779672076030,30.74,77183.37,0.0,0.33678,0.00019,22.25565]
[1779672076055,30.74,77184.86,0.0,0.33707,0.00019,22.26352]
[1779672081572,30.74,77187.06,0.0,0.33749,0.00019,22.27495]
[1779672086029,30.74,77175.33,0.0,0.3352,0.00019,22.21245]
[1779672091792,30.74,77174.66,0.0,0.33506,0.00019,22.20885]
[1779672093198,30.74,77172.0,0.0,0.33452,0.00019,22.1906]
[1779672093207,30.74,77172.0,0.0,0.33452,0.00019,22.1906]
[1779672093582,30.74,77171.58,0.0,0.33444,0.00019,22.18838]
[1779672098605,30.74,77176.49,0.0,0.3354,0.00019,22.2146]
[1779672102725,30.74,77177.65,0.0,0.33562,0.00019,22.22073]
[1779672102734,30.74,77177.65,0.0,0.33562,0.00019,22.22073]
[1779672104765,30.74,77177.16,0.0,0.33552,0.00019,22.21811]
[1779672104774,30.74,77177.16,0.0,0.33552,0.00019,22.21811]
[1779672108876,30.74,77176.79,0.0,0.33545,0.00019,22.21612]
[1779672108885,30.74,77176.79,0.0,0.33545,0.00019,22.21612]
[1779672110925,30.74,77176.24,0.0,0.33534,0.00019,22.21318]
[1779672110931,30.74,77176.24,0.0,0.33534,0.00019,22.21318]
[1779672112987,30.74,77176.71,0.0,0.33544,0.00019,22.21567]
[1779672112993,30.74,77176.71,0.0,0.33544,0.00019,22.21567]
[1779672115034,30.74,77177.6,0.0,0.33561,0.00019,22.2204]
[1779672115046,30.74,77177.6,0.0,0.33561,0.00019,22.2204]
[1779672115074,30.74,77177.6,0.0,0.33561,0.00019,22.2204]
[1779672115116,30.74,77178.01,0.0,0.33569,0.00019,22.22258]
[1779672116013,30.74,77178.01,0.0,0.33569,0.00019,22.22258]
[1779672116041,30.74,77178.01,0.0,0.33569,0.00019,22.22258]
[1779672116395,30.74,77178.01,0.0,0.33569,0.00019,22.22258]
[1779672116670,30.74,77174.46,0.0,0.335,0.00019,22.20366]
[1779672116745,30.74,77174.46,0.0,0.335,0.00019,22.20366]
[1779672117580,30.74,77170.35,0.0,0.3342,0.00019,22.18164]
[1779672118272,30.74,77170.35,0.0,0.3342,0.00019,22.18164]
[1779672118397,30.74,77161.33,0.0,0.33245,0.00019,22.1331]
[1779672119145,30.74,77161.33,0.0,0.33245,0.00019,22.1331]
[1779672119330,30.74,77161.12,0.0,0.33241,0.00019,22.13196]
[1779672121190,30.74,77159.65,0.0,0.33212,0.00019,22.12401]
[1779672121194,30.74,77159.65,0.0,0.33212,0.00019,22.12401]
[1779672121289,30.74,77158.74,0.0,0.33194,0.00019,22.11908]
[1779672126316,30.74,77160.73,0.0,0.33233,0.00019,22.12976]
[1779672132039,30.74,77153.56,0.0,0.33093,0.00019,22.09072]
[1779672137691,30.74,77148.7,0.0,0.32999,0.00019,22.06412]
[1779672137724,30.74,77148.7,0.0,0.32999,0.00019,22.06412]
[1779672139649,30.74,77153.17,0.0,0.33085,0.00019,22.08846]
[1779672139658,30.74,77153.17,0.0,0.33085,0.00019,22.08846]
[1779672139689,30.74,77144.94,0.0,0.32926,0.00019,22.04336]
[1779672141705,30.74,77144.94,0.0,0.32926,0.00019,22.04336]
[1779672143472,30.74,77144.02,0.0,0.32908,0.00019,22.03824]
[1779672143508,30.74,77144.02,0.0,0.32908,0.00019,22.03824]
[1779672143754,30.74,77140.81,0.0,0.32845,0.00019,22.02055]
[1779672144130,30.74,77140.81,0.0,0.32845,0.00019,22.02055]
[1779672150176,30.73,77134.17,0.0,0.32717,0.00019,21.98362]
[1779672154338,30.73,77126.3,0.0,0.32562,0.00019,21.93566]
[1779672160588,30.73,77132.3,0.0,0.32677,0.00019,21.96891]
[1779672166597,30.73,77132.47,0.0,0.32679,0.00019,21.96955]
[1779672170313,30.73,77139.4,0.0,0.32812,0.00019,22.00779]
[1779672173563,30.73,77148.32,0.0,0.32983,0.00019,22.05651]
[1779672176667,30.73,77160.28,0.0,0.33214,0.00019,22.12141]
[1779672182389,30.72,77162.15,0.0,0.33249,0.00019,22.13117]
[1779672188439,30.72,77168.05,0.0,0.33362,0.00019,22.16243]
[1779672188941,30.72,77168.05,0.0,0.33362,0.00019,22.16243]
[1779672190982,30.72,77170.17,0.0,0.33402,0.00019,22.17364]
[1779672190989,30.72,77170.17,0.0,0.33402,0.00019,22.17364]
[1779672191459,30.72,77170.17,0.0,0.33402,0.00019,22.17355]
[1779672196496,30.71,77171.4,0.0,0.33424,0.00019,22.1797]
[1779672202003,30.71,77176.83,0.0,0.33528,0.00019,22.20842]
[1779672207042,30.71,77178.87,0.0,0.33566,0.00019,22.21869]
[1779672211020,30.7,77169.82,0.0,0.33388,0.00019,22.16975]
[1779672219657,30.7,77170.37,0.0,0.33392,0.00019,22.1676]
[1779672224691,30.69,77169.85,0.0,0.3338,0.00019,22.16435]
[1779672229727,30.69,77176.33,0.0,0.33504,0.00019,22.19859]
[1779672234761,30.69,77180.22,0.0,0.33578,0.0002,22.2188]
[1779672239798,30.68,77177.19,0.0,0.33517,0.00019,22.20212]
[1779672244830,30.68,77180.83,0.0,0.33585,0.0002,22.22093]
[1779672249866,30.67,77185.42,0.0,0.33673,0.0002,22.24477]
[1779672255601,30.67,77186.02,0.0,0.33683,0.0002,22.24758]
[1779672255680,30.67,77186.39,0.0,0.33689,0.0002,22.24916]
[1779672260796,30.67,77190.92,0.0,0.33776,0.0002,22.27271]
[1779672261733,30.66,77181.37,0.0,0.33588,0.0002,22.2217]
[1779672266765,30.66,77181.18,0.0,0.33582,0.0002,22.22023]
[1779672271785,30.66,77181.98,0.0,0.33596,0.0002,22.22399]
[1779672273107,30.65,77184.54,0.0,0.33642,0.0002,22.2333]
[1779672273798,30.65,77184.44,0.0,0.3364,0.0002,22.23262]
[1779672275162,30.65,77184.46,0.0,0.33639,0.0002,22.23244]
[1779672275216,30.65,77182.85,0.0,0.33608,0.0002,22.22387]
[1779672277382,30.65,77175.41,0.0,0.33461,0.0002,22.18374]
[1779672280095,30.65,77167.88,0.0,0.33314,0.00019,22.14301]
[1779672283349,30.65,77159.18,0.0,0.33144,0.00019,22.09566]
[1779672286280,30.64,77175.48,0.0,0.3346,0.0002,22.18354]
[1779672289545,30.64,77176.76,0.0,0.33484,0.0002,22.19017]
[1779672289793,30.64,77175.71,0.0,0.33463,0.0002,22.18431]
[1779672290535,30.64,77175.71,0.0,0.33463,0.0002,22.18431]
[1779672290561,30.64,77175.71,0.0,0.33463,0.0002,22.18431]
[1779672291594,30.64,77176.19,0.0,0.33472,0.0002,22.18677]
[1779672291680,30.64,77175.76,0.0,0.33463,0.0002,22.18435]
[1779672297358,30.63,77174.84,0.0,0.33443,0.0002,22.17889]
[1779672301865,30.63,77176.23,0.0,0.33469,0.0002,22.18594]
[1779672301905,30.63,77179.19,0.0,0.33526,0.0002,22.20168]
[1779672302248,30.63,77179.38,0.0,0.3353,0.0002,22.2027]
[1779672307600,30.63,77186.19,0.0,0.33661,0.0002,22.23862]
[1779672313039,30.63,77185.78,0.0,0.33652,0.0002,22.23598]
[1779672313327,30.63,77185.78,0.0,0.33652,0.0002,22.23598]
[1779672314152,30.63,77185.78,0.0,0.33652,0.0002,22.23598]
[1779672314856,30.62,77171.78,0.0,0.33377,0.0002,22.1608]
[1779672316207,30.62,77169.79,0.0,0.33338,0.00019,22.14999]
[1779672321231,30.62,77169.06,0.0,0.33323,0.00019,22.14576]
[1779672326250,30.62,77168.4,0.0,0.33308,0.00019,22.14181]
[1779672329025,30.62,77168.43,0.0,0.33308,0.00019,22.14177]
[1779672329048,30.62,77168.43,0.0,0.33308,0.00019,22.14177]
[1779672330446,30.62,77151.96,0.0,0.32988,0.00019,22.05193]
[1779672332176,30.62,77148.63,0.0,0.3292,0.00019,22.02956]
[1779672332243,30.62,77148.63,0.0,0.3292,0.00019,22.02956]
[1779672332248,30.62,77148.63,0.0,0.3292,0.00019,22.02956]
[1779672332283,30.62,77148.63,0.0,0.3292,0.00019,22.02956]
[1779672332460,30.62,77148.63,0.0,0.3292,0.00019,22.02956]
[1779672333466,30.62,77133.91,0.0,0.32635,0.00019,21.94791]
[1779672334697,30.62,77133.91,0.0,0.32635,0.00019,21.94791]
[1779672334713,30.62,77133.91,0.0,0.32635,0.00019,21.94791]
[1779672334728,30.62,77132.3,0.0,0.32604,0.00019,21.93895]
[1779672338891,30.62,77130.75,0.0,0.32574,0.00019,21.93034]
[1779672338918,30.62,77130.75,0.0,0.32574,0.00019,21.93034]
[1779672340824,30.62,77127.97,0.0,0.32521,0.00019,21.91487]
[1779672340828,30.62,77127.97,0.0,0.32521,0.00019,21.91487]
[1779672340865,30.62,77127.79,0.0,0.32518,0.00019,21.91389]
[1779672345881,30.62,77124.09,0.0,0.32447,0.00019,21.89319]
[1779672350891,30.62,77124.01,0.0,0.32446,0.00019,21.893]
[1779672355910,30.62,77125.03,0.0,0.32466,0.00019,21.89892]
[1779672360927,30.62,77125.51,0.0,0.32476,0.00019,21.90181]
[1779672361973,30.62,77132.48,0.0,0.32612,0.00019,21.94103]
[1779672366997,30.62,77135.13,0.0,0.32663,0.00019,21.95593]
[1779672372002,30.62,77137.57,0.0,0.32711,0.00019,21.96956]
[1779672373806,30.62,77138.09,0.0,0.32721,0.00019,21.97245]
[1779672373917,30.62,77138.92,0.0,0.32737,0.00019,21.97707]
[1779672379077,30.62,77143.57,0.0,0.32827,0.00019,22.00279]
[1779672382810,30.62,77150.49,0.0,0.3296,0.00019,22.04073]
[1779672387845,30.62,77149.07,0.0,0.32932,0.00019,22.0327]
[1779672392880,30.62,77150.24,0.0,0.32951,0.00019,22.03482]
[1779672397915,30.62,77148.75,0.0,0.32921,0.00019,22.02636]
[1779672402455,30.62,77147.18,0.0,0.3289,0.00019,22.01753]
[1779672402953,30.62,77148.65,0.0,0.32918,0.00019,22.02555]
[1779672404512,30.62,77143.12,0.0,0.32811,0.00019,21.995]
[1779672404965,30.62,77143.12,0.0,0.32811,0.00019,21.99498]
[1779672407537,30.62,77143.16,0.0,0.32811,0.00019,21.99517]
[1779672407986,30.62,77138.99,0.0,0.3273,0.00019,21.97202]
[1779672413677,30.62,77137.25,0.0,0.32697,0.00019,21.96244]
[1779672419064,30.62,77138.55,0.0,0.32723,0.00019,21.96992]
[1779672424098,30.62,77144.57,0.0,0.3284,0.00019,22.00339]
[1779672429133,30.62,77145.17,0.0,0.32852,0.00019,22.00681]
[1779672436186,30.62,77145.29,0.0,0.32855,0.00019,22.00766]
[1779672444241,30.62,77146.46,0.0,0.32879,0.00019,22.01433]
[1779672449277,30.62,77146.19,0.0,0.32874,0.00019,22.01301]
[1779672454590,30.62,77146.6,0.0,0.3288,0.00019,22.01131]
[1779672455962,30.62,77153.52,0.0,0.33015,0.00019,22.04948]
[1779672461361,30.62,77152.22,0.0,0.32989,0.00019,22.04234]
[1779672463629,30.62,77145.33,0.0,0.32856,0.00019,22.00439]
[1779672465822,30.62,77145.5,0.0,0.32859,0.00019,22.00535]
[1779672465848,30.62,77145.5,0.0,0.32859,0.00019,22.00535]
[1779672466148,30.62,77141.66,0.0,0.32785,0.00019,21.98413]
[1779672466397,30.62,77141.66,0.0,0.32785,0.00019,21.98413]
[1779672470425,30.63,77131.47,0.0,0.32588,0.00019,21.9275]
[1779672473468,30.63,77130.03,0.0,0.32561,0.00019,21.91974]
[1779672473807,30.63,77130.03,0.0,0.32561,0.00019,21.91974]
[1779672474329,30.63,77129.51,0.0,0.32551,0.00019,21.91682]
[1779672474388,30.63,77129.51,0.0,0.32551,0.00019,21.91682]
[1779672474781,30.63,77129.51,0.0,0.32551,0.00019,21.91682]
[1779672475065,30.63,77129.51,0.0,0.32551,0.00019,21.91682]
[1779672474927,30.63,77102.15,0.0,0.32024,0.00019,21.76177]
[1779672475084,30.63,77102.15,0.0,0.32024,0.00019,21.76177]
[1779672475106,30.63,77102.15,0.0,0.32024,0.00019,21.76177]
[1779672475143,30.63,77102.15,0.0,0.32024,0.00019,21.76177]
[1779672475493,30.63,77102.15,0.0,0.32024,0.00019,21.76177]
[1779672475503,30.63,77102.15,0.0,0.32024,0.00019,21.76177]
[1779672475539,30.63,77102.15,0.0,0.32024,0.00019,21.76177]
[1779672475692,30.63,77102.15,0.0,0.32024,0.00019,21.76177]
[1779672475724,30.63,77102.15,0.0,0.32024,0.00019,21.76177]
[1779672475921,30.63,77102.15,0.0,0.32024,0.00019,21.76177]
[1779672475940,30.63,77102.15,0.0,0.32024,0.00019,21.76177]
[1779672476022,30.63,77102.77,0.0,0.32036,0.00019,21.7654]
[1779672476126,30.63,77102.77,0.0,0.32036,0.00019,21.7654]
[1779672476148,30.63,77102.77,0.0,0.32036,0.00019,21.7654]
[1779672476160,30.63,77102.77,0.0,0.32036,0.00019,21.7654]
[1779672476167,30.63,77102.77,0.0,0.32036,0.00019,21.7654]
[1779672476474,30.63,77102.77,0.0,0.32036,0.00019,21.7654]
[1779672482008,30.63,77106.58,0.0,0.3211,0.00019,21.78741]
[1779672482036,30.63,77108.95,0.0,0.32157,0.00019,21.80115]
[1779672484699,30.63,77110.86,0.0,0.32194,0.00019,21.81211]
[1779672484970,30.63,77109.16,0.0,0.32161,0.00019,21.80256]
[1779672489986,30.63,77107.95,0.0,0.32139,0.00019,21.79595]
[1779672495010,30.64,77106.61,0.0,0.32114,0.00019,21.78858]
[1779672498031,30.64,77097.53,0.0,0.31941,0.00019,21.73661]
[1779672503052,30.63,77094.09,0.0,0.31873,0.00019,21.71633]
[1779672508054,30.63,77090.51,0.0,0.31802,0.00019,21.69489]
[1779672513060,30.62,77087.98,0.0,0.31748,0.00019,21.67525]
[1779672518085,30.62,77084.79,0.0,0.31685,0.00019,21.65612]
[1779672523085,30.62,77082.2,0.0,0.31633,0.00019,21.64028]
[1779672528111,30.61,77080.4,0.0,0.31596,0.00019,21.629]
[1779672533132,30.61,77078.68,0.0,0.3156,0.00019,21.61801]
[1779672538157,30.6,77074.59,0.0,0.31479,0.00019,21.59324]
[1779672541028,30.6,77063.88,0.0,0.31273,0.00019,21.52942]
[1779672546043,30.6,77063.45,0.0,0.31263,0.00019,21.52657]
[1779672550035,30.59,77072.15,0.0,0.31427,0.00019,21.57742]
[1779672550402,30.59,77072.15,0.0,0.31427,0.00019,21.57742]
[1779672551096,30.59,77073.55,0.0,0.31454,0.00019,21.58553]
[1779672554020,30.59,77072.72,0.0,0.31437,0.00019,21.58049]
[1779672554027,30.59,77072.72,0.0,0.31437,0.00019,21.58049]
[1779672554035,30.59,77075.29,0.0,0.31486,0.00019,21.59547]
[1779672556699,30.59,77076.42,0.0,0.31506,0.00019,21.60164]
[1779672557142,30.59,77079.12,0.0,0.31557,0.00019,21.61732]
[1779672560146,30.59,77081.12,0.0,0.31594,0.00019,21.62886]
[1779672561067,30.58,77083.47,0.0,0.31638,0.00019,21.64205]
[1779672566084,30.58,77085.06,0.0,0.31668,0.00019,21.65129]
[1779672566155,30.58,77093.74,0.0,0.31834,0.00019,21.70178]
[1779672571070,30.58,77095.99,0.0,0.31877,0.00019,21.71463]
[1779672571105,30.58,77095.99,0.0,0.31877,0.00019,21.71463]
[1779672576111,30.58,77097.42,0.0,0.319,0.00019,21.71848]
[1779672581119,30.58,77101.67,0.0,0.31982,0.00019,21.74285]
[1779672581338,30.58,77098.77,0.0,0.31926,0.00019,21.72614]
[1779672581364,30.58,77098.77,0.0,0.31926,0.00019,21.72614]
[1779672587247,30.58,77099.82,0.0,0.31946,0.00019,21.73211]
[1779672591596,30.58,77100.95,0.0,0.31967,0.00019,21.73859]
[1779672591628,30.58,77100.95,0.0,0.31967,0.00019,21.73859]
[1779672597321,30.58,77105.17,0.0,0.32048,0.00019,21.7627]
[1779672601693,30.58,77104.34,0.0,0.32032,0.00019,21.75781]
[1779672606700,30.58,77105.18,0.0,0.32047,0.00019,21.76242]
[1779672611703,30.57,77105.97,0.0,0.32061,0.00019,21.76674]
[1779672616724,30.57,77106.8,0.0,0.32077,0.00019,21.77132]
[1779672621726,30.57,77110.78,0.0,0.32153,0.00019,21.79391]
[1779672622865,30.57,77110.63,0.0,0.3215,0.00019,21.79299]
[1779672623227,30.57,77118.62,0.0,0.32303,0.00019,21.8384]
[1779672628227,30.57,77118.03,0.0,0.32291,0.00019,21.83466]
[1779672633230,30.56,77116.44,0.0,0.32256,0.00019,21.82105]
[1779672636225,30.56,77102.12,0.0,0.31978,0.00019,21.73871]
[1779672639181,30.56,77097.54,0.0,0.3189,0.00019,21.71224]
[1779672639208,30.56,77097.54,0.0,0.3189,0.00019,21.71224]
[1779672639279,30.56,77095.33,0.0,0.31848,0.00019,21.69944]
[1779672640166,30.56,77091.61,0.0,0.31776,0.00019,21.67779]
[1779672641195,30.56,77091.61,0.0,0.31776,0.00019,21.67779]
[1779672641401,30.56,77091.61,0.0,0.31776,0.00019,21.67779]
[1779672641251,30.56,77087.23,0.0,0.31692,0.00019,21.65226]
[1779672642013,30.56,77087.23,0.0,0.31692,0.00019,21.65226]
[1779672642136,30.56,77087.23,0.0,0.31692,0.00019,21.65226]
[1779672642257,30.56,77087.23,0.0,0.31692,0.00019,21.65226]
[1779672642201,30.56,77061.94,0.0,0.31209,0.00019,21.50325]
[1779672642355,30.56,77061.94,0.0,0.31209,0.00019,21.50325]
[1779672642523,30.56,77061.94,0.0,0.31209,0.00019,21.50325]
[1779672642562,30.56,77061.94,0.0,0.31209,0.00019,21.50325]
[1779672642626,30.56,77061.94,0.0,0.31209,0.00019,21.50325]
[1779672642900,30.56,77061.94,0.0,0.31209,0.00019,21.50325]
[1779672642923,30.56,77061.94,0.0,0.31209,0.00019,21.50325]
[1779672643104,30.56,77061.94,0.0,0.31209,0.00019,21.50325]
[1779672643143,30.56,77061.94,0.0,0.31209,0.00019,21.50325]
[1779672643219,30.56,77052.94,0.0,0.31036,0.00019,21.44916]
[1779672643304,30.56,77052.94,0.0,0.31036,0.00019,21.44916]
[1779672643364,30.56,77052.94,0.0,0.31036,0.00019,21.44916]
[1779672643529,30.56,77052.94,0.0,0.31036,0.00019,21.44916]
[1779672643614,30.56,77052.94,0.0,0.31036,0.00019,21.44916]
[1779672643749,30.56,77052.94,0.0,0.31036,0.00019,21.44916]
[1779672643787,30.56,77052.94,0.0,0.31036,0.00019,21.44916]
[1779672643986,30.56,77052.94,0.0,0.31036,0.00019,21.44916]
[1779672644023,30.56,77052.94,0.0,0.31036,0.00019,21.44916]
[1779672644186,30.56,77052.94,0.0,0.31036,0.00019,21.44916]
[1779672644233,30.56,77052.94,0.0,0.31036,0.00019,21.44916]
[1779672644249,30.56,77052.94,0.0,0.31036,0.00019,21.44916]
[1779672644251,30.56,77052.94,0.0,0.31036,0.00019,21.44916]
[1779672644213,30.56,77051.81,0.0,0.31014,0.00019,21.44229]
[1779672644886,30.56,77051.81,0.0,0.31014,0.00019,21.44229]
[1779672644914,30.56,77051.81,0.0,0.31014,0.00019,21.44229]
[1779672645000,30.56,77052.46,0.0,0.31027,0.00019,21.44619]
[1779672650520,30.56,77050.59,0.0,0.3099,0.00019,21.43461]
[1779672656988,30.56,77052.46,0.0,0.31024,0.00019,21.44544]
[1779672662785,30.55,77048.7,0.0,0.30951,0.00019,21.42216]
[1779672667822,30.55,77049.26,0.0,0.3096,0.00019,21.42503]
[1779672672855,30.55,77047.56,0.0,0.30926,0.00019,21.41431]
[1779672677894,30.54,77048.1,0.0,0.30934,0.00019,21.41708]
[1779672682929,30.54,77053.29,0.0,0.31031,0.00019,21.44774]
[1779672687965,30.54,77059.38,0.0,0.31145,0.00019,21.4835]
[1779672691799,30.53,77061.04,0.0,0.31175,0.00019,21.49291]
[1779672692261,30.53,77061.12,0.0,0.31172,0.00019,21.48893]
[1779672694369,30.53,77060.89,0.0,0.31167,0.00019,21.48721]
[1779672695018,30.53,77060.89,0.0,0.31167,0.00019,21.48721]
[1779672700359,30.52,77058.97,0.0,0.31127,0.00019,21.47475]
[1779672705519,30.52,77058.07,0.0,0.31107,0.00019,21.4687]
[1779672705530,30.52,77058.07,0.0,0.31107,0.00019,21.4687]
[1779672706100,30.52,77058.05,0.0,0.31107,0.00019,21.46841]
[1779672711107,30.52,77062.68,0.0,0.31192,0.00019,21.49529]
[1779672711136,30.51,77062.68,0.0,0.31191,0.00019,21.4949]
[1779672716169,30.51,77060.51,0.0,0.31147,0.00019,21.48108]
[1779672720999,30.5,77059.02,0.0,0.31116,0.00019,21.47144]
[1779672721207,30.5,77056.84,0.0,0.31074,0.00019,21.45822]
[1779672722213,30.5,77049.66,0.0,0.30937,0.00019,21.41492]
[1779672725011,30.5,77047.99,0.0,0.30904,0.00019,21.40459]
[1779672725105,30.5,77048.12,0.0,0.30906,0.00019,21.40537]
[1779672730266,30.5,77051.09,0.0,0.3096,0.00019,21.42255]
[1779672735303,30.49,77060.74,0.0,0.31142,0.00019,21.47977]
[1779672735499,30.49,77060.74,0.0,0.31142,0.00019,21.47977]
[1779672736309,30.49,77059.89,0.0,0.31125,0.00019,21.47451]
[1779672741345,30.49,77058.58,0.0,0.31097,0.00019,21.46583]
[1779672746378,30.48,77056.39,0.0,0.31053,0.00019,21.45186]
[1779672751414,30.48,77054.63,0.0,0.31014,0.00019,21.43632]
[1779672754354,30.48,77043.85,0.0,0.30808,0.00019,21.37094]
[1779672756130,30.48,77035.99,0.0,0.30658,0.00019,21.32295]
[1779672757855,30.48,77036.33,0.0,0.30664,0.00019,21.32495]
[1779672757860,30.48,77036.33,0.0,0.30664,0.00019,21.32495]
[1779672757895,30.48,77036.75,0.0,0.30672,0.00019,21.32744]
[1779672764394,30.47,77038.37,0.0,0.30701,0.00019,21.33697]
[1779672770862,30.47,77040.27,0.0,0.30736,0.00019,21.34799]
[1779672776591,30.47,77039.98,0.0,0.30729,0.00019,21.34582]
[1779672781624,30.47,77041.4,0.0,0.30755,0.00019,21.35413]
[1779672787667,30.46,77041.88,0.0,0.30763,0.00019,21.35663]
[1779672790242,30.46,77042.4,0.0,0.30772,0.00019,21.35972]
[1779672790343,30.46,77043.7,0.0,0.30797,0.00019,21.36754]
[1779672791189,30.46,77054.66,0.0,0.31005,0.00019,21.43371]
[1779672791933,30.46,77054.66,0.0,0.31005,0.00019,21.43371]
[1779672791967,30.46,77056.8,0.0,0.31046,0.00019,21.44652]
[1779672793101,30.46,77056.8,0.0,0.31046,0.00019,21.44652]
[1779672793194,30.46,77062.03,0.0,0.31145,0.00019,21.4778]
[1779672793936,30.46,77062.03,0.0,0.31145,0.00019,21.4778]
[1779672794354,30.46,77062.21,0.0,0.31148,0.00019,21.47878]
[1779672799751,30.46,77066.53,0.0,0.3123,0.00019,21.50418]
[1779672801274,30.46,77066.53,0.0,0.3123,0.00019,21.50418]
[1779672801412,30.46,77065.64,0.0,0.31212,0.00019,21.4988]
[1779672806422,30.46,77064.93,0.0,0.31198,0.00019,21.4943]
[1779672811434,30.46,77065.17,0.0,0.31201,0.00019,21.49538]
[1779672815055,30.45,77064.32,0.0,0.31181,0.00019,21.48587]
[1779672815400,30.45,77074.7,0.0,0.3138,0.00019,21.54759]
[1779672817371,30.45,77087.92,0.0,0.31633,0.00019,21.62535]
[1779672818980,30.45,77089.31,0.0,0.3166,0.00019,21.63353]
[1779672819458,30.45,77091.75,0.0,0.31706,0.00019,21.64781]
[1779672821605,30.45,77096.89,0.0,0.31806,0.00019,21.67789]
[1779672822399,30.45,77096.85,0.0,0.31805,0.00019,21.67768]
[1779672823052,30.45,77096.85,0.0,0.31805,0.00019,21.67768]
[1779672823078,30.45,77096.85,0.0,0.31805,0.00019,21.67768]
[1779672823089,30.45,77096.85,0.0,0.31805,0.00019,21.67768]
[1779672823224,30.45,77096.85,0.0,0.31805,0.00019,21.67768]
[1779672823310,30.45,77090.78,0.0,0.31688,0.00019,21.64226]
[1779672824927,30.45,77083.14,0.0,0.31541,0.00019,21.5973]
[1779672830487,30.45,77084.19,0.0,0.3156,0.00019,21.6032]
[1779672834997,30.45,77093.4,0.0,0.31736,0.00019,21.65672]
[1779672836409,30.45,77093.4,0.0,0.31736,0.00019,21.65672]
[1779672836432,30.45,77098.45,0.0,0.31833,0.00019,21.68606]
[1779672839081,30.45,77100.08,0.0,0.31864,0.00019,21.69546]
[1779672839159,30.45,77098.1,0.0,0.31826,0.00019,21.68398]
[1779672841359,30.45,77087.39,0.0,0.31619,0.00019,21.62129]
[1779672841567,30.45,77087.39,0.0,0.31619,0.00019,21.62129]
[1779672842048,30.45,77087.39,0.0,0.31619,0.00019,21.62119]
[1779672847324,30.44,77087.16,0.0,0.31613,0.00019,21.61953]
[1779672847337,30.44,77087.16,0.0,0.31613,0.00019,21.61953]
[1779672847426,30.44,77087.16,0.0,0.31613,0.00019,21.61945]
[1779672852443,30.44,77089.12,0.0,0.31649,0.00019,21.63042]
[1779672857446,30.44,77087.38,0.0,0.31613,0.00019,21.61956]
[1779672862448,30.43,77085.43,0.0,0.31573,0.00019,21.6074]
[1779672867457,30.43,77084.22,0.0,0.31549,0.00019,21.59984]
[1779672872481,30.43,77082.81,0.0,0.31517,0.00019,21.58688]
[1779672877482,30.42,77076.74,0.0,0.31399,0.00019,21.55045]
[1779672882487,30.42,77078.82,0.0,0.31437,0.00019,21.56241]
[1779672885558,30.42,77087.4,0.0,0.31601,0.00019,21.61267]
[1779672890562,30.42,77091.34,0.0,0.31675,0.00019,21.63531]
[1779672893587,30.41,77099.6,0.0,0.31832,0.00019,21.68293]
[1779672893874,30.41,77099.6,0.0,0.31832,0.00019,21.68293]
[1779672894419,30.41,77099.6,0.0,0.31832,0.00019,21.68293]
[1779672896064,30.41,77102.96,0.0,0.31897,0.00019,21.70232]
[1779672896536,30.41,77108.91,0.0,0.32011,0.00019,21.73669]
[1779672898380,30.41,77112.97,0.0,0.3209,0.00019,21.76]
[1779672898403,30.41,77112.97,0.0,0.3209,0.00019,21.76]
[1779672899835,30.41,77116.44,0.0,0.32156,0.00019,21.77977]
[1779672900461,30.41,77118.35,0.0,0.32193,0.00019,21.79075]
[1779672902076,30.41,77119.78,0.0,0.32221,0.00019,21.79894]
[1779672902089,30.41,77119.78,0.0,0.32221,0.00019,21.79894]
[1779672903926,30.41,77118.72,0.0,0.322,0.00019,21.79286]
[1779672904077,30.41,77118.72,0.0,0.322,0.00019,21.79286]
[1779672904489,30.41,77118.81,0.0,0.32202,0.00019,21.79337]
[1779672906869,30.41,77117.96,0.0,0.32186,0.00019,21.78848]
[1779672906892,30.41,77117.96,0.0,0.32186,0.00019,21.78848]
[1779672907510,30.41,77118.06,0.0,0.32187,0.00019,21.78904]
[1779672912545,30.41,77118.49,0.0,0.32198,0.00019,21.79217]
[1779672917586,30.42,77115.47,0.0,0.32142,0.00019,21.77565]
[1779672922615,30.42,77116.35,0.0,0.32162,0.00019,21.78138]
[1779672925635,30.42,77124.26,0.0,0.32317,0.00019,21.82696]
[1779672930671,30.43,77122.75,0.0,0.32289,0.00019,21.81883]
[1779672934754,30.43,77121.53,0.0,0.32264,0.00019,21.80809]
[1779672935505,30.43,77122.59,0.0,0.32285,0.00019,21.81424]
[1779672940521,30.43,77122.96,0.0,0.32293,0.00019,21.81674]
[1779672945543,30.44,77122.6,0.0,0.32288,0.00019,21.81526]
[1779672950555,30.44,77126.54,0.0,0.32366,0.00019,21.83814]
[1779672955555,30.44,77126.06,0.0,0.32358,0.00019,21.8357]
[1779672957869,30.44,77129.27,0.0,0.32422,0.00019,21.8542]
[1779672958598,30.44,77129.44,0.0,0.32425,0.00019,21.85517]
[1779672963637,30.44,77128.97,0.0,0.32417,0.00019,21.85277]
[1779672965654,30.45,77136.62,0.0,0.32566,0.00019,21.8962]
[1779672968403,30.45,77131.85,0.0,0.32474,0.00019,21.86938]
[1779672968465,30.45,77131.85,0.0,0.32474,0.00019,21.86938]
[1779672968597,30.45,77130.14,0.0,0.32441,0.00019,21.85975]
[1779672973622,30.45,77128.13,0.0,0.32403,0.00019,21.84869]
[1779672978631,30.45,77128.12,0.0,0.32404,0.00019,21.84914]
[1779672983634,30.46,77123.75,0.0,0.32321,0.00019,21.8248]
[1779672984679,30.46,77116.51,0.0,0.32182,0.00019,21.78367]
[1779672989680,30.46,77117.01,0.0,0.32195,0.00019,21.78741]
[1779672993609,30.46,77108.59,0.0,0.32031,0.00019,21.73542]
[1779672998624,30.47,77102.29,0.0,0.31912,0.00019,21.70002]
[1779673001788,30.48,77102.18,0.0,0.31913,0.00019,21.70005]
[1779673002184,30.48,77102.18,0.0,0.31913,0.00019,21.70005]
[1779673003364,30.48,77101.62,0.0,0.31903,0.00019,21.69703]
[1779673003428,30.48,77101.62,0.0,0.31903,0.00019,21.69703]
[1779673004802,30.48,77098.54,0.0,0.31844,0.00019,21.67949]
[1779673005227,30.48,77098.72,0.0,0.31848,0.00019,21.68071]
[1779673007786,30.48,77098.77,0.0,0.31849,0.00019,21.68096]
[1779673008669,30.48,77099.47,0.0,0.31863,0.00019,21.68515]
[1779673010193,30.48,77099.02,0.0,0.31855,0.00019,21.68254]
[1779673010227,30.48,77099.02,0.0,0.31855,0.00019,21.68254]
[1779673010251,30.48,77099.02,0.0,0.31855,0.00019,21.68254]
[1779673010386,30.48,77099.02,0.0,0.31855,0.00019,21.68254]
[1779673010609,30.48,77096.14,0.0,0.31799,0.00019,21.66587]
[1779673012567,30.48,77089.03,0.0,0.31662,0.00019,21.62412]
[1779673018291,30.47,77089.91,0.0,0.31676,0.00019,21.62857]
[1779673023326,30.47,77088.88,0.0,0.31654,0.00019,21.62196]
[1779673028360,30.47,77090.25,0.0,0.31679,0.00019,21.62942]
[1779673029917,30.47,77090.57,0.0,0.31684,0.00019,21.63118]
[1779673030013,30.47,77090.57,0.0,0.31684,0.00019,21.63118]
[1779673030490,30.47,77090.57,0.0,0.31684,0.00019,21.63118]
[1779673030524,30.47,77090.57,0.0,0.31684,0.00019,21.63118]
[1779673030675,30.47,77078.71,0.0,0.31456,0.00019,21.56134]
[1779673034467,30.47,77074.35,0.0,0.31372,0.00019,21.53531]
[1779673034490,30.47,77074.35,0.0,0.31372,0.00019,21.53531]
[1779673035337,30.47,77070.64,0.0,0.31301,0.00019,21.51324]
[1779673035346,30.47,77070.64,0.0,0.31301,0.00019,21.51324]
[1779673035408,30.46,77070.64,0.0,0.313,0.00019,21.51318]
[1779673040416,30.46,77065.8,0.0,0.31207,0.00019,21.48399]
[1779673045479,30.46,77062.66,0.0,0.31144,0.00019,21.46442]
[1779673050514,30.45,77061.12,0.0,0.31112,0.00019,21.45443]
[1779673055376,30.45,77064.76,0.0,0.31177,0.00019,21.47146]
[1779673055387,30.45,77064.76,0.0,0.31177,0.00019,21.47146]
[1779673055715,30.45,77066.15,0.0,0.31203,0.00019,21.4796]
[1779673056788,30.45,77066.76,0.0,0.31214,0.00019,21.48307]
[1779673057722,30.45,77072.6,0.0,0.31325,0.00019,21.51772]
[1779673062728,30.45,77076.18,0.0,0.31392,0.00019,21.53859]
[1779673065288,30.44,77078.0,0.0,0.31427,0.00019,21.54918]
[1779673065681,30.44,77074.9,0.0,0.31367,0.00019,21.53071]
[1779673070700,30.44,77080.32,0.0,0.3147,0.00019,21.56245]
[1779673075714,30.44,77077.66,0.0,0.31417,0.00019,21.54634]
[1779673077492,30.44,77072.69,0.0,0.31321,0.00019,21.51668]
[1779673077499,30.44,77072.69,0.0,0.31321,0.00019,21.51668]
[1779673077713,30.44,77068.91,0.0,0.31249,0.00019,21.49407]
[1779673082716,30.44,77065.89,0.0,0.3119,0.00019,21.47573]
[1779673087720,30.43,77063.75,0.0,0.31148,0.00019,21.46254]
[1779673092749,30.43,77061.25,0.0,0.31098,0.00019,21.44715]
[1779673096822,30.43,77053.39,0.0,0.30947,0.00019,21.39944]
[1779673101848,30.43,77052.92,0.0,0.30936,0.00019,21.39611]
[1779673106865,30.42,77051.51,0.0,0.30908,0.00019,21.38714]
[1779673111877,30.42,77051.81,0.0,0.3091,0.00019,21.38441]
[1779673116884,30.42,77050.86,0.0,0.3089,0.00019,21.37827]
[1779673121890,30.42,77050.97,0.0,0.30891,0.00019,21.37857]
[1779673126894,30.42,77048.22,0.0,0.30837,0.00019,21.36157]
[1779673129770,30.42,77049.09,0.0,0.30854,0.00019,21.36673]
[1779673130012,30.42,77049.04,0.0,0.30853,0.00019,21.36636]
[1779673130394,30.42,77041.62,0.0,0.30711,0.00019,21.32117]
[1779673133653,30.41,77040.48,0.0,0.30689,0.00019,21.31404]
[1779673133709,30.41,77040.67,0.0,0.30692,0.00019,21.3151]
[1779673139155,30.41,77038.47,0.0,0.3065,0.00019,21.30155]
[1779673144557,30.41,77040.27,0.0,0.30684,0.00019,21.31249]
[1779673150233,30.41,77044.45,0.0,0.30762,0.00019,21.3377]
[1779673152187,30.41,77044.45,0.0,0.30762,0.00019,21.3377]
[1779673152209,30.41,77044.45,0.0,0.30762,0.00019,21.3377]
[1779673152624,30.41,77044.45,0.0,0.30762,0.00019,21.3377]
[1779673152712,30.41,77034.21,0.0,0.30567,0.00019,21.27504]
[1779673157940,30.41,77034.57,0.0,0.30574,0.00019,21.27703]
[1779673163643,30.41,77043.12,0.0,0.30735,0.00019,21.32905]
[1779673168963,30.41,77045.69,0.0,0.30783,0.00019,21.34438]
[1779673174117,30.41,77048.08,0.0,0.30825,0.00019,21.35442]
[1779673179438,30.4,77052.55,0.0,0.30909,0.00019,21.38106]
[1779673183386,30.4,77052.62,0.0,0.30909,0.00019,21.3813]
[1779673183796,30.4,77051.8,0.0,0.30893,0.00019,21.37616]
[1779673185440,30.4,77051.81,0.0,0.30893,0.00019,21.37613]
[1779673185444,30.4,77051.81,0.0,0.30893,0.00019,21.37613]
[1779673185448,30.4,77051.81,0.0,0.30893,0.00019,21.37613]
[1779673185829,30.4,77051.81,0.0,0.30893,0.00019,21.37604]
[1779673189564,30.4,77051.28,0.0,0.30881,0.00019,21.37249]
[1779673189569,30.4,77051.28,0.0,0.30881,0.00019,21.37249]
[1779673189599,30.4,77051.28,0.0,0.30881,0.00019,21.37249]
[1779673189610,30.4,77051.55,0.0,0.30887,0.00019,21.37413]
[1779673195548,30.4,77052.0,0.0,0.30894,0.00019,21.37639]
[1779673199635,30.39,77054.11,0.0,0.30933,0.00019,21.38895]
[1779673199657,30.39,77054.11,0.0,0.30933,0.00019,21.38895]
[1779673207523,30.39,77052.84,0.0,0.30908,0.00019,21.38091]
[1779673213600,30.39,77052.85,0.0,0.30907,0.00019,21.3805]
[1779673214990,30.39,77051.74,0.0,0.30884,0.00019,21.37353]
[1779673215794,30.39,77054.92,0.0,0.30945,0.00019,21.3927]
[1779673221085,30.39,77053.91,0.0,0.30925,0.00019,21.38645]
[1779673226109,30.39,77052.7,0.0,0.30902,0.00019,21.37899]
[1779673228117,30.39,77050.53,0.0,0.3086,0.00019,21.36573]
[1779673228899,30.39,77051.29,0.0,0.30874,0.00019,21.37028]
[1779673233912,30.38,77050.59,0.0,0.30857,0.00019,21.36159]
[1779673238952,30.38,77046.29,0.0,0.30773,0.00019,21.33501]
[1779673240759,30.38,77045.56,0.0,0.30759,0.00019,21.33051]
[1779673240782,30.38,77045.56,0.0,0.30759,0.00019,21.33051]
[1779673240813,30.38,77045.56,0.0,0.30759,0.00019,21.33051]
[1779673240830,30.38,77045.56,0.0,0.30759,0.00019,21.33051]
[1779673240914,30.38,77044.86,0.0,0.30746,0.00019,21.32618]
[1779673242339,30.38,77044.86,0.0,0.30746,0.00019,21.32612]
[1779673242372,30.38,77044.86,0.0,0.30746,0.00019,21.32612]
[1779673245009,30.38,77035.74,0.0,0.30571,0.00019,21.27016]
[1779673245022,30.38,77035.74,0.0,0.30571,0.00019,21.27016]
[1779673245901,30.38,77034.79,0.0,0.30553,0.00019,21.26427]
[1779673250683,30.38,77036.23,0.0,0.3058,0.00019,21.27298]
[1779673250938,30.38,77036.57,0.0,0.30586,0.00019,21.27503]
[1779673251957,30.38,77028.48,0.0,0.30432,0.00019,21.22511]
[1779673254200,30.38,77029.12,0.0,0.30444,0.00019,21.22899]
[1779673254225,30.38,77029.12,0.0,0.30444,0.00019,21.22899]
[1779673255288,30.38,77030.93,0.0,0.30478,0.00019,21.24007]
[1779673255974,30.38,77032.26,0.0,0.30503,0.00019,21.24818]
[1779673261011,30.37,77030.99,0.0,0.30478,0.00019,21.23991]
[1779673266047,30.37,77036.44,0.0,0.3058,0.00019,21.27312]
[1779673271780,30.37,77033.38,0.0,0.30522,0.00019,21.25412]
[1779673272461,30.37,77020.53,0.0,0.30277,0.00019,21.1746]
[1779673277312,30.37,77020.74,0.0,0.3028,0.00019,21.17565]
[1779673277882,30.37,77020.74,0.0,0.3028,0.00019,21.17565]
[1779673277900,30.37,77020.74,0.0,0.3028,0.00019,21.17565]
[1779673277904,30.37,77020.74,0.0,0.3028,0.00019,21.17565]
[1779673277987,30.37,77021.32,0.0,0.30291,0.00019,21.17909]
[1779673281992,30.37,77019.21,0.0,0.3025,0.00019,21.16582]
[1779673282006,30.37,77019.21,0.0,0.3025,0.00019,21.16582]
[1779673287059,30.37,77022.69,0.0,0.30316,0.00019,21.18732]
[1779673288154,30.37,77022.81,0.0,0.30318,0.00019,21.18807]
[1779673288163,30.37,77022.81,0.0,0.30318,0.00019,21.18807]
[1779673292276,30.37,77022.38,0.0,0.30307,0.00019,21.18113]
[1779673292285,30.37,77022.38,0.0,0.30307,0.00019,21.18113]
[1779673294316,30.37,77018.67,0.0,0.30236,0.00019,21.15805]
[1779673294328,30.37,77018.67,0.0,0.30236,0.00019,21.15805]
[1779673295971,30.37,77018.52,0.0,0.30234,0.00019,21.15708]
[1779673296366,30.37,77018.53,0.0,0.30234,0.00019,21.15714]
[1779673296395,30.37,77018.53,0.0,0.30234,0.00019,21.15714]
[1779673296463,30.37,77018.53,0.0,0.30234,0.00019,21.15713]
[1779673298997,30.37,77018.53,0.0,0.30234,0.00019,21.15711]
[1779673299280,30.37,77018.91,0.0,0.30241,0.00019,21.15944]
[1779673304287,30.37,77018.76,0.0,0.30237,0.00019,21.15826]
[1779673304376,30.36,77022.34,0.0,0.30305,0.00019,21.18045]
[1779673311009,30.36,77023.74,0.0,0.3033,0.00019,21.18886]
[1779673316376,30.36,77021.91,0.0,0.30295,0.00019,21.17721]
[1779673326472,30.36,77026.84,0.0,0.30388,0.00019,21.20751]
[1779673334876,30.36,77026.34,0.0,0.30377,0.00019,21.20419]
[1779673340570,30.36,77025.71,0.0,0.30365,0.00019,21.20015]
[1779673345605,30.36,77024.84,0.0,0.30348,0.00019,21.19467]
[1779673351647,30.36,77026.26,0.0,0.30372,0.00019,21.19925]
[1779673357094,30.36,77020.39,0.0,0.3026,0.00019,21.16279]
[1779673358633,30.36,77017.8,0.0,0.30211,0.00019,21.14669]
[1779673358695,30.36,77017.36,0.0,0.30203,0.00019,21.14397]
[1779673363793,30.36,77019.44,0.0,0.30242,0.00019,21.15688]
[1779673364079,30.36,77019.08,0.0,0.30235,0.00019,21.1546]
[1779673364119,30.36,77019.08,0.0,0.30235,0.00019,21.1546]
[1779673364160,30.36,77019.08,0.0,0.30235,0.00019,21.1546]
[1779673364327,30.36,77019.08,0.0,0.30235,0.00019,21.1546]
[1779673364754,30.36,77019.08,0.0,0.30235,0.00019,21.1546]
[1779673364762,30.36,77019.08,0.0,0.30235,0.00019,21.1546]
[1779673364814,30.36,77019.08,0.0,0.30235,0.00019,21.1546]
[1779673364872,30.36,77019.08,0.0,0.30235,0.00019,21.1546]
[1779673364961,30.36,77031.69,0.0,0.30475,0.00019,21.2327]
[1779673366098,30.36,77031.69,0.0,0.30475,0.00019,21.2327]
[1779673366136,30.36,77038.38,0.0,0.30602,0.00019,21.27391]
[1779673366754,30.36,77038.38,0.0,0.30602,0.00019,21.27391]
[1779673367805,30.36,77038.38,0.0,0.30602,0.00019,21.27391]
[1779673367820,30.36,77038.38,0.0,0.30602,0.00019,21.27391]
[1779673367969,30.36,77044.43,0.0,0.30718,0.00019,21.31094]
[1779673374467,30.36,77047.9,0.0,0.30784,0.00019,21.33205]
[1779673379849,30.36,77047.52,0.0,0.30776,0.00019,21.32972]
[1779673384884,30.36,77047.23,0.0,0.30771,0.00019,21.32792]
[1779673389927,30.36,77047.25,0.0,0.30771,0.00019,21.32801]
[1779673394963,30.36,77050.37,0.0,0.3083,0.00019,21.34692]
[1779673400010,30.36,77051.31,0.0,0.30848,0.00019,21.35248]
[1779673404847,30.35,77054.18,0.0,0.30902,0.00019,21.36973]
[1779673404975,30.35,77054.18,0.0,0.30902,0.00019,21.36973]
[1779673405105,30.35,77054.18,0.0,0.30902,0.00019,21.36973]
[1779673405052,30.35,77073.37,0.0,0.3127,0.00019,21.48518]
[1779673405294,30.35,77073.37,0.0,0.3127,0.00019,21.48518]
[1779673405319,30.35,77073.37,0.0,0.3127,0.00019,21.48518]
[1779673405988,30.35,77073.37,0.0,0.3127,0.00019,21.48518]
[1779673406028,30.35,77073.37,0.0,0.3127,0.00019,21.48518]
[1779673406059,30.35,77083.28,0.0,0.31461,0.00019,21.54414]
[1779673406288,30.35,77083.28,0.0,0.31461,0.00019,21.54414]
[1779673406300,30.35,77083.28,0.0,0.31461,0.00019,21.54414]
[1779673407048,30.35,77083.28,0.0,0.31461,0.00019,21.54413]
[1779673407280,30.35,77083.28,0.0,0.31461,0.00019,21.54413]
[1779673408054,30.35,77082.9,0.0,0.31453,0.00019,21.54182]
[1779673411496,30.35,77083.03,0.0,0.31452,0.00019,21.5383]
[1779673411537,30.35,77083.03,0.0,0.31452,0.00019,21.5383]
[1779673417118,30.35,77084.34,0.0,0.31476,0.00019,21.54568]
[1779673421021,30.35,77085.52,0.0,0.31499,0.00019,21.5525]
[1779673421029,30.35,77085.52,0.0,0.31499,0.00019,21.5525]
[1779673421156,30.35,77080.23,0.0,0.31396,0.00019,21.52106]
[1779673426178,30.35,77076.6,0.0,0.31326,0.00019,21.49936]
[1779673429967,30.35,77076.13,0.0,0.31317,0.00019,21.49648]
[1779673430130,30.35,77076.08,0.0,0.31316,0.00019,21.49613]
[1779673431250,30.35,77076.23,0.0,0.31318,0.00019,21.49697]
[1779673432196,30.35,77079.85,0.0,0.31388,0.00019,21.51846]
[1779673437203,30.34,77084.39,0.0,0.31474,0.00019,21.545]
[1779673440253,30.34,77084.38,0.0,0.31473,0.00019,21.54477]
[1779673440261,30.34,77084.38,0.0,0.31473,0.00019,21.54477]
[1779673440278,30.34,77084.38,0.0,0.31473,0.00019,21.54477]
[1779673440347,30.34,77084.71,0.0,0.31479,0.00019,21.54665]
[1779673442295,30.34,77084.69,0.0,0.31479,0.00019,21.54645]
[1779673442317,30.34,77084.69,0.0,0.31479,0.00019,21.54645]
[1779673446693,30.34,77079.75,0.0,0.31383,0.00019,21.51687]
[1779673446859,30.34,77078.39,0.0,0.31356,0.00019,21.50873]
[1779673448110,30.34,77090.85,0.0,0.31596,0.00019,21.58252]
[1779673448486,30.34,77090.85,0.0,0.31596,0.00019,21.58252]
[1779673448494,30.34,77090.85,0.0,0.31596,0.00019,21.58252]
[1779673448516,30.34,77090.85,0.0,0.31596,0.00019,21.58252]
[1779673449022,30.34,77098.35,0.0,0.31741,0.00019,21.62653]
[1779673454379,30.34,77098.42,0.0,0.3174,0.00019,21.62628]
[1779673459414,30.33,77097.61,0.0,0.31723,0.00019,21.62104]
[1779673461769,30.33,77087.31,0.0,0.31523,0.00019,21.56018]
[1779673467471,30.33,77084.49,0.0,0.31468,0.00019,21.54322]
[1779673468478,30.33,77093.38,0.0,0.31639,0.00019,21.59572]
[1779673473513,30.33,77093.04,0.0,0.31629,0.00019,21.58927]
[1779673478574,30.33,77091.5,0.0,0.31598,0.00019,21.57995]
[1779673484592,30.33,77091.27,0.0,0.31593,0.00019,21.57822]
[1779673488196,30.33,77091.33,0.0,0.31594,0.00019,21.57852]
[1779673488219,30.33,77091.33,0.0,0.31594,0.00019,21.57852]
[1779673489203,30.32,77100.19,0.0,0.31764,0.00019,21.63037]
[1779673491685,30.32,77104.92,0.0,0.31855,0.00019,21.65781]
[1779673492253,30.32,77104.92,0.0,0.31855,0.00019,21.65781]
[1779673492096,30.32,77104.58,0.0,0.31849,0.00019,21.65582]
[1779673492729,30.32,77104.58,0.0,0.31849,0.00019,21.65582]
[1779673493181,30.32,77104.58,0.0,0.31849,0.00019,21.65582]
[1779673493069,30.32,77063.59,0.0,0.31056,0.00019,21.41221]
[1779673493442,30.32,77063.59,0.0,0.31056,0.00019,21.41221]
[1779673493449,30.32,77063.59,0.0,0.31056,0.00019,21.41221]
[1779673493608,30.32,77063.59,0.0,0.31056,0.00019,21.41221]
[1779673493615,30.32,77063.59,0.0,0.31056,0.00019,21.41221]
[1779673493688,30.32,77063.59,0.0,0.31056,0.00019,21.41221]
[1779673493903,30.32,77063.59,0.0,0.31056,0.00019,21.41221]
[1779673493928,30.32,77063.59,0.0,0.31056,0.00019,21.41221]
[1779673493981,30.32,77048.79,0.0,0.30773,0.00019,21.32236]
[1779673494642,30.32,77048.79,0.0,0.30773,0.00019,21.32236]
[1779673495094,30.32,77048.79,0.0,0.30773,0.00019,21.32236]
[1779673495266,30.32,77049.51,0.0,0.30786,0.00019,21.32675]
[1779673499937,30.32,77049.3,0.0,0.30783,0.00019,21.32555]
[1779673500235,30.32,77049.4,0.0,0.30785,0.00019,21.3262]
[1779673503209,30.32,77049.29,0.0,0.30783,0.00019,21.3256]
[1779673503229,30.32,77052.25,0.0,0.3084,0.00019,21.34377]
[1779673503307,30.32,77052.25,0.0,0.3084,0.00019,21.34377]
[1779673503326,30.32,77052.25,0.0,0.3084,0.00019,21.34377]
[1779673503377,30.32,77052.25,0.0,0.3084,0.00019,21.34377]
[1779673503408,30.32,77052.25,0.0,0.3084,0.00019,21.34377]
[1779673503461,30.32,77052.25,0.0,0.3084,0.00019,21.34377]
[1779673503566,30.32,77052.25,0.0,0.3084,0.00019,21.34377]
[1779673503642,30.32,77052.25,0.0,0.3084,0.00019,21.34377]
[1779673503774,30.32,77052.25,0.0,0.3084,0.00019,21.34377]
[1779673503796,30.32,77052.25,0.0,0.3084,0.00019,21.34377]
[1779673503977,30.32,77052.25,0.0,0.3084,0.00019,21.34377]
[1779673504034,30.32,77052.25,0.0,0.3084,0.00019,21.34377]
[1779673504232,30.32,77052.25,0.0,0.3084,0.00019,21.34377]
[1779673504274,30.32,77052.25,0.0,0.3084,0.00019,21.34377]
[1779673504094,30.32,77065.7,0.0,0.31098,0.00019,21.42529]
[1779673504666,30.32,77065.7,0.0,0.31098,0.00019,21.42529]
[1779673504693,30.32,77065.7,0.0,0.31098,0.00019,21.42529]
[1779673504883,30.32,77065.7,0.0,0.31098,0.00019,21.42529]
[1779673504900,30.32,77065.7,0.0,0.31098,0.00019,21.42529]
[1779673505093,30.32,77065.7,0.0,0.31098,0.00019,21.42529]
[1779673505112,30.32,77065.7,0.0,0.31098,0.00019,21.42529]
[1779673505136,30.32,77074.78,0.0,0.31273,0.00019,21.47985]
[1779673505366,30.32,77074.78,0.0,0.31273,0.00019,21.47985]
[1779673505403,30.32,77074.78,0.0,0.31273,0.00019,21.47985]
[1779673505420,30.32,77074.78,0.0,0.31273,0.00019,21.47985]
[1779673505424,30.32,77074.78,0.0,0.31273,0.00019,21.47985]
[1779673505750,30.32,77074.78,0.0,0.31273,0.00019,21.47989]
[1779673508160,30.32,77074.78,0.0,0.31273,0.00019,21.47989]
[1779673508192,30.32,77074.78,0.0,0.31273,0.00019,21.47989]
[1779673508253,30.32,77074.92,0.0,0.31276,0.00019,21.48075]
[1779673509775,30.32,77069.55,0.0,0.31173,0.00019,21.44861]
[1779673509787,30.32,77069.55,0.0,0.31173,0.00019,21.44861]
[1779673510278,30.32,77066.4,0.0,0.31112,0.00019,21.4297]
[1779673512195,30.32,77066.4,0.0,0.31112,0.00019,21.42975]
[1779673512209,30.32,77065.14,0.0,0.31088,0.00019,21.42222]
[1779673517212,30.33,77064.4,0.0,0.31075,0.00019,21.41798]
[1779673522059,30.33,77069.68,0.0,0.31177,0.00019,21.44995]
[1779673522087,30.33,77069.68,0.0,0.31177,0.00019,21.44995]
[1779673522430,30.33,77070.01,0.0,0.31184,0.00019,21.45196]
[1779673523071,30.33,77070.01,0.0,0.31184,0.00019,21.45196]
[1779673523105,30.33,77070.01,0.0,0.31184,0.00019,21.45196]
[1779673523109,30.33,77070.01,0.0,0.31184,0.00019,21.45196]
[1779673529921,30.33,77068.51,0.0,0.31154,0.00019,21.44288]
[1779673534956,30.33,77066.46,0.0,0.31112,0.00019,21.42635]
[1779673537485,30.33,77066.36,0.0,0.3111,0.00019,21.42573]
[1779673537977,30.33,77065.96,0.0,0.31102,0.00019,21.4233]
[1779673540602,30.33,77066.6,0.0,0.31114,0.00019,21.42712]
[1779673540634,30.33,77066.6,0.0,0.31114,0.00019,21.42712]
[1779673540889,30.33,77066.6,0.0,0.31114,0.00019,21.42712]
[1779673541239,30.33,77069.96,0.0,0.31179,0.00019,21.44729]
[1779673541465,30.33,77069.96,0.0,0.31179,0.00019,21.44729]
[1779673541551,30.33,77069.96,0.0,0.31179,0.00019,21.44729]
[1779673541588,30.33,77069.96,0.0,0.31179,0.00019,21.44729]
[1779673541662,30.33,77069.96,0.0,0.31179,0.00019,21.44729]
[1779673541703,30.33,77069.96,0.0,0.31179,0.00019,21.44729]
[1779673542284,30.33,77083.3,0.0,0.31436,0.00019,21.52694]
[1779673542971,30.33,77083.3,0.0,0.31436,0.00019,21.52694]
[1779673542982,30.33,77083.3,0.0,0.31436,0.00019,21.52694]
[1779673542987,30.33,77083.3,0.0,0.31436,0.00019,21.52694]
[1779673543055,30.33,77083.3,0.0,0.31436,0.00019,21.52694]
[1779673543142,30.33,77083.3,0.0,0.31436,0.00019,21.52694]
[1779673543287,30.33,77083.3,0.0,0.31436,0.00019,21.52694]
[1779673543302,30.33,77093.6,0.0,0.31635,0.00019,21.58785]
[1779673543363,30.33,77093.6,0.0,0.31635,0.00019,21.58785]
[1779673543493,30.33,77093.6,0.0,0.31635,0.00019,21.58785]
[1779673543516,30.33,77093.6,0.0,0.31635,0.00019,21.58785]
[1779673543829,30.33,77093.6,0.0,0.31635,0.00019,21.58785]
[1779673543869,30.33,77093.6,0.0,0.31635,0.00019,21.58785]
[1779673544045,30.33,77093.6,0.0,0.31635,0.00019,21.58785]
[1779673544077,30.33,77093.6,0.0,0.31635,0.00019,21.58785]
[1779673544135,30.33,77093.94,0.0,0.31642,0.00019,21.58996]
[1779673544501,30.33,77093.94,0.0,0.31642,0.00019,21.58996]
[1779673544519,30.33,77093.94,0.0,0.31642,0.00019,21.58996]
[1779673544527,30.33,77093.94,0.0,0.31642,0.00019,21.58996]
[1779673544530,30.33,77093.94,0.0,0.31642,0.00019,21.58996]
[1779673545039,30.33,77093.94,0.0,0.31642,0.00019,21.59001]
[1779673549843,30.33,77093.95,0.0,0.31643,0.00019,21.59032]
[1779673549844,30.33,77093.95,0.0,0.31643,0.00019,21.59032]
[1779673549880,30.33,77093.95,0.0,0.31643,0.00019,21.59032]
[1779673549990,30.33,77093.95,0.0,0.31643,0.00019,21.59032]
[1779673550002,30.33,77093.95,0.0,0.31643,0.00019,21.59032]
[1779673550052,30.33,77093.95,0.0,0.31643,0.00019,21.59032]
[1779673550073,30.33,77093.95,0.0,0.31643,0.00019,21.59032]
[1779673550089,30.33,77093.95,0.0,0.31643,0.00019,21.59032]
[1779673550284,30.33,77093.95,0.0,0.31643,0.00019,21.59032]
[1779673550304,30.33,77093.95,0.0,0.31643,0.00019,21.59032]
[1779673550331,30.33,77093.95,0.0,0.31643,0.00019,21.59032]
[1779673550131,30.33,77093.95,0.0,0.31643,0.00019,21.59038]
[1779673550768,30.33,77093.95,0.0,0.31643,0.00019,21.59038]
[1779673550780,30.33,77093.95,0.0,0.31643,0.00019,21.59038]
[1779673550806,30.33,77093.95,0.0,0.31643,0.00019,21.59038]
[1779673551086,30.33,77093.95,0.0,0.31643,0.00019,21.59038]
[1779673551087,30.33,77093.95,0.0,0.31643,0.00019,21.59038]
[1779673551167,30.33,77093.95,0.0,0.31643,0.00019,21.59038]
[1779673551195,30.33,77093.95,0.0,0.31643,0.00019,21.59038]
[1779673551282,30.33,77093.95,0.0,0.31643,0.00019,21.59038]
[1779673551327,30.33,77094.14,0.0,0.31647,0.00019,21.59156]
[1779673551480,30.33,77094.14,0.0,0.31647,0.00019,21.59156]
[1779673551497,30.33,77094.14,0.0,0.31647,0.00019,21.59156]
[1779673552293,30.33,77094.14,0.0,0.31647,0.00019,21.59156]
[1779673552336,30.33,77094.14,0.0,0.31647,0.00019,21.59156]
[1779673553095,30.33,77095.1,0.0,0.31666,0.00019,21.59733]
[1779673560145,30.33,77095.37,0.0,0.31673,0.00019,21.59935]
[1779673565179,30.33,77097.16,0.0,0.31709,0.00019,21.61022]
[1779673570278,30.33,77097.51,0.0,0.31716,0.00019,21.61243]
[1779673571574,30.34,77097.65,0.0,0.3172,0.00019,21.61359]
[1779673571602,30.34,77097.65,0.0,0.3172,0.00019,21.61359]
[1779673572228,30.34,77090.2,0.0,0.31576,0.00019,21.56984]
[1779673574389,30.34,77093.76,0.0,0.31645,0.00019,21.59082]
[1779673574415,30.34,77093.76,0.0,0.31645,0.00019,21.59082]
[1779673575976,30.34,77093.76,0.0,0.31645,0.00019,21.59082]
[1779673576256,30.34,77095.21,0.0,0.31673,0.00019,21.59926]
[1779673576392,30.34,77095.21,0.0,0.31673,0.00019,21.59926]
[1779673577323,30.34,77093.41,0.0,0.31638,0.00019,21.58858]
[1779673583311,30.33,77094.86,0.0,0.31664,0.00019,21.59658]
[1779673584045,30.33,77094.86,0.0,0.31664,0.00019,21.59658]
[1779673584313,30.33,77095.06,0.0,0.31667,0.00019,21.59758]
[1779673589350,30.33,77093.2,0.0,0.31631,0.00019,21.58647]
[1779673593380,30.33,77102.39,0.0,0.31806,0.00019,21.63619]
[1779673594222,30.33,77102.39,0.0,0.31806,0.00019,21.63619]
[1779673594384,30.33,77102.29,0.0,0.31804,0.00019,21.63561]
[1779673596142,30.33,77102.59,0.0,0.3181,0.00019,21.63749]
[1779673596400,30.33,77100.27,0.0,0.31765,0.00019,21.62401]
[1779673597216,30.33,77100.27,0.0,0.31765,0.00019,21.62401]
[1779673597261,30.33,77100.27,0.0,0.31765,0.00019,21.62401]
[1779673597275,30.33,77100.27,0.0,0.31765,0.00019,21.62401]
[1779673597320,30.33,77094.07,0.0,0.31645,0.00019,21.58762]
[1779673599314,30.33,77090.17,0.0,0.3157,0.00019,21.56458]
[1779673599419,30.33,77089.36,0.0,0.31554,0.00019,21.5598]
[1779673604456,30.33,77088.8,0.0,0.31542,0.00019,21.5563]
[1779673608964,30.33,77089.22,0.0,0.3155,0.00019,21.55864]
[1779673609154,30.33,77089.22,0.0,0.3155,0.00019,21.55864]
[1779673609205,30.33,77089.22,0.0,0.3155,0.00019,21.55864]
[1779673609317,30.33,77089.35,0.0,0.31553,0.00019,21.55937]
[1779673614322,30.33,77082.96,0.0,0.31428,0.00019,21.52133]
[1779673619349,30.33,77082.44,0.0,0.31417,0.00019,21.51772]
[1779673621495,30.32,77082.18,0.0,0.31411,0.00019,21.51586]
[1779673622423,30.32,77083.62,0.0,0.31438,0.00019,21.52429]
[1779673627448,30.32,77083.83,0.0,0.31441,0.00019,21.52533]
[1779673632473,30.32,77083.15,0.0,0.31428,0.00019,21.52114]
[1779673637479,30.32,77084.27,0.0,0.31448,0.00019,21.52747]
[1779673642489,30.32,77087.32,0.0,0.31506,0.00019,21.54529]
[1779673645152,30.32,77088.41,0.0,0.31527,0.00019,21.55169]
[1779673645218,30.32,77088.41,0.0,0.31527,0.00019,21.55169]
[1779673645231,30.32,77090.44,0.0,0.31566,0.00019,21.5637]
[1779673650785,30.32,77093.78,0.0,0.3163,0.00019,21.58313]
[1779673655815,30.31,77092.28,0.0,0.31597,0.00019,21.5699]
[1779673663217,30.31,77093.03,0.0,0.31611,0.00019,21.57395]
[1779673669913,30.31,77092.52,0.0,0.31599,0.00019,21.57056]
[1779673674949,30.31,77092.5,0.0,0.31598,0.00019,21.57018]
[1779673679984,30.31,77095.26,0.0,0.3165,0.00019,21.58616]
[1779673680925,30.31,77095.26,0.0,0.3165,0.00019,21.58616]
[1779673681410,30.31,77092.99,0.0,0.31606,0.00019,21.57271]
[1779673682809,30.31,77086.67,0.0,0.31484,0.00019,21.53526]
[1779673682818,30.31,77086.67,0.0,0.31484,0.00019,21.53526]
[1779673683359,30.3,77080.68,0.0,0.31367,0.00019,21.49946]
[1779673685234,30.3,77072.6,0.0,0.31212,0.00019,21.4511]
[1779673685705,30.3,77072.6,0.0,0.31212,0.00019,21.4511]
[1779673685866,30.3,77072.6,0.0,0.31212,0.00019,21.4511]
[1779673686025,30.3,77072.6,0.0,0.31212,0.00019,21.4511]
[1779673686132,30.3,77065.05,0.0,0.31066,0.00019,21.40564]
[1779673689049,30.3,77056.01,0.0,0.30892,0.00019,21.35066]
[1779673694325,30.3,77053.34,0.0,0.3084,0.00019,21.33419]
[1779673698704,30.3,77046.66,0.0,0.30711,0.00019,21.29312]
[1779673699482,30.3,77045.95,0.0,0.30697,0.00019,21.28877]
[1779673704492,30.3,77045.23,0.0,0.30683,0.00019,21.28431]
[1779673705255,30.3,77048.14,0.0,0.30739,0.00019,21.30218]
[1779673705437,30.3,77047.86,0.0,0.30734,0.00019,21.30053]
[1779673710449,30.3,77046.75,0.0,0.30712,0.00019,21.29354]
[1779673712606,30.3,77040.79,0.0,0.30595,0.00019,21.25259]
[1779673713486,30.3,77041.71,0.0,0.30612,0.00019,21.25819]
[1779673718513,30.3,77046.33,0.0,0.307,0.00019,21.28631]
[1779673719329,30.3,77045.43,0.0,0.30682,0.00019,21.28078]
[1779673719390,30.3,77046.17,0.0,0.30696,0.00019,21.28524]
[1779673723383,30.3,77053.56,0.0,0.30837,0.00019,21.33021]
[1779673727320,30.29,77044.89,0.0,0.30671,0.00019,21.277]
[1779673732357,30.29,77052.45,0.0,0.30815,0.00019,21.32317]
[1779673739403,30.29,77052.99,0.0,0.30826,0.00019,21.32667]
[1779673744440,30.3,77053.52,0.0,0.30837,0.00019,21.33005]
[1779673749474,30.3,77055.31,0.0,0.30872,0.00019,21.34106]
[1779673754509,30.3,77051.94,0.0,0.30807,0.00019,21.32062]
[1779673758540,30.3,77044.69,0.0,0.30669,0.00019,21.27637]
[1779673763569,30.3,77042.78,0.0,0.30633,0.00019,21.26496]
[1779673768607,30.3,77043.26,0.0,0.30643,0.00019,21.26827]
[1779673773991,30.3,77044.44,0.0,0.30664,0.00019,21.27176]
[1779673779685,30.3,77045.49,0.0,0.30686,0.00019,21.27851]
[1779673784720,30.31,77050.96,0.0,0.30791,0.00019,21.31225]
[1779673790509,30.31,77052.56,0.0,0.30822,0.00019,21.32214]
[1779673792025,30.31,77043.45,0.0,0.30648,0.00019,21.26651]
[1779673792820,30.31,77043.45,0.0,0.30648,0.00019,21.26651]
[1779673792886,30.31,77043.45,0.0,0.30648,0.00019,21.26651]
[1779673792986,30.31,77042.71,0.0,0.30634,0.00019,21.26204]
[1779673793628,30.31,77042.71,0.0,0.30634,0.00019,21.26204]
[1779673793669,30.31,77042.71,0.0,0.30634,0.00019,21.26204]
[1779673793685,30.31,77042.71,0.0,0.30634,0.00019,21.26204]
[1779673793702,30.31,77042.71,0.0,0.30634,0.00019,21.26204]
[1779673793739,30.31,77042.71,0.0,0.30634,0.00019,21.26204]
[1779673794428,30.31,77042.71,0.0,0.30634,0.00019,21.26204]
[1779673794440,30.31,77046.87,0.0,0.30714,0.00019,21.28768]
[1779673795761,30.31,77046.91,0.0,0.30715,0.00019,21.28792]
[1779673796561,30.31,77055.31,0.0,0.30876,0.00019,21.3392]
[1779673801563,30.31,77053.79,0.0,0.30847,0.00019,21.32999]
[1779673806563,30.31,77053.01,0.0,0.30832,0.00019,21.32531]
[1779673811579,30.31,77052.83,0.0,0.30829,0.00019,21.32432]
[1779673814050,30.31,77054.56,0.0,0.30863,0.00019,21.33492]
[1779673814615,30.31,77055.91,0.0,0.30889,0.00019,21.34316]
[1779673816070,30.31,77056.34,0.0,0.30897,0.00019,21.34578]
[1779673816279,30.31,77056.34,0.0,0.30897,0.00019,21.34578]
[1779673818630,30.31,77063.7,0.0,0.31038,0.00019,21.39036]
[1779673823647,30.31,77061.06,0.0,0.30987,0.00019,21.37422]
[1779673828707,30.31,77059.08,0.0,0.30948,0.00019,21.36201]
[1779673831647,30.31,77052.49,0.0,0.30819,0.00019,21.31775]
[1779673836648,30.31,77054.45,0.0,0.30856,0.00019,21.32961]
[1779673840578,30.31,77054.32,0.0,0.30853,0.00019,21.32871]
[1779673842612,30.31,77053.97,0.0,0.30846,0.00019,21.32651]
[1779673843603,30.31,77053.2,0.0,0.30831,0.00019,21.32175]
[1779673848611,30.31,77052.48,0.0,0.30817,0.00019,21.31722]
[1779673853614,30.3,77051.98,0.0,0.30807,0.00019,21.31397]
[1779673857678,30.3,77045.0,0.0,0.30673,0.00019,21.27115]
[1779673862711,30.3,77046.01,0.0,0.30692,0.00019,21.27728]
[1779673865688,30.3,77042.32,0.0,0.30621,0.00019,21.25464]
[1779673865707,30.3,77042.32,0.0,0.30621,0.00019,21.25464]
[1779673866301,30.3,77042.32,0.0,0.30621,0.00019,21.25459]
[1779673867563,30.3,77042.32,0.0,0.30621,0.00019,21.25459]
[1779673867616,30.3,77042.32,0.0,0.30621,0.00019,21.25459]
[1779673873352,30.3,77041.33,0.0,0.30602,0.00019,21.24857]
[1779673878386,30.3,77044.13,0.0,0.30656,0.00019,21.26569]
[1779673883421,30.3,77046.37,0.0,0.30697,0.00019,21.27911]
[1779673889463,30.3,77047.75,0.0,0.30723,0.00019,21.2872]
[1779673894500,30.3,77049.72,0.0,0.30757,0.00019,21.29483]
[1779673896514,30.3,77056.75,0.0,0.30891,0.00019,21.33764]
[1779673901548,30.3,77054.47,0.0,0.30847,0.00019,21.32369]
[1779673902486,30.3,77054.47,0.0,0.30847,0.00019,21.32369]
[1779673902511,30.3,77054.47,0.0,0.30847,0.00019,21.32369]
[1779673907615,30.3,77054.43,0.0,0.30847,0.00019,21.32341]
[1779673907694,30.3,77052.08,0.0,0.30801,0.00019,21.30908]
[1779673908673,30.3,77040.87,0.0,0.30587,0.00019,21.24035]
[1779673913688,30.3,77038.89,0.0,0.30549,0.00019,21.22821]
[1779673918700,30.3,77040.29,0.0,0.30576,0.00019,21.23688]
[1779673923705,30.3,77040.45,0.0,0.30579,0.00019,21.23792]
[1779673928724,30.3,77040.64,0.0,0.30583,0.00019,21.23915]
[1779673933737,30.3,77040.64,0.0,0.30583,0.00019,21.23906]
[1779673938741,30.3,77042.85,0.0,0.30624,0.00019,21.25234]
[1779673943742,30.3,77044.1,0.0,0.30648,0.00019,21.25995]
[1779673948764,30.3,77044.12,0.0,0.30648,0.00019,21.26015]
[1779673953766,30.3,77044.43,0.0,0.30651,0.00019,21.2579]
[1779673958794,30.3,77044.16,0.0,0.30646,0.00019,21.25626]
[1779673963820,30.3,77045.46,0.0,0.30671,0.00019,21.26425]
[1779673968825,30.3,77047.3,0.0,0.30706,0.00019,21.27547]
[1779673973833,30.3,77047.32,0.0,0.30707,0.00019,21.2756]
[1779673978854,30.3,77048.85,0.0,0.30736,0.00019,21.285]
[1779673979535,30.3,77048.85,0.0,0.30736,0.00019,21.285]
[1779673979636,30.3,77042.97,0.0,0.30623,0.00019,21.24893]
[1779673980727,30.3,77042.97,0.0,0.30623,0.00019,21.24893]
[1779673982658,30.3,77039.65,0.0,0.3056,0.00019,21.22849]
[1779673982669,30.3,77036.34,0.0,0.30497,0.00019,21.20807]
[1779673988159,30.3,77034.28,0.0,0.30458,0.00019,21.19564]
[1779673990174,30.3,77041.82,0.0,0.30603,0.00019,21.24224]
[1779673995554,30.3,77043.45,0.0,0.30634,0.00019,21.25236]
[1779673998087,30.3,77042.86,0.0,0.30623,0.00019,21.24873]
[1779673998230,30.3,77042.68,0.0,0.30619,0.00019,21.24763]
[1779673999235,30.3,77030.15,0.0,0.3038,0.00019,21.17022]
[1779674000525,30.3,77025.72,0.0,0.30296,0.00019,21.14273]
[1779674006289,30.3,77028.89,0.0,0.30356,0.00019,21.16251]
[1779674011418,30.3,77023.86,0.0,0.30261,0.00019,21.13127]
[1779674014756,30.3,77021.65,0.0,0.30216,0.00019,21.11342]
[1779674014765,30.3,77021.65,0.0,0.30216,0.00019,21.11342]
[1779674015696,30.3,77020.04,0.0,0.30186,0.00019,21.10345]
[1779674021395,30.3,77020.28,0.0,0.30191,0.00019,21.10521]
[1779674023691,30.3,77019.87,0.0,0.30183,0.00019,21.10269]
[1779674023789,30.3,77019.64,0.0,0.30179,0.00019,21.10129]
[1779674024518,30.3,77019.64,0.0,0.30179,0.00019,21.10129]
[1779674024560,30.3,77019.64,0.0,0.30179,0.00019,21.10129]
[1779674025731,30.3,77016.83,0.0,0.30126,0.00019,21.08376]
[1779674025765,30.3,77015.06,0.0,0.30092,0.00019,21.07273]
[1779674030780,30.3,77012.1,0.0,0.30036,0.00019,21.05414]
[1779674034513,30.3,77011.04,0.0,0.30015,0.00019,21.04728]
[1779674034655,30.3,77010.73,0.0,0.30009,0.00019,21.04529]
[1779674039670,30.3,77006.67,0.0,0.29932,0.00019,21.01962]
[1779674039806,30.3,77007.24,0.0,0.29943,0.00019,21.02319]
[1779674042167,30.3,77007.94,0.0,0.29956,0.00019,21.02756]
[1779674042174,30.3,77007.94,0.0,0.29956,0.00019,21.02756]
[1779674044215,30.3,77009.71,0.0,0.29989,0.00019,21.03865]
[1779674044226,30.3,77009.71,0.0,0.29989,0.00019,21.03865]
[1779674048334,30.3,77009.34,0.0,0.29982,0.00019,21.03619]
[1779674048340,30.3,77009.34,0.0,0.29982,0.00019,21.03619]
[1779674052429,30.3,77011.7,0.0,0.30026,0.00019,21.05087]
[1779674052435,30.3,77011.7,0.0,0.30026,0.00019,21.05087]
[1779674057444,30.3,77012.97,0.0,0.3005,0.00019,21.05863]
[1779674060638,30.3,77013.26,0.0,0.30055,0.00019,21.06031]
[1779674060638,30.3,77013.26,0.0,0.30055,0.00019,21.06031]
[1779674060670,30.3,77013.26,0.0,0.30055,0.00019,21.06031]
[1779674060769,30.3,77013.6,0.0,0.30061,0.00019,21.0624]
[1779674065888,30.29,77009.7,0.0,0.29986,0.00019,21.03771]
[1779674071745,30.29,77009.95,0.0,0.29988,0.00019,21.03502]
[1779674076798,30.29,77008.09,0.0,0.29953,0.00019,21.02329]
[1779674076817,30.29,77005.23,0.0,0.29898,0.00019,21.00525]
[1779674081824,30.29,77000.46,0.0,0.29807,0.00019,20.9746]
[1779674086833,30.29,76996.18,0.0,0.29724,0.00019,20.94698]
[1779674091839,30.29,76992.74,0.0,0.29659,0.00019,20.9249]
[1779674095006,30.29,76989.53,0.0,0.29598,0.00019,20.90434]
[1779674095045,30.29,76989.53,0.0,0.29598,0.00019,20.90434]
[1779674095918,30.29,76987.15,0.0,0.29553,0.00019,20.88905]
[1779674100972,30.29,76982.72,0.0,0.29469,0.00019,20.86045]
[1779674106328,30.29,76980.76,0.0,0.29431,0.00019,20.84763]
[1779674107978,30.29,76982.07,0.0,0.29456,0.00019,20.85595]
[1779674108336,30.29,76982.07,0.0,0.29456,0.00019,20.85595]
[1779674108521,30.29,76992.23,0.0,0.29647,0.00019,20.92101]
[1779674109192,30.29,77002.55,0.0,0.29842,0.00019,20.98658]
[1779674114226,30.28,77007.82,0.0,0.29941,0.00019,21.01957]
[1779674114751,30.28,77007.82,0.0,0.29941,0.00019,21.01957]
[1779674114862,30.28,77009.09,0.0,0.29965,0.00019,21.02737]
[1779674114949,30.28,77009.09,0.0,0.29965,0.00019,21.02737]
[1779674115897,30.28,77001.21,0.0,0.29815,0.00019,20.97743]
[1779674116107,30.28,77001.21,0.0,0.29815,0.00019,20.97743]
[1779674116865,30.28,76997.55,0.0,0.29745,0.00019,20.95408]
[1779674121870,30.28,76994.4,0.0,0.29685,0.00019,20.93369]
[1779674126895,30.28,76990.95,0.0,0.29618,0.00019,20.91114]
[1779674131912,30.28,76990.1,0.0,0.29601,0.00019,20.90531]
[1779674133983,30.28,76997.85,0.0,0.29744,0.00019,20.95039]
[1779674138994,30.27,77003.82,0.0,0.29856,0.00019,20.98812]
[1779674143997,30.27,77006.03,0.0,0.29897,0.00019,21.00178]
[1779674149024,30.27,77006.79,0.0,0.2991,0.00019,21.00622]
[1779674154030,30.27,77008.79,0.0,0.29947,0.00019,21.01847]
[1779674158916,30.27,77010.01,0.0,0.29969,0.00019,21.02584]
[1779674158964,30.27,77010.01,0.0,0.29969,0.00019,21.02584]
[1779674158956,30.27,77012.23,0.0,0.30011,0.00019,21.03974]
[1779674159022,30.27,77012.23,0.0,0.30011,0.00019,21.03974]
[1779674159213,30.27,77012.23,0.0,0.30011,0.00019,21.03974]
[1779674164405,30.26,77016.51,0.0,0.30091,0.00019,21.06609]
[1779674169481,30.26,77017.85,0.0,0.30114,0.00019,21.0739]
[1779674169494,30.26,77016.98,0.0,0.30097,0.00019,21.06832]
[1779674172528,30.26,77011.76,0.0,0.29997,0.00019,21.03522]
[1779674172564,30.26,77004.83,0.0,0.29865,0.00019,20.99132]
[1779674175523,30.26,77005.25,0.0,0.29873,0.00019,20.99374]
[1779674175952,30.26,77004.54,0.0,0.29859,0.00019,20.98921]
[1779674180976,30.26,76998.37,0.0,0.29741,0.00019,20.9497]
[1779674185983,30.25,76996.27,0.0,0.297,0.00019,20.93604]
[1779674187500,30.25,76993.09,0.0,0.2964,0.00019,20.91567]
[1779674187610,30.25,76992.14,0.0,0.29622,0.00019,20.90958]
[1779674189771,30.25,76982.46,0.0,0.29439,0.00019,20.84737]
[1779674190036,30.25,76982.46,0.0,0.29439,0.00019,20.84737]
[1779674190064,30.25,76982.46,0.0,0.29439,0.00019,20.84737]
[1779674192090,30.25,76980.07,0.0,0.29391,0.00019,20.82772]
[1779674192131,30.25,76980.07,0.0,0.29391,0.00019,20.82772]
[1779674195217,30.25,76979.39,0.0,0.29378,0.00019,20.82326]
[1779674195623,30.25,76979.35,0.0,0.29377,0.00019,20.82298]
[1779674200660,30.25,76984.85,0.0,0.29481,0.00019,20.85845]
[1779674205829,30.25,76983.97,0.0,0.29464,0.00019,20.8529]
[1779674211738,30.25,76979.13,0.0,0.29373,0.00019,20.82165]
[1779674216773,30.25,76981.85,0.0,0.29424,0.00019,20.83914]
[1779674221744,30.25,76978.82,0.0,0.29367,0.00019,20.81972]
[1779674221816,30.25,76973.54,0.0,0.29268,0.00019,20.78557]
[1779674224830,30.25,76980.7,0.0,0.29402,0.00019,20.83166]
[1779674229865,30.25,76980.15,0.0,0.29391,0.00019,20.82793]
[1779674234900,30.25,76979.12,0.0,0.29371,0.00019,20.82115]
[1779674239936,30.25,76978.66,0.0,0.29362,0.00019,20.81807]
[1779674244970,30.25,76977.63,0.0,0.29343,0.00019,20.81138]
[1779674250017,30.25,76975.12,0.0,0.29295,0.00019,20.79511]
[1779674251637,30.25,76975.12,0.0,0.29292,0.00019,20.7909]
[1779674252021,30.25,76974.73,0.0,0.29285,0.00019,20.78838]
[1779674253691,30.25,76975.2,0.0,0.29294,0.00019,20.79141]
[1779674254035,30.25,76974.57,0.0,0.29282,0.00019,20.78734]
[1779674257502,30.25,76972.45,0.0,0.29243,0.00019,20.77377]
[1779674258073,30.25,76967.99,0.0,0.29159,0.00019,20.74491]
[1779674259852,30.25,76968.05,0.0,0.2916,0.00019,20.7454]
[1779674259892,30.25,76968.05,0.0,0.2916,0.00019,20.7454]
[1779674261912,30.25,76965.77,0.0,0.29118,0.00019,20.7308]
[1779674261941,30.25,76965.77,0.0,0.29118,0.00019,20.7308]
[1779674267125,30.27,76959.0,0.0,0.29006,0.00019,20.69162]
[1779674272238,30.29,76957.61,0.0,0.28987,0.00019,20.6849]
[1779674278202,30.28,76950.76,0.0,0.28859,0.00019,20.64004]
[1779674282461,30.29,76950.35,0.0,0.28852,0.00019,20.6374]
[1779674282501,30.29,76950.35,0.0,0.28852,0.00019,20.6374]
[1779674290754,30.28,76949.47,0.0,0.28834,0.00019,20.63135]
[1779674292012,30.28,76945.79,0.0,0.28766,0.00019,20.60718]
[1779674292020,30.28,76945.79,0.0,0.28766,0.00019,20.60718]
[1779674292079,30.28,76944.88,0.0,0.28749,0.00019,20.6012]
[1779674297335,30.28,76944.47,0.0,0.28741,0.00019,20.59857]
[1779674300853,30.28,76943.7,0.0,0.28727,0.00019,20.59356]
[1779674300987,30.28,76943.7,0.0,0.28727,0.00019,20.59356]
[1779674301136,30.28,76942.92,0.0,0.28713,0.00019,20.58845]
[1779674304066,30.29,76934.88,0.0,0.28564,0.00019,20.53547]
[1779674308100,30.29,76930.3,0.0,0.28479,0.00019,20.50524]
[1779674309195,30.29,76929.18,0.0,0.28458,0.00019,20.49783]
[1779674312060,30.29,76922.22,0.0,0.28326,0.00019,20.44728]
[1779674317060,30.29,76925.11,0.0,0.2838,0.00019,20.46667]
[1779674318310,30.29,76925.01,0.0,0.28379,0.00019,20.46606]
[1779674318884,30.29,76925.01,0.0,0.28379,0.00019,20.46606]
[1779674319084,30.29,76925.01,0.0,0.28379,0.00019,20.46606]
[1779674319213,30.29,76919.72,0.0,0.28281,0.00018,20.43079]
[1779674319271,30.29,76919.72,0.0,0.28281,0.00018,20.43079]
[1779674319687,30.29,76919.72,0.0,0.28281,0.00018,20.43079]
[1779674319737,30.29,76919.72,0.0,0.28281,0.00018,20.43079]
[1779674319856,30.29,76919.72,0.0,0.28281,0.00018,20.43079]
[1779674320018,30.29,76919.72,0.0,0.28281,0.00018,20.43079]
[1779674320033,30.29,76903.57,0.0,0.27983,0.00018,20.32234]
[1779674320965,30.29,76903.57,0.0,0.27983,0.00018,20.32234]
[1779674320988,30.29,76903.57,0.0,0.27983,0.00018,20.32234]
[1779674321065,30.29,76903.38,0.0,0.27982,0.00018,20.32184]
[1779674323646,30.29,76906.07,0.0,0.28032,0.00018,20.34043]
[1779674323885,30.29,76906.07,0.0,0.28032,0.00018,20.34043]
[1779674323924,30.29,76906.07,0.0,0.28032,0.00018,20.34043]
[1779674324065,30.29,76908.09,0.0,0.28071,0.00018,20.35438]
[1779674326143,30.3,76900.91,0.0,0.2794,0.00018,20.30641]
[1779674327741,30.3,76899.96,0.0,0.27924,0.00018,20.30045]
[1779674327751,30.3,76899.96,0.0,0.27924,0.00018,20.30045]
[1779674328151,30.3,76900.84,0.0,0.27941,0.00018,20.30692]
[1779674333156,30.31,76899.19,0.0,0.27917,0.00018,20.2978]
[1779674334216,30.31,76906.41,0.0,0.28051,0.00018,20.34721]
[1779674339242,30.31,76906.32,0.0,0.28051,0.00018,20.34687]
[1779674341863,30.31,76906.12,0.0,0.28047,0.00018,20.3456]
[1779674341899,30.31,76906.12,0.0,0.28047,0.00018,20.3456]
[1779674342152,30.31,76905.63,0.0,0.28038,0.00018,20.34235]
[1779674343119,30.31,76888.16,0.0,0.27717,0.00018,20.22412]
[1779674343484,30.31,76888.16,0.0,0.27717,0.00018,20.22412]
[1779674343891,30.31,76888.16,0.0,0.27717,0.00018,20.22412]
[1779674344049,30.31,76861.55,0.0,0.27228,0.00018,20.04045]
[1779674344425,30.31,76861.55,0.0,0.27228,0.00018,20.04045]
[1779674344603,30.31,76861.55,0.0,0.27228,0.00018,20.04045]
[1779674345031,30.31,76861.55,0.0,0.27228,0.00018,20.04045]
[1779674345045,30.31,76852.03,0.0,0.27057,0.00018,19.97487]
[1779674345482,30.31,76852.03,0.0,0.27057,0.00018,19.97487]
[1779674345512,30.31,76852.03,0.0,0.27057,0.00018,19.97487]
[1779674345688,30.31,76852.03,0.0,0.27057,0.00018,19.97487]
[1779674349382,30.32,76844.9,0.0,0.26938,0.00018,19.92934]
[1779674350050,30.33,76850.72,0.0,0.27046,0.00018,19.97081]
[1779674355551,30.34,76851.66,0.0,0.27071,0.00018,19.98019]
[1779674356474,30.34,76851.54,0.0,0.27071,0.00018,19.97991]
[1779674357183,30.34,76851.97,0.0,0.2708,0.00018,19.98339]
[1779674359082,30.34,76851.33,0.0,0.27069,0.00018,19.97946]
[1779674359160,30.34,76851.33,0.0,0.27069,0.00018,19.97946]
[1779674359217,30.35,76847.29,0.0,0.26998,0.00018,19.95197]
[1779674359960,30.35,76847.29,0.0,0.26998,0.00018,19.95197]
[1779674360094,30.35,76847.29,0.0,0.26998,0.00018,19.95197]
[1779674360611,30.35,76841.86,0.0,0.26901,0.00018,19.91481]
[1779674360669,30.35,76841.86,0.0,0.26901,0.00018,19.91481]
[1779674360796,30.35,76841.86,0.0,0.26901,0.00018,19.91478]
[1779674361478,30.35,76841.86,0.0,0.26901,0.00018,19.91478]
[1779674361806,30.35,76838.46,0.0,0.2684,0.00018,19.89114]
[1779674366837,30.35,76841.87,0.0,0.26904,0.00018,19.91566]
[1779674367661,30.35,76841.87,0.0,0.26904,0.00018,19.91566]
[1779674367672,30.35,76841.87,0.0,0.26904,0.00018,19.91566]
[1779674367939,30.36,76850.61,0.0,0.27066,0.00018,19.97813]
[1779674368696,30.36,76850.61,0.0,0.27066,0.00018,19.97813]
[1779674368731,30.36,76850.61,0.0,0.27066,0.00018,19.97813]
[1779674368808,30.36,76850.61,0.0,0.27066,0.00018,19.97813]
[1779674369179,30.36,76850.61,0.0,0.27066,0.00018,19.97813]
[1779674369210,30.36,76850.61,0.0,0.27066,0.00018,19.97813]
[1779674369194,30.37,76851.06,0.0,0.27079,0.00018,19.98299]
[1779674370092,30.37,76851.06,0.0,0.27079,0.00018,19.98299]
[1779674370105,30.37,76851.06,0.0,0.27079,0.00018,19.98299]
[1779674370118,30.37,76851.06,0.0,0.27079,0.00018,19.98299]
[1779674372888,30.39,76846.14,0.0,0.27007,0.00018,19.95208]
[1779674372892,30.39,76846.14,0.0,0.27007,0.00018,19.95208]
[1779674372917,30.39,76846.14,0.0,0.27007,0.00018,19.95208]
[1779674372925,30.39,76846.14,0.0,0.27007,0.00018,19.95208]
[1779674373148,30.39,76846.14,0.0,0.27007,0.00018,19.95208]
[1779674373204,30.4,76847.98,0.0,0.27048,0.00018,19.96743]
[1779674374338,30.41,76849.57,0.0,0.27081,0.00018,19.98012]
[1779674374345,30.41,76849.57,0.0,0.27081,0.00018,19.98012]
[1779674374347,30.41,76849.57,0.0,0.27081,0.00018,19.98012]
[1779674374891,30.42,76849.87,0.0,0.27091,0.00018,19.98382]
[1779674377622,30.44,76852.7,0.0,0.27155,0.00018,20.00828]
[1779674378194,30.44,76857.53,0.0,0.27246,0.00018,20.04259]
[1779674383194,30.45,76855.84,0.0,0.27221,0.00018,20.03334]
[1779674385823,30.46,76859.16,0.0,0.27288,0.00018,20.05847]
[1779674388141,30.46,76861.71,0.0,0.27335,0.00018,20.0762]
[1779674394030,30.47,76867.47,0.0,0.27442,0.00018,20.11652]
[1779674394937,30.47,76867.47,0.0,0.27442,0.00018,20.11652]
[1779674395199,30.47,76868.57,0.0,0.27462,0.00018,20.12415]
[1779674399566,30.47,76868.13,0.0,0.27455,0.00018,20.12164]
[1779674399571,30.47,76868.13,0.0,0.27455,0.00018,20.12164]
[1779674399600,30.47,76868.13,0.0,0.27455,0.00018,20.12164]
[1779674400106,30.47,76868.13,0.0,0.27456,0.00018,20.12176]
[1779674400784,30.47,76868.13,0.0,0.27456,0.00018,20.12176]
[1779674401248,30.47,76868.13,0.0,0.27456,0.00018,20.12176]
[1779674401252,30.47,76882.13,0.0,0.2771,0.00018,20.21696]
[1779674402175,30.47,76899.48,0.0,0.28027,0.00018,20.33375]
[1779674402290,30.47,76899.48,0.0,0.28027,0.00018,20.33375]
[1779674402335,30.47,76899.48,0.0,0.28027,0.00018,20.33375]
[1779674402345,30.47,76899.48,0.0,0.28027,0.00018,20.33375]
[1779674402485,30.47,76899.48,0.0,0.28027,0.00018,20.33375]
[1779674402623,30.47,76899.48,0.0,0.28027,0.00018,20.33375]
[1779674402657,30.47,76899.48,0.0,0.28027,0.00018,20.33375]
[1779674402699,30.47,76899.48,0.0,0.28027,0.00018,20.33375]
[1779674402825,30.47,76899.48,0.0,0.28027,0.00018,20.33375]
[1779674402844,30.47,76899.48,0.0,0.28027,0.00018,20.33375]
[1779674403030,30.47,76899.48,0.0,0.28027,0.00018,20.33375]
[1779674403056,30.47,76899.48,0.0,0.28027,0.00018,20.33375]
[1779674403135,30.47,76899.48,0.0,0.28028,0.00018,20.3339]
[1779674403283,30.47,76899.48,0.0,0.28028,0.00018,20.3339]
[1779674403434,30.47,76899.48,0.0,0.28028,0.00018,20.3339]
[1779674403474,30.47,76899.48,0.0,0.28028,0.00018,20.3339]
[1779674403633,30.47,76899.48,0.0,0.28028,0.00018,20.3339]
[1779674403668,30.47,76899.48,0.0,0.28028,0.00018,20.3339]
[1779674403849,30.47,76899.48,0.0,0.28028,0.00018,20.3339]
[1779674403873,30.47,76899.48,0.0,0.28028,0.00018,20.3339]
[1779674403914,30.47,76899.48,0.0,0.28028,0.00018,20.3339]
[1779674404158,30.47,76901.31,0.0,0.28061,0.00018,20.3462]
[1779674404644,30.47,76901.31,0.0,0.28061,0.00018,20.3462]
[1779674405148,30.47,76901.31,0.0,0.28062,0.00018,20.34625]
[1779674409469,30.47,76902.57,0.0,0.28085,0.00018,20.35497]
[1779674409875,30.47,76902.57,0.0,0.28085,0.00018,20.35497]
[1779674409880,30.47,76902.57,0.0,0.28085,0.00018,20.35497]
[1779674410182,30.47,76907.75,0.0,0.28181,0.00018,20.38959]
[1779674413668,30.47,76911.74,0.0,0.28254,0.00018,20.41636]
[1779674413677,30.47,76911.74,0.0,0.28254,0.00018,20.41636]
[1779674414216,30.47,76910.91,0.0,0.28239,0.00018,20.41094]
[1779674415999,30.47,76910.91,0.0,0.2824,0.00018,20.41104]
[1779674416006,30.47,76910.91,0.0,0.2824,0.00018,20.41104]
[1779674416224,30.47,76910.51,0.0,0.28232,0.00018,20.40839]
[1779674421246,30.47,76909.16,0.0,0.28208,0.00018,20.39947]
[1779674421290,30.47,76904.74,0.0,0.28127,0.00018,20.37003]
[1779674421481,30.47,76904.74,0.0,0.28127,0.00018,20.37003]
[1779674422267,30.47,76904.74,0.0,0.28127,0.00018,20.37007]
[1779674427276,30.47,76904.89,0.0,0.2813,0.00018,20.37129]
[1779674432292,30.48,76905.28,0.0,0.28135,0.00018,20.36984]
[1779674437297,30.48,76904.43,0.0,0.2812,0.00018,20.36438]
[1779674442312,30.48,76911.3,0.0,0.28246,0.00018,20.41029]
[1779674447332,30.48,76911.65,0.0,0.28253,0.00018,20.4126]
[1779674449253,30.48,76911.43,0.0,0.28249,0.00018,20.41113]
[1779674449289,30.48,76911.43,0.0,0.28249,0.00018,20.41113]
[1779674450518,30.48,76912.46,0.0,0.28268,0.00018,20.41796]
[1779674450551,30.48,76912.46,0.0,0.28268,0.00018,20.41796]
[1779674451271,30.48,76914.09,0.0,0.28297,0.00018,20.42876]
[1779674456507,30.48,76916.97,0.0,0.2835,0.00018,20.44766]
[1779674460339,30.48,76906.28,0.0,0.28153,0.00018,20.37651]
[1779674462698,30.48,76909.72,0.0,0.28216,0.00018,20.39944]
[1779674465589,30.48,76923.25,0.0,0.28465,0.00018,20.48905]
[1779674467749,30.48,76922.76,0.0,0.28456,0.00018,20.48581]
[1779674467801,30.48,76922.76,0.0,0.28456,0.00018,20.48581]
[1779674467859,30.48,76922.76,0.0,0.28456,0.00018,20.48581]
[1779674467931,30.48,76923.16,0.0,0.28463,0.00018,20.48845]
[1779674469622,30.48,76923.16,0.0,0.28464,0.00018,20.48853]
[1779674469650,30.48,76923.16,0.0,0.28464,0.00018,20.48853]
[1779674469678,30.48,76934.05,0.0,0.28665,0.00018,20.56027]
[1779674470534,30.48,76934.05,0.0,0.28665,0.00018,20.56027]
[1779674470556,30.48,76934.05,0.0,0.28665,0.00018,20.56027]
[1779674472899,30.48,76933.87,0.0,0.28662,0.00018,20.55914]
[1779674472911,30.48,76933.87,0.0,0.28662,0.00018,20.55914]
[1779674473000,30.48,76935.49,0.0,0.28692,0.00019,20.5698]
[1779674475773,30.48,76936.91,0.0,0.28718,0.00019,20.57911]
[1779674476270,30.48,76934.35,0.0,0.28671,0.00018,20.56237]
[1779674477705,30.48,76918.45,0.0,0.28377,0.00018,20.45754]
[1779674482919,30.48,76917.92,0.0,0.28368,0.00018,20.45415]
[1779674488759,30.48,76916.24,0.0,0.28337,0.00018,20.44314]
[1779674493793,30.48,76914.71,0.0,0.28306,0.00018,20.42883]
[1779674498829,30.48,76917.25,0.0,0.28353,0.00018,20.4457]
[1779674501269,30.48,76918.62,0.0,0.28378,0.00018,20.45477]
[1779674501340,30.48,76921.11,0.0,0.28424,0.00018,20.47122]
[1779674502277,30.48,76928.39,0.0,0.28559,0.00018,20.5193]
[1779674502529,30.48,76928.39,0.0,0.28559,0.00018,20.5193]
[1779674502542,30.48,76928.39,0.0,0.28559,0.00018,20.5193]
[1779674504438,30.48,76930.99,0.0,0.28607,0.00018,20.53641]
[1779674504870,30.48,76931.52,0.0,0.28616,0.00018,20.53991]
[1779674510263,30.48,76934.35,0.0,0.28669,0.00018,20.55853]
[1779674510592,30.48,76937.31,0.0,0.28724,0.00019,20.57793]
[1779674511232,30.48,76937.62,0.0,0.28729,0.00019,20.57995]
[1779674516954,30.48,76937.3,0.0,0.28724,0.00019,20.57795]
[1779674521996,30.48,76936.23,0.0,0.28704,0.00019,20.57108]
[1779674527037,30.48,76936.82,0.0,0.28716,0.00019,20.57505]
[1779674530518,30.48,76937.95,0.0,0.28736,0.00019,20.58242]
[1779674530559,30.48,76937.95,0.0,0.28736,0.00019,20.58242]
[1779674534057,30.48,76937.98,0.0,0.28736,0.00019,20.58242]
[1779674534126,30.48,76943.23,0.0,0.28834,0.00019,20.61664]
[1779674537997,30.48,76943.81,0.0,0.28844,0.00019,20.62039]
[1779674538026,30.48,76943.81,0.0,0.28844,0.00019,20.62039]
[1779674539395,30.48,76944.28,0.0,0.28853,0.00019,20.62343]
[1779674540128,30.48,76943.8,0.0,0.28844,0.00019,20.62026]
[1779674543405,30.48,76941.65,0.0,0.28804,0.00019,20.60619]
[1779674543869,30.48,76941.65,0.0,0.28804,0.00019,20.60618]
[1779674543915,30.48,76941.65,0.0,0.28804,0.00019,20.60618]
[1779674544435,30.48,76918.25,0.0,0.28371,0.00018,20.4523]
[1779674544466,30.48,76918.25,0.0,0.28371,0.00018,20.4523]
[1779674544738,30.48,76918.25,0.0,0.28371,0.00018,20.4523]
[1779674544862,30.48,76918.25,0.0,0.28371,0.00018,20.4523]
[1779674544874,30.48,76918.25,0.0,0.28371,0.00018,20.4523]
[1779674544918,30.48,76918.25,0.0,0.28371,0.00018,20.4523]
[1779674544925,30.48,76918.25,0.0,0.28371,0.00018,20.4523]
[1779674545120,30.48,76918.25,0.0,0.28371,0.00018,20.4523]
[1779674545221,30.48,76908.1,0.0,0.28185,0.00018,20.38493]
[1779674545961,30.48,76908.1,0.0,0.28185,0.00018,20.38493]
[1779674546259,30.48,76908.1,0.0,0.28185,0.00018,20.38493]
[1779674546275,30.48,76908.36,0.0,0.2819,0.00018,20.38669]
[1779674552212,30.48,76908.55,0.0,0.2819,0.00018,20.38364]
[1779674553300,30.48,76916.86,0.0,0.28343,0.00018,20.43884]
[1779674553836,30.48,76916.86,0.0,0.28343,0.00018,20.43884]
[1779674553846,30.48,76916.86,0.0,0.28343,0.00018,20.43884]
[1779674554420,30.48,76916.86,0.0,0.28343,0.00018,20.43884]
[1779674554434,30.48,76916.86,0.0,0.28343,0.00018,20.43884]
[1779674554416,30.48,76917.92,0.0,0.28362,0.00018,20.44583]
[1779674555233,30.48,76917.54,0.0,0.28355,0.00018,20.44327]
[1779674557382,30.48,76931.49,0.0,0.28612,0.00018,20.53521]
[1779674557543,30.48,76931.49,0.0,0.28612,0.00018,20.53521]
[1779674557584,30.48,76931.49,0.0,0.28612,0.00018,20.53521]
[1779674557591,30.48,76931.49,0.0,0.28612,0.00018,20.53521]
[1779674558424,30.48,76937.76,0.0,0.28728,0.00019,20.57627]
[1779674558612,30.48,76937.76,0.0,0.28728,0.00019,20.57627]
[1779674562035,30.48,76941.82,0.0,0.28803,0.00019,20.60269]
[1779674562282,30.48,76941.82,0.0,0.28803,0.00019,20.60266]
[1779674563305,30.48,76941.82,0.0,0.28803,0.00019,20.60266]
[1779674563316,30.48,76941.82,0.0,0.28803,0.00019,20.60266]
[1779674563339,30.48,76941.68,0.0,0.288,0.00019,20.60172]
[1779674563629,30.48,76941.68,0.0,0.288,0.00019,20.60172]
[1779674564306,30.48,76941.68,0.0,0.288,0.00019,20.60172]
[1779674564396,30.48,76955.12,0.0,0.2905,0.00019,20.68907]
[1779674564837,30.48,76955.12,0.0,0.2905,0.00019,20.68907]
[1779674566550,30.47,76962.11,0.0,0.29179,0.00019,20.73403]
[1779674569981,30.47,76965.83,0.0,0.29248,0.00019,20.75772]
[1779674569992,30.47,76965.83,0.0,0.29248,0.00019,20.75772]
[1779674570376,30.47,76965.78,0.0,0.29247,0.00019,20.75729]
[1779674572946,30.47,76965.66,0.0,0.29244,0.00019,20.75631]
[1779674572994,30.47,76965.66,0.0,0.29244,0.00019,20.75631]
[1779674573032,30.47,76965.66,0.0,0.29244,0.00019,20.75631]
[1779674573053,30.47,76965.66,0.0,0.29244,0.00019,20.75631]
[1779674580466,30.47,76963.68,0.0,0.29205,0.00019,20.7428]
[1779674580524,30.47,76963.15,0.0,0.29194,0.00019,20.73927]
[1779674580547,30.47,76963.15,0.0,0.29194,0.00019,20.73927]
[1779674582537,30.47,76966.14,0.0,0.2925,0.00019,20.7584]
[1779674583435,30.47,76965.8,0.0,0.29243,0.00019,20.7562]
[1779674583576,30.47,76965.8,0.0,0.29243,0.00019,20.7562]
[1779674589481,30.47,76968.04,0.0,0.29285,0.00019,20.77056]
[1779674594512,30.47,76966.83,0.0,0.29261,0.00019,20.76243]
[1779674599549,30.46,76960.88,0.0,0.2915,0.00019,20.72386]
[1779674603888,30.46,76961.29,0.0,0.29157,0.00019,20.72641]
[1779674604297,30.46,76961.29,0.0,0.29157,0.00019,20.72641]
[1779674604321,30.46,76961.29,0.0,0.29157,0.00019,20.72641]
[1779674604357,30.46,76961.29,0.0,0.29157,0.00019,20.72641]
[1779674604458,30.46,76959.78,0.0,0.29128,0.00019,20.71654]
[1779674605499,30.46,76971.45,0.0,0.29346,0.00019,20.79152]
[1779674605678,30.46,76971.45,0.0,0.29346,0.00019,20.79152]
[1779674605814,30.46,76971.45,0.0,0.29346,0.00019,20.79152]
[1779674605828,30.46,76971.45,0.0,0.29346,0.00019,20.79152]
[1779674606259,30.46,76971.45,0.0,0.29346,0.00019,20.79152]
[1779674606358,30.46,76971.45,0.0,0.29346,0.00019,20.79152]
[1779674606407,30.46,76971.45,0.0,0.29346,0.00019,20.79152]
[1779674606446,30.46,76971.45,0.0,0.29346,0.00019,20.79152]
[1779674606525,30.46,76986.53,0.0,0.29628,0.00019,20.88755]
[1779674606609,30.46,76986.53,0.0,0.29628,0.00019,20.88755]
[1779674606685,30.46,76986.53,0.0,0.29628,0.00019,20.88755]
[1779674606897,30.46,76986.53,0.0,0.29628,0.00019,20.88755]
[1779674606939,30.46,76986.53,0.0,0.29628,0.00019,20.88755]
[1779674606943,30.46,76986.53,0.0,0.29628,0.00019,20.88755]
[1779674606945,30.46,76986.53,0.0,0.29628,0.00019,20.88755]
[1779674607100,30.46,76986.53,0.0,0.29628,0.00019,20.88755]
[1779674607120,30.46,76986.53,0.0,0.29628,0.00019,20.88755]
[1779674607305,30.46,76986.53,0.0,0.29628,0.00019,20.88755]
[1779674607343,30.46,76986.53,0.0,0.29628,0.00019,20.88755]
[1779674607408,30.46,76990.99,0.0,0.29712,0.00019,20.91575]
[1779674607538,30.46,76990.99,0.0,0.29712,0.00019,20.91575]
[1779674607551,30.46,76990.99,0.0,0.29712,0.00019,20.91575]
[1779674607754,30.46,76990.99,0.0,0.29712,0.00019,20.91575]
[1779674607795,30.46,76990.99,0.0,0.29712,0.00019,20.91575]
[1779674607956,30.46,76990.99,0.0,0.29712,0.00019,20.91575]
[1779674607973,30.46,76990.99,0.0,0.29712,0.00019,20.91575]
[1779674608158,30.46,76990.99,0.0,0.29712,0.00019,20.91575]
[1779674608187,30.46,76990.99,0.0,0.29712,0.00019,20.91575]
[1779674608363,30.46,76990.99,0.0,0.29712,0.00019,20.91575]
[1779674608419,30.46,76990.99,0.0,0.29712,0.00019,20.9157]
[1779674611449,30.46,76992.33,0.0,0.29737,0.00019,20.92412]
[1779674611456,30.46,76992.33,0.0,0.29737,0.00019,20.92412]
[1779674611531,30.46,76993.89,0.0,0.29763,0.00019,20.92969]
[1779674613934,30.46,76994.54,0.0,0.29775,0.00019,20.93369]
[1779674613941,30.46,76994.54,0.0,0.29775,0.00019,20.93369]
[1779674614529,30.46,76992.72,0.0,0.2974,0.00019,20.92214]
[1779674617508,30.46,77000.27,0.0,0.29882,0.00019,20.96956]
[1779674618256,30.46,77000.27,0.0,0.29882,0.00019,20.96956]
[1779674618360,30.46,77000.27,0.0,0.29882,0.00019,20.96956]
[1779674618435,30.46,77002.01,0.0,0.29915,0.00019,20.9804]
[1779674618576,30.46,77002.01,0.0,0.29915,0.00019,20.9804]
[1779674618667,30.46,77002.01,0.0,0.29915,0.00019,20.9804]
[1779674618747,30.46,77002.01,0.0,0.29915,0.00019,20.9804]
[1779674618770,30.46,77002.01,0.0,0.29915,0.00019,20.9804]
[1779674618903,30.46,77002.01,0.0,0.29915,0.00019,20.9804]
[1779674618960,30.46,77002.01,0.0,0.29915,0.00019,20.9804]
[1779674619663,30.46,77006.81,0.0,0.30005,0.00019,21.01049]
[1779674623698,30.46,77008.97,0.0,0.30045,0.00019,21.0236]
[1779674623772,30.46,77005.33,0.0,0.29976,0.00019,21.0007]
[1779674624628,30.46,77005.33,0.0,0.29976,0.00019,21.0007]
[1779674624652,30.46,77005.33,0.0,0.29976,0.00019,21.0007]
[1779674625732,30.46,77005.33,0.0,0.29975,0.00019,21.00058]
[1779674625794,30.46,77006.95,0.0,0.30006,0.00019,21.01061]
[1779674632103,30.45,77004.37,0.0,0.29954,0.00019,20.99364]
[1779674638410,30.45,77003.94,0.0,0.29945,0.00019,20.99072]
[1779674638477,30.45,77002.68,0.0,0.2992,0.00019,20.98237]
[1779674639668,30.45,76996.96,0.0,0.29812,0.00019,20.94627]
[1779674639701,30.45,76996.96,0.0,0.29812,0.00019,20.94627]
[1779674643054,30.45,76986.01,0.0,0.29605,0.00019,20.87667]
[1779674643168,30.45,76986.01,0.0,0.29605,0.00019,20.87667]
[1779674643241,30.45,76983.39,0.0,0.29556,0.00019,20.85993]
[1779674646378,30.44,76980.86,0.0,0.29508,0.00019,20.84371]
[1779674646414,30.44,76980.86,0.0,0.29508,0.00019,20.84371]
[1779674647498,30.44,76978.89,0.0,0.2947,0.00019,20.83097]
[1779674647507,30.44,76978.89,0.0,0.2947,0.00019,20.83097]
[1779674647509,30.44,76978.89,0.0,0.2947,0.00019,20.83097]
[1779674647559,30.44,76978.62,0.0,0.29465,0.00019,20.82916]
[1779674652932,30.44,76972.19,0.0,0.29344,0.00019,20.78769]
[1779674657967,30.44,76966.31,0.0,0.29232,0.00019,20.7495]
[1779674659981,30.44,76974.6,0.0,0.29387,0.00019,20.80265]
[1779674661320,30.44,76974.6,0.0,0.29387,0.00019,20.80265]
[1779674661383,30.44,76974.6,0.0,0.29387,0.00019,20.80265]
[1779674661401,30.44,76975.71,0.0,0.29408,0.00019,20.80963]
[1779674661695,30.44,76975.71,0.0,0.29408,0.00019,20.80963]
[1779674661730,30.44,76975.71,0.0,0.29408,0.00019,20.80963]
[1779674661758,30.44,76975.71,0.0,0.29408,0.00019,20.80963]
[1779674661787,30.44,76975.71,0.0,0.29408,0.00019,20.80963]
[1779674662317,30.44,76984.01,0.0,0.29563,0.00019,20.86261]
[1779674664421,30.44,76990.15,0.0,0.29679,0.00019,20.90161]
[1779674664457,30.44,76990.15,0.0,0.29679,0.00019,20.90161]
[1779674664782,30.44,76992.24,0.0,0.29718,0.00019,20.91468]
[1779674665306,30.44,76997.53,0.0,0.29817,0.00019,20.94806]
[1779674670472,30.44,76997.72,0.0,0.2982,0.00019,20.94905]
[1779674672387,30.44,77009.92,0.0,0.30047,0.00019,21.02117]
[1779674676097,30.43,77016.88,0.0,0.30177,0.00019,21.06416]
[1779674681201,30.43,77016.8,0.0,0.30174,0.00019,21.06309]
[1779674682100,30.43,77016.48,0.0,0.30167,0.00019,21.06082]
[1779674682133,30.43,77016.48,0.0,0.30167,0.00019,21.06082]
[1779674683251,30.43,77016.37,0.0,0.30164,0.00019,21.06001]
[1779674689064,30.42,77016.82,0.0,0.30171,0.00019,21.06207]
[1779674690421,30.42,77017.07,0.0,0.30175,0.00019,21.06362]
[1779674690450,30.42,77017.07,0.0,0.30175,0.00019,21.06362]
[1779674696237,30.42,77016.62,0.0,0.30164,0.00019,21.05992]
[1779674699257,30.42,77007.23,0.0,0.29985,0.00019,21.00094]
[1779674703479,30.42,77002.08,0.0,0.29887,0.00019,20.96838]
[1779674703520,30.42,77002.08,0.0,0.29887,0.00019,20.96838]
[1779674703788,30.42,77001.99,0.0,0.29885,0.00019,20.96774]
[1779674706033,30.42,77001.94,0.0,0.29884,0.00019,20.9673]
[1779674706089,30.42,77001.94,0.0,0.29884,0.00019,20.9673]
[1779674706093,30.42,77001.94,0.0,0.29884,0.00019,20.9673]
[1779674708056,30.42,77007.57,0.0,0.2999,0.00019,21.00249]
[1779674708104,30.42,77007.57,0.0,0.2999,0.00019,21.00249]
[1779674709946,30.42,77008.12,0.0,0.3,0.00019,21.00585]
[1779674710489,30.42,77008.12,0.0,0.3,0.00019,21.00585]
[1779674710529,30.42,77008.12,0.0,0.3,0.00019,21.00585]
[1779674710539,30.42,77008.12,0.0,0.3,0.00019,21.00585]
[1779674713411,30.41,77010.56,0.0,0.30045,0.00019,21.02079]
[1779674713480,30.41,77010.56,0.0,0.30045,0.00019,21.02079]
[1779674714064,30.41,77011.03,0.0,0.30054,0.00019,21.02364]
[1779674714538,30.41,77018.25,0.0,0.3019,0.00019,21.0686]
[1779674716713,30.41,77022.29,0.0,0.30266,0.00019,21.09344]
[1779674716766,30.41,77022.29,0.0,0.30266,0.00019,21.09344]
[1779674717017,30.41,77022.29,0.0,0.30266,0.00019,21.09344]
[1779674717353,30.41,77022.29,0.0,0.30266,0.00019,21.09344]
[1779674717378,30.41,77022.29,0.0,0.30266,0.00019,21.09344]
[1779674717503,30.41,77022.29,0.0,0.30266,0.00019,21.09344]
[1779674717617,30.41,77022.29,0.0,0.30266,0.00019,21.09344]
[1779674717587,30.41,77030.68,0.0,0.30425,0.00019,21.1452]
[1779674717759,30.41,77030.68,0.0,0.30425,0.00019,21.1452]
[1779674717842,30.41,77030.68,0.0,0.30425,0.00019,21.1452]
[1779674717964,30.41,77030.68,0.0,0.30425,0.00019,21.1452]
[1779674717987,30.41,77030.68,0.0,0.30425,0.00019,21.1452]
[1779674718200,30.41,77030.68,0.0,0.30425,0.00019,21.1452]
[1779674718229,30.41,77030.68,0.0,0.30425,0.00019,21.1452]
[1779674718439,30.41,77030.68,0.0,0.30425,0.00019,21.1452]
[1779674718530,30.41,77038.41,0.0,0.30572,0.00019,21.1927]
[1779674718829,30.41,77038.41,0.0,0.30572,0.00019,21.1927]
[1779674719247,30.41,77038.41,0.0,0.30572,0.00019,21.1927]
[1779674719564,30.41,77041.42,0.0,0.30629,0.00019,21.21105]
[1779674722162,30.41,77045.85,0.0,0.30713,0.00019,21.23787]
[1779674726430,30.41,77049.92,0.0,0.30789,0.00019,21.26205]
[1779674726617,30.4,77050.5,0.0,0.308,0.00019,21.26542]
[1779674731637,30.38,77049.94,0.0,0.30772,0.00019,21.25696]
[1779674732221,30.38,77049.9,0.0,0.30768,0.00019,21.2524]
[1779674732376,30.38,77049.9,0.0,0.30768,0.00019,21.2524]
[1779674732392,30.38,77049.9,0.0,0.30768,0.00019,21.2524]
[1779674732555,30.38,77049.9,0.0,0.30768,0.00019,21.2524]
[1779674732565,30.38,77056.02,0.0,0.30885,0.00019,21.28944]
[1779674736653,30.37,77056.74,0.0,0.30898,0.00019,21.29361]
[1779674737528,30.37,77057.44,0.0,0.30911,0.00019,21.29771]
[1779674742562,30.37,77061.9,0.0,0.30995,0.00019,21.32405]
[1779674745584,30.37,77068.79,0.0,0.31126,0.00019,21.3652]
[1779674750581,30.37,77072.8,0.0,0.31202,0.00019,21.38875]
[1779674750616,30.37,77072.8,0.0,0.31202,0.00019,21.38875]
[1779674751037,30.36,77072.42,0.0,0.31194,0.00019,21.38634]
[1779674751627,30.36,77072.42,0.0,0.31193,0.00019,21.38621]
[1779674753090,30.36,77069.93,0.0,0.31145,0.00019,21.37115]
[1779674753640,30.36,77069.34,0.0,0.31133,0.00019,21.36748]
[1779674755497,30.36,77072.97,0.0,0.31203,0.00019,21.38911]
[1779674756478,30.36,77073.25,0.0,0.31207,0.00019,21.39064]
[1779674756489,30.36,77073.25,0.0,0.31207,0.00019,21.39064]
[1779674758015,30.36,77077.37,0.0,0.31286,0.00019,21.41496]
[1779674759926,30.36,77077.9,0.0,0.31296,0.00019,21.41796]
[1779674760577,30.36,77077.9,0.0,0.31296,0.00019,21.41796]
[1779674768205,30.35,77079.47,0.0,0.31322,0.00019,21.42622]
[1779674768217,30.35,77079.47,0.0,0.31322,0.00019,21.42622]
[1779674768587,30.35,77079.86,0.0,0.31328,0.00019,21.42811]
[1779674771051,30.35,77081.32,0.0,0.31355,0.00019,21.43652]
[1779674771146,30.35,77081.32,0.0,0.31355,0.00019,21.43652]
[1779674771356,30.35,77081.32,0.0,0.31355,0.00019,21.43652]
[1779674771398,30.35,77081.32,0.0,0.31355,0.00019,21.43652]
[1779674771419,30.35,77081.32,0.0,0.31355,0.00019,21.43652]
[1779674771557,30.35,77081.32,0.0,0.31355,0.00019,21.43652]
[1779674771638,30.35,77081.32,0.0,0.31355,0.00019,21.43652]
[1779674771603,30.35,77081.56,0.0,0.3136,0.00019,21.43795]
[1779674771914,30.35,77081.56,0.0,0.3136,0.00019,21.43795]
[1779674772222,30.35,77081.56,0.0,0.3136,0.00019,21.43795]
[1779674772400,30.35,77081.56,0.0,0.3136,0.00019,21.43795]
[1779674772430,30.35,77081.56,0.0,0.3136,0.00019,21.43795]
[1779674772542,30.35,77081.56,0.0,0.3136,0.00019,21.43795]
[1779674772553,30.35,77081.56,0.0,0.3136,0.00019,21.43795]
[1779674772694,30.35,77103.51,0.0,0.31785,0.00019,21.56729]
[1779674772970,30.35,77103.51,0.0,0.31785,0.00019,21.56729]
[1779674773210,30.35,77103.51,0.0,0.31785,0.00019,21.56729]
[1779674773389,30.35,77103.51,0.0,0.31785,0.00019,21.56729]
[1779674773689,30.35,77103.51,0.0,0.31785,0.00019,21.56729]
[1779674773422,30.35,77121.6,0.0,0.32137,0.0002,21.67225]
[1779674773788,30.35,77121.6,0.0,0.32137,0.0002,21.67225]
[1779674774131,30.35,77121.6,0.0,0.32137,0.0002,21.67225]
[1779674774175,30.35,77121.6,0.0,0.32137,0.0002,21.67225]
[1779674774508,30.35,77121.6,0.0,0.32137,0.0002,21.67225]
[1779674774565,30.35,77121.6,0.0,0.32137,0.0002,21.67225]
[1779674774606,30.35,77121.6,0.0,0.32137,0.0002,21.67225]
[1779674774646,30.35,77121.6,0.0,0.32137,0.0002,21.67225]
[1779674774713,30.35,77139.27,0.0,0.32483,0.0002,21.77319]
[1779674775624,30.35,77139.27,0.0,0.32483,0.0002,21.77319]
[1779674775667,30.35,77157.22,0.0,0.32835,0.0002,21.87412]
[1779674775881,30.35,77157.22,0.0,0.32835,0.0002,21.87412]
[1779674775943,30.35,77157.22,0.0,0.32835,0.0002,21.87412]
[1779674776068,30.35,77157.22,0.0,0.32835,0.0002,21.87412]
[1779674776216,30.35,77157.22,0.0,0.32835,0.0002,21.87412]
[1779674776325,30.35,77157.22,0.0,0.32835,0.0002,21.87412]
[1779674776378,30.35,77157.22,0.0,0.32835,0.0002,21.87412]
[1779674776476,30.35,77157.22,0.0,0.32835,0.0002,21.87412]
[1779674776679,30.35,77157.22,0.0,0.32835,0.0002,21.87412]
[1779674776767,30.35,77176.38,0.0,0.33213,0.0002,21.98003]
[1779674776944,30.35,77176.38,0.0,0.33213,0.0002,21.98003]
[1779674777005,30.35,77176.38,0.0,0.33213,0.0002,21.98003]
[1779674777083,30.35,77176.38,0.0,0.33213,0.0002,21.98003]
[1779674777123,30.35,77176.38,0.0,0.33213,0.0002,21.98003]
[1779674777140,30.35,77176.38,0.0,0.33213,0.0002,21.98003]
[1779674777200,30.35,77176.38,0.0,0.33213,0.0002,21.98003]
[1779674777333,30.35,77176.38,0.0,0.33213,0.0002,21.98003]
[1779674777374,30.35,77176.38,0.0,0.33213,0.0002,21.98003]
[1779674777537,30.35,77176.38,0.0,0.33213,0.0002,21.98003]
[1779674777614,30.35,77176.38,0.0,0.33213,0.0002,21.98003]
[1779674777710,30.35,77176.38,0.0,0.33213,0.0002,21.98003]
[1779674777651,30.36,77186.56,0.0,0.33419,0.0002,22.03684]
[1779674778679,30.36,77186.56,0.0,0.33419,0.0002,22.03684]
[1779674778690,30.36,77186.56,0.0,0.33419,0.0002,22.03684]
[1779674777880,30.36,77186.56,0.0,0.33419,0.0002,22.03684]
[1779674779723,30.36,77197.03,0.0,0.33627,0.0002,22.09319]
[1779674780311,30.36,77197.03,0.0,0.33627,0.0002,22.09319]
[1779674780541,30.36,77197.03,0.0,0.33627,0.0002,22.09319]
[1779674780852,30.36,77201.38,0.0,0.33713,0.0002,22.11644]
[1779674780905,30.36,77201.38,0.0,0.33713,0.0002,22.11644]
[1779674781362,30.36,77201.38,0.0,0.33713,0.0002,22.11644]
[1779674781667,30.35,77216.82,0.0,0.3402,0.0002,22.19825]
[1779674782660,30.36,77224.64,0.0,0.34176,0.0002,22.23933]
[1779674785694,30.35,77216.73,0.0,0.34017,0.0002,22.19746]
[1779674786659,30.35,77216.73,0.0,0.34017,0.0002,22.19746]
[1779674786682,30.35,77216.73,0.0,0.34017,0.0002,22.19746]
[1779674786702,30.35,77212.99,0.0,0.33942,0.0002,22.17762]
[1779674786937,30.35,77212.99,0.0,0.33942,0.0002,22.17762]
[1779674787009,30.35,77212.99,0.0,0.33942,0.0002,22.17762]
[1779674787392,30.35,77212.99,0.0,0.33942,0.0002,22.17762]
[1779674787426,30.35,77212.99,0.0,0.33942,0.0002,22.17762]
[1779674787669,30.35,77212.99,0.0,0.33942,0.0002,22.17762]
[1779674787732,30.35,77212.99,0.0,0.33942,0.0002,22.17762]
[1779674787708,30.35,77209.48,0.0,0.33871,0.0002,22.15893]
[1779674787877,30.35,77209.48,0.0,0.33871,0.0002,22.15893]
[1779674787982,30.35,77209.48,0.0,0.33871,0.0002,22.15893]
[1779674789622,30.35,77209.48,0.0,0.33871,0.0002,22.15893]
[1779674789658,30.35,77191.85,0.0,0.3352,0.0002,22.06438]
[1779674791591,30.34,77184.42,0.0,0.33366,0.0002,22.01893]
[1779674792724,30.34,77191.15,0.0,0.33498,0.0002,22.05511]
[1779674794028,30.33,77201.27,0.0,0.33697,0.0002,22.10898]
[1779674796193,30.33,77203.47,0.0,0.33736,0.0002,22.11957]
[1779674796222,30.33,77203.47,0.0,0.33736,0.0002,22.11957]
[1779674796257,30.33,77203.47,0.0,0.33736,0.0002,22.11957]
[1779674796494,30.32,77205.96,0.0,0.33784,0.0002,22.13235]
[1779674798056,30.32,77213.17,0.0,0.33927,0.0002,22.17058]
[1779674799586,30.32,77213.17,0.0,0.33927,0.0002,22.17058]
[1779674799596,30.32,77213.17,0.0,0.33927,0.0002,22.17058]
[1779674799702,30.32,77216.17,0.0,0.33986,0.0002,22.18626]
[1779674800690,30.32,77216.17,0.0,0.33986,0.0002,22.18626]
[1779674800721,30.32,77219.59,0.0,0.34054,0.0002,22.20417]
[1779674800852,30.32,77219.59,0.0,0.34054,0.0002,22.20417]
[1779674800881,30.32,77219.59,0.0,0.34054,0.0002,22.20417]
[1779674801283,30.32,77227.66,0.0,0.34215,0.0002,22.24635]
[1779674803231,30.32,77227.03,0.0,0.34202,0.0002,22.24296]
[1779674803719,30.32,77227.03,0.0,0.34202,0.0002,22.24296]
[1779674803761,30.32,77231.14,0.0,0.34284,0.0002,22.26424]
[1779674803821,30.32,77231.14,0.0,0.34284,0.0002,22.26424]
[1779674803857,30.32,77231.14,0.0,0.34284,0.0002,22.26424]
[1779674803949,30.32,77231.14,0.0,0.34284,0.0002,22.26424]
[1779674804640,30.32,77245.4,0.0,0.3457,0.0002,22.33772]
[1779674805529,30.32,77252.83,0.0,0.34719,0.0002,22.37564]
[1779674807722,30.32,77252.83,0.0,0.34719,0.0002,22.37565]
[1779674807728,30.32,77252.83,0.0,0.34719,0.0002,22.37565]
[1779674807763,30.32,77252.83,0.0,0.34719,0.0002,22.37565]
[1779674807793,30.32,77255.91,0.0,0.3478,0.0002,22.39114]
[1779674808725,30.32,77255.91,0.0,0.3478,0.0002,22.39114]
[1779674808737,30.32,77255.91,0.0,0.3478,0.0002,22.39114]
[1779674808465,30.32,77253.21,0.0,0.34726,0.0002,22.37746]
[1779674808805,30.32,77253.21,0.0,0.34726,0.0002,22.37746]
[1779674808848,30.32,77253.21,0.0,0.34726,0.0002,22.37746]
[1779674809715,30.32,77249.92,0.0,0.3466,0.0002,22.36073]
[1779674814747,30.32,77255.63,0.0,0.34775,0.0002,22.38975]
[1779674819779,30.32,77248.28,0.0,0.34627,0.0002,22.35243]
[1779674822360,30.32,77252.25,0.0,0.34707,0.0002,22.37254]
[1779674822415,30.32,77252.25,0.0,0.34707,0.0002,22.37254]
[1779674822520,30.32,77252.25,0.0,0.34707,0.0002,22.37254]
[1779674822592,30.32,77252.25,0.0,0.34707,0.0002,22.37254]
[1779674822602,30.32,77255.21,0.0,0.34766,0.0002,22.38758]
[1779674823204,30.32,77255.21,0.0,0.34766,0.0002,22.38758]
[1779674823295,30.32,77255.21,0.0,0.34766,0.0002,22.38758]
[1779674823580,30.32,77259.54,0.0,0.34854,0.0002,22.40946]
[1779674824386,30.32,77259.54,0.0,0.34854,0.0002,22.40946]
[1779674824676,30.32,77259.54,0.0,0.34854,0.0002,22.40946]
[1779674824736,30.32,77272.78,0.0,0.3512,0.0002,22.47569]
[1779674825186,30.32,77272.78,0.0,0.3512,0.0002,22.47569]
[1779674825251,30.32,77272.78,0.0,0.3512,0.0002,22.47569]
[1779674825502,30.31,77297.91,0.0,0.35627,0.0002,22.59825]
[1779674826783,30.3,77329.76,0.0,0.3627,0.0002,22.74797]
[1779674826973,30.3,77329.76,0.0,0.3627,0.0002,22.74797]
[1779674827041,30.3,77329.76,0.0,0.3627,0.0002,22.74797]
[1779674827173,30.3,77329.76,0.0,0.3627,0.0002,22.74797]
[1779674827352,30.3,77329.76,0.0,0.3627,0.0002,22.74797]
[1779674827432,30.3,77329.76,0.0,0.3627,0.0002,22.74797]
[1779674827698,30.3,77329.76,0.0,0.3627,0.0002,22.74797]
[1779674827800,30.3,77346.6,0.0,0.36613,0.0002,22.82503]
[1779674828162,30.3,77346.6,0.0,0.36613,0.0002,22.82503]
[1779674828616,30.29,77349.91,0.0,0.36677,0.0002,22.83928]
[1779674829404,30.29,77349.91,0.0,0.36677,0.0002,22.83928]
[1779674829538,30.29,77349.91,0.0,0.36677,0.0002,22.83928]
[1779674829564,30.29,77349.91,0.0,0.36677,0.0002,22.83928]
[1779674829617,30.29,77349.91,0.0,0.36677,0.0002,22.83928]
[1779674829718,30.28,77355.2,0.0,0.36782,0.00021,22.86232]
[1779674830311,30.28,77355.2,0.0,0.36782,0.00021,22.86232]
[1779674830386,30.28,77355.2,0.0,0.36782,0.00021,22.86232]
[1779674830647,30.27,77370.82,0.0,0.37098,0.00021,22.93094]
[1779674830964,30.27,77370.82,0.0,0.37098,0.00021,22.93094]
[1779674831056,30.27,77370.82,0.0,0.37098,0.00021,22.93094]
[1779674831123,30.27,77370.82,0.0,0.37098,0.00021,22.93094]
[1779674831414,30.27,77383.16,0.0,0.37353,0.00021,22.98504]
[1779674832244,30.27,77383.16,0.0,0.37353,0.00021,22.98504]
[1779674832292,30.27,77383.16,0.0,0.37353,0.00021,22.98504]
[1779674832353,30.27,77383.16,0.0,0.37353,0.00021,22.98504]
[1779674832406,30.27,77383.16,0.0,0.37353,0.00021,22.98504]
[1779674832760,30.27,77383.16,0.0,0.37353,0.00021,22.98504]
[1779674832829,30.27,77378.14,0.0,0.37249,0.00021,22.96307]
[1779674832863,30.27,77378.14,0.0,0.37249,0.00021,22.96307]
[1779674832917,30.27,77378.14,0.0,0.37249,0.00021,22.96307]
[1779674832962,30.27,77378.14,0.0,0.37249,0.00021,22.96307]
[1779674833122,30.27,77378.14,0.0,0.37249,0.00021,22.96307]
[1779674833153,30.27,77378.14,0.0,0.37249,0.00021,22.96307]
[1779674834539,30.27,77380.75,0.0,0.37303,0.00021,22.9744]
[1779674834573,30.27,77380.75,0.0,0.37303,0.00021,22.9744]
[1779674834776,30.27,77380.75,0.0,0.37303,0.00021,22.9744]
[1779674834851,30.27,77384.28,0.0,0.37375,0.00021,22.98958]
[1779674835174,30.27,77384.28,0.0,0.37375,0.00021,22.98958]
[1779674835285,30.27,77384.28,0.0,0.37375,0.00021,22.98958]
[1779674835388,30.27,77384.28,0.0,0.37375,0.00021,22.98958]
[1779674835688,30.27,77384.28,0.0,0.37375,0.00021,22.98958]
[1779674835751,30.27,77393.5,0.0,0.37565,0.00021,23.02921]
[1779674836703,30.27,77400.58,0.0,0.3771,0.00021,23.05906]
[1779674836935,30.27,77400.58,0.0,0.3771,0.00021,23.05906]
[1779674836953,30.27,77400.58,0.0,0.3771,0.00021,23.05906]
[1779674837340,30.27,77400.58,0.0,0.3771,0.00021,23.05906]
[1779674837694,30.27,77400.58,0.0,0.3771,0.00021,23.05906]
[1779674837761,30.27,77400.58,0.0,0.3771,0.00021,23.05906]
[1779674837715,30.27,77384.27,0.0,0.37374,0.00021,22.98938]
[1779674837892,30.27,77384.27,0.0,0.37374,0.00021,22.98938]
[1779674838385,30.27,77384.27,0.0,0.37374,0.00021,22.98938]
[1779674839025,30.27,77384.27,0.0,0.37374,0.00021,22.98938]
[1779674839693,30.27,77384.27,0.0,0.37374,0.00021,22.98938]
[1779674839744,30.27,77384.27,0.0,0.37374,0.00021,22.98938]
[1779674839803,30.27,77370.08,0.0,0.37082,0.00021,22.9274]
[1779674840830,30.27,77370.08,0.0,0.37082,0.00021,22.9274]
[1779674841008,30.27,77370.08,0.0,0.37082,0.00021,22.9274]
[1779674841473,30.27,77345.98,0.0,0.36587,0.0002,22.81947]
[1779674843710,30.28,77336.16,0.0,0.36389,0.0002,22.775]
[1779674844524,30.28,77344.69,0.0,0.36564,0.0002,22.81412]
[1779674845730,30.28,77353.29,0.0,0.3674,0.00021,22.85326]
[1779674846372,30.28,77353.29,0.0,0.3674,0.00021,22.85326]
[1779674846422,30.28,77353.29,0.0,0.3674,0.00021,22.85326]
[1779674846489,30.28,77353.29,0.0,0.3674,0.00021,22.85326]
[1779674846798,30.28,77353.29,0.0,0.3674,0.00021,22.85326]
[1779674846729,30.28,77366.45,0.0,0.37011,0.00021,22.91215]
[1779674846855,30.28,77366.45,0.0,0.37011,0.00021,22.91215]
[1779674847251,30.28,77366.45,0.0,0.37011,0.00021,22.91215]
[1779674847317,30.28,77366.45,0.0,0.37011,0.00021,22.91215]
[1779674847333,30.28,77366.45,0.0,0.37011,0.00021,22.91215]
[1779674847393,30.28,77366.45,0.0,0.37011,0.00021,22.91215]
[1779674847757,30.28,77366.45,0.0,0.37011,0.00021,22.91215]
[1779674847777,30.28,77382.55,0.0,0.37343,0.00021,22.98283]
[1779674849486,30.28,77391.09,0.0,0.37518,0.00021,23.01949]
[1779674853593,30.28,77397.97,0.0,0.37661,0.00021,23.04532]
[1779674857780,30.31,77378.02,0.0,0.3726,0.00021,22.96168]
[1779674858626,30.31,77378.02,0.0,0.3726,0.00021,22.96168]
[1779674858654,30.31,77378.02,0.0,0.3726,0.00021,22.96168]
[1779674858676,30.31,77378.02,0.0,0.3726,0.00021,22.96168]
[1779674858725,30.31,77378.02,0.0,0.3726,0.00021,22.96168]
[1779674858777,30.31,77375.83,0.0,0.37217,0.00021,22.9525]
[1779674860324,30.31,77375.83,0.0,0.37217,0.00021,22.95248]
[1779674860790,30.31,77376.48,0.0,0.3723,0.00021,22.95528]
[1779674861797,30.31,77392.91,0.0,0.37568,0.00021,23.02613]
[1779674862067,30.31,77392.91,0.0,0.37568,0.00021,23.02613]
[1779674862073,30.31,77392.91,0.0,0.37568,0.00021,23.02613]
[1779674862804,30.31,77400.86,0.0,0.37732,0.00021,23.0598]
[1779674863831,30.32,77400.61,0.0,0.3773,0.00021,23.05924]
[1779674865788,30.32,77387.98,0.0,0.37469,0.00021,23.00542]
[1779674866476,30.32,77387.98,0.0,0.37469,0.00021,23.00542]
[1779674866609,30.33,77387.98,0.0,0.37473,0.00021,23.00617]
[1779674868621,30.33,77383.24,0.0,0.37375,0.00021,22.9858]
[1779674870120,30.33,77382.64,0.0,0.37363,0.00021,22.98321]
[1779674870636,30.33,77381.95,0.0,0.37349,0.00021,22.98022]
[1779674871642,30.33,77392.2,0.0,0.3756,0.00021,23.02424]
[1779674874062,30.33,77394.54,0.0,0.37608,0.00021,23.03429]
[1779674874860,30.33,77386.3,0.0,0.37439,0.00021,22.99912]
[1779674879870,30.33,77379.89,0.0,0.37308,0.00021,22.9716]
[1779674881837,30.33,77376.44,0.0,0.37237,0.00021,22.9566]
[1779674881804,30.33,77366.8,0.0,0.37039,0.00021,22.9143]
[1779674882859,30.33,77358.05,0.0,0.36859,0.0002,22.87541]
[1779674883170,30.33,77358.05,0.0,0.36859,0.0002,22.87541]
[1779674883798,30.33,77355.18,0.0,0.368,0.0002,22.86255]
[1779674885558,30.33,77359.1,0.0,0.36881,0.00021,22.8801]
[1779674885775,30.33,77364.73,0.0,0.36996,0.00021,22.90515]
[1779674889358,30.33,77361.62,0.0,0.36932,0.00021,22.89135]
[1779674889819,30.33,77354.43,0.0,0.36785,0.0002,22.85921]
[1779674892796,30.33,77342.81,0.0,0.36547,0.0002,22.80651]
[1779674893187,30.33,77342.81,0.0,0.36547,0.0002,22.80651]
[1779674893803,30.33,77336.22,0.0,0.36412,0.0002,22.77625]
[1779674895818,30.33,77324.98,0.0,0.36183,0.0002,22.72429]
[1779674897797,30.33,77321.89,0.0,0.3612,0.0002,22.70986]
[1779674897831,30.33,77320.48,0.0,0.36091,0.0002,22.70324]
[1779674902466,30.33,77316.81,0.0,0.36016,0.0002,22.68592]
[1779674902887,30.33,77304.39,0.0,0.35763,0.0002,22.62695]
[1779674903458,30.33,77304.39,0.0,0.35763,0.0002,22.62695]
[1779674903473,30.33,77304.39,0.0,0.35763,0.0002,22.62695]
[1779674903874,30.33,77304.39,0.0,0.35763,0.0002,22.62691]
[1779674904885,30.33,77294.51,0.0,0.35562,0.0002,22.57929]
[1779674905521,30.33,77294.51,0.0,0.35562,0.0002,22.57929]
[1779674905888,30.32,77294.51,0.0,0.35562,0.0002,22.57914]
[1779674910898,30.32,77293.26,0.0,0.35534,0.0002,22.57252]
[1779674912432,30.32,77293.53,0.0,0.35536,0.0002,22.56956]
[1779674912883,30.32,77294.99,0.0,0.35565,0.0002,22.5765]
[1779674917909,30.31,77293.76,0.0,0.35538,0.0002,22.57002]
[1779674922909,30.31,77291.87,0.0,0.35497,0.0002,22.56021]
[1779674927930,30.3,77290.72,0.0,0.3547,0.0002,22.55398]
[1779674928090,30.3,77287.74,0.0,0.35409,0.0002,22.53931]
[1779674933102,30.29,77286.39,0.0,0.3538,0.0002,22.53213]
[1779674933994,30.29,77283.11,0.0,0.35313,0.0002,22.51592]
[1779674934363,30.29,77283.01,0.0,0.35311,0.0002,22.51543]
[1779674940474,30.29,77280.35,0.0,0.35254,0.0002,22.50182]
[1779674941526,30.29,77284.0,0.0,0.35328,0.0002,22.51969]
[1779674941557,30.29,77284.0,0.0,0.35328,0.0002,22.51969]
[1779674941628,30.28,77285.09,0.0,0.35349,0.0002,22.52483]
[1779674942340,30.28,77285.09,0.0,0.35349,0.0002,22.52483]
[1779674943169,30.28,77288.49,0.0,0.35418,0.0002,22.54148]
[1779674943192,30.28,77288.49,0.0,0.35418,0.0002,22.54148]
[1779674943336,30.28,77296.03,0.0,0.3557,0.0002,22.57805]
[1779674947609,30.28,77299.1,0.0,0.35631,0.0002,22.59255]
[1779674947622,30.28,77299.1,0.0,0.35631,0.0002,22.59255]
[1779674947956,30.28,77292.53,0.0,0.35497,0.0002,22.56047]
[1779674951939,30.27,77298.98,0.0,0.35626,0.0002,22.59123]
[1779674956967,30.27,77300.24,0.0,0.3565,0.0002,22.59695]
[1779674958910,30.27,77301.21,0.0,0.35668,0.0002,22.60141]
[1779674958921,30.27,77301.21,0.0,0.35668,0.0002,22.60141]
[1779674959945,30.27,77302.74,0.0,0.35698,0.0002,22.60858]
[1779674960431,30.27,77302.74,0.0,0.35698,0.0002,22.60858]
[1779674960436,30.27,77302.74,0.0,0.35698,0.0002,22.60858]
[1779674960972,30.27,77302.74,0.0,0.35698,0.0002,22.60858]
[1779674960974,30.27,77303.88,0.0,0.35721,0.0002,22.61396]
[1779674962878,30.26,77297.11,0.0,0.35583,0.0002,22.58108]
[1779674964420,30.26,77297.11,0.0,0.35583,0.0002,22.58108]
[1779674964866,30.26,77300.47,0.0,0.3565,0.0002,22.59707]
[1779674967988,30.26,77304.44,0.0,0.3573,0.0002,22.61596]
[1779674968338,30.26,77305.4,0.0,0.35749,0.0002,22.62047]
[1779674971361,30.26,77312.1,0.0,0.35882,0.0002,22.6482]
[1779674974974,30.25,77318.39,0.0,0.36008,0.0002,22.67773]
[1779674980567,30.25,77318.18,0.0,0.36004,0.0002,22.67662]
[1779674986345,30.25,77321.07,0.0,0.36062,0.0002,22.69014]
[1779674988624,30.25,77328.16,0.0,0.36207,0.0002,22.72342]
[1779674990137,30.25,77327.91,0.0,0.36202,0.0002,22.72228]
[1779674990905,30.25,77331.49,0.0,0.36276,0.0002,22.73902]
[1779674991479,30.25,77331.49,0.0,0.36276,0.0002,22.73902]
[1779674991769,30.25,77331.49,0.0,0.36276,0.0002,22.73902]
[1779674991799,30.25,77331.49,0.0,0.36276,0.0002,22.73902]
[1779674991934,30.25,77333.97,0.0,0.36327,0.0002,22.75057]
[1779674996593,30.25,77332.58,0.0,0.36295,0.0002,22.74347]
[1779674996599,30.24,77321.79,0.0,0.36073,0.0002,22.69282]
[1779674999558,30.24,77318.44,0.0,0.36005,0.0002,22.67703]
[1779675004860,30.24,77324.92,0.0,0.36137,0.0002,22.70744]
[1779675010485,30.24,77324.6,0.0,0.3613,0.0002,22.7059]
[1779675015675,30.24,77323.42,0.0,0.36106,0.0002,22.70036]
[1779675018843,30.24,77322.86,0.0,0.36095,0.0002,22.69773]
[1779675018844,30.24,77322.86,0.0,0.36095,0.0002,22.69773]
[1779675018988,30.24,77344.73,0.0,0.36542,0.00021,22.79913]
[1779675019438,30.24,77344.73,0.0,0.36542,0.00021,22.79913]
[1779675019559,30.24,77344.73,0.0,0.36542,0.00021,22.79913]
[1779675019733,30.24,77344.73,0.0,0.36542,0.00021,22.79913]
[1779675019813,30.24,77344.73,0.0,0.36542,0.00021,22.79913]
[1779675019952,30.24,77359.74,0.0,0.3685,0.00021,22.86694]
[1779675020083,30.24,77359.74,0.0,0.3685,0.00021,22.86694]
[1779675020118,30.24,77359.74,0.0,0.3685,0.00021,22.86694]
[1779675020124,30.24,77359.74,0.0,0.3685,0.00021,22.86694]
[1779675020322,30.24,77359.74,0.0,0.3685,0.00021,22.86694]
[1779675020354,30.24,77359.74,0.0,0.3685,0.00021,22.86694]
[1779675020590,30.24,77359.74,0.0,0.3685,0.00021,22.86694]
[1779675020633,30.24,77359.74,0.0,0.3685,0.00021,22.86694]
[1779675020790,30.24,77359.74,0.0,0.3685,0.00021,22.86694]
[1779675020829,30.24,77359.74,0.0,0.3685,0.00021,22.86694]
[1779675021015,30.24,77359.74,0.0,0.3685,0.00021,22.86694]
[1779675021036,30.24,77359.74,0.0,0.3685,0.00021,22.86694]
[1779675020974,30.24,77359.47,0.0,0.36843,0.00021,22.86552]
[1779675021218,30.24,77359.47,0.0,0.36843,0.00021,22.86552]
[1779675021244,30.24,77359.47,0.0,0.36843,0.00021,22.86552]
[1779675021313,30.24,77359.47,0.0,0.36843,0.00021,22.86552]
[1779675021335,30.24,77359.47,0.0,0.36843,0.00021,22.86552]
[1779675021987,30.24,77359.47,0.0,0.36843,0.00021,22.86552]
[1779675021998,30.24,77359.47,0.0,0.36843,0.00021,22.86552]
[1779675022040,30.24,77359.47,0.0,0.36843,0.00021,22.86552]
[1779675021989,30.24,77356.39,0.0,0.36779,0.00021,22.85144]
[1779675022979,30.24,77348.63,0.0,0.36619,0.00021,22.81631]
[1779675024645,30.23,77347.41,0.0,0.36593,0.00021,22.81044]
[1779675024652,30.23,77347.41,0.0,0.36593,0.00021,22.81044]
[1779675024947,30.23,77347.41,0.0,0.36593,0.00021,22.81044]
[1779675025029,30.23,77357.69,0.0,0.36804,0.00021,22.85691]
[1779675026725,30.23,77359.88,0.0,0.36849,0.00021,22.86675]
[1779675026730,30.23,77359.88,0.0,0.36849,0.00021,22.86675]
[1779675026758,30.23,77359.88,0.0,0.36849,0.00021,22.86675]
[1779675026761,30.23,77359.32,0.0,0.36837,0.00021,22.86423]
[1779675030999,30.23,77359.22,0.0,0.36834,0.00021,22.86345]
[1779675031009,30.22,77352.0,0.0,0.36681,0.00021,22.82659]
[1779675034050,30.22,77333.87,0.0,0.36309,0.0002,22.74324]
[1779675034982,30.22,77330.42,0.0,0.36238,0.0002,22.72716]
[1779675037069,30.22,77323.17,0.0,0.3609,0.0002,22.69325]
[1779675037966,30.22,77315.06,0.0,0.35924,0.0002,22.6549]
[1779675040066,30.22,77314.34,0.0,0.35909,0.0002,22.65144]
[1779675044239,30.22,77314.56,0.0,0.35913,0.0002,22.65234]
[1779675044254,30.22,77314.56,0.0,0.35913,0.0002,22.65234]
[1779675045080,30.22,77317.16,0.0,0.35966,0.0002,22.66464]
[1779675050095,30.22,77321.01,0.0,0.36044,0.0002,22.68265]
[1779675055095,30.22,77321.17,0.0,0.36046,0.0002,22.68328]
[1779675060103,30.21,77320.42,0.0,0.3603,0.0002,22.67943]
[1779675061580,30.21,77317.66,0.0,0.35973,0.0002,22.66637]
[1779675062007,30.21,77317.19,0.0,0.35963,0.0002,22.66408]
[1779675062258,30.21,77317.19,0.0,0.35963,0.0002,22.66408]
[1779675063010,30.21,77317.19,0.0,0.35963,0.0002,22.664]
[1779675068044,30.21,77315.26,0.0,0.35922,0.0002,22.65454]
[1779675068772,30.21,77313.53,0.0,0.35887,0.0002,22.64622]
[1779675069059,30.21,77309.5,0.0,0.35803,0.0002,22.62676]
[1779675070066,30.21,77301.72,0.0,0.35644,0.0002,22.58923]
[1779675072089,30.21,77294.56,0.0,0.35498,0.0002,22.55439]
[1779675074093,30.2,77302.13,0.0,0.35652,0.0002,22.59098]
[1779675079868,30.2,77304.81,0.0,0.35704,0.0002,22.60349]
[1779675086062,30.2,77298.31,0.0,0.35569,0.0002,22.57146]
[1779675086064,30.19,77301.6,0.0,0.35635,0.0002,22.58722]
[1779675086245,30.19,77301.6,0.0,0.35635,0.0002,22.58722]
[1779675086254,30.19,77301.6,0.0,0.35635,0.0002,22.58722]
[1779675088297,30.19,77298.3,0.0,0.35567,0.0002,22.57102]
[1779675088313,30.19,77298.3,0.0,0.35567,0.0002,22.57102]
[1779675092411,30.19,77299.56,0.0,0.35589,0.0002,22.57273]
[1779675092417,30.19,77299.56,0.0,0.35589,0.0002,22.57273]
[1779675092446,30.19,77299.56,0.0,0.35589,0.0002,22.57273]
[1779675094467,30.19,77299.56,0.0,0.35589,0.0002,22.57273]
[1779675094792,30.19,77299.56,0.0,0.35589,0.0002,22.57273]
[1779675094810,30.19,77299.56,0.0,0.35589,0.0002,22.57273]
[1779675094893,30.19,77298.53,0.0,0.35567,0.0002,22.56753]
[1779675096528,30.18,77298.53,0.0,0.35567,0.0002,22.56742]
[1779675096569,30.18,77298.37,0.0,0.35563,0.0002,22.56654]
[1779675102255,30.18,77298.11,0.0,0.35555,0.0002,22.56476]
[1779675106289,30.18,77304.7,0.0,0.35688,0.0002,22.59628]
[1779675113367,30.17,77304.42,0.0,0.35679,0.0002,22.59427]
[1779675114826,30.17,77304.42,0.0,0.35679,0.0002,22.59427]
[1779675114858,30.17,77304.42,0.0,0.35679,0.0002,22.59427]
[1779675116479,30.17,77304.39,0.0,0.35678,0.0002,22.59391]
[1779675116492,30.17,77301.8,0.0,0.35625,0.0002,22.58138]
[1779675122637,30.16,77297.55,0.0,0.35536,0.0002,22.56027]
[1779675128745,30.16,77300.19,0.0,0.35587,0.0002,22.57247]
[1779675133329,30.15,77302.29,0.0,0.35627,0.0002,22.58213]
[1779675133342,30.15,77302.29,0.0,0.35627,0.0002,22.58213]
[1779675133557,30.15,77302.29,0.0,0.35627,0.0002,22.58213]
[1779675134057,30.15,77302.29,0.0,0.35627,0.0002,22.58213]
[1779675134124,30.15,77311.03,0.0,0.35805,0.0002,22.62407]
[1779675134392,30.15,77311.03,0.0,0.35805,0.0002,22.62407]
[1779675134442,30.15,77311.03,0.0,0.35805,0.0002,22.62407]
[1779675134752,30.15,77311.03,0.0,0.35805,0.0002,22.62407]
[1779675134861,30.15,77311.03,0.0,0.35805,0.0002,22.62407]
[1779675134973,30.15,77311.03,0.0,0.35805,0.0002,22.62407]
[1779675135025,30.15,77311.03,0.0,0.35805,0.0002,22.62407]
[1779675135108,30.15,77311.03,0.0,0.35805,0.0002,22.62407]
[1779675135177,30.15,77327.59,0.0,0.36143,0.00021,22.7024]
[1779675135241,30.15,77327.59,0.0,0.36143,0.00021,22.7024]
[1779675135305,30.15,77327.59,0.0,0.36143,0.00021,22.7024]
[1779675135523,30.15,77327.59,0.0,0.36143,0.00021,22.7024]
[1779675135556,30.15,77327.59,0.0,0.36143,0.00021,22.7024]
[1779675135746,30.15,77327.59,0.0,0.36143,0.00021,22.7024]
[1779675135812,30.15,77327.59,0.0,0.36143,0.00021,22.7024]
[1779675135846,30.15,77327.59,0.0,0.36143,0.00021,22.7024]
[1779675136014,30.15,77327.59,0.0,0.36143,0.00021,22.7024]
[1779675136064,30.15,77327.59,0.0,0.36143,0.00021,22.7024]
[1779675136147,30.15,77331.95,0.0,0.36232,0.00021,22.72284]
[1779675136231,30.15,77331.95,0.0,0.36232,0.00021,22.72284]
[1779675136250,30.15,77331.95,0.0,0.36232,0.00021,22.72284]
[1779675136630,30.15,77331.95,0.0,0.36232,0.00021,22.72284]
[1779675136649,30.15,77331.95,0.0,0.36232,0.00021,22.72284]
[1779675137020,30.15,77331.95,0.0,0.36232,0.00021,22.72284]
[1779675137117,30.15,77332.18,0.0,0.36236,0.00021,22.72372]
[1779675138720,30.15,77332.18,0.0,0.36236,0.00021,22.72372]
[1779675138727,30.15,77332.18,0.0,0.36236,0.00021,22.72372]
[1779675138730,30.15,77332.18,0.0,0.36236,0.00021,22.72372]
[1779675139143,30.14,77332.21,0.0,0.36235,0.00021,22.72348]
[1779675140152,30.14,77332.21,0.0,0.36235,0.00021,22.72348]
[1779675140173,30.14,77332.21,0.0,0.36235,0.00021,22.72348]
[1779675140184,30.14,77333.08,0.0,0.36252,0.00021,22.72735]
[1779675143251,30.14,77336.22,0.0,0.36314,0.00021,22.7416]
[1779675144180,30.13,77336.6,0.0,0.3632,0.00021,22.74297]
[1779675144814,30.13,77336.6,0.0,0.3632,0.00021,22.74297]
[1779675144835,30.13,77336.6,0.0,0.3632,0.00021,22.74297]
[1779675145297,30.13,77335.81,0.0,0.36304,0.00021,22.73929]
[1779675145308,30.13,77335.81,0.0,0.36304,0.00021,22.73929]
[1779675146131,30.13,77335.72,0.0,0.36299,0.00021,22.73827]
[1779675148888,30.12,77338.2,0.0,0.36349,0.00021,22.7496]
[1779675148918,30.12,77338.2,0.0,0.36349,0.00021,22.7496]
[1779675149419,30.12,77343.57,0.0,0.36459,0.00021,22.77425]
[1779675149950,30.12,77345.18,0.0,0.36491,0.00021,22.7815]
[1779675155955,30.11,77349.16,0.0,0.36569,0.00021,22.7953]
[1779675162048,30.11,77350.6,0.0,0.36597,0.00021,22.80154]
[1779675166006,30.11,77353.64,0.0,0.36657,0.00021,22.81498]
[1779675166027,30.11,77353.64,0.0,0.36657,0.00021,22.81498]
[1779675167887,30.1,77355.6,0.0,0.36697,0.00021,22.82374]
[1779675167964,30.1,77355.81,0.0,0.367,0.00021,22.82453]
[1779675173797,30.1,77355.78,0.0,0.36698,0.00021,22.82401]
[1779675178832,30.09,77355.64,0.0,0.36693,0.00021,22.82301]
[1779675180589,30.09,77355.66,0.0,0.36693,0.00021,22.82303]
[1779675180905,30.09,77355.66,0.0,0.36693,0.00021,22.82303]
[1779675181019,30.09,77355.66,0.0,0.36693,0.00021,22.82303]
[1779675181119,30.09,77365.9,0.0,0.36904,0.00021,22.86916]
[1779675182110,30.09,77365.9,0.0,0.36904,0.00021,22.86916]
[1779675182148,30.09,77365.9,0.0,0.36904,0.00021,22.86916]
[1779675185067,30.09,77373.06,0.0,0.37052,0.00021,22.90116]
[1779675185099,30.09,77373.06,0.0,0.37052,0.00021,22.90116]
[1779675185142,30.09,77383.85,0.0,0.37276,0.00021,22.94878]
[1779675185315,30.09,77383.85,0.0,0.37276,0.00021,22.94878]
[1779675185345,30.09,77383.85,0.0,0.37276,0.00021,22.94878]
[1779675185567,30.09,77383.85,0.0,0.37276,0.00021,22.94878]
[1779675185599,30.09,77383.85,0.0,0.37276,0.00021,22.94878]
[1779675185795,30.09,77383.85,0.0,0.37276,0.00021,22.94878]
[1779675185813,30.09,77383.85,0.0,0.37276,0.00021,22.94878]
[1779675185821,30.09,77383.85,0.0,0.37276,0.00021,22.94878]
[1779675185826,30.09,77383.85,0.0,0.37276,0.00021,22.94878]
[1779675186025,30.09,77383.85,0.0,0.37276,0.00021,22.94878]
[1779675186216,30.09,77385.32,0.0,0.37307,0.00021,22.9552]
[1779675188496,30.09,77384.82,0.0,0.37296,0.00021,22.95298]
[1779675188513,30.09,77384.82,0.0,0.37296,0.00021,22.95298]
[1779675190866,30.09,77385.15,0.0,0.37303,0.00021,22.9544]
[1779675190942,30.09,77385.15,0.0,0.37303,0.00021,22.9544]
[1779675190972,30.09,77385.15,0.0,0.37303,0.00021,22.9544]
[1779675191067,30.09,77368.63,0.0,0.3696,0.00021,22.88135]
[1779675191581,30.09,77368.63,0.0,0.3696,0.00021,22.88135]
[1779675191672,30.09,77368.63,0.0,0.3696,0.00021,22.88135]
[1779675191689,30.09,77368.63,0.0,0.3696,0.00021,22.88135]
[1779675191828,30.09,77368.63,0.0,0.3696,0.00021,22.88135]
[1779675191887,30.09,77368.63,0.0,0.3696,0.00021,22.88135]
[1779675191938,30.09,77368.63,0.0,0.3696,0.00021,22.88135]
[1779675192092,30.09,77368.63,0.0,0.3696,0.00021,22.88135]
[1779675192128,30.09,77368.63,0.0,0.3696,0.00021,22.88135]
[1779675192136,30.09,77350.35,0.0,0.36583,0.00021,22.79861]
[1779675192296,30.09,77350.35,0.0,0.36583,0.00021,22.79861]
[1779675192336,30.09,77350.35,0.0,0.36583,0.00021,22.79861]
[1779675192511,30.09,77350.35,0.0,0.36583,0.00021,22.79861]
[1779675192526,30.09,77350.35,0.0,0.36583,0.00021,22.79861]
[1779675192715,30.09,77350.35,0.0,0.36583,0.00021,22.79861]
[1779675192777,30.09,77350.35,0.0,0.36583,0.00021,22.79861]
[1779675192784,30.09,77350.35,0.0,0.36583,0.00021,22.79861]
[1779675192788,30.09,77350.35,0.0,0.36583,0.00021,22.79861]
[1779675192797,30.09,77350.35,0.0,0.36583,0.00021,22.79861]
[1779675192932,30.09,77350.35,0.0,0.36582,0.00021,22.79835]
[1779675193479,30.09,77350.35,0.0,0.36582,0.00021,22.79835]
[1779675193492,30.09,77350.35,0.0,0.36582,0.00021,22.79835]
[1779675194160,30.09,77346.48,0.0,0.36502,0.00021,22.78069]
[1779675196697,30.09,77345.26,0.0,0.36475,0.00021,22.77467]
[1779675197240,30.08,77344.94,0.0,0.36468,0.00021,22.773]
[1779675197818,30.08,77344.94,0.0,0.36468,0.00021,22.773]
[1779675197829,30.08,77344.94,0.0,0.36468,0.00021,22.773]
[1779675198169,30.08,77344.61,0.0,0.3646,0.00021,22.77128]
[1779675200814,30.08,77350.51,0.0,0.3658,0.00021,22.79804]
[1779675200823,30.08,77350.51,0.0,0.3658,0.00021,22.79804]
[1779675200836,30.08,77350.51,0.0,0.3658,0.00021,22.79804]
[1779675200900,30.08,77350.51,0.0,0.3658,0.00021,22.79804]
[1779675200989,30.08,77350.51,0.0,0.3658,0.00021,22.79804]
[1779675206029,30.08,77355.14,0.0,0.36674,0.00021,22.81889]
[1779675210056,30.07,77346.72,0.0,0.36499,0.00021,22.7801]
[1779675210275,30.07,77346.72,0.0,0.36499,0.00021,22.7801]
[1779675210544,30.07,77346.72,0.0,0.36499,0.00021,22.7801]
[1779675210574,30.07,77346.72,0.0,0.36499,0.00021,22.7801]
[1779675210579,30.07,77346.72,0.0,0.36499,0.00021,22.7801]
[1779675211108,30.07,77346.72,0.0,0.36499,0.00021,22.7801]
[1779675211248,30.07,77346.72,0.0,0.36499,0.00021,22.7801]
[1779675211219,30.07,77343.84,0.0,0.36438,0.00021,22.7628]
[1779675211291,30.07,77343.84,0.0,0.36438,0.00021,22.7628]
[1779675211304,30.07,77343.84,0.0,0.36438,0.00021,22.7628]
[1779675212117,30.07,77336.42,0.0,0.36285,0.00021,22.72829]
[1779675212632,30.07,77336.42,0.0,0.36285,0.00021,22.72829]
[1779675213076,30.07,77336.42,0.0,0.36285,0.00021,22.7284]
[1779675215257,30.07,77332.17,0.0,0.36198,0.00021,22.70858]
[1779675220669,30.08,77329.1,0.0,0.36137,0.00021,22.69452]
[1779675220793,30.08,77329.1,0.0,0.36137,0.00021,22.69452]
[1779675220936,30.08,77329.1,0.0,0.36137,0.00021,22.69452]
[1779675221034,30.08,77329.1,0.0,0.36137,0.00021,22.69452]
[1779675221064,30.08,77329.1,0.0,0.36137,0.00021,22.69452]
[1779675221161,30.08,77329.1,0.0,0.36137,0.00021,22.69452]
[1779675221247,30.08,77316.52,0.0,0.35879,0.00021,22.63485]
[1779675221458,30.08,77316.52,0.0,0.35879,0.00021,22.63485]
[1779675221475,30.08,77316.52,0.0,0.35879,0.00021,22.63485]
[1779675221501,30.08,77316.52,0.0,0.35879,0.00021,22.63485]
[1779675222230,30.08,77302.7,0.0,0.35596,0.0002,22.56823]
[1779675224277,30.08,77299.87,0.0,0.35538,0.0002,22.55436]
[1779675225534,30.08,77301.16,0.0,0.35564,0.0002,22.56056]
[1779675226187,30.08,77301.45,0.0,0.35569,0.0002,22.56189]
[1779675226358,30.08,77301.45,0.0,0.35569,0.0002,22.56189]
[1779675226399,30.08,77301.45,0.0,0.35569,0.0002,22.56189]
[1779675226743,30.08,77301.45,0.0,0.35569,0.0002,22.56189]
[1779675227223,30.08,77299.7,0.0,0.35533,0.0002,22.55326]
[1779675229348,30.08,77299.39,0.0,0.35526,0.0002,22.55158]
[1779675230197,30.07,77301.29,0.0,0.35564,0.0002,22.56077]
[1779675230556,30.07,77301.29,0.0,0.35564,0.0002,22.56077]
[1779675230592,30.07,77301.29,0.0,0.35564,0.0002,22.56077]
[1779675231687,30.07,77302.64,0.0,0.35592,0.0002,22.56726]
[1779675232211,30.07,77303.42,0.0,0.35607,0.0002,22.57092]
[1779675232744,30.07,77303.42,0.0,0.35607,0.0002,22.57092]
[1779675233220,30.07,77309.12,0.0,0.35724,0.0002,22.59855]
[1779675233740,30.07,77309.12,0.0,0.35724,0.0002,22.59855]
[1779675234227,30.07,77310.35,0.0,0.35749,0.0002,22.60445]
[1779675239263,30.07,77313.65,0.0,0.35816,0.00021,22.62017]
[1779675244298,30.07,77316.56,0.0,0.35874,0.00021,22.63392]
[1779675249334,30.07,77314.95,0.0,0.3584,0.00021,22.62595]
[1779675255093,30.06,77319.28,0.0,0.35928,0.00021,22.64641]
[1779675260410,30.06,77321.39,0.0,0.3597,0.00021,22.65621]
[1779675265447,30.06,77322.54,0.0,0.35993,0.00021,22.66149]
[1779675270480,30.06,77321.95,0.0,0.3598,0.00021,22.6585]
[1779675273155,30.06,77332.62,0.0,0.36196,0.00021,22.70485]
[1779675274509,30.06,77337.75,0.0,0.36302,0.00021,22.72895]
[1779675280156,30.06,77335.43,0.0,0.36255,0.00021,22.71827]
[1779675280348,30.06,77335.43,0.0,0.36255,0.00021,22.71827]
[1779675280372,30.06,77334.62,0.0,0.36239,0.00021,22.71458]
[1779675280545,30.06,77334.62,0.0,0.36239,0.00021,22.71458]
[1779675280583,30.06,77334.62,0.0,0.36239,0.00021,22.71458]
[1779675284973,30.06,77340.79,0.0,0.36367,0.00021,22.74358]
[1779675285016,30.06,77340.79,0.0,0.36367,0.00021,22.74358]
[1779675285077,30.06,77340.79,0.0,0.36367,0.00021,22.74358]
[1779675285283,30.06,77339.46,0.0,0.36341,0.00021,22.73755]
[1779675285514,30.06,77339.46,0.0,0.36341,0.00021,22.73755]
[1779675285556,30.06,77339.46,0.0,0.36341,0.00021,22.73755]
[1779675287098,30.06,77337.42,0.0,0.36299,0.00021,22.72812]
[1779675287103,30.06,77337.42,0.0,0.36299,0.00021,22.72812]
[1779675287111,30.06,77337.42,0.0,0.36299,0.00021,22.72812]
[1779675287349,30.06,77335.04,0.0,0.3625,0.00021,22.71701]
[1779675291177,30.07,77334.09,0.0,0.36231,0.00021,22.71266]
[1779675293218,30.07,77334.09,0.0,0.36231,0.00021,22.71272]
[1779675293257,30.07,77331.58,0.0,0.3618,0.00021,22.70107]
[1779675298677,30.07,77328.89,0.0,0.36126,0.00021,22.68864]
[1779675300593,30.07,77328.74,0.0,0.36123,0.00021,22.68797]
[1779675300617,30.07,77328.74,0.0,0.36123,0.00021,22.68797]
[1779675300716,30.07,77328.74,0.0,0.36123,0.00021,22.68797]
[1779675300826,30.07,77328.74,0.0,0.36123,0.00021,22.68797]
[1779675300856,30.07,77328.74,0.0,0.36123,0.00021,22.68797]
[1779675300919,30.07,77328.74,0.0,0.36123,0.00021,22.68797]
[1779675301178,30.07,77325.98,0.0,0.36066,0.00021,22.67497]
[1779675302705,30.07,77319.18,0.0,0.35927,0.00021,22.64272]
[1779675303470,30.07,77319.18,0.0,0.35927,0.00021,22.64272]
[1779675303776,30.07,77319.18,0.0,0.35927,0.00021,22.64272]
[1779675304333,30.07,77318.39,0.0,0.35911,0.00021,22.63891]
[1779675306115,30.07,77317.23,0.0,0.35887,0.00021,22.63334]
[1779675306147,30.07,77317.23,0.0,0.35887,0.00021,22.63334]
[1779675306308,30.07,77317.63,0.0,0.35895,0.00021,22.63523]
[1779675307772,30.07,77317.45,0.0,0.35891,0.00021,22.63436]
[1779675307845,30.07,77316.8,0.0,0.35878,0.00021,22.63122]
[1779675308626,30.07,77316.8,0.0,0.35878,0.00021,22.63122]
[1779675308669,30.07,77316.8,0.0,0.35878,0.00021,22.63122]
[1779675308705,30.07,77316.8,0.0,0.35878,0.00021,22.63122]
[1779675310269,30.07,77312.07,0.0,0.35781,0.00021,22.60848]
[1779675310381,30.07,77307.06,0.0,0.35677,0.0002,22.58409]
[1779675310474,30.07,77307.06,0.0,0.35677,0.0002,22.58409]
[1779675311217,30.07,77295.86,0.0,0.35448,0.0002,22.52941]
[1779675311736,30.07,77295.86,0.0,0.35448,0.0002,22.52941]
[1779675311774,30.07,77295.86,0.0,0.35448,0.0002,22.52941]
[1779675312205,30.07,77289.5,0.0,0.35318,0.0002,22.49804]
[1779675314402,30.07,77287.1,0.0,0.35269,0.0002,22.48612]
[1779675314417,30.07,77287.1,0.0,0.35269,0.0002,22.48612]
[1779675315310,30.07,77287.14,0.0,0.35269,0.0002,22.48632]
[1779675316258,30.07,77287.14,0.0,0.35269,0.0002,22.48632]
[1779675316291,30.07,77287.14,0.0,0.35269,0.0002,22.48632]
[1779675316298,30.07,77286.7,0.0,0.3526,0.0002,22.48412]
[1779675318806,30.07,77286.87,0.0,0.35264,0.0002,22.48495]
[1779675318811,30.07,77286.87,0.0,0.35264,0.0002,22.48495]
[1779675318995,30.07,77286.87,0.0,0.35264,0.0002,22.48495]
[1779675319097,30.07,77285.09,0.0,0.35227,0.0002,22.47609]
[1779675319870,30.07,77285.09,0.0,0.35227,0.0002,22.47609]
[1779675320009,30.07,77285.09,0.0,0.35227,0.0002,22.47609]
[1779675320120,30.07,77294.24,0.0,0.35414,0.0002,22.52134]
[1779675320460,30.07,77294.24,0.0,0.35414,0.0002,22.52134]
[1779675320493,30.07,77294.24,0.0,0.35414,0.0002,22.52134]
[1779675320529,30.07,77294.24,0.0,0.35414,0.0002,22.52134]
[1779675321378,30.07,77305.39,0.0,0.35642,0.0002,22.57571]
[1779675324075,30.06,77308.05,0.0,0.35696,0.0002,22.58854]
[1779675324349,30.06,77307.49,0.0,0.35684,0.0002,22.58575]
[1779675325406,30.06,77307.49,0.0,0.35684,0.0002,22.58575]
[1779675325496,30.06,77308.66,0.0,0.35708,0.0002,22.59133]
[1779675326464,30.06,77308.66,0.0,0.35708,0.0002,22.59133]
[1779675326495,30.06,77308.66,0.0,0.35708,0.0002,22.59133]
[1779675330490,30.06,77307.06,0.0,0.35673,0.0002,22.58326]
[1779675330516,30.06,77307.06,0.0,0.35673,0.0002,22.58326]
[1779675335939,30.05,77296.88,0.0,0.3546,0.0002,22.52904]
[1779675340066,30.05,77295.36,0.0,0.35428,0.0002,22.5214]
[1779675340177,30.05,77295.36,0.0,0.35428,0.0002,22.5214]
[1779675340237,30.05,77295.36,0.0,0.35428,0.0002,22.5214]
[1779675340382,30.05,77294.45,0.0,0.3541,0.0002,22.51687]
[1779675340747,30.05,77294.45,0.0,0.3541,0.0002,22.51687]
[1779675340783,30.05,77294.45,0.0,0.3541,0.0002,22.51687]
[1779675342046,30.05,77285.55,0.0,0.35228,0.0002,22.47277]
[1779675344345,30.05,77285.55,0.0,0.35227,0.0002,22.47275]
[1779675344351,30.05,77285.55,0.0,0.35227,0.0002,22.47275]
[1779675344380,30.05,77284.62,0.0,0.35208,0.0002,22.46808]
[1779675346078,30.05,77280.59,0.0,0.35126,0.0002,22.44796]
[1779675346105,30.05,77280.59,0.0,0.35126,0.0002,22.44796]
[1779675346147,30.05,77277.48,0.0,0.35063,0.0002,22.43235]
[1779675348846,30.05,77277.3,0.0,0.3506,0.0002,22.43179]
[1779675348893,30.05,77277.3,0.0,0.3506,0.0002,22.43179]
[1779675349483,30.06,77273.49,0.0,0.34984,0.0002,22.41289]
[1779675350551,30.06,77273.49,0.0,0.34984,0.0002,22.41289]
[1779675350556,30.06,77273.49,0.0,0.34984,0.0002,22.41289]
[1779675350593,30.06,77273.49,0.0,0.34984,0.0002,22.41289]
[1779675351091,30.06,77272.32,0.0,0.34961,0.0002,22.40711]
[1779675354269,30.06,77272.23,0.0,0.3496,0.0002,22.40688]
[1779675355741,30.06,77272.12,0.0,0.34959,0.0002,22.40654]
[1779675355819,30.06,77272.12,0.0,0.34959,0.0002,22.40654]
[1779675357378,30.06,77264.38,0.0,0.34802,0.0002,22.36758]
[1779675361163,30.07,77256.95,0.0,0.34652,0.0002,22.32976]
[1779675364184,30.07,77263.47,0.0,0.34785,0.0002,22.36332]
[1779675369218,30.07,77269.02,0.0,0.349,0.0002,22.39191]
[1779675373037,30.07,77270.03,0.0,0.34921,0.0002,22.39725]
[1779675373071,30.07,77270.03,0.0,0.34921,0.0002,22.39725]
[1779675373246,30.07,77270.98,0.0,0.34941,0.0002,22.40205]
[1779675374253,30.07,77260.83,0.0,0.34735,0.0002,22.35056]
[1779675376007,30.07,77255.86,0.0,0.34633,0.0002,22.32486]
[1779675379201,30.07,77248.08,0.0,0.34475,0.0002,22.28467]
[1779675379214,30.07,77248.08,0.0,0.34475,0.0002,22.28467]
[1779675379426,30.07,77248.01,0.0,0.34474,0.0002,22.28432]
[1779675382798,30.07,77243.17,0.0,0.34376,0.0002,22.25921]
[1779675382883,30.07,77243.17,0.0,0.34376,0.0002,22.25921]
[1779675383317,30.07,77243.29,0.0,0.34379,0.0002,22.25986]
[1779675387624,30.07,77237.34,0.0,0.34257,0.0002,22.22845]
[1779675387641,30.07,77237.34,0.0,0.34257,0.0002,22.22845]
[1779675387847,30.07,77237.34,0.0,0.34257,0.0002,22.22845]
[1779675387875,30.07,77237.34,0.0,0.34257,0.0002,22.22845]
[1779675388037,30.07,77237.34,0.0,0.34257,0.0002,22.22845]
[1779675388057,30.07,77237.34,0.0,0.34257,0.0002,22.22845]
[1779675388352,30.07,77226.68,0.0,0.34042,0.0002,22.17225]
[1779675390558,30.07,77222.34,0.0,0.33954,0.0002,22.14909]
[1779675390588,30.07,77222.34,0.0,0.33954,0.0002,22.14909]
[1779675394037,30.07,77223.0,0.0,0.33965,0.0002,22.14847]
[1779675394074,30.07,77223.0,0.0,0.33965,0.0002,22.14847]
[1779675394525,30.07,77223.0,0.0,0.33965,0.0002,22.14847]
[1779675394553,30.07,77220.69,0.0,0.33918,0.0002,22.13618]
[1779675395118,30.07,77220.69,0.0,0.33918,0.0002,22.13618]
[1779675395185,30.07,77220.69,0.0,0.33918,0.0002,22.13618]
[1779675398021,30.07,77215.44,0.0,0.33813,0.0002,22.10812]
[1779675398423,30.07,77215.44,0.0,0.33813,0.0002,22.10815]
[1779675399450,30.07,77215.44,0.0,0.33813,0.0002,22.10815]
[1779675399460,30.07,77215.44,0.0,0.33813,0.0002,22.10815]
[1779675399460,30.07,77214.57,0.0,0.33795,0.0002,22.10346]
[1779675400438,30.07,77214.57,0.0,0.33795,0.0002,22.10345]
[1779675404852,30.07,77214.57,0.0,0.33795,0.0002,22.10338]
[1779675404875,30.07,77214.57,0.0,0.33795,0.0002,22.10338]
[1779675405544,30.07,77219.12,0.0,0.33886,0.0002,22.12773]
[1779675410562,30.07,77219.86,0.0,0.339,0.0002,22.13148]
[1779675413899,30.06,77218.01,0.0,0.33863,0.0002,22.12146]
[1779675413904,30.06,77218.01,0.0,0.33863,0.0002,22.12146]
[1779675414536,30.06,77217.18,0.0,0.33846,0.0002,22.11694]
[1779675416225,30.06,77211.11,0.0,0.33724,0.0002,22.08433]
[1779675416240,30.06,77211.11,0.0,0.33724,0.0002,22.08433]
[1779675416314,30.06,77211.11,0.0,0.33724,0.0002,22.08433]
[1779675416549,30.06,77205.06,0.0,0.33602,0.0002,22.05162]
[1779675421721,30.06,77200.9,0.0,0.33519,0.0002,22.0291]
[1779675422129,30.06,77200.9,0.0,0.33519,0.0002,22.0291]
[1779675422560,30.07,77201.49,0.0,0.33531,0.0002,22.0324]
[1779675423599,30.07,77213.48,0.0,0.33772,0.0002,22.09724]
[1779675424605,30.07,77206.13,0.0,0.33624,0.0002,22.05756]
[1779675426285,30.07,77206.13,0.0,0.33624,0.0002,22.05756]
[1779675426535,30.07,77200.97,0.0,0.33521,0.0002,22.02958]
[1779675429149,30.07,77199.27,0.0,0.33487,0.0002,22.02036]
[1779675429154,30.07,77199.27,0.0,0.33487,0.0002,22.02036]
[1779675429251,30.07,77199.06,0.0,0.33483,0.0002,22.01925]
[1779675432904,30.07,77198.76,0.0,0.33477,0.0002,22.01765]
[1779675433005,30.07,77204.09,0.0,0.33584,0.0002,22.04665]
[1779675437949,30.07,77210.82,0.0,0.33718,0.0002,22.08291]
[1779675439096,30.07,77210.82,0.0,0.33718,0.0002,22.08291]
[1779675439123,30.07,77210.82,0.0,0.33718,0.0002,22.08291]
[1779675441157,30.07,77210.15,0.0,0.33705,0.0002,22.07928]
[1779675441525,30.06,77210.43,0.0,0.3371,0.0002,22.08073]
[1779675446565,30.06,77210.39,0.0,0.33709,0.0002,22.08041]
[1779675451586,30.06,77211.07,0.0,0.33722,0.0002,22.08398]
[1779675456610,30.06,77214.85,0.0,0.33795,0.0002,22.10013]
[1779675461627,30.06,77208.91,0.0,0.33676,0.0002,22.06804]
[1779675466651,30.06,77207.83,0.0,0.33654,0.0002,22.06224]
[1779675470350,30.06,77212.81,0.0,0.33754,0.0002,22.08915]
[1779675470475,30.06,77216.13,0.0,0.33821,0.0002,22.10696]
[1779675471966,30.06,77216.13,0.0,0.33821,0.0002,22.10696]
[1779675471992,30.06,77216.13,0.0,0.33821,0.0002,22.10696]
[1779675474057,30.06,77221.32,0.0,0.33925,0.0002,22.13468]
[1779675474311,30.06,77221.32,0.0,0.33925,0.0002,22.13468]
[1779675474348,30.06,77221.32,0.0,0.33925,0.0002,22.13468]
[1779675474413,30.06,77222.46,0.0,0.33948,0.0002,22.14077]
[1779675475046,30.06,77222.46,0.0,0.33948,0.0002,22.14077]
[1779675475055,30.06,77222.46,0.0,0.33948,0.0002,22.14077]
[1779675475080,30.06,77221.88,0.0,0.33937,0.0002,22.13768]
[1779675478090,30.06,77228.36,0.0,0.34067,0.0002,22.17211]
[1779675483547,30.06,77228.23,0.0,0.34064,0.0002,22.17132]
[1779675488674,30.06,77233.05,0.0,0.3416,0.0002,22.19643]
[1779675491085,30.06,77224.05,0.0,0.33977,0.0002,22.14854]
[1779675496120,30.06,77221.74,0.0,0.3393,0.0002,22.136]
[1779675501157,30.05,77219.11,0.0,0.33876,0.0002,22.12174]
[1779675506190,30.05,77220.78,0.0,0.33909,0.0002,22.13054]
[1779675511225,30.05,77224.93,0.0,0.3399,0.0002,22.14843]
[1779675516260,30.05,77220.55,0.0,0.339,0.0002,22.12482]
[1779675521295,30.05,77219.81,0.0,0.33885,0.0002,22.12063]
[1779675526340,30.05,77216.18,0.0,0.33811,0.0002,22.10096]
[1779675531417,30.04,77220.26,0.0,0.33892,0.0002,22.12268]
[1779675536472,30.04,77219.05,0.0,0.33867,0.0002,22.11597]
[1779675541549,30.04,77218.22,0.0,0.33849,0.0002,22.11128]
[1779675544776,30.04,77218.46,0.0,0.33853,0.0002,22.11236]
[1779675544829,30.04,77218.46,0.0,0.33853,0.0002,22.11236]
[1779675545465,30.04,77211.83,0.0,0.3372,0.0002,22.07665]
[1779675546140,30.04,77211.83,0.0,0.3372,0.0002,22.07665]
[1779675546284,30.04,77211.83,0.0,0.3372,0.0002,22.07665]
[1779675546475,30.04,77203.68,0.0,0.33556,0.0002,22.03248]
[1779675551135,30.04,77201.65,0.0,0.33515,0.0002,22.02148]
[1779675551506,30.04,77201.65,0.0,0.33515,0.0002,22.02151]
[1779675556541,30.04,77201.9,0.0,0.33521,0.0002,22.02304]
[1779675558250,30.04,77201.75,0.0,0.33518,0.0002,22.02226]
[1779675563591,30.04,77204.17,0.0,0.33567,0.0002,22.03565]
[1779675568625,30.04,77204.05,0.0,0.33566,0.0002,22.03518]
[1779675573661,30.05,77204.3,0.0,0.33569,0.0002,22.03267]
[1779675575972,30.05,77204.62,0.0,0.33576,0.0002,22.03446]
[1779675576019,30.05,77204.62,0.0,0.33576,0.0002,22.03446]
[1779675576046,30.05,77204.62,0.0,0.33576,0.0002,22.03446]
[1779675576150,30.05,77204.62,0.0,0.33576,0.0002,22.03446]
[1779675576185,30.05,77204.62,0.0,0.33576,0.0002,22.03446]
[1779675576681,30.05,77204.62,0.0,0.33576,0.0002,22.03459]
[1779675581716,30.05,77206.01,0.0,0.33605,0.0002,22.04234]
[1779675582865,30.05,77205.91,0.0,0.33603,0.0002,22.04184]
[1779675582885,30.05,77205.91,0.0,0.33603,0.0002,22.04184]
[1779675583732,30.05,77209.75,0.0,0.3368,0.0002,22.06267]
[1779675589034,30.05,77214.68,0.0,0.3378,0.0002,22.08931]
[1779675589080,30.05,77214.68,0.0,0.3378,0.0002,22.08931]
[1779675594807,30.05,77215.13,0.0,0.33789,0.0002,22.09184]
[1779675597557,30.05,77205.6,0.0,0.33598,0.0002,22.04045]
[1779675599338,30.05,77205.6,0.0,0.33598,0.0002,22.04045]
[1779675599724,30.05,77205.33,0.0,0.33593,0.0002,22.0391]
[1779675603445,30.05,77205.51,0.0,0.33597,0.0002,22.04027]
[1779675603452,30.05,77205.51,0.0,0.33597,0.0002,22.04027]
[1779675603482,30.05,77205.51,0.0,0.33597,0.0002,22.04027]
[1779675603543,30.05,77205.8,0.0,0.33603,0.0002,22.0419]
[1779675604319,30.05,77205.8,0.0,0.33603,0.0002,22.0419]
[1779675604734,30.05,77206.18,0.0,0.33611,0.0002,22.04403]
[1779675609738,30.06,77200.81,0.0,0.33504,0.0002,22.01509]
[1779675614781,30.06,77200.85,0.0,0.33506,0.0002,22.01556]
[1779675619786,30.06,77202.86,0.0,0.33547,0.0002,22.02668]
[1779675624804,30.06,77207.81,0.0,0.33647,0.0002,22.05365]
[1779675629810,30.06,77208.03,0.0,0.33652,0.0002,22.05486]
[1779675634826,30.06,77204.48,0.0,0.33578,0.0002,22.03169]
[1779675639852,30.06,77205.29,0.0,0.33595,0.0002,22.03618]
[1779675644854,30.06,77204.93,0.0,0.33588,0.0002,22.03436]
[1779675649864,30.06,77204.82,0.0,0.33587,0.0002,22.03388]
[1779675654869,30.06,77204.08,0.0,0.33572,0.0002,22.02996]
[1779675659873,30.06,77203.59,0.0,0.33563,0.0002,22.02741]
[1779675664891,30.07,77202.6,0.0,0.33543,0.0002,22.02215]
[1779675669909,30.07,77201.04,0.0,0.33512,0.0002,22.01377]
[1779675674920,30.07,77204.26,0.0,0.33577,0.0002,22.03136]
[1779675679934,30.07,77204.5,0.0,0.33582,0.0002,22.03268]
[1779675684949,30.07,77204.03,0.0,0.33573,0.0002,22.03014]
[1779675689952,30.07,77203.62,0.0,0.33565,0.0002,22.02793]
[1779675694969,30.07,77203.16,0.0,0.33553,0.0002,22.02139]
[1779675700010,30.07,77202.39,0.0,0.33538,0.0002,22.01724]
[1779675705013,30.07,77202.15,0.0,0.33533,0.0002,22.01599]
[1779675710016,30.07,77199.99,0.0,0.3349,0.0002,22.0043]
[1779675715019,30.07,77198.54,0.0,0.33461,0.0002,21.99652]
[1779675720033,30.07,77198.83,0.0,0.33468,0.0002,21.99823]
[1779675725038,30.07,77199.79,0.0,0.33487,0.0002,22.00359]
[1779675730053,30.07,77202.5,0.0,0.33542,0.0002,22.01844]
[1779675735110,30.07,77201.36,0.0,0.3352,0.0002,22.01231]
[1779675740123,30.07,77201.19,0.0,0.33517,0.0002,22.01148]
[1779675745148,30.07,77198.35,0.0,0.3346,0.0002,21.99611]
[1779675750169,30.07,77199.17,0.0,0.33477,0.0002,22.00071]
[1779675754116,30.08,77195.53,0.0,0.33402,0.0002,21.97683]
[1779675754924,30.08,77189.1,0.0,0.33273,0.0002,21.94162]
[1779675755814,30.08,77189.1,0.0,0.33273,0.0002,21.94162]
[1779675755823,30.08,77189.1,0.0,0.33273,0.0002,21.94162]
[1779675755856,30.08,77189.1,0.0,0.33273,0.0002,21.94162]
[1779675758595,30.08,77181.08,0.0,0.33113,0.0002,21.89735]
[1779675759564,30.08,77180.67,0.0,0.33106,0.0002,21.89527]
[1779675759604,30.08,77180.67,0.0,0.33106,0.0002,21.89527]
[1779675761551,30.08,77178.08,0.0,0.33055,0.0002,21.88098]
[1779675761556,30.08,77178.08,0.0,0.33055,0.0002,21.88098]
[1779675761566,30.08,77177.4,0.0,0.33042,0.0002,21.8773]
[1779675767782,30.08,77176.49,0.0,0.33025,0.0002,21.87278]
[1779675767866,30.08,77175.75,0.0,0.33011,0.0002,21.86886]
[1779675771784,30.09,77174.95,0.0,0.32996,0.0002,21.86462]
[1779675771796,30.09,77174.95,0.0,0.32996,0.0002,21.86462]
[1779675771821,30.09,77174.95,0.0,0.32996,0.0002,21.86462]
[1779675771859,30.09,77174.95,0.0,0.32996,0.0002,21.86462]
[1779675771890,30.09,77174.95,0.0,0.32996,0.0002,21.86462]
[1779675771912,30.09,77174.95,0.0,0.32996,0.0002,21.86462]
[1779675771877,30.09,77174.77,0.0,0.32994,0.0002,21.86382]
[1779675772945,30.09,77171.62,0.0,0.32931,0.0002,21.84632]
[1779675773949,30.09,77167.53,0.0,0.3285,0.0002,21.82345]
[1779675773974,30.09,77167.53,0.0,0.3285,0.0002,21.82345]
[1779675776000,30.09,77166.84,0.0,0.32837,0.0002,21.81975]
[1779675776006,30.09,77166.84,0.0,0.32837,0.0002,21.81975]
[1779675776099,30.09,77166.84,0.0,0.32837,0.0002,21.81975]
[1779675776886,30.09,77166.56,0.0,0.32832,0.0002,21.81827]
[1779675781927,30.09,77165.7,0.0,0.32816,0.0002,21.81382]
[1779675786953,30.1,77171.03,0.0,0.32924,0.0002,21.84421]
[1779675790207,30.1,77175.57,0.0,0.33015,0.0002,21.86987]
[1779675790229,30.1,77175.57,0.0,0.33015,0.0002,21.86987]
[1779675790375,30.1,77175.57,0.0,0.33015,0.0002,21.86987]
[1779675790417,30.1,77175.57,0.0,0.33015,0.0002,21.86987]
[1779675790479,30.1,77175.57,0.0,0.33015,0.0002,21.86987]
[1779675790502,30.1,77175.57,0.0,0.33015,0.0002,21.86987]
[1779675790543,30.1,77175.57,0.0,0.33015,0.0002,21.86987]
[1779675790564,30.1,77175.57,0.0,0.33015,0.0002,21.86987]
[1779675790956,30.1,77175.64,0.0,0.33017,0.0002,21.87041]
[1779675796214,30.1,77176.76,0.0,0.33041,0.0002,21.87693]
[1779675798583,30.1,77177.64,0.0,0.33059,0.0002,21.8819]
[1779675798630,30.1,77177.64,0.0,0.33059,0.0002,21.8819]
[1779675800497,30.1,77177.28,0.0,0.33052,0.0002,21.88003]
[1779675800518,30.1,77177.28,0.0,0.33052,0.0002,21.88003]
[1779675800637,30.1,77177.28,0.0,0.33052,0.0002,21.88003]
[1779675800648,30.1,77178.76,0.0,0.33082,0.0002,21.88833]
[1779675806285,30.11,77175.3,0.0,0.33014,0.0002,21.8695]
[1779675808298,30.11,77167.41,0.0,0.32858,0.0002,21.82558]
[1779675810708,30.11,77167.4,0.0,0.32858,0.0002,21.82564]
[1779675810898,30.11,77167.96,0.0,0.3287,0.0002,21.82902]
[1779675815017,30.11,77164.81,0.0,0.32807,0.0002,21.80771]
[1779675815021,30.11,77164.81,0.0,0.32807,0.0002,21.80771]
[1779675815052,30.11,77164.81,0.0,0.32807,0.0002,21.80771]
[1779675817361,30.11,77164.81,0.0,0.32808,0.0002,21.80795]
[1779675822402,30.12,77163.51,0.0,0.32783,0.0002,21.80107]
[1779675828578,30.12,77160.54,0.0,0.32727,0.0002,21.78489]
[1779675833645,30.12,77158.93,0.0,0.32697,0.0002,21.77632]
[1779675839516,30.13,77159.82,0.0,0.32717,0.0002,21.78204]
[1779675844550,30.13,77160.83,0.0,0.32739,0.0002,21.78821]
[1779675849585,30.13,77160.33,0.0,0.3273,0.0002,21.78585]
[1779675854621,30.14,77160.54,0.0,0.32736,0.0002,21.78752]
[1779675860945,30.14,77159.83,0.0,0.32725,0.0002,21.78421]
[1779675861765,30.14,77150.37,0.0,0.32537,0.0002,21.73061]
[1779675864549,30.14,77146.31,0.0,0.32458,0.0002,21.70767]
[1779675864851,30.14,77146.31,0.0,0.32458,0.0002,21.70767]
[1779675864875,30.14,77146.31,0.0,0.32458,0.0002,21.70767]
[1779675864942,30.14,77146.31,0.0,0.32458,0.0002,21.70767]
[1779675864973,30.15,77144.42,0.0,0.32422,0.0002,21.69719]
[1779675870007,30.15,77141.5,0.0,0.32366,0.0002,21.68103]
[1779675870571,30.15,77141.17,0.0,0.3236,0.0002,21.67927]
[1779675870620,30.15,77141.17,0.0,0.3236,0.0002,21.67927]
[1779675876776,30.16,77148.69,0.0,0.32509,0.0002,21.719]
[1779675881810,30.16,77150.04,0.0,0.32537,0.0002,21.72712]
[1779675887852,30.16,77151.36,0.0,0.32565,0.0002,21.7351]
[1779675892887,30.16,77151.01,0.0,0.3256,0.0002,21.73347]
[1779675897928,30.17,77150.98,0.0,0.3256,0.0002,21.73368]
[1779675902993,30.17,77156.96,0.0,0.3268,0.0002,21.76789]
[1779675907595,30.17,77155.28,0.0,0.32647,0.0002,21.75859]
[1779675907843,30.17,77155.28,0.0,0.32647,0.0002,21.75859]
[1779675909026,30.17,77148.27,0.0,0.32509,0.0002,21.71893]
[1779675910058,30.17,77148.27,0.0,0.32509,0.0002,21.71893]
[1779675910078,30.17,77148.27,0.0,0.32509,0.0002,21.71893]
[1779675910074,30.17,77143.22,0.0,0.3241,0.0002,21.69022]
[1779675911114,30.17,77142.76,0.0,0.32401,0.0002,21.68771]
[1779675914091,30.17,77141.22,0.0,0.32372,0.0002,21.67914]
[1779675914110,30.17,77140.43,0.0,0.32356,0.0002,21.67474]
[1779675915605,30.18,77140.48,0.0,0.32358,0.0002,21.67516]
[1779675915633,30.18,77140.48,0.0,0.32358,0.0002,21.67516]
[1779675918639,30.18,77137.81,0.0,0.32307,0.0002,21.66025]
[1779675919096,30.18,77136.02,0.0,0.32272,0.0002,21.6501]
[1779675922117,30.18,77126.77,0.0,0.3209,0.0002,21.59687]
[1779675924505,30.18,77119.46,0.0,0.31945,0.0002,21.55396]
[1779675926567,30.18,77119.46,0.0,0.31945,0.0002,21.55396]
[1779675926568,30.18,77119.46,0.0,0.31945,0.0002,21.55396]
[1779675926777,30.18,77119.46,0.0,0.31945,0.0002,21.55396]
[1779675926877,30.18,77119.46,0.0,0.31945,0.0002,21.55396]
[1779675927109,30.18,77119.46,0.0,0.31945,0.0002,21.55396]
[1779675926970,30.18,77114.39,0.0,0.31845,0.0002,21.52408]
[1779675927444,30.18,77114.39,0.0,0.31845,0.0002,21.52408]
[1779675927579,30.18,77114.39,0.0,0.31845,0.0002,21.52408]
[1779675927706,30.18,77114.39,0.0,0.31845,0.0002,21.52408]
[1779675927929,30.18,77114.39,0.0,0.31845,0.0002,21.52408]
[1779675928090,30.18,77090.75,0.0,0.31383,0.00019,21.38403]
[1779675928944,30.18,77090.75,0.0,0.31383,0.00019,21.38403]
[1779675929016,30.18,77090.75,0.0,0.31383,0.00019,21.38403]
[1779675929098,30.18,77060.61,0.0,0.30798,0.00019,21.20185]
[1779675929206,30.18,77060.61,0.0,0.30798,0.00019,21.20185]
[1779675929221,30.18,77060.61,0.0,0.30798,0.00019,21.20185]
[1779675929253,30.18,77060.61,0.0,0.30798,0.00019,21.20185]
[1779675929761,30.18,77060.61,0.0,0.30798,0.00019,21.20185]
[1779675929789,30.18,77048.55,0.0,0.30565,0.00019,21.12759]
[1779675930215,30.18,77048.55,0.0,0.30565,0.00019,21.12759]
[1779675930263,30.18,77047.07,0.0,0.30536,0.00019,21.11844]
[1779675931840,30.18,77047.07,0.0,0.30536,0.00019,21.11844]
[1779675931883,30.18,77047.07,0.0,0.30536,0.00019,21.11844]
[1779675932137,30.18,77047.3,0.0,0.30537,0.00019,21.11559]
[1779675933128,30.18,77035.95,0.0,0.30319,0.00019,21.045]
[1779675937186,30.18,77034.17,0.0,0.30285,0.00019,21.03388]
[1779675937211,30.18,77034.17,0.0,0.30285,0.00019,21.03388]
[1779675937290,30.18,77034.17,0.0,0.30285,0.00019,21.03388]
[1779675937304,30.18,77034.17,0.0,0.30285,0.00019,21.03388]
[1779675937392,30.18,77034.07,0.0,0.30283,0.00019,21.03325]
[1779675939663,30.18,77034.07,0.0,0.30283,0.00019,21.03325]
[1779675940173,30.18,77033.32,0.0,0.30268,0.00019,21.02853]
[1779675940358,30.18,77033.32,0.0,0.30268,0.00019,21.02853]
[1779675940416,30.18,77033.32,0.0,0.30268,0.00019,21.02853]
[1779675940750,30.18,77040.36,0.0,0.30404,0.00019,21.07246]
[1779675941753,30.18,77040.36,0.0,0.30404,0.00019,21.07246]
[1779675941959,30.18,77040.36,0.0,0.30404,0.00019,21.07246]
[1779675941994,30.18,77039.7,0.0,0.30391,0.00019,21.06828]
[1779675942524,30.18,77039.7,0.0,0.30391,0.00019,21.06828]
[1779675942616,30.18,77039.7,0.0,0.30391,0.00019,21.06828]
[1779675943147,30.17,77024.71,0.0,0.30103,0.00019,20.97444]
[1779675943217,30.17,77024.71,0.0,0.30103,0.00019,20.97444]
[1779675943360,30.17,77024.71,0.0,0.30103,0.00019,20.97444]
[1779675943860,30.17,77024.71,0.0,0.30103,0.00019,20.97444]
[1779675943981,30.17,77024.71,0.0,0.30103,0.00019,20.97444]
[1779675943992,30.17,77024.71,0.0,0.30103,0.00019,20.97444]
[1779675944104,30.17,77024.71,0.0,0.30103,0.00019,20.97444]
[1779675944152,30.17,77024.71,0.0,0.30103,0.00019,20.97444]
[1779675944173,30.17,76999.75,0.0,0.29626,0.00019,20.816]
[1779675944904,30.17,76999.75,0.0,0.29626,0.00019,20.816]
[1779675945158,30.17,76999.75,0.0,0.29626,0.00019,20.816]
[1779675944918,30.17,76979.33,0.0,0.29238,0.00019,20.68424]
[1779675945305,30.17,76979.33,0.0,0.29238,0.00019,20.68424]
[1779675945345,30.17,76979.33,0.0,0.29238,0.00019,20.68424]
[1779675945431,30.17,76979.33,0.0,0.29238,0.00019,20.68424]
[1779675945482,30.17,76979.33,0.0,0.29238,0.00019,20.68424]
[1779675945984,30.17,76979.33,0.0,0.29238,0.00019,20.68424]
[1779675946150,30.17,76978.68,0.0,0.29223,0.00019,20.67924]
[1779675946650,30.17,76978.68,0.0,0.29223,0.00019,20.67924]
[1779675947133,30.17,76983.33,0.0,0.29311,0.00019,20.70911]
[1779675949055,30.17,76986.38,0.0,0.29369,0.00019,20.72894]
[1779675949103,30.17,76993.41,0.0,0.29502,0.00019,20.77435]
[1779675951492,30.17,76990.99,0.0,0.29457,0.00019,20.75883]
[1779675951496,30.17,76990.99,0.0,0.29457,0.00019,20.75883]
[1779675951498,30.17,76990.99,0.0,0.29457,0.00019,20.75883]
[1779675951802,30.17,76990.99,0.0,0.29457,0.00019,20.75883]
[1779675951845,30.17,76990.99,0.0,0.29457,0.00019,20.75883]
[1779675952098,30.17,76991.89,0.0,0.29474,0.00019,20.76465]
[1779675952723,30.17,76991.89,0.0,0.29474,0.00019,20.76465]
[1779675953200,30.17,76992.8,0.0,0.29491,0.00019,20.77052]
[1779675958244,30.17,76994.52,0.0,0.29524,0.00019,20.78152]
[1779675959969,30.17,76987.65,0.0,0.29393,0.00019,20.73726]
[1779675960132,30.17,76985.04,0.0,0.29344,0.00019,20.72044]
[1779675961100,30.17,76998.74,0.0,0.29604,0.00019,20.80869]
[1779675963197,30.17,77004.5,0.0,0.29713,0.00019,20.84543]
[1779675964143,30.17,76994.68,0.0,0.29526,0.00019,20.78248]
[1779675964937,30.17,76994.68,0.0,0.29526,0.00019,20.78248]
[1779675965032,30.17,76994.68,0.0,0.29526,0.00019,20.78248]
[1779675969139,30.17,77004.31,0.0,0.29709,0.00019,20.844]
[1779675969706,30.17,77004.31,0.0,0.29709,0.00019,20.844]
[1779675970053,30.17,77004.31,0.0,0.29709,0.00019,20.844]
[1779675970088,30.17,77004.31,0.0,0.29709,0.00019,20.844]
[1779675970288,30.17,77008.87,0.0,0.29796,0.00019,20.87304]
[1779675970945,30.17,77019.47,0.0,0.29998,0.00019,20.94023]
[1779675973023,30.17,77016.41,0.0,0.2994,0.00019,20.9208]
[1779675973261,30.17,77019.19,0.0,0.29993,0.00019,20.93829]
[1779675973269,30.17,77019.19,0.0,0.29993,0.00019,20.93829]
[1779675973297,30.17,77019.19,0.0,0.29993,0.00019,20.93829]
[1779675973506,30.17,77019.19,0.0,0.29992,0.00019,20.93822]
[1779675975200,30.17,77019.19,0.0,0.29992,0.00019,20.93822]
[1779675975231,30.17,77020.53,0.0,0.30018,0.00019,20.9466]
[1779675975267,30.17,77020.53,0.0,0.30018,0.00019,20.9466]
[1779675975520,30.17,77019.78,0.0,0.30003,0.00019,20.94178]
[1779675980556,30.16,77022.03,0.0,0.30045,0.00019,20.95554]
[1779675983249,30.16,77022.72,0.0,0.30057,0.00019,20.9597]
[1779675987690,30.16,77014.5,0.0,0.29899,0.00019,20.90751]
[1779675994653,30.16,77016.49,0.0,0.29933,0.00019,20.91558]
[1779675998682,30.16,77016.52,0.0,0.29933,0.00019,20.91557]
[1779676001963,30.16,77026.82,0.0,0.3013,0.00019,20.9803]
[1779676003101,30.16,77026.82,0.0,0.3013,0.00019,20.9803]
[1779676008751,30.16,77018.6,0.0,0.29971,0.00019,20.92811]
[1779676013788,30.16,77016.9,0.0,0.29938,0.00019,20.91716]
[1779676015014,30.16,77016.9,0.0,0.29938,0.00019,20.91716]
[1779676015221,30.16,77016.9,0.0,0.29938,0.00019,20.91716]
[1779676015243,30.16,77005.34,0.0,0.29717,0.00019,20.8436]
[1779676015516,30.16,77005.34,0.0,0.29717,0.00019,20.8436]
[1779676015541,30.16,77005.34,0.0,0.29717,0.00019,20.8436]
[1779676015601,30.16,77005.34,0.0,0.29717,0.00019,20.8436]
[1779676015628,30.16,77005.34,0.0,0.29717,0.00019,20.8436]
[1779676015727,30.16,77005.34,0.0,0.29717,0.00019,20.8436]
[1779676015844,30.16,77005.34,0.0,0.29717,0.00019,20.8436]
[1779676015940,30.16,77005.34,0.0,0.29717,0.00019,20.8436]
[1779676015988,30.16,77005.34,0.0,0.29717,0.00019,20.8436]
[1779676016038,30.16,77005.34,0.0,0.29717,0.00019,20.8436]
[1779676016202,30.16,77005.34,0.0,0.29717,0.00019,20.8436]
[1779676016230,30.16,77005.34,0.0,0.29717,0.00019,20.8436]
[1779676016227,30.16,76994.81,0.0,0.29517,0.00019,20.77609]
[1779676016410,30.16,76994.81,0.0,0.29517,0.00019,20.77609]
[1779676016502,30.16,76994.81,0.0,0.29517,0.00019,20.77609]
[1779676016629,30.16,76994.81,0.0,0.29517,0.00019,20.77609]
[1779676016666,30.16,76994.81,0.0,0.29517,0.00019,20.77609]
[1779676016886,30.16,76994.81,0.0,0.29517,0.00019,20.77609]
[1779676016919,30.16,76994.81,0.0,0.29517,0.00019,20.77609]
[1779676017122,30.16,76994.81,0.0,0.29517,0.00019,20.77609]
[1779676017162,30.16,76994.81,0.0,0.29517,0.00019,20.77609]
[1779676017217,30.16,76995.48,0.0,0.29529,0.00019,20.78037]
[1779676017323,30.16,76995.48,0.0,0.29529,0.00019,20.78037]
[1779676017344,30.16,76995.48,0.0,0.29529,0.00019,20.78037]
[1779676017568,30.16,76995.48,0.0,0.29529,0.00019,20.78037]
[1779676017627,30.16,76995.48,0.0,0.29529,0.00019,20.78037]
[1779676017820,30.16,76995.48,0.0,0.29529,0.00019,20.78037]
[1779676017859,30.16,76995.48,0.0,0.29529,0.00019,20.78037]
[1779676017868,30.16,76995.48,0.0,0.29529,0.00019,20.78037]
[1779676018140,30.16,76995.14,0.0,0.29523,0.00019,20.77821]
[1779676023182,30.16,77001.64,0.0,0.29646,0.00019,20.81988]
[1779676023259,30.16,77008.97,0.0,0.29787,0.00019,20.86681]
[1779676025212,30.16,77009.5,0.0,0.29796,0.00019,20.87012]
[1779676026037,30.16,77009.5,0.0,0.29796,0.00019,20.87012]
[1779676026042,30.16,77009.5,0.0,0.29796,0.00019,20.87012]
[1779676026061,30.16,77009.5,0.0,0.29796,0.00019,20.87012]
[1779676026078,30.16,77009.5,0.0,0.29796,0.00019,20.87012]
[1779676026183,30.16,77009.5,0.0,0.29796,0.00019,20.87012]
[1779676026204,30.16,77009.5,0.0,0.29796,0.00019,20.87012]
[1779676026235,30.16,77009.5,0.0,0.29796,0.00019,20.87012]
[1779676026242,30.16,77011.22,0.0,0.29829,0.00019,20.881]
[1779676026519,30.16,77011.22,0.0,0.29829,0.00019,20.881]
[1779676026533,30.16,77011.22,0.0,0.29829,0.00019,20.881]
[1779676026541,30.16,77011.22,0.0,0.29829,0.00019,20.881]
[1779676026563,30.16,77011.22,0.0,0.29829,0.00019,20.881]
[1779676026583,30.16,77011.22,0.0,0.29829,0.00019,20.881]
[1779676026610,30.16,77011.22,0.0,0.29829,0.00019,20.881]
[1779676026620,30.16,77011.22,0.0,0.29829,0.00019,20.881]
[1779676026620,30.16,77011.22,0.0,0.29829,0.00019,20.881]
[1779676026647,30.16,77011.22,0.0,0.29829,0.00019,20.881]
[1779676026691,30.16,77011.22,0.0,0.29829,0.00019,20.881]
[1779676026772,30.16,77011.22,0.0,0.29829,0.00019,20.881]
[1779676026808,30.16,77011.22,0.0,0.29829,0.00019,20.881]
[1779676026936,30.15,77013.28,0.0,0.29868,0.00019,20.89404]
[1779676028660,30.15,77013.17,0.0,0.29866,0.00019,20.89328]
[1779676028898,30.15,77013.17,0.0,0.29866,0.00019,20.8932]
[1779676031448,30.15,77013.94,0.0,0.29881,0.00019,20.89809]
[1779676032182,30.15,77006.16,0.0,0.29732,0.00019,20.84857]
[1779676034943,30.15,76997.74,0.0,0.29571,0.00019,20.79458]
[1779676037098,30.15,76988.77,0.0,0.29401,0.00019,20.73687]
[1779676040982,30.15,76981.46,0.0,0.29262,0.00019,20.68953]
[1779676042291,30.15,76981.46,0.0,0.29262,0.00019,20.68953]
[1779676043242,30.15,76991.86,0.0,0.2946,0.00019,20.75701]
[1779676044542,30.16,76996.58,0.0,0.2955,0.00019,20.78746]
[1779676047537,30.16,76999.25,0.0,0.29601,0.00019,20.80471]
[1779676048031,30.16,76999.64,0.0,0.29609,0.00019,20.80721]
[1779676053066,30.16,77005.79,0.0,0.29723,0.00019,20.84234]
[1779676058101,30.15,77009.0,0.0,0.29784,0.00019,20.86266]
[1779676060115,30.15,77017.52,0.0,0.29947,0.00019,20.91676]
[1779676060428,30.15,77017.52,0.0,0.29947,0.00019,20.91676]
[1779676061122,30.15,77020.76,0.0,0.30009,0.00019,20.93724]
[1779676066157,30.15,77023.52,0.0,0.30061,0.00019,20.95449]
[1779676071139,30.15,77023.05,0.0,0.30052,0.00019,20.95144]
[1779676071376,30.15,77022.99,0.0,0.3005,0.00019,20.95103]
[1779676071406,30.15,77022.99,0.0,0.3005,0.00019,20.95103]
[1779676071748,30.15,77022.99,0.0,0.3005,0.00019,20.95103]
[1779676072200,30.15,77024.68,0.0,0.30083,0.00019,20.96166]
[1779676075846,30.15,77023.7,0.0,0.30064,0.00019,20.95537]
[1779676079974,30.15,77019.65,0.0,0.29986,0.00019,20.92971]
[1779676085207,30.15,77020.97,0.0,0.30011,0.00019,20.93798]
[1779676090341,30.15,77023.43,0.0,0.30057,0.00019,20.95335]
[1779676095366,30.15,77027.22,0.0,0.30129,0.00019,20.97695]
[1779676100419,30.15,77034.49,0.0,0.30268,0.00019,21.02222]
[1779676100457,30.15,77034.49,0.0,0.30268,0.00019,21.02222]
[1779676100522,30.15,77034.49,0.0,0.30268,0.00019,21.02222]
[1779676100581,30.15,77033.62,0.0,0.3025,0.00019,21.01657]
[1779676106368,30.15,77034.14,0.0,0.30259,0.00019,21.01951]
[1779676106787,30.14,77035.21,0.0,0.3028,0.00019,21.02609]
[1779676106947,30.14,77035.21,0.0,0.3028,0.00019,21.02609]
[1779676107021,30.14,77035.21,0.0,0.3028,0.00019,21.02609]
[1779676107049,30.14,77035.21,0.0,0.3028,0.00019,21.02609]
[1779676107053,30.14,77035.21,0.0,0.3028,0.00019,21.02609]
[1779676107280,30.14,77022.86,0.0,0.30042,0.00019,20.94828]
[1779676108290,30.14,77022.86,0.0,0.30042,0.00019,20.94828]
[1779676108351,30.14,77011.43,0.0,0.29823,0.00019,20.87573]
[1779676110810,30.14,77007.99,0.0,0.29757,0.00019,20.85384]
[1779676110898,30.14,77008.2,0.0,0.29761,0.00019,20.85509]
[1779676112410,30.14,77008.23,0.0,0.29758,0.00019,20.85104]
[1779676112441,30.14,77008.23,0.0,0.29758,0.00019,20.85104]
[1779676114116,30.14,77008.07,0.0,0.29755,0.00019,20.84998]
[1779676114152,30.14,77008.07,0.0,0.29755,0.00019,20.84998]
[1779676119535,30.14,77015.69,0.0,0.299,0.00019,20.89818]
[1779676124570,30.14,77019.27,0.0,0.29968,0.00019,20.92074]
[1779676129605,30.14,77014.82,0.0,0.29883,0.00019,20.89251]
[1779676135647,30.14,77015.87,0.0,0.29903,0.00019,20.89919]
[1779676140682,30.14,77016.49,0.0,0.29915,0.00019,20.9031]
[1779676141685,30.14,77016.49,0.0,0.29915,0.00019,20.9031]
[1779676141726,30.14,77016.49,0.0,0.29915,0.00019,20.9031]
[1779676141881,30.14,77016.49,0.0,0.29915,0.00019,20.9031]
[1779676142374,30.14,77016.49,0.0,0.29915,0.00019,20.9031]
[1779676141987,30.14,77024.93,0.0,0.30076,0.00019,20.95645]
[1779676143694,30.14,77031.26,0.0,0.30198,0.00019,20.99621]
[1779676143777,30.14,77030.93,0.0,0.30191,0.00019,20.99405]
[1779676144949,30.14,77030.93,0.0,0.30191,0.00019,20.99405]
[1779676149831,30.14,77030.46,0.0,0.30181,0.00019,20.99065]
[1779676156387,30.14,77030.64,0.0,0.30183,0.00019,20.99134]
[1779676158977,30.13,77032.87,0.0,0.30225,0.00019,21.00505]
[1779676159298,30.13,77032.87,0.0,0.30225,0.00019,21.00505]
[1779676159503,30.13,77032.48,0.0,0.30217,0.00019,21.00252]
[1779676159521,30.13,77032.48,0.0,0.30217,0.00019,21.00252]
[1779676159527,30.13,77032.48,0.0,0.30217,0.00019,21.00252]
[1779676160370,30.13,77035.09,0.0,0.30267,0.00019,21.01879]
[1779676161759,30.13,77036.98,0.0,0.30303,0.00019,21.03058]
[1779676161773,30.13,77036.98,0.0,0.30303,0.00019,21.03058]
[1779676161822,30.13,77036.98,0.0,0.30303,0.00019,21.03058]
[1779676161860,30.13,77036.98,0.0,0.30303,0.00019,21.03058]
[1779676161865,30.13,77036.98,0.0,0.30303,0.00019,21.03058]
[1779676161966,30.13,77036.98,0.0,0.30303,0.00019,21.03058]
[1779676161993,30.13,77036.98,0.0,0.30303,0.00019,21.03058]
[1779676162002,30.13,77036.98,0.0,0.30303,0.00019,21.03058]
[1779676162006,30.13,77036.98,0.0,0.30303,0.00019,21.03058]
[1779676162181,30.13,77036.98,0.0,0.30303,0.00019,21.03058]
[1779676162201,30.13,77036.98,0.0,0.30303,0.00019,21.03058]
[1779676162207,30.13,77036.98,0.0,0.30303,0.00019,21.03058]
[1779676162395,30.13,77036.98,0.0,0.30303,0.00019,21.03058]
[1779676162415,30.13,77036.98,0.0,0.30303,0.00019,21.03058]
[1779676162211,30.13,77039.44,0.0,0.3035,0.00019,21.0459]
[1779676168093,30.13,77039.41,0.0,0.3035,0.00019,21.04566]
[1779676168129,30.13,77039.41,0.0,0.3035,0.00019,21.04566]
[1779676168329,30.13,77039.41,0.0,0.3035,0.00019,21.04566]
[1779676168382,30.13,77038.33,0.0,0.30329,0.00019,21.03892]
[1779676173915,30.13,77040.52,0.0,0.30366,0.00019,21.0479]
[1779676178949,30.13,77037.83,0.0,0.30313,0.00019,21.03065]
[1779676183986,30.12,77037.74,0.0,0.3031,0.00019,21.0296]
[1779676188846,30.12,77034.92,0.0,0.30254,0.00019,21.01157]
[1779676192715,30.12,77036.77,0.0,0.30289,0.00019,21.02277]
[1779676192748,30.12,77036.77,0.0,0.30289,0.00019,21.02277]
[1779676192954,30.12,77036.77,0.0,0.30289,0.00019,21.02277]
[1779676193159,30.12,77037.23,0.0,0.30297,0.00019,21.02554]
[1779676194147,30.12,77037.23,0.0,0.30297,0.00019,21.02554]
[1779676194205,30.12,77037.23,0.0,0.30297,0.00019,21.02554]
[1779676195024,30.12,77042.65,0.0,0.30401,0.00019,21.05931]
[1779676195440,30.12,77051.16,0.0,0.30566,0.00019,21.11218]
[1779676199200,30.12,77059.61,0.0,0.3073,0.00019,21.1644]
[1779676200453,30.12,77059.61,0.0,0.3073,0.00019,21.1644]
[1779676200465,30.12,77059.61,0.0,0.3073,0.00019,21.1644]
[1779676200552,30.12,77060.81,0.0,0.30753,0.00019,21.17184]
[1779676201109,30.12,77060.81,0.0,0.30753,0.00019,21.17189]
[1779676205980,30.12,77056.05,0.0,0.30661,0.00019,21.14255]
[1779676205989,30.12,77056.05,0.0,0.30661,0.00019,21.14255]
[1779676206389,30.12,77055.51,0.0,0.3065,0.00019,21.1392]
[1779676208439,30.12,77040.14,0.0,0.30354,0.00019,21.04381]
[1779676213466,30.12,77043.0,0.0,0.30409,0.00019,21.06166]
[1779676214470,30.12,77036.11,0.0,0.30276,0.00019,21.01865]
[1779676214963,30.12,77036.11,0.0,0.30276,0.00019,21.01865]
[1779676214990,30.12,77036.11,0.0,0.30276,0.00019,21.01865]
[1779676215059,30.12,77036.11,0.0,0.30276,0.00019,21.01865]
[1779676215088,30.12,77036.11,0.0,0.30276,0.00019,21.01865]
[1779676215297,30.12,77036.11,0.0,0.30276,0.00019,21.01865]
[1779676215383,30.12,77029.63,0.0,0.30151,0.00019,20.978]
[1779676217918,30.12,77029.63,0.0,0.30151,0.00019,20.97804]
[1779676217946,30.12,77029.63,0.0,0.30151,0.00019,20.97804]
[1779676220454,30.12,77026.88,0.0,0.30099,0.00019,20.96098]
[1779676220470,30.12,77026.88,0.0,0.30099,0.00019,20.96098]
[1779676221298,30.12,77026.99,0.0,0.30102,0.00019,20.96177]
[1779676221385,30.12,77028.32,0.0,0.30128,0.00019,20.97024]
[1779676221708,30.12,77028.32,0.0,0.30128,0.00019,20.97024]
[1779676222257,30.12,77028.32,0.0,0.30128,0.00019,20.97032]
[1779676224271,30.12,77040.35,0.0,0.3036,0.00019,21.04586]
[1779676229306,30.12,77044.24,0.0,0.30435,0.00019,21.07012]
[1779676234340,30.12,77043.13,0.0,0.30411,0.00019,21.05907]
[1779676239376,30.13,77043.78,0.0,0.30424,0.00019,21.06321]
[1779676244412,30.13,77043.42,0.0,0.30417,0.00019,21.06107]
[1779676247797,30.13,77042.94,0.0,0.30408,0.00019,21.05815]
[1779676247816,30.13,77042.94,0.0,0.30408,0.00019,21.05815]
[1779676248387,30.13,77042.94,0.0,0.30408,0.00019,21.05815]
[1779676248399,30.13,77042.94,0.0,0.30408,0.00019,21.05815]
[1779676248488,30.13,77042.47,0.0,0.30399,0.00019,21.05525]
[1779676252747,30.13,77042.15,0.0,0.30393,0.00019,21.05334]
[1779676253475,30.13,77042.0,0.0,0.3039,0.00019,21.05243]
[1779676254481,30.13,77035.03,0.0,0.30256,0.00019,21.00884]
[1779676259516,30.13,77036.0,0.0,0.30275,0.00019,21.01519]
[1779676260348,30.13,77036.0,0.0,0.30275,0.00019,21.01519]
[1779676260523,30.13,77036.7,0.0,0.30289,0.00019,21.01963]
[1779676262522,30.13,77036.7,0.0,0.30289,0.00019,21.01963]
[1779676262722,30.13,77042.9,0.0,0.30409,0.00019,21.0584]
[1779676262869,30.13,77042.9,0.0,0.30409,0.00019,21.0584]
[1779676262923,30.13,77042.9,0.0,0.30409,0.00019,21.0584]
[1779676263037,30.13,77042.9,0.0,0.30409,0.00019,21.0584]
[1779676263095,30.13,77042.9,0.0,0.30409,0.00019,21.0584]
[1779676263310,30.13,77042.9,0.0,0.30409,0.00019,21.0584]
[1779676263361,30.13,77042.9,0.0,0.30409,0.00019,21.0584]
[1779676263514,30.13,77042.9,0.0,0.30409,0.00019,21.0584]
[1779676263456,30.13,77053.94,0.0,0.30622,0.00019,21.12687]
[1779676263543,30.13,77053.94,0.0,0.30622,0.00019,21.12687]
[1779676263722,30.13,77053.94,0.0,0.30622,0.00019,21.12687]
[1779676263764,30.13,77053.94,0.0,0.30622,0.00019,21.12687]
[1779676263773,30.13,77053.94,0.0,0.30622,0.00019,21.12687]
[1779676263942,30.13,77053.94,0.0,0.30622,0.00019,21.12687]
[1779676263974,30.13,77053.94,0.0,0.30622,0.00019,21.12687]
[1779676263986,30.13,77053.94,0.0,0.30622,0.00019,21.12687]
[1779676264354,30.13,77063.07,0.0,0.30799,0.00019,21.18314]
[1779676266639,30.13,77065.47,0.0,0.30846,0.00019,21.19792]
[1779676267491,30.13,77066.27,0.0,0.30862,0.00019,21.20285]
[1779676269049,30.13,77066.88,0.0,0.30874,0.00019,21.20661]
[1779676269052,30.13,77066.88,0.0,0.30874,0.00019,21.20661]
[1779676269483,30.13,77066.88,0.0,0.30874,0.00019,21.20664]
[1779676274495,30.13,77070.23,0.0,0.30939,0.00019,21.22721]
[1779676276734,30.13,77075.69,0.0,0.31046,0.00019,21.26046]
[1779676276762,30.13,77075.69,0.0,0.31046,0.00019,21.26046]
[1779676277143,30.13,77075.69,0.0,0.31046,0.00019,21.26046]
[1779676277502,30.13,77080.53,0.0,0.3114,0.00019,21.28978]
[1779676283288,30.13,77084.72,0.0,0.31221,0.00019,21.31483]
[1779676288732,30.13,77086.15,0.0,0.31247,0.0002,21.32309]
[1779676294288,30.13,77080.3,0.0,0.3113,0.00019,21.28348]
[1779676294488,30.13,77080.3,0.0,0.3113,0.00019,21.28348]
[1779676294550,30.13,77080.3,0.0,0.3113,0.00019,21.28348]
[1779676294555,30.13,77080.3,0.0,0.3113,0.00019,21.28348]
[1779676294334,30.13,77078.74,0.0,0.31099,0.00019,21.27403]
[1779676294641,30.13,77078.74,0.0,0.31099,0.00019,21.27403]
[1779676300234,30.13,77073.4,0.0,0.30996,0.00019,21.24164]
[1779676300567,30.13,77073.89,0.0,0.31005,0.00019,21.24465]
[1779676303865,30.13,77073.6,0.0,0.31,0.00019,21.24294]
[1779676303962,30.13,77074.05,0.0,0.31009,0.00019,21.2457]
[1779676306458,30.13,77074.05,0.0,0.31009,0.00019,21.24572]
[1779676306545,30.13,77077.83,0.0,0.31082,0.00019,21.26868]
[1779676309535,30.13,77086.21,0.0,0.31245,0.0002,21.31924]
[1779676310779,30.13,77085.41,0.0,0.3123,0.0002,21.31438]
[1779676311333,30.13,77080.66,0.0,0.31137,0.00019,21.28567]
[1779676312102,30.13,77080.66,0.0,0.31137,0.00019,21.28567]
[1779676312141,30.13,77080.66,0.0,0.31137,0.00019,21.28567]
[1779676314009,30.13,77076.91,0.0,0.31064,0.00019,21.26294]
[1779676314033,30.13,77076.91,0.0,0.31064,0.00019,21.26294]
[1779676319395,30.13,77071.44,0.0,0.30957,0.00019,21.22956]
[1779676320293,30.13,77076.45,0.0,0.31055,0.00019,21.26004]
[1779676320323,30.13,77077.44,0.0,0.31074,0.00019,21.26605]
[1779676325481,30.13,77077.77,0.0,0.3108,0.00019,21.26805]
[1779676331545,30.13,77078.72,0.0,0.31099,0.00019,21.27384]
[1779676336675,30.13,77074.18,0.0,0.3101,0.00019,21.24607]
[1779676342103,30.12,77080.89,0.0,0.31139,0.00019,21.28642]
[1779676347143,30.12,77079.85,0.0,0.31118,0.00019,21.27993]
[1779676353480,30.12,77081.54,0.0,0.31147,0.00019,21.28571]
[1779676359230,30.12,77080.71,0.0,0.3113,0.00019,21.28041]
[1779676360590,30.12,77080.71,0.0,0.3113,0.00019,21.28041]
[1779676360673,30.12,77082.55,0.0,0.31166,0.00019,21.29148]
[1779676360810,30.12,77082.55,0.0,0.31166,0.00019,21.29148]
[1779676361252,30.12,77090.02,0.0,0.31312,0.0002,21.33642]
[1779676366278,30.12,77095.45,0.0,0.31417,0.0002,21.36866]
[1779676371314,30.11,77092.05,0.0,0.31349,0.0002,21.34789]
[1779676376349,30.11,77090.91,0.0,0.31325,0.0002,21.34074]
[1779676381398,30.11,77092.39,0.0,0.31353,0.0002,21.34932]
[1779676381562,30.11,77092.39,0.0,0.31353,0.0002,21.34932]
[1779676381928,30.11,77097.0,0.0,0.31443,0.0002,21.37683]
[1779676382077,30.11,77097.0,0.0,0.31443,0.0002,21.37683]
[1779676382112,30.11,77097.0,0.0,0.31443,0.0002,21.37683]
[1779676382592,30.11,77105.82,0.0,0.31616,0.0002,21.42932]
[1779676384111,30.11,77107.18,0.0,0.31643,0.0002,21.4374]
[1779676384616,30.11,77106.82,0.0,0.31636,0.0002,21.43525]
[1779676385304,30.11,77106.82,0.0,0.31636,0.0002,21.43525]
[1779676385614,30.11,77106.37,0.0,0.31627,0.0002,21.43255]
[1779676390618,30.11,77105.91,0.0,0.31617,0.0002,21.42972]
[1779676390651,30.11,77105.91,0.0,0.31617,0.0002,21.42972]
[1779676396489,30.11,77105.51,0.0,0.31609,0.0002,21.42723]
[1779676401524,30.11,77105.6,0.0,0.31611,0.0002,21.42771]
[1779676404464,30.11,77106.32,0.0,0.31625,0.0002,21.43196]
[1779676408740,30.11,77097.28,0.0,0.31447,0.0002,21.37802]
[1779676410453,30.11,77097.39,0.0,0.31449,0.0002,21.37865]
[1779676410471,30.11,77097.39,0.0,0.31449,0.0002,21.37865]
[1779676410587,30.11,77096.45,0.0,0.31431,0.0002,21.37302]
[1779676412873,30.11,77096.01,0.0,0.31419,0.0002,21.36621]
[1779676413608,30.11,77095.87,0.0,0.31416,0.0002,21.36536]
[1779676418645,30.11,77095.26,0.0,0.31403,0.0002,21.36136]
[1779676423678,30.1,77095.12,0.0,0.31399,0.0002,21.36012]
[1779676428928,30.1,77098.57,0.0,0.31466,0.0002,21.38056]
[1779676434044,30.1,77098.19,0.0,0.31458,0.0002,21.37799]
[1779676439814,30.1,77094.97,0.0,0.31394,0.0002,21.35857]
[1779676439848,30.1,77094.97,0.0,0.31394,0.0002,21.35857]
[1779676439917,30.1,77094.97,0.0,0.31394,0.0002,21.35857]
[1779676440184,30.1,77086.88,0.0,0.31236,0.0002,21.30993]
[1779676441508,30.1,77086.88,0.0,0.31236,0.0002,21.30993]
[1779676441531,30.1,77086.88,0.0,0.31236,0.0002,21.30993]
[1779676441667,30.1,77086.88,0.0,0.31236,0.0002,21.30993]
[1779676441686,30.1,77086.88,0.0,0.31236,0.0002,21.30993]
[1779676442400,30.1,77075.32,0.0,0.3101,0.00019,21.2399]
[1779676443133,30.1,77075.32,0.0,0.3101,0.00019,21.2399]
[1779676443144,30.1,77075.32,0.0,0.3101,0.00019,21.2399]
[1779676443450,30.1,77071.42,0.0,0.30934,0.00019,21.21616]
[1779676445004,30.1,77070.46,0.0,0.30916,0.00019,21.21035]
[1779676445665,30.1,77070.81,0.0,0.30923,0.00019,21.21254]
[1779676448055,30.1,77066.79,0.0,0.30845,0.00019,21.18797]
[1779676448135,30.1,77066.79,0.0,0.30845,0.00019,21.18797]
[1779676451512,30.1,77059.66,0.0,0.30706,0.00019,21.14414]
[1779676453724,30.1,77059.28,0.0,0.30699,0.00019,21.14179]
[1779676454187,30.1,77052.9,0.0,0.30575,0.00019,21.10236]
[1779676455424,30.1,77052.9,0.0,0.30575,0.00019,21.10236]
[1779676455454,30.1,77052.9,0.0,0.30575,0.00019,21.10236]
[1779676456041,30.1,77049.93,0.0,0.30518,0.00019,21.08397]
[1779676456067,30.1,77049.93,0.0,0.30518,0.00019,21.08397]
[1779676458401,30.1,77041.55,0.0,0.30356,0.00019,21.03192]
[1779676460121,30.1,77038.78,0.0,0.30303,0.00019,21.01467]
[1779676460159,30.1,77038.78,0.0,0.30303,0.00019,21.01467]
[1779676460464,30.1,77038.78,0.0,0.30303,0.00019,21.01467]
[1779676460486,30.1,77038.78,0.0,0.30303,0.00019,21.01467]
[1779676463370,30.1,77035.41,0.0,0.30239,0.00019,20.99375]
[1779676463375,30.1,77035.41,0.0,0.30239,0.00019,20.99375]
[1779676463469,30.1,77035.93,0.0,0.30249,0.00019,20.99703]
[1779676466538,30.1,77036.18,0.0,0.30254,0.00019,20.99865]
[1779676466591,30.1,77036.18,0.0,0.30254,0.00019,20.99865]
[1779676469528,30.1,77033.38,0.0,0.302,0.00019,20.98106]
[1779676469665,30.1,77033.38,0.0,0.302,0.00019,20.98106]
[1779676469740,30.1,77028.22,0.0,0.301,0.00019,20.94861]
[1779676469750,30.1,77028.22,0.0,0.301,0.00019,20.94861]
[1779676470003,30.1,77028.22,0.0,0.301,0.00019,20.94861]
[1779676470365,30.1,77023.36,0.0,0.30007,0.00019,20.91796]
[1779676470754,30.1,77023.36,0.0,0.30007,0.00019,20.91796]
[1779676470784,30.1,77023.36,0.0,0.30007,0.00019,20.91796]
[1779676471009,30.1,77023.36,0.0,0.30004,0.00019,20.91378]
[1779676472732,30.1,77023.36,0.0,0.30004,0.00019,20.91378]
[1779676472018,30.1,77015.3,0.0,0.2985,0.00019,20.86271]
[1779676472784,30.1,77015.3,0.0,0.2985,0.00019,20.86271]
[1779676473473,30.1,77015.3,0.0,0.2985,0.00019,20.86271]
[1779676473483,30.1,77015.3,0.0,0.2985,0.00019,20.86271]
[1779676473578,30.1,77013.38,0.0,0.29813,0.00019,20.85057]
[1779676479071,30.1,77009.19,0.0,0.29733,0.00019,20.82391]
[1779676480682,30.1,77009.19,0.0,0.29733,0.00019,20.82391]
[1779676481086,30.1,77009.84,0.0,0.29746,0.00019,20.82798]
[1779676483229,30.1,77010.74,0.0,0.29763,0.00019,20.83369]
[1779676483738,30.1,77010.74,0.0,0.29763,0.00019,20.83369]
[1779676483745,30.1,77010.74,0.0,0.29763,0.00019,20.83369]
[1779676483728,30.1,77010.84,0.0,0.29765,0.00019,20.83428]
[1779676484273,30.1,77010.84,0.0,0.29765,0.00019,20.83428]
[1779676484648,30.1,77003.79,0.0,0.2963,0.00019,20.78912]
[1779676485513,30.1,77003.79,0.0,0.2963,0.00019,20.78912]
[1779676485584,30.1,76998.68,0.0,0.29532,0.00019,20.75628]
[1779676489428,30.1,76999.91,0.0,0.29556,0.00019,20.76426]
[1779676489523,30.1,77001.56,0.0,0.29587,0.00019,20.7749]
[1779676490966,30.1,77001.56,0.0,0.29587,0.00019,20.77493]
[1779676491191,30.1,77002.0,0.0,0.29596,0.00019,20.77778]
[1779676495065,30.1,77003.92,0.0,0.29633,0.00019,20.79018]
[1779676495183,30.1,77003.92,0.0,0.29633,0.00019,20.79021]
[1779676496223,30.1,77003.92,0.0,0.29633,0.00019,20.79021]
[1779676496259,30.1,77003.92,0.0,0.29633,0.00019,20.79021]
[1779676496324,30.1,77001.04,0.0,0.29578,0.00019,20.77175]
[1779676499281,30.1,77001.74,0.0,0.29592,0.00019,20.77636]
[1779676499336,30.1,77007.45,0.0,0.29701,0.00019,20.81302]
[1779676503925,30.1,77012.19,0.0,0.29792,0.00019,20.84336]
[1779676503963,30.1,77012.19,0.0,0.29792,0.00019,20.84336]
[1779676504054,30.1,77012.19,0.0,0.29792,0.00019,20.84336]
[1779676504110,30.1,77012.19,0.0,0.29792,0.00019,20.84336]
[1779676504157,30.1,77012.19,0.0,0.29792,0.00019,20.84336]
[1779676504305,30.1,77012.19,0.0,0.29792,0.00019,20.84336]
[1779676504324,30.1,77012.19,0.0,0.29792,0.00019,20.84336]
[1779676504334,30.1,77012.19,0.0,0.29792,0.00019,20.84336]
[1779676504552,30.1,77012.19,0.0,0.29792,0.00019,20.84336]
[1779676504590,30.1,77012.19,0.0,0.29792,0.00019,20.84336]
[1779676504784,30.1,77012.19,0.0,0.29792,0.00019,20.84336]
[1779676504601,30.1,77021.33,0.0,0.29967,0.00019,20.90146]
[1779676505257,30.1,77021.33,0.0,0.29967,0.00019,20.90146]
[1779676505426,30.1,77025.92,0.0,0.30055,0.00019,20.93052]
[1779676507482,30.1,77025.92,0.0,0.30055,0.00019,20.93052]
[1779676507495,30.1,77025.92,0.0,0.30055,0.00019,20.93052]
[1779676507523,30.1,77025.92,0.0,0.30055,0.00019,20.93052]
[1779676507554,30.1,77025.93,0.0,0.30055,0.00019,20.93043]
[1779676511574,30.1,77026.75,0.0,0.30071,0.00019,20.93559]
[1779676511673,30.1,77026.48,0.0,0.30065,0.00019,20.93387]
[1779676512185,30.1,77026.48,0.0,0.30065,0.00019,20.93387]
[1779676517338,30.1,77020.79,0.0,0.29956,0.00019,20.89775]
[1779676520481,30.1,77021.59,0.0,0.29971,0.00019,20.90283]
[1779676520505,30.1,77021.59,0.0,0.29971,0.00019,20.90283]
[1779676521815,30.1,77019.85,0.0,0.29938,0.00019,20.89183]
[1779676526226,30.1,77018.73,0.0,0.29917,0.00019,20.8848]
[1779676526748,30.1,77016.78,0.0,0.29879,0.00019,20.87243]
[1779676528875,30.1,77017.51,0.0,0.29893,0.00019,20.87705]
[1779676529781,30.1,77016.81,0.0,0.2988,0.00019,20.87251]
[1779676534212,30.1,77022.79,0.0,0.29991,0.00019,20.90629]
[1779676534795,30.1,77020.65,0.0,0.2995,0.00019,20.89273]
[1779676536346,30.1,77020.65,0.0,0.29951,0.00019,20.8928]
[1779676537811,30.1,77017.19,0.0,0.29884,0.00019,20.87092]
[1779676537858,30.11,77012.92,0.0,0.29803,0.00019,20.84385]
[1779676540207,30.11,77007.21,0.0,0.29694,0.00019,20.80742]
[1779676540215,30.11,77007.21,0.0,0.29694,0.00019,20.80742]
[1779676540579,30.11,77007.21,0.0,0.29694,0.00019,20.80742]
[1779676540621,30.11,77007.21,0.0,0.29694,0.00019,20.80742]
[1779676541819,30.11,77002.43,0.0,0.29603,0.00019,20.77679]
[1779676541872,30.11,77001.66,0.0,0.29588,0.00019,20.77181]
[1779676542515,30.1,77001.66,0.0,0.29588,0.00019,20.77178]
[1779676544538,30.1,76997.6,0.0,0.2951,0.00019,20.74564]
[1779676544572,30.1,76997.6,0.0,0.2951,0.00019,20.74564]
[1779676546430,30.11,76992.56,0.0,0.29414,0.00019,20.71314]
[1779676546606,30.11,76992.17,0.0,0.29407,0.00019,20.71065]
[1779676547006,30.11,76992.17,0.0,0.29407,0.00019,20.71065]
[1779676547548,30.11,76992.17,0.0,0.29407,0.00019,20.71068]
[1779676552583,30.11,76992.54,0.0,0.29414,0.00019,20.71317]
[1779676555605,30.11,77003.9,0.0,0.29631,0.00019,20.78633]
[1779676559633,30.1,77010.98,0.0,0.29765,0.00019,20.83137]
[1779676562079,30.1,77011.01,0.0,0.29766,0.00019,20.83139]
[1779676562400,30.1,77011.01,0.0,0.29766,0.00019,20.83139]
[1779676562721,30.1,77025.52,0.0,0.30044,0.00019,20.92346]
[1779676565537,30.1,77028.92,0.0,0.30109,0.00019,20.94496]
[1779676567138,30.1,77028.74,0.0,0.30105,0.00019,20.94377]
[1779676572734,30.1,77029.32,0.0,0.30116,0.00019,20.94726]
[1779676577651,30.1,77030.12,0.0,0.30131,0.00019,20.95219]
[1779676577793,30.1,77029.67,0.0,0.30122,0.00019,20.94933]
[1779676577889,30.1,77029.67,0.0,0.30122,0.00019,20.94933]
[1779676578107,30.1,77029.67,0.0,0.30122,0.00019,20.94933]
[1779676578508,30.1,77029.67,0.0,0.30122,0.00019,20.94933]
[1779676578775,30.1,77029.67,0.0,0.30122,0.00019,20.9493]
[1779676579782,30.1,77036.95,0.0,0.30262,0.00019,20.99501]
[1779676580573,30.1,77036.95,0.0,0.30262,0.00019,20.99501]
[1779676580596,30.1,77036.95,0.0,0.30262,0.00019,20.99501]
[1779676580789,30.1,77038.07,0.0,0.30284,0.00019,21.00196]
[1779676581672,30.1,77038.07,0.0,0.30284,0.00019,21.00196]
[1779676581796,30.1,77040.34,0.0,0.30327,0.00019,21.01608]
[1779676581955,30.1,77040.34,0.0,0.30327,0.00019,21.01608]
[1779676581998,30.1,77040.34,0.0,0.30327,0.00019,21.01608]
[1779676582041,30.1,77040.34,0.0,0.30327,0.00019,21.01608]
[1779676582096,30.1,77040.34,0.0,0.30327,0.00019,21.01608]
[1779676582125,30.1,77040.34,0.0,0.30327,0.00019,21.01608]
[1779676582803,30.1,77040.27,0.0,0.30326,0.00019,21.01557]
[1779676583661,30.1,77040.27,0.0,0.30326,0.00019,21.01557]
[1779676583810,30.1,77046.64,0.0,0.30449,0.00019,21.05536]
[1779676586448,30.1,77047.95,0.0,0.30475,0.00019,21.06358]
[1779676586865,30.1,77047.95,0.0,0.30475,0.00019,21.06358]
[1779676586842,30.1,77055.06,0.0,0.30612,0.00019,21.10766]
[1779676587761,30.1,77055.06,0.0,0.30612,0.00019,21.10766]
[1779676587838,30.1,77055.06,0.0,0.30612,0.00019,21.10775]
[1779676589005,30.1,77057.52,0.0,0.3066,0.00019,21.12295]
[1779676593882,30.1,77065.93,0.0,0.30821,0.00019,21.1705]
[1779676593907,30.1,77065.93,0.0,0.30821,0.00019,21.1705]
[1779676594887,30.1,77065.53,0.0,0.30813,0.00019,21.16799]
[1779676599924,30.1,77066.17,0.0,0.30825,0.00019,21.1718]
[1779676605281,30.1,77068.72,0.0,0.30874,0.00019,21.18733]
[1779676611002,30.1,77072.64,0.0,0.3095,0.00019,21.21122]
[1779676616039,30.1,77070.54,0.0,0.30909,0.00019,21.19839]
[1779676619414,30.1,77070.26,0.0,0.30904,0.00019,21.19669]
[1779676619434,30.1,77070.62,0.0,0.30911,0.00019,21.1989]
[1779676622080,30.1,77079.01,0.0,0.31074,0.00019,21.25007]
[1779676627114,30.1,77081.93,0.0,0.31132,0.0002,21.26794]
[1779676628780,30.1,77081.93,0.0,0.31132,0.0002,21.26794]
[1779676628799,30.1,77081.93,0.0,0.31132,0.0002,21.26794]
[1779676630853,30.1,77082.33,0.0,0.3114,0.0002,21.2704]
[1779676630867,30.1,77082.05,0.0,0.31134,0.0002,21.26863]
[1779676636181,30.1,77080.05,0.0,0.31095,0.0002,21.25657]
[1779676641215,30.1,77078.93,0.0,0.31074,0.00019,21.2499]
[1779676642046,30.1,77078.93,0.0,0.31074,0.00019,21.2499]
[1779676642221,30.1,77079.11,0.0,0.31077,0.00019,21.25101]
[1779676643175,30.1,77079.11,0.0,0.31077,0.00019,21.25101]
[1779676643181,30.1,77079.11,0.0,0.31077,0.00019,21.25101]
[1779676643243,30.1,77070.35,0.0,0.30907,0.00019,21.19766]
[1779676647282,30.1,77068.23,0.0,0.30866,0.00019,21.18469]
[1779676647296,30.1,77067.75,0.0,0.30856,0.00019,21.18175]
[1779676649324,30.1,77067.75,0.0,0.30856,0.00019,21.18175]
[1779676649425,30.1,77066.95,0.0,0.30841,0.00019,21.17685]
[1779676651400,30.1,77065.88,0.0,0.3082,0.00019,21.1703]
[1779676651435,30.1,77067.07,0.0,0.3084,0.00019,21.17342]
[1779676655643,30.1,77074.94,0.0,0.30994,0.00019,21.22161]
[1779676661355,30.1,77076.46,0.0,0.31024,0.00019,21.23099]
[1779676666391,30.1,77074.84,0.0,0.30993,0.00019,21.22125]
[1779676671425,30.1,77077.95,0.0,0.31054,0.00019,21.24028]
[1779676676465,30.11,77079.72,0.0,0.31088,0.0002,21.25108]
[1779676681499,30.11,77082.53,0.0,0.31143,0.0002,21.26813]
[1779676686535,30.11,77081.76,0.0,0.31128,0.0002,21.26347]
[1779676691572,30.11,77080.06,0.0,0.31095,0.0002,21.25319]
[1779676695490,30.11,77079.76,0.0,0.31089,0.0002,21.25132]
[1779676695726,30.11,77079.76,0.0,0.31089,0.0002,21.25132]
[1779676695765,30.11,77079.76,0.0,0.31089,0.0002,21.25132]
[1779676695810,30.11,77079.76,0.0,0.31089,0.0002,21.25132]
[1779676695905,30.11,77075.83,0.0,0.31012,0.00019,21.22743]
[1779676698629,30.1,77068.45,0.0,0.30868,0.00019,21.18231]
[1779676703978,30.1,77065.64,0.0,0.30814,0.00019,21.16511]
[1779676709706,30.1,77060.92,0.0,0.30722,0.00019,21.13614]
[1779676712757,30.11,77054.21,0.0,0.30589,0.00019,21.09062]
[1779676715031,30.11,77053.98,0.0,0.30585,0.00019,21.08927]
[1779676715747,30.11,77055.18,0.0,0.30609,0.00019,21.09672]
[1779676719779,30.11,77064.08,0.0,0.30781,0.00019,21.15161]
[1779676724811,30.11,77065.82,0.0,0.30816,0.00019,21.16242]
[1779676728486,30.11,77071.01,0.0,0.30917,0.00019,21.19416]
[1779676728494,30.11,77071.01,0.0,0.30917,0.00019,21.19416]
[1779676728677,30.11,77071.01,0.0,0.30917,0.00019,21.19416]
[1779676728698,30.11,77071.01,0.0,0.30917,0.00019,21.19416]
[1779676728839,30.11,77071.6,0.0,0.30928,0.00019,21.19775]
[1779676729453,30.11,77071.6,0.0,0.30928,0.00019,21.19775]
[1779676729848,30.11,77080.35,0.0,0.31099,0.0002,21.25098]
[1779676731500,30.11,77080.35,0.0,0.31099,0.0002,21.25097]
[1779676731507,30.11,77080.35,0.0,0.31099,0.0002,21.25097]
[1779676731861,30.11,77081.45,0.0,0.3112,0.0002,21.2576]
[1779676736894,30.11,77082.84,0.0,0.31146,0.0002,21.26583]
[1779676742433,30.1,77083.58,0.0,0.3116,0.0002,21.27017]
[1779676747946,30.1,77086.14,0.0,0.3121,0.0002,21.28547]
[1779676748010,30.1,77085.53,0.0,0.31198,0.0002,21.28172]
[1779676750233,30.1,77086.12,0.0,0.31209,0.0002,21.2852]
[1779676750326,30.1,77086.12,0.0,0.31209,0.0002,21.2852]
[1779676750992,30.1,77086.14,0.0,0.31209,0.0002,21.28532]
[1779676752080,30.1,77088.01,0.0,0.31246,0.0002,21.29657]
[1779676752114,30.1,77088.01,0.0,0.31246,0.0002,21.29657]
[1779676753238,30.1,77089.45,0.0,0.31274,0.0002,21.30522]
[1779676753293,30.1,77089.45,0.0,0.31274,0.0002,21.30522]
[1779676754141,30.1,77089.51,0.0,0.31275,0.0002,21.30554]
[1779676754180,30.1,77089.51,0.0,0.31275,0.0002,21.30554]
[1779676756199,30.1,77091.66,0.0,0.31317,0.0002,21.31843]
[1779676756216,30.1,77091.66,0.0,0.31317,0.0002,21.31843]
[1779676762071,30.1,77094.37,0.0,0.31369,0.0002,21.33454]
[1779676762344,30.1,77094.37,0.0,0.31369,0.0002,21.33454]
[1779676763075,30.1,77094.37,0.0,0.31369,0.0002,21.3345]
[1779676768101,30.1,77091.29,0.0,0.31308,0.0002,21.31587]
[1779676773127,30.1,77091.03,0.0,0.313,0.0002,21.31007]
[1779676778128,30.1,77091.33,0.0,0.31306,0.0002,21.31182]
[1779676783131,30.1,77090.55,0.0,0.3129,0.0002,21.30696]
[1779676788140,30.1,77090.92,0.0,0.31297,0.0002,21.30904]
[1779676793157,30.1,77090.05,0.0,0.31279,0.0002,21.30362]
[1779676798161,30.1,77090.29,0.0,0.31284,0.0002,21.30499]
[1779676799361,30.1,77089.93,0.0,0.31276,0.0002,21.3028]
[1779676799374,30.1,77089.93,0.0,0.31276,0.0002,21.3028]
[1779676799392,30.1,77089.93,0.0,0.31276,0.0002,21.3028]
[1779676799432,30.1,77086.06,0.0,0.31201,0.0002,21.27944]
[1779676800511,30.1,77086.06,0.0,0.31201,0.0002,21.27944]
[1779676800536,30.1,77086.06,0.0,0.31201,0.0002,21.27944]
[1779676801321,30.1,77080.29,0.0,0.31088,0.0002,21.24451]
[1779676801347,30.1,77080.29,0.0,0.31088,0.0002,21.24451]
[1779676808503,30.1,77080.09,0.0,0.31085,0.0002,21.24343]
[1779676813607,30.1,77081.15,0.0,0.31106,0.0002,21.25]
[1779676815221,30.1,77077.16,0.0,0.31028,0.00019,21.22583]
[1779676815258,30.1,77077.16,0.0,0.31028,0.00019,21.22583]
[1779676816187,30.1,77072.79,0.0,0.30943,0.00019,21.19926]
[1779676816369,30.1,77072.79,0.0,0.30943,0.00019,21.19926]
[1779676816408,30.1,77072.79,0.0,0.30943,0.00019,21.19926]
[1779676816479,30.1,77064.25,0.0,0.30777,0.00019,21.14702]
[1779676817415,30.1,77064.25,0.0,0.30777,0.00019,21.14702]
[1779676817438,30.1,77064.25,0.0,0.30777,0.00019,21.14702]
[1779676817801,30.1,77064.25,0.0,0.30777,0.00019,21.14702]
[1779676817849,30.1,77064.25,0.0,0.30777,0.00019,21.14702]
[1779676823496,30.1,77056.11,0.0,0.30619,0.00019,21.09695]
[1779676825987,30.1,77061.47,0.0,0.30723,0.00019,21.12998]
[1779676826089,30.1,77061.28,0.0,0.30719,0.00019,21.12879]
[1779676828058,30.1,77060.4,0.0,0.30702,0.00019,21.12334]
[1779676828060,30.1,77060.4,0.0,0.30702,0.00019,21.12334]
[1779676828120,30.1,77060.4,0.0,0.30702,0.00019,21.12334]
[1779676828066,30.1,77059.89,0.0,0.30692,0.00019,21.12017]
[1779676830131,30.1,77059.89,0.0,0.30692,0.00019,21.12015]
[1779676831061,30.1,77059.61,0.0,0.30684,0.00019,21.1142]
[1779676836080,30.1,77052.83,0.0,0.30552,0.00019,21.07232]
[1779676840768,30.1,77050.97,0.0,0.30517,0.00019,21.06086]
[1779676840787,30.1,77050.97,0.0,0.30517,0.00019,21.06086]
[1779676840837,30.1,77052.47,0.0,0.30546,0.00019,21.07019]
[1779676844972,30.1,77045.46,0.0,0.30411,0.00019,21.02677]
[1779676850685,30.1,77048.32,0.0,0.30467,0.00019,21.04481]
[1779676855721,30.1,77042.28,0.0,0.3035,0.00019,21.00735]
[1779676860756,30.1,77041.78,0.0,0.30341,0.00019,21.00444]
[1779676865792,30.1,77038.63,0.0,0.30281,0.00019,20.98498]
[1779676870826,30.1,77041.39,0.0,0.30335,0.00019,21.00248]
[1779676875861,30.11,77040.05,0.0,0.3031,0.00019,20.9943]
[1779676880896,30.11,77038.51,0.0,0.30281,0.00019,20.98473]
[1779676885931,30.11,77038.18,0.0,0.30275,0.00019,20.98272]
[1779676889846,30.11,77036.39,0.0,0.3024,0.00019,20.97154]
[1779676889948,30.11,77036.39,0.0,0.3024,0.00019,20.97154]
[1779676890054,30.11,77036.39,0.0,0.3024,0.00019,20.97154]
[1779676890064,30.11,77036.39,0.0,0.3024,0.00019,20.97154]
[1779676890110,30.11,77036.39,0.0,0.3024,0.00019,20.97154]
[1779676890158,30.11,77036.39,0.0,0.3024,0.00019,20.97154]
[1779676890192,30.11,77033.26,0.0,0.3018,0.00019,20.95191]
[1779676890781,30.11,77033.26,0.0,0.3018,0.00019,20.95191]
[1779676890827,30.11,77033.26,0.0,0.3018,0.00019,20.95191]
[1779676890967,30.11,77033.26,0.0,0.3018,0.00019,20.95193]
[1779676893002,30.11,77029.7,0.0,0.30108,0.00019,20.92525]
[1779676893010,30.11,77029.7,0.0,0.30108,0.00019,20.92525]
[1779676893154,30.11,77028.51,0.0,0.30085,0.00019,20.91769]
[1779676895416,30.11,77028.51,0.0,0.30085,0.00019,20.91759]
[1779676895424,30.11,77028.51,0.0,0.30085,0.00019,20.91759]
[1779676896213,30.11,77028.51,0.0,0.30085,0.00019,20.91753]
[1779676896993,30.11,77028.51,0.0,0.30085,0.00019,20.91753]
[1779676897183,30.11,77028.59,0.0,0.30086,0.00019,20.91798]
[1779676902199,30.1,77033.46,0.0,0.30179,0.00019,20.94835]
[1779676907241,30.1,77033.65,0.0,0.30181,0.00019,20.949]
[1779676912243,30.1,77032.91,0.0,0.30165,0.00019,20.94387]
[1779676917260,30.1,77029.14,0.0,0.30091,0.00019,20.91965]
[1779676918587,30.1,77028.96,0.0,0.30087,0.00019,20.91843]
[1779676918849,30.1,77028.96,0.0,0.30087,0.00019,20.91843]
[1779676918872,30.1,77028.96,0.0,0.30087,0.00019,20.91843]
[1779676918908,30.1,77028.96,0.0,0.30087,0.00019,20.91843]
[1779676919163,30.1,77029.02,0.0,0.30088,0.00019,20.91874]
[1779676920170,30.09,77017.57,0.0,0.29867,0.00019,20.84605]
[1779676920637,30.09,77017.57,0.0,0.29867,0.00019,20.84605]
[1779676920692,30.09,77017.57,0.0,0.29867,0.00019,20.84605]
[1779676921178,30.09,77010.21,0.0,0.29726,0.00019,20.79895]
[1779676926212,30.09,77018.9,0.0,0.29891,0.00019,20.85383]
[1779676926696,30.09,77018.9,0.0,0.29891,0.00019,20.85383]
[1779676927221,30.09,77019.09,0.0,0.29894,0.00019,20.85491]
[1779676929233,30.09,77026.2,0.0,0.3003,0.00019,20.89972]
[1779676934270,30.09,77025.08,0.0,0.30006,0.00019,20.8919]
[1779676939308,30.08,77024.64,0.0,0.29995,0.00019,20.88844]
[1779676940425,30.08,77024.64,0.0,0.29995,0.00019,20.88844]
[1779676940462,30.08,77024.64,0.0,0.29995,0.00019,20.88844]
[1779676940469,30.08,77024.64,0.0,0.29995,0.00019,20.88844]
[1779676941430,30.08,77023.74,0.0,0.29977,0.00019,20.88249]
[1779676941457,30.08,77023.74,0.0,0.29977,0.00019,20.88249]
[1779676941584,30.08,77023.74,0.0,0.29977,0.00019,20.88249]
[1779676941921,30.08,77023.74,0.0,0.29977,0.00019,20.88249]
[1779676941962,30.08,77023.74,0.0,0.29977,0.00019,20.88249]
[1779676943210,30.08,77025.57,0.0,0.30012,0.00019,20.89396]
[1779676943242,30.08,77025.57,0.0,0.30012,0.00019,20.89396]
[1779676943337,30.08,77030.89,0.0,0.30114,0.00019,20.92752]
[1779676945856,30.08,77032.09,0.0,0.30137,0.00019,20.93491]
[1779676947538,30.08,77035.77,0.0,0.30207,0.00019,20.95792]
[1779676947547,30.08,77035.77,0.0,0.30207,0.00019,20.95792]
[1779676947664,30.08,77035.77,0.0,0.30207,0.00019,20.95792]
[1779676947691,30.08,77036.43,0.0,0.3022,0.00019,20.96203]
[1779676948643,30.08,77036.43,0.0,0.3022,0.00019,20.96203]
[1779676949334,30.08,77038.02,0.0,0.30251,0.00019,20.97196]
[1779676950551,30.08,77038.02,0.0,0.30251,0.00019,20.97196]
[1779676950595,30.08,77038.02,0.0,0.30251,0.00019,20.97196]
[1779676950603,30.08,77038.02,0.0,0.30251,0.00019,20.97196]
[1779676951384,30.08,77036.99,0.0,0.3023,0.00019,20.96539]
[1779676954426,30.08,77036.9,0.0,0.30225,0.00019,20.96046]
[1779676954465,30.08,77036.9,0.0,0.30225,0.00019,20.96046]
[1779676955481,30.08,77037.33,0.0,0.30233,0.00019,20.9631]
[1779676962471,30.07,77041.04,0.0,0.30303,0.00019,20.98578]
[1779676966043,30.07,77042.81,0.0,0.30337,0.00019,20.99669]
[1779676966056,30.07,77042.81,0.0,0.30337,0.00019,20.99669]
[1779676966065,30.07,77042.81,0.0,0.30337,0.00019,20.99669]
[1779676966606,30.07,77039.86,0.0,0.30279,0.00019,20.97814]
[1779676966662,30.07,77039.86,0.0,0.30279,0.00019,20.97814]
[1779676967364,30.07,77040.86,0.0,0.30298,0.00019,20.98433]
[1779676967461,30.07,77040.86,0.0,0.30298,0.00019,20.98433]
[1779676967631,30.07,77040.86,0.0,0.30298,0.00019,20.98433]
[1779676967912,30.07,77040.86,0.0,0.30298,0.00019,20.98433]
[1779676968079,30.07,77040.86,0.0,0.30298,0.00019,20.98433]
[1779676968113,30.07,77040.86,0.0,0.30298,0.00019,20.98433]
[1779676968123,30.07,77040.86,0.0,0.30298,0.00019,20.98433]
[1779676968198,30.07,77040.86,0.0,0.30298,0.00019,20.98433]
[1779676968203,30.07,77040.86,0.0,0.30298,0.00019,20.98433]
[1779676968269,30.07,77040.86,0.0,0.30298,0.00019,20.98433]
[1779676968285,30.07,77043.9,0.0,0.30357,0.00019,21.00327]
[1779676968425,30.07,77043.9,0.0,0.30357,0.00019,21.00327]
[1779676968470,30.07,77043.9,0.0,0.30357,0.00019,21.00327]
[1779676968664,30.07,77043.9,0.0,0.30357,0.00019,21.00327]
[1779676968719,30.07,77043.9,0.0,0.30357,0.00019,21.00327]
[1779676968834,30.07,77043.9,0.0,0.30357,0.00019,21.00327]
[1779676968846,30.07,77043.9,0.0,0.30357,0.00019,21.00327]
[1779676968978,30.07,77043.9,0.0,0.30357,0.00019,21.00327]
[1779676969059,30.07,77043.9,0.0,0.30357,0.00019,21.00327]
[1779676969086,30.07,77043.9,0.0,0.30357,0.00019,21.00327]
[1779676969309,30.07,77043.9,0.0,0.30357,0.00019,21.00327]
[1779676969181,30.07,77060.67,0.0,0.30682,0.00019,21.10732]
[1779676969322,30.07,77060.67,0.0,0.30682,0.00019,21.10732]
[1779676969543,30.07,77060.67,0.0,0.30682,0.00019,21.10732]
[1779676969576,30.07,77060.67,0.0,0.30682,0.00019,21.10732]
[1779676969718,30.07,77060.67,0.0,0.30682,0.00019,21.10732]
[1779676969751,30.07,77060.67,0.0,0.30682,0.00019,21.10732]
[1779676969809,30.07,77060.67,0.0,0.30682,0.00019,21.10732]
[1779676969841,30.07,77060.67,0.0,0.30682,0.00019,21.10732]
[1779676970106,30.07,77060.67,0.0,0.30682,0.00019,21.10732]
[1779676970135,30.07,77060.67,0.0,0.30682,0.00019,21.10732]
[1779676970157,30.07,77060.67,0.0,0.30682,0.00019,21.10732]
[1779676970164,30.07,77060.67,0.0,0.30682,0.00019,21.10732]
[1779676970207,30.07,77066.65,0.0,0.30798,0.00019,21.14409]
[1779676971876,30.07,77069.64,0.0,0.30856,0.00019,21.16236]
[1779676971915,30.07,77069.64,0.0,0.30856,0.00019,21.16236]
[1779676972173,30.07,77069.23,0.0,0.30848,0.00019,21.15976]
[1779676974040,30.07,77069.23,0.0,0.30847,0.00019,21.15969]
[1779676974060,30.07,77071.34,0.0,0.30888,0.00019,21.17254]
[1779676974649,30.07,77071.34,0.0,0.30888,0.00019,21.17254]
[1779676974689,30.07,77071.34,0.0,0.30888,0.00019,21.17254]
[1779676974880,30.07,77072.69,0.0,0.30914,0.00019,21.18072]
[1779676978073,30.07,77071.29,0.0,0.30887,0.00019,21.172]
[1779676978141,30.07,77071.51,0.0,0.30891,0.00019,21.17327]
[1779676981483,30.07,77065.49,0.0,0.30773,0.00019,21.13611]
[1779676981603,30.07,77065.93,0.0,0.30781,0.00019,21.13878]
[1779676983793,30.06,77063.75,0.0,0.30738,0.00019,21.12524]
[1779676983821,30.06,77059.35,0.0,0.30652,0.00019,21.09799]
[1779676990076,30.06,77059.24,0.0,0.30649,0.00019,21.09693]
[1779676990107,30.06,77059.24,0.0,0.30649,0.00019,21.09693]
[1779676990117,30.06,77059.24,0.0,0.30649,0.00019,21.09693]
[1779676990384,30.06,77058.94,0.0,0.30643,0.00019,21.0949]
[1779676990936,30.06,77058.94,0.0,0.30642,0.00019,21.09481]
[1779676995086,30.06,77059.87,0.0,0.30659,0.00019,21.10029]
[1779676995182,30.06,77062.65,0.0,0.30713,0.00019,21.11739]
[1779676998012,30.06,77070.78,0.0,0.30871,0.00019,21.16722]
[1779677003111,30.06,77071.86,0.0,0.30892,0.00019,21.17365]
[1779677009130,30.06,77077.36,0.0,0.30997,0.0002,21.20682]
[1779677014068,30.05,77077.69,0.0,0.31,0.0002,21.20424]
[1779677014088,30.05,77077.69,0.0,0.31,0.0002,21.20424]
[1779677015009,30.05,77076.82,0.0,0.30982,0.0002,21.19886]
[1779677020487,30.05,77078.44,0.0,0.31012,0.0002,21.20824]
[1779677020510,30.05,77078.44,0.0,0.31012,0.0002,21.20824]
[1779677020520,30.05,77078.44,0.0,0.31012,0.0002,21.20824]
[1779677024020,30.05,77077.92,0.0,0.31002,0.0002,21.20489]
[1779677024034,30.05,77077.92,0.0,0.31002,0.0002,21.20489]
[1779677025251,30.05,77077.73,0.0,0.30997,0.0002,21.20355]
[1779677030965,30.04,77078.56,0.0,0.31011,0.0002,21.20794]
[1779677036004,30.04,77078.39,0.0,0.31006,0.0002,21.20631]
[1779677041039,30.04,77079.08,0.0,0.31018,0.0002,21.20997]
[1779677041681,30.04,77079.08,0.0,0.31018,0.0002,21.20997]
[1779677042047,30.04,77079.0,0.0,0.31016,0.0002,21.20938]
[1779677047080,30.03,77078.79,0.0,0.3101,0.0002,21.20764]
[1779677052116,30.03,77077.77,0.0,0.30989,0.0002,21.20107]
[1779677057152,30.03,77077.11,0.0,0.30975,0.0002,21.1967]
[1779677062187,30.03,77075.97,0.0,0.30951,0.0002,21.18939]
[1779677067221,30.03,77076.83,0.0,0.30967,0.0002,21.19436]
[1779677072256,30.03,77078.17,0.0,0.3099,0.0002,21.19811]
[1779677077292,30.02,77084.89,0.0,0.3112,0.0002,21.23871]
[1779677082326,30.02,77083.82,0.0,0.31098,0.0002,21.23179]
[1779677087362,30.02,77084.41,0.0,0.31108,0.0002,21.23493]
[1779677092397,30.02,77089.49,0.0,0.31206,0.0002,21.26521]
[1779677095288,30.01,77089.41,0.0,0.31203,0.0002,21.26447]
[1779677095303,30.01,77089.41,0.0,0.31203,0.0002,21.26447]
[1779677095421,30.01,77088.98,0.0,0.31194,0.0002,21.26174]
[1779677100517,30.01,77090.8,0.0,0.31228,0.0002,21.27224]
[1779677101751,30.01,77090.56,0.0,0.31224,0.0002,21.27079]
[1779677101831,30.01,77090.56,0.0,0.31224,0.0002,21.27079]
[1779677102376,30.01,77090.19,0.0,0.31216,0.0002,21.26835]
[1779677103299,30.01,77090.19,0.0,0.31216,0.0002,21.26835]
[1779677104461,30.01,77099.4,0.0,0.31396,0.0002,21.32379]
[1779677105340,30.01,77099.4,0.0,0.31396,0.0002,21.32379]
[1779677105350,30.01,77099.4,0.0,0.31396,0.0002,21.32379]
[1779677107380,30.01,77098.67,0.0,0.31381,0.0002,21.31926]
[1779677107382,30.01,77098.67,0.0,0.31381,0.0002,21.31926]
[1779677107410,30.01,77098.67,0.0,0.31381,0.0002,21.31926]
[1779677107442,30.01,77090.81,0.0,0.31227,0.0002,21.27181]
[1779677107475,30.01,77090.81,0.0,0.31227,0.0002,21.27181]
[1779677107502,30.01,77090.81,0.0,0.31227,0.0002,21.27181]
[1779677108003,30.01,77090.81,0.0,0.31227,0.0002,21.27181]
[1779677108040,30.01,77090.81,0.0,0.31227,0.0002,21.27181]
[1779677108044,30.01,77090.81,0.0,0.31227,0.0002,21.27181]
[1779677108111,30.01,77087.24,0.0,0.31157,0.0002,21.25016]
[1779677113545,30.01,77084.43,0.0,0.31101,0.0002,21.23304]
[1779677118440,30.01,77083.61,0.0,0.31085,0.0002,21.22808]
[1779677118455,30.01,77083.98,0.0,0.31093,0.0002,21.23031]
[1779677120943,30.01,77079.66,0.0,0.31008,0.0002,21.20396]
[1779677121284,30.01,77078.72,0.0,0.30989,0.0002,21.19817]
[1779677122054,30.01,77078.72,0.0,0.30989,0.0002,21.19817]
[1779677122088,30.01,77078.72,0.0,0.30989,0.0002,21.19817]
[1779677127643,30.01,77077.73,0.0,0.30969,0.0002,21.19185]
[1779677133242,30.01,77077.93,0.0,0.3097,0.0002,21.18877]
[1779677136494,30.0,77079.49,0.0,0.30999,0.0002,21.19797]
[1779677137363,30.0,77085.03,0.0,0.31107,0.0002,21.23165]
[1779677140214,30.0,77086.61,0.0,0.31138,0.0002,21.24122]
[1779677144312,30.0,77088.99,0.0,0.31185,0.0002,21.2556]
[1779677149158,30.0,77091.54,0.0,0.31234,0.0002,21.27086]
[1779677149179,30.0,77091.54,0.0,0.31234,0.0002,21.27086]
[1779677150486,30.0,77091.65,0.0,0.31236,0.0002,21.27149]
[1779677151392,30.0,77091.58,0.0,0.31235,0.0002,21.27099]
[1779677152543,30.0,77091.52,0.0,0.31233,0.0002,21.27059]
[1779677152563,30.0,77091.52,0.0,0.31233,0.0002,21.27059]
[1779677152592,30.0,77091.52,0.0,0.31233,0.0002,21.27059]
[1779677152821,30.0,77091.52,0.0,0.31233,0.0002,21.27055]
[1779677155495,30.0,77088.73,0.0,0.31178,0.0002,21.25362]
[1779677156026,30.0,77087.64,0.0,0.31157,0.0002,21.24698]
[1779677156060,30.0,77087.64,0.0,0.31157,0.0002,21.24698]
[1779677156072,30.0,77082.84,0.0,0.31063,0.0002,21.21778]
[1779677156641,30.0,77082.84,0.0,0.31063,0.0002,21.21778]
[1779677157189,30.0,77082.16,0.0,0.31049,0.0002,21.21359]
[1779677159924,30.0,77081.72,0.0,0.3104,0.0002,21.21074]
[1779677159963,30.0,77081.72,0.0,0.3104,0.0002,21.21074]
[1779677160457,30.0,77081.72,0.0,0.3104,0.0002,21.21074]
[1779677160475,30.0,77081.72,0.0,0.3104,0.0002,21.21074]
[1779677160483,30.0,77076.79,0.0,0.30943,0.0002,21.18055]
[1779677165240,30.0,77073.9,0.0,0.30886,0.0002,21.16266]
[1779677165294,30.0,77073.9,0.0,0.30886,0.0002,21.16266]
[1779677165639,30.0,77073.69,0.0,0.30882,0.0002,21.16134]
[1779677166062,30.0,77063.0,0.0,0.30673,0.00019,21.09544]
[1779677168137,30.0,77057.37,0.0,0.30563,0.00019,21.06042]
[1779677168186,30.0,77055.19,0.0,0.30521,0.00019,21.04677]
[1779677173968,29.99,77051.59,0.0,0.3045,0.00019,21.02406]
[1779677180012,29.99,77049.54,0.0,0.3041,0.00019,21.01122]
[1779677185046,29.99,77043.72,0.0,0.30297,0.00019,20.97477]
[1779677185763,29.99,77043.72,0.0,0.30297,0.00019,20.97477]
[1779677187469,30.0,77044.71,0.0,0.30316,0.00019,20.98104]
[1779677192634,30.0,77041.65,0.0,0.30255,0.00019,20.95778]
[1779677197470,30.0,77050.42,0.0,0.30425,0.00019,21.01293]
[1779677197738,30.0,77050.42,0.0,0.30425,0.00019,21.01293]
[1779677198138,30.0,77050.42,0.0,0.30425,0.00019,21.01297]
[1779677203173,30.0,77044.77,0.0,0.30315,0.00019,20.97751]
[1779677208209,30.0,77041.06,0.0,0.30243,0.00019,20.95418]
[1779677213244,30.0,77038.5,0.0,0.30194,0.00019,20.93818]
[1779677218280,30.0,77038.76,0.0,0.302,0.00019,20.93988]
[1779677223322,30.0,77038.2,0.0,0.30189,0.00019,20.93638]
[1779677223533,30.0,77038.2,0.0,0.30189,0.00019,20.93638]
[1779677223625,30.0,77032.41,0.0,0.30077,0.00019,20.89981]
[1779677225837,30.0,77032.1,0.0,0.3007,0.00019,20.89775]
[1779677225897,30.0,77032.1,0.0,0.3007,0.00019,20.89775]
[1779677226336,30.0,77031.41,0.0,0.30057,0.00019,20.89335]
[1779677229357,30.0,77023.88,0.0,0.29912,0.00019,20.84549]
[1779677234393,30.0,77022.47,0.0,0.29885,0.00019,20.83655]
[1779677237414,30.0,77038.24,0.0,0.3019,0.00019,20.93666]
[1779677242450,30.0,77040.39,0.0,0.30231,0.00019,20.95006]
[1779677245024,30.0,77040.42,0.0,0.30231,0.00019,20.95021]
[1779677245471,30.0,77040.11,0.0,0.30225,0.00019,20.94817]
[1779677247485,30.0,77047.56,0.0,0.30369,0.00019,20.99496]
[1779677251148,30.0,77048.03,0.0,0.30378,0.00019,20.99788]
[1779677251234,30.0,77048.03,0.0,0.30378,0.00019,20.99788]
[1779677251577,30.0,77048.03,0.0,0.30378,0.00019,20.99788]
[1779677251517,30.0,77047.12,0.0,0.30358,0.00019,20.98796]
[1779677251615,30.0,77047.12,0.0,0.30358,0.00019,20.98796]
[1779677253254,30.0,77049.87,0.0,0.30411,0.00019,21.00516]
[1779677253528,30.0,77053.81,0.0,0.30488,0.00019,21.02977]
[1779677254574,30.0,77053.81,0.0,0.30488,0.00019,21.02977]
[1779677254831,30.0,77056.66,0.0,0.30543,0.00019,21.04751]
[1779677255325,30.0,77056.66,0.0,0.30543,0.00019,21.04751]
[1779677255542,30.0,77058.89,0.0,0.30587,0.00019,21.06136]
[1779677256550,30.0,77066.33,0.0,0.30732,0.0002,21.10741]
[1779677260451,30.0,77068.06,0.0,0.30765,0.0002,21.11794]
[1779677260577,30.0,77068.87,0.0,0.30781,0.0002,21.12288]
[1779677262456,29.99,77069.68,0.0,0.30796,0.0002,21.12782]
[1779677262554,29.99,77069.68,0.0,0.30796,0.0002,21.12782]
[1779677262598,29.99,77074.28,0.0,0.30886,0.0002,21.15604]
[1779677262760,29.99,77074.28,0.0,0.30886,0.0002,21.15604]
[1779677263044,29.99,77074.28,0.0,0.30886,0.0002,21.15604]
[1779677264879,29.99,77079.16,0.0,0.30981,0.0002,21.18585]
[1779677270651,29.99,77074.7,0.0,0.30894,0.0002,21.15858]
[1779677275689,29.99,77074.1,0.0,0.30882,0.0002,21.15496]
[1779677279718,30.0,77081.63,0.0,0.3103,0.0002,21.20115]
[1779677284752,29.99,77086.99,0.0,0.31135,0.0002,21.23366]
[1779677290175,29.99,77085.66,0.0,0.31108,0.0002,21.22537]
[1779677290265,29.99,77077.01,0.0,0.30938,0.0002,21.17252]
[1779677295829,29.99,77074.67,0.0,0.30892,0.0002,21.1579]
[1779677298413,29.99,77075.1,0.0,0.309,0.0002,21.16054]
[1779677302878,29.99,77087.95,0.0,0.31151,0.0002,21.2387]
[1779677308266,29.99,77087.62,0.0,0.31144,0.0002,21.23656]
[1779677313383,29.99,77087.56,0.0,0.3114,0.0002,21.23193]
[1779677316918,29.99,77087.44,0.0,0.31137,0.0002,21.23116]
[1779677322162,29.99,77086.43,0.0,0.31117,0.0002,21.2249]
[1779677322485,29.99,77086.14,0.0,0.31111,0.0002,21.2231]
[1779677328407,29.99,77089.22,0.0,0.31171,0.0002,21.24167]
[1779677334097,29.99,77088.88,0.0,0.31164,0.0002,21.23941]
[1779677339330,29.99,77087.1,0.0,0.31128,0.0002,21.22846]
[1779677339672,29.99,77084.86,0.0,0.31084,0.0002,21.2148]
[1779677340634,29.98,77076.11,0.0,0.30913,0.0002,21.16125]
[1779677343724,29.98,77074.68,0.0,0.30884,0.0002,21.15234]
[1779677343752,29.98,77074.68,0.0,0.30884,0.0002,21.15234]
[1779677343766,29.98,77074.68,0.0,0.30884,0.0002,21.15234]
[1779677344169,29.98,77074.68,0.0,0.30884,0.0002,21.15229]
[1779677349205,29.98,77072.86,0.0,0.30848,0.0002,21.14093]
[1779677349817,29.98,77072.86,0.0,0.30848,0.0002,21.14093]
[1779677350596,29.98,77072.98,0.0,0.3085,0.0002,21.14162]
[1779677351877,29.98,77073.03,0.0,0.30851,0.0002,21.14189]
[1779677352655,29.98,77073.86,0.0,0.30867,0.0002,21.14694]
[1779677357681,29.98,77074.07,0.0,0.3087,0.0002,21.14803]
[1779677360065,29.98,77074.43,0.0,0.30877,0.0002,21.15008]
[1779677360673,29.98,77075.05,0.0,0.30889,0.0002,21.15383]
[1779677365697,29.98,77073.39,0.0,0.30856,0.0002,21.14343]
[1779677367743,29.98,77081.69,0.0,0.31018,0.0002,21.19412]
[1779677368760,29.98,77082.45,0.0,0.31032,0.0002,21.19868]
[1779677368793,29.98,77082.45,0.0,0.31032,0.0002,21.19868]
[1779677369113,29.98,77082.45,0.0,0.31032,0.0002,21.19868]
[1779677369131,29.98,77082.45,0.0,0.31032,0.0002,21.19868]
[1779677369345,29.98,77082.42,0.0,0.31031,0.0002,21.19841]
[1779677370355,29.98,77082.42,0.0,0.31031,0.0002,21.19841]
[1779677370369,29.98,77082.42,0.0,0.31031,0.0002,21.19841]
[1779677370520,29.98,77082.42,0.0,0.31031,0.0002,21.19841]
[1779677370545,29.98,77082.42,0.0,0.31031,0.0002,21.19841]
[1779677370673,29.98,77093.41,0.0,0.31247,0.0002,21.26513]
[1779677372833,29.98,77096.13,0.0,0.31297,0.0002,21.27721]
[1779677373499,29.97,77097.08,0.0,0.31315,0.0002,21.28287]
[1779677375709,29.97,77097.08,0.0,0.31315,0.0002,21.28279]
[1779677375718,29.97,77096.32,0.0,0.313,0.0002,21.27816]
[1779677375736,29.97,77096.32,0.0,0.313,0.0002,21.27816]
[1779677376531,29.97,77096.32,0.0,0.313,0.0002,21.27816]
[1779677380646,29.97,77096.7,0.0,0.31307,0.0002,21.2803]
[1779677380649,29.97,77096.7,0.0,0.31307,0.0002,21.2803]
[1779677380678,29.97,77096.7,0.0,0.31307,0.0002,21.2803]
[1779677380719,29.97,77101.36,0.0,0.31399,0.0002,21.30833]
[1779677386463,29.97,77098.31,0.0,0.31337,0.0002,21.28959]
[1779677387813,29.97,77097.97,0.0,0.3133,0.0002,21.28749]
[1779677387875,29.97,77097.97,0.0,0.3133,0.0002,21.28749]
[1779677388726,29.97,77087.04,0.0,0.31115,0.0002,21.22124]
[1779677390742,29.97,77076.23,0.0,0.30903,0.0002,21.15507]
[1779677394548,29.97,77075.87,0.0,0.30896,0.0002,21.15288]
[1779677394561,29.97,77075.87,0.0,0.30896,0.0002,21.15288]
[1779677394564,29.97,77077.87,0.0,0.30935,0.0002,21.16516]
[1779677399769,29.97,77077.94,0.0,0.30937,0.0002,21.16563]
[1779677408970,29.97,77079.69,0.0,0.30971,0.0002,21.17645]
[1779677414662,29.97,77084.41,0.0,0.31065,0.0002,21.2055]
[1779677419696,29.97,77090.55,0.0,0.31186,0.0002,21.24299]
[1779677424737,29.97,77093.64,0.0,0.31246,0.0002,21.26164]
[1779677426754,29.97,77081.64,0.0,0.31011,0.0002,21.18866]
[1779677430516,29.97,77077.83,0.0,0.30936,0.0002,21.1654]
[1779677430539,29.97,77077.83,0.0,0.30936,0.0002,21.1654]
[1779677432110,29.97,77076.72,0.0,0.30912,0.0002,21.15447]
[1779677432144,29.97,77076.72,0.0,0.30912,0.0002,21.15447]
[1779677437831,29.97,77078.26,0.0,0.30942,0.0002,21.16409]
[1779677440513,29.97,77078.54,0.0,0.30948,0.0002,21.16587]
[1779677440550,29.97,77078.54,0.0,0.30948,0.0002,21.16587]
[1779677449044,29.97,77080.07,0.0,0.30978,0.0002,21.17533]
[1779677450476,29.98,77084.67,0.0,0.3107,0.0002,21.20371]
[1779677450503,29.98,77084.67,0.0,0.3107,0.0002,21.20371]
[1779677456964,29.98,77088.37,0.0,0.31142,0.0002,21.22605]
[1779677460811,29.98,77087.04,0.0,0.31116,0.0002,21.218]
[1779677460815,29.98,77087.04,0.0,0.31116,0.0002,21.218]
[1779677460849,29.98,77087.04,0.0,0.31116,0.0002,21.218]
[1779677460995,29.98,77087.15,0.0,0.31118,0.0002,21.2187]
[1779677462419,29.98,77087.15,0.0,0.31118,0.0002,21.2187]
[1779677462753,29.98,77091.43,0.0,0.31202,0.0002,21.24468]
[1779677465790,29.98,77099.12,0.0,0.31353,0.0002,21.29105]
[1779677470804,29.97,77099.76,0.0,0.31365,0.0002,21.29477]
[1779677471028,29.97,77098.02,0.0,0.31331,0.0002,21.28425]
[1779677471034,29.97,77098.02,0.0,0.31331,0.0002,21.28425]
[1779677471044,29.97,77098.02,0.0,0.31331,0.0002,21.28425]
[1779677471074,29.97,77098.02,0.0,0.31331,0.0002,21.28425]
[1779677471113,29.97,77098.29,0.0,0.31336,0.0002,21.28585]
[1779677473390,29.97,77098.29,0.0,0.31336,0.0002,21.28581]
[1779677473458,29.97,77098.29,0.0,0.31336,0.0002,21.28581]
[1779677474296,29.97,77085.6,0.0,0.31086,0.0002,21.20887]
[1779677477145,29.97,77079.96,0.0,0.30975,0.0002,21.17441]
[1779677477279,29.97,77076.75,0.0,0.30913,0.0002,21.15476]
[1779677478598,29.97,77076.75,0.0,0.30913,0.0002,21.15476]
[1779677478623,29.97,77077.29,0.0,0.30923,0.0002,21.15808]
[1779677480664,29.97,77076.8,0.0,0.30914,0.0002,21.15509]
[1779677480766,29.97,77072.98,0.0,0.30839,0.0002,21.13164]
[1779677482000,29.97,77072.09,0.0,0.30821,0.0002,21.12613]
[1779677482791,29.97,77072.29,0.0,0.30825,0.0002,21.1274]
[1779677487811,29.97,77072.1,0.0,0.30822,0.0002,21.12641]
[1779677490556,29.98,77078.38,0.0,0.30946,0.0002,21.16507]
[1779677490615,29.98,77078.79,0.0,0.30954,0.0002,21.1676]
[1779677496245,29.98,77079.37,0.0,0.30962,0.0002,21.16708]
[1779677500430,29.98,77079.41,0.0,0.30963,0.0002,21.16738]
[1779677500504,29.98,77080.08,0.0,0.30977,0.0002,21.1715]
[1779677506315,29.97,77082.31,0.0,0.31019,0.0002,21.18487]
[1779677511349,29.97,77080.92,0.0,0.30991,0.0002,21.17608]
[1779677516385,29.97,77078.96,0.0,0.30952,0.0002,21.16382]
[1779677521420,29.97,77074.89,0.0,0.30872,0.0002,21.13877]
[1779677528469,29.97,77076.49,0.0,0.30903,0.0002,21.14843]
[1779677529854,29.97,77088.07,0.0,0.3113,0.0002,21.21924]
[1779677535195,29.97,77088.13,0.0,0.31132,0.0002,21.21974]
[1779677540473,29.97,77088.02,0.0,0.3113,0.0002,21.21916]
[1779677545593,29.97,77088.09,0.0,0.31132,0.0002,21.21966]
[1779677550627,29.97,77086.45,0.0,0.311,0.0002,21.20977]
[1779677555664,29.97,77086.25,0.0,0.31093,0.0002,21.2045]
[1779677559304,29.97,77086.89,0.0,0.31106,0.0002,21.20835]
[1779677560512,29.97,77087.44,0.0,0.31116,0.0002,21.21167]
[1779677560556,29.97,77087.44,0.0,0.31116,0.0002,21.21167]
[1779677560698,29.97,77087.59,0.0,0.31119,0.0002,21.21255]
[1779677565734,29.97,77089.88,0.0,0.31164,0.0002,21.22631]
[1779677570545,29.97,77090.17,0.0,0.31169,0.0002,21.22795]
[1779677570576,29.97,77090.17,0.0,0.31169,0.0002,21.22795]
[1779677570768,29.97,77087.57,0.0,0.31118,0.0002,21.21212]
[1779677574795,29.97,77078.53,0.0,0.3094,0.0002,21.1568]
[1779677580474,29.97,77077.39,0.0,0.30917,0.0002,21.14976]
[1779677585873,29.97,77076.48,0.0,0.30899,0.0002,21.14408]
[1779677590449,29.97,77077.26,0.0,0.30914,0.0002,21.14882]
[1779677590475,29.97,77077.26,0.0,0.30914,0.0002,21.14882]
[1779677590908,29.97,77077.63,0.0,0.30922,0.0002,21.15107]
[1779677595950,29.97,77079.33,0.0,0.30954,0.0002,21.16132]
[1779677600977,29.97,77080.29,0.0,0.30972,0.0002,21.16698]
[1779677606019,29.97,77079.14,0.0,0.30949,0.0002,21.15973]
[1779677610487,29.97,77079.25,0.0,0.30951,0.0002,21.16028]
[1779677610519,29.97,77079.25,0.0,0.30951,0.0002,21.16028]
[1779677610522,29.96,77079.0,0.0,0.30946,0.0002,21.15865]
[1779677612790,29.96,77079.0,0.0,0.30943,0.0002,21.15447]
[1779677614713,29.96,77078.97,0.0,0.30942,0.0002,21.15414]
[1779677614749,29.96,77078.97,0.0,0.30942,0.0002,21.15414]
[1779677620917,29.96,77079.17,0.0,0.30945,0.0002,21.15509]
[1779677626094,29.96,77085.16,0.0,0.31061,0.0002,21.19147]
[1779677631188,29.96,77084.58,0.0,0.31048,0.0002,21.18745]
[1779677636223,29.96,77081.68,0.0,0.3099,0.0002,21.16938]
[1779677642300,29.96,77081.46,0.0,0.30985,0.0002,21.16778]
[1779677648307,29.95,77081.39,0.0,0.30982,0.0002,21.16688]
[1779677653343,29.95,77081.0,0.0,0.30974,0.0002,21.16422]
[1779677658378,29.95,77080.31,0.0,0.30959,0.0002,21.15975]
[1779677663412,29.95,77080.21,0.0,0.30957,0.0002,21.15892]
[1779677668729,29.95,77081.35,0.0,0.30978,0.0002,21.16572]
[1779677674489,29.95,77079.71,0.0,0.30942,0.0002,21.15121]
[1779677679917,29.95,77073.48,0.0,0.3082,0.0002,21.11279]
[1779677680501,29.95,77072.2,0.0,0.30795,0.0002,21.1049]
[1779677680541,29.95,77072.2,0.0,0.30795,0.0002,21.1049]
[1779677685567,29.95,77072.99,0.0,0.3081,0.0002,21.10981]
[1779677686092,29.95,77072.99,0.0,0.3081,0.0002,21.10981]
[1779677686121,29.95,77072.99,0.0,0.3081,0.0002,21.10981]
[1779677689595,29.95,77080.23,0.0,0.30952,0.0002,21.1543]
[1779677692689,29.94,77088.26,0.0,0.3111,0.0002,21.20325]
[1779677693589,29.94,77088.26,0.0,0.3111,0.0002,21.20325]
[1779677693678,29.94,77088.26,0.0,0.3111,0.0002,21.20325]
[1779677693836,29.94,77088.26,0.0,0.3111,0.0002,21.20325]
[1779677693859,29.94,77088.26,0.0,0.3111,0.0002,21.20325]
[1779677693900,29.95,77088.48,0.0,0.31114,0.0002,21.20461]
[1779677694959,29.95,77088.48,0.0,0.31114,0.0002,21.20461]
[1779677694969,29.95,77088.48,0.0,0.31114,0.0002,21.20461]
[1779677695067,29.95,77091.11,0.0,0.31166,0.0002,21.22061]
[1779677695142,29.95,77091.11,0.0,0.31166,0.0002,21.22061]
[1779677695157,29.95,77091.11,0.0,0.31166,0.0002,21.22061]
[1779677695602,29.95,77091.11,0.0,0.31166,0.0002,21.22061]
[1779677695636,29.95,77091.11,0.0,0.31166,0.0002,21.22061]
[1779677695994,29.95,77091.11,0.0,0.31166,0.0002,21.22061]
[1779677696050,29.95,77091.11,0.0,0.31166,0.0002,21.22061]
[1779677696033,29.95,77075.95,0.0,0.30868,0.0002,21.12796]
[1779677696265,29.95,77075.95,0.0,0.30868,0.0002,21.12796]
[1779677696372,29.95,77075.95,0.0,0.30868,0.0002,21.12796]
[1779677696414,29.95,77075.95,0.0,0.30868,0.0002,21.12796]
[1779677696533,29.95,77075.95,0.0,0.30868,0.0002,21.12796]
[1779677696759,29.95,77075.95,0.0,0.30868,0.0002,21.12796]
[1779677696831,29.95,77075.95,0.0,0.30868,0.0002,21.12796]
[1779677696843,29.95,77075.95,0.0,0.30868,0.0002,21.12796]
[1779677696874,29.95,77075.95,0.0,0.30868,0.0002,21.12796]
[1779677696904,29.95,77075.95,0.0,0.30868,0.0002,21.12796]
[1779677696984,29.95,77075.95,0.0,0.30868,0.0002,21.12796]
[1779677697002,29.95,77075.95,0.0,0.30868,0.0002,21.12796]
[1779677697005,29.95,77054.98,0.0,0.30458,0.00019,20.99792]
[1779677697212,29.95,77054.98,0.0,0.30458,0.00019,20.99792]
[1779677697251,29.95,77054.98,0.0,0.30458,0.00019,20.99792]
[1779677697413,29.95,77054.98,0.0,0.30458,0.00019,20.99792]
[1779677697432,29.95,77054.98,0.0,0.30458,0.00019,20.99792]
[1779677697644,29.95,77054.98,0.0,0.30458,0.00019,20.99792]
[1779677697681,29.95,77054.98,0.0,0.30458,0.00019,20.99792]
[1779677697851,29.95,77054.98,0.0,0.30458,0.00019,20.99792]
[1779677697887,29.95,77054.98,0.0,0.30458,0.00019,20.99792]
[1779677697952,29.94,77051.76,0.0,0.30395,0.00019,20.97762]
[1779677698159,29.94,77051.76,0.0,0.30395,0.00019,20.97762]
[1779677698229,29.94,77051.76,0.0,0.30395,0.00019,20.97762]
[1779677698251,29.94,77051.76,0.0,0.30395,0.00019,20.97762]
[1779677698259,29.94,77051.76,0.0,0.30395,0.00019,20.97762]
[1779677698446,29.94,77051.76,0.0,0.30395,0.00019,20.97758]
[1779677699181,29.94,77051.76,0.0,0.30395,0.00019,20.97758]
[1779677700056,29.94,77051.76,0.0,0.30395,0.00019,20.97756]
[1779677702727,29.94,77057.18,0.0,0.305,0.0002,21.01141]
[1779677702745,29.94,77057.18,0.0,0.305,0.0002,21.01141]
[1779677703076,29.94,77057.18,0.0,0.305,0.0002,21.01141]
[1779677703083,29.94,77057.18,0.0,0.305,0.0002,21.01141]
[1779677703202,29.94,77059.37,0.0,0.30543,0.0002,21.0251]
[1779677703224,29.94,77059.37,0.0,0.30543,0.0002,21.0251]
[1779677703307,29.94,77059.37,0.0,0.30543,0.0002,21.0251]
[1779677703339,29.94,77059.37,0.0,0.30543,0.0002,21.0251]
[1779677703693,29.94,77059.37,0.0,0.30543,0.0002,21.02512]
[1779677710446,29.94,77058.44,0.0,0.30525,0.0002,21.01932]
[1779677710476,29.94,77058.44,0.0,0.30525,0.0002,21.01932]
[1779677710486,29.94,77058.44,0.0,0.30525,0.0002,21.01932]
[1779677715777,29.94,77060.86,0.0,0.30572,0.0002,21.0343]
[1779677717125,29.94,77061.61,0.0,0.30586,0.0002,21.03895]
[1779677717179,29.94,77061.61,0.0,0.30586,0.0002,21.03895]
[1779677717545,29.94,77061.61,0.0,0.30586,0.0002,21.03895]
[1779677718091,29.94,77061.61,0.0,0.30586,0.0002,21.03895]
[1779677717972,29.94,77070.58,0.0,0.30762,0.0002,21.09451]
[1779677718127,29.94,77070.58,0.0,0.30762,0.0002,21.09451]
[1779677718140,29.94,77070.58,0.0,0.30762,0.0002,21.09451]
[1779677720044,29.94,77070.58,0.0,0.30762,0.0002,21.09449]
[1779677720071,29.94,77074.28,0.0,0.30834,0.0002,21.11724]
[1779677720317,29.94,77074.28,0.0,0.30834,0.0002,21.11724]
[1779677720344,29.94,77074.28,0.0,0.30834,0.0002,21.11724]
[1779677720771,29.94,77074.28,0.0,0.30834,0.0002,21.11724]
[1779677721000,29.94,77074.28,0.0,0.30834,0.0002,21.11724]
[1779677721044,29.94,77074.28,0.0,0.30834,0.0002,21.11724]
[1779677721686,29.94,77076.22,0.0,0.30872,0.0002,21.12909]
[1779677721698,29.94,77076.22,0.0,0.30872,0.0002,21.12909]
[1779677721820,29.94,77076.22,0.0,0.30871,0.0002,21.12902]
[1779677725589,29.94,77078.22,0.0,0.3091,0.0002,21.14104]
[1779677725598,29.94,77078.22,0.0,0.3091,0.0002,21.14104]
[1779677726001,29.94,77078.15,0.0,0.30908,0.0002,21.14053]
[1779677730628,29.94,77077.64,0.0,0.30897,0.0002,21.13707]
[1779677731912,29.94,77074.48,0.0,0.30832,0.0002,21.11337]
[1779677732864,29.94,77073.29,0.0,0.30808,0.0002,21.10596]
[1779677732925,29.94,77065.55,0.0,0.30657,0.0002,21.05803]
[1779677738018,29.94,77065.62,0.0,0.30658,0.0002,21.05836]
[1779677743109,29.94,77067.92,0.0,0.30702,0.0002,21.07252]
[1779677748221,29.94,77069.15,0.0,0.30726,0.0002,21.08]
[1779677752029,29.93,77077.75,0.0,0.30894,0.0002,21.13288]
[1779677757064,29.93,77077.03,0.0,0.30879,0.0002,21.1281]
[1779677762100,29.93,77072.53,0.0,0.30789,0.0002,21.10002]
[1779677770158,29.93,77072.84,0.0,0.30794,0.0002,21.10146]
[1779677775192,29.93,77072.66,0.0,0.30789,0.0002,21.1]
[1779677777404,29.93,77072.68,0.0,0.30789,0.0002,21.10005]
[1779677778029,29.93,77072.68,0.0,0.30789,0.0002,21.10005]
[1779677778077,29.93,77072.68,0.0,0.30789,0.0002,21.10005]
[1779677778117,29.93,77072.93,0.0,0.30794,0.0002,21.10146]
[1779677778224,29.93,77072.93,0.0,0.30794,0.0002,21.10146]
[1779677778260,29.93,77072.93,0.0,0.30794,0.0002,21.10146]
[1779677778267,29.93,77072.93,0.0,0.30794,0.0002,21.10146]
[1779677778844,29.92,77064.36,0.0,0.30626,0.0002,21.04832]
[1779677779227,29.92,77064.36,0.0,0.30626,0.0002,21.04832]
[1779677783375,29.92,77059.55,0.0,0.30531,0.0002,21.01816]
[1779677783434,29.92,77060.23,0.0,0.30544,0.0002,21.02228]
[1779677789293,29.92,77058.93,0.0,0.30518,0.0002,21.01393]
[1779677794328,29.92,77058.16,0.0,0.30499,0.0002,21.00474]
[1779677799391,29.92,77060.12,0.0,0.30537,0.0002,21.01678]
[1779677801667,29.92,77060.76,0.0,0.30549,0.0002,21.02074]
[1779677801844,29.92,77060.76,0.0,0.30549,0.0002,21.02074]
[1779677802111,29.92,77060.76,0.0,0.30549,0.0002,21.02074]
[1779677802188,29.92,77060.76,0.0,0.30549,0.0002,21.02074]
[1779677802124,29.92,77060.17,0.0,0.30538,0.0002,21.01703]
[1779677802804,29.92,77060.17,0.0,0.30538,0.0002,21.01703]
[1779677802849,29.92,77060.17,0.0,0.30538,0.0002,21.01703]
[1779677802926,29.92,77060.17,0.0,0.30538,0.0002,21.01703]
[1779677802972,29.92,77060.17,0.0,0.30538,0.0002,21.01703]
[1779677803031,29.92,77060.17,0.0,0.30538,0.0002,21.01703]
[1779677803169,29.92,77060.17,0.0,0.30538,0.0002,21.01703]
[1779677803198,29.92,77060.17,0.0,0.30538,0.0002,21.01703]
[1779677803207,29.92,77036.41,0.0,0.30075,0.00019,20.86753]
[1779677803296,29.92,77036.41,0.0,0.30075,0.00019,20.86753]
[1779677803391,29.92,77036.41,0.0,0.30075,0.00019,20.86753]
[1779677804658,29.92,77036.41,0.0,0.30075,0.00019,20.86753]
[1779677804697,29.92,77036.41,0.0,0.30075,0.00019,20.86753]
[1779677804736,29.92,77026.29,0.0,0.29878,0.00019,20.8029]
[1779677806797,29.92,77024.42,0.0,0.29842,0.00019,20.79088]
[1779677806871,29.92,77023.48,0.0,0.29823,0.00019,20.78473]
[1779677808847,29.92,77023.48,0.0,0.29823,0.00019,20.78461]
[1779677809420,29.92,77022.04,0.0,0.29795,0.00019,20.77526]
[1779677809429,29.92,77022.04,0.0,0.29795,0.00019,20.77526]
[1779677809431,29.92,77022.04,0.0,0.29795,0.00019,20.77526]
[1779677809524,29.92,77022.04,0.0,0.29795,0.00019,20.77526]
[1779677809563,29.92,77022.04,0.0,0.29795,0.00019,20.77526]
[1779677810192,29.92,77028.87,0.0,0.29926,0.00019,20.81885]
[1779677812117,29.92,77030.77,0.0,0.29963,0.00019,20.83097]
[1779677812172,29.92,77030.48,0.0,0.29958,0.00019,20.82911]
[1779677817491,29.92,77028.0,0.0,0.29909,0.00019,20.8132]
[1779677822315,29.92,77026.2,0.0,0.29874,0.00019,20.80163]
[1779677823190,29.91,77028.62,0.0,0.29921,0.00019,20.81707]
[1779677824375,29.91,77030.42,0.0,0.29956,0.00019,20.82853]
[1779677824385,29.91,77030.42,0.0,0.29956,0.00019,20.82853]
[1779677824539,29.91,77030.42,0.0,0.29956,0.00019,20.8285]
[1779677831972,29.91,77029.36,0.0,0.29935,0.00019,20.82156]
[1779677836090,29.91,77028.87,0.0,0.29925,0.00019,20.81841]
[1779677836138,29.91,77028.87,0.0,0.29925,0.00019,20.81841]
[1779677836178,29.91,77032.41,0.0,0.29994,0.00019,20.84095]
[1779677841986,29.91,77038.28,0.0,0.30106,0.00019,20.8779]
[1779677848708,29.91,77036.94,0.0,0.30078,0.00019,20.86856]
[1779677853743,29.9,77038.23,0.0,0.30098,0.00019,20.87201]
[1779677859197,29.9,77036.87,0.0,0.3007,0.00019,20.86291]
[1779677864821,29.9,77033.55,0.0,0.30003,0.00019,20.84096]
[1779677869857,29.9,77033.06,0.0,0.29992,0.00019,20.83744]
[1779677870456,29.9,77033.06,0.0,0.29992,0.00019,20.83744]
[1779677870494,29.9,77033.06,0.0,0.29992,0.00019,20.83744]
[1779677870864,29.9,77033.5,0.0,0.30001,0.00019,20.84016]
[1779677876440,29.89,77030.76,0.0,0.29946,0.00019,20.82231]
[1779677881942,29.89,77026.71,0.0,0.29866,0.00019,20.79599]
[1779677885006,29.89,77018.68,0.0,0.2971,0.00019,20.74427]
[1779677887940,29.89,77016.95,0.0,0.29677,0.00019,20.73308]
[1779677890058,29.89,77015.83,0.0,0.29655,0.00019,20.72586]
[1779677893020,29.89,77022.79,0.0,0.2979,0.00019,20.77069]
[1779677900072,29.89,77022.96,0.0,0.29793,0.00019,20.77161]
[1779677907123,29.89,77021.29,0.0,0.2976,0.00019,20.7608]
[1779677912158,29.89,77019.4,0.0,0.29721,0.00019,20.74443]
[1779677914789,29.89,77019.72,0.0,0.29727,0.00019,20.74651]
[1779677915180,29.89,77019.81,0.0,0.29729,0.00019,20.7471]
[1779677920214,29.89,77020.1,0.0,0.29734,0.00019,20.74902]
[1779677925288,29.89,77017.95,0.0,0.29693,0.00019,20.73524]
[1779677931291,29.89,77017.93,0.0,0.29693,0.00019,20.73534]
[1779677936327,29.89,77021.43,0.0,0.29761,0.00019,20.75796]
[1779677941361,29.89,77021.28,0.0,0.29759,0.00019,20.75705]
[1779677941495,29.89,77021.28,0.0,0.29759,0.00019,20.75705]
[1779677942368,29.89,77021.09,0.0,0.29755,0.00019,20.75585]
[1779677947403,29.89,77023.75,0.0,0.29807,0.00019,20.77299]
[1779677953854,29.89,77026.97,0.0,0.29869,0.00019,20.79352]
[1779677958922,29.89,77026.46,0.0,0.29858,0.00019,20.79007]
[1779677964522,29.89,77024.9,0.0,0.29827,0.00019,20.77969]
[1779677969557,29.89,77022.43,0.0,0.29778,0.00019,20.76351]
[1779677974293,29.89,77013.32,0.0,0.29598,0.00019,20.70025]
[1779677978496,29.89,77012.66,0.0,0.29585,0.00019,20.69596]
[1779677978654,29.89,77018.95,0.0,0.29706,0.00019,20.73652]
[1779677982395,29.89,77024.69,0.0,0.29817,0.00019,20.77329]
[1779677982681,29.88,77024.51,0.0,0.29813,0.00019,20.77199]
[1779677988798,29.88,77028.45,0.0,0.29888,0.00019,20.79683]
[1779677988804,29.88,77028.45,0.0,0.29888,0.00019,20.79683]
[1779677988833,29.88,77028.93,0.0,0.29897,0.00019,20.79969]
[1779677992751,29.88,77018.59,0.0,0.29696,0.00019,20.73298]
[1779677997786,29.88,77022.28,0.0,0.29766,0.00019,20.75639]
[1779678003036,29.88,77021.29,0.0,0.29746,0.00019,20.74973]
[1779678007663,29.88,77021.25,0.0,0.29744,0.00019,20.7492]
[1779678007819,29.88,77021.25,0.0,0.29744,0.00019,20.7492]
[1779678008117,29.88,77021.25,0.0,0.29744,0.00019,20.7492]
[1779678008234,29.88,77021.25,0.0,0.29744,0.00019,20.7492]
[1779678008256,29.88,77021.25,0.0,0.29744,0.00019,20.7492]
[1779678008289,29.88,77021.25,0.0,0.29744,0.00019,20.7492]
[1779678008429,29.88,77032.34,0.0,0.29959,0.00019,20.82021]
[1779678008448,29.88,77032.34,0.0,0.29959,0.00019,20.82021]
[1779678008538,29.88,77032.34,0.0,0.29959,0.00019,20.82021]
[1779678008651,29.88,77032.34,0.0,0.29959,0.00019,20.82021]
[1779678008747,29.88,77032.34,0.0,0.29959,0.00019,20.82021]
[1779678008869,29.88,77032.34,0.0,0.29959,0.00019,20.82021]
[1779678008911,29.88,77032.34,0.0,0.29959,0.00019,20.82021]
[1779678009077,29.88,77032.34,0.0,0.29959,0.00019,20.82021]
[1779678009102,29.88,77032.34,0.0,0.29959,0.00019,20.82021]
[1779678009305,29.88,77032.34,0.0,0.29959,0.00019,20.82021]
[1779678009324,29.88,77032.34,0.0,0.29959,0.00019,20.82021]
[1779678009349,29.88,77032.34,0.0,0.29959,0.00019,20.82021]
[1779678009343,29.88,77046.35,0.0,0.30231,0.00019,20.90913]
[1779678009874,29.88,77046.35,0.0,0.30231,0.00019,20.90916]
[1779678010730,29.88,77046.35,0.0,0.30231,0.00019,20.90916]
[1779678011299,29.87,77047.95,0.0,0.30262,0.00019,20.91915]
[1779678012361,29.87,77056.42,0.0,0.30427,0.0002,20.97232]
[1779678012903,29.87,77056.42,0.0,0.30427,0.0002,20.97232]
[1779678012983,29.87,77056.42,0.0,0.30427,0.0002,20.97232]
[1779678013006,29.87,77056.42,0.0,0.30427,0.0002,20.97232]
[1779678013050,29.87,77056.42,0.0,0.30427,0.0002,20.97232]
[1779678013299,29.87,77056.42,0.0,0.30427,0.0002,20.97232]
[1779678013334,29.87,77056.42,0.0,0.30427,0.0002,20.97232]
[1779678013347,29.87,77056.42,0.0,0.30427,0.0002,20.97232]
[1779678013411,29.87,77068.65,0.0,0.30666,0.0002,21.04861]
[1779678013463,29.87,77068.65,0.0,0.30666,0.0002,21.04861]
[1779678014372,29.87,77083.46,0.0,0.30957,0.0002,21.14011]
[1779678015090,29.87,77083.46,0.0,0.30957,0.0002,21.14011]
[1779678015124,29.87,77083.46,0.0,0.30957,0.0002,21.14011]
[1779678015192,29.87,77085.77,0.0,0.31003,0.0002,21.15431]
[1779678016963,29.87,77085.77,0.0,0.31003,0.0002,21.15431]
[1779678017002,29.87,77085.77,0.0,0.31003,0.0002,21.15431]
[1779678017103,29.87,77075.98,0.0,0.3081,0.0002,21.09393]
[1779678017578,29.87,77075.98,0.0,0.3081,0.0002,21.09393]
[1779678018135,29.87,77082.16,0.0,0.30931,0.0002,21.13195]
[1779678019662,29.87,77082.16,0.0,0.30931,0.0002,21.13191]
[1779678019919,29.87,77082.16,0.0,0.30931,0.0002,21.13191]
[1779678020003,29.87,77083.35,0.0,0.30954,0.0002,21.13915]
[1779678024989,29.87,77080.59,0.0,0.30899,0.0002,21.12186]
[1779678025127,29.87,77080.96,0.0,0.30906,0.0002,21.12409]
[1779678028479,29.87,77078.61,0.0,0.30859,0.0002,21.10941]
[1779678030319,29.87,77071.62,0.0,0.30721,0.0002,21.06603]
[1779678030786,29.87,77071.62,0.0,0.30721,0.0002,21.06603]
[1779678031258,29.87,77077.45,0.0,0.30833,0.0002,21.09788]
[1779678034008,29.87,77081.73,0.0,0.30917,0.0002,21.1242]
[1779678034368,29.87,77081.99,0.0,0.30922,0.0002,21.12573]
[1779678040106,29.87,77077.29,0.0,0.30828,0.0002,21.09652]
[1779678046136,29.86,77074.3,0.0,0.30769,0.0002,21.07771]
[1779678051171,29.86,77074.42,0.0,0.3077,0.0002,21.0782]
[1779678056206,29.86,77076.01,0.0,0.30801,0.0002,21.08788]
[1779678060772,29.86,77076.5,0.0,0.3081,0.0002,21.09075]
[1779678060854,29.86,77076.5,0.0,0.3081,0.0002,21.09075]
[1779678060914,29.86,77076.5,0.0,0.3081,0.0002,21.09075]
[1779678061258,29.86,77065.13,0.0,0.30587,0.0002,21.02013]
[1779678062761,29.86,77065.13,0.0,0.30586,0.0002,21.01996]
[1779678064419,29.86,77059.46,0.0,0.30475,0.0002,20.98443]
[1779678064425,29.86,77059.46,0.0,0.30475,0.0002,20.98443]
[1779678064491,29.86,77064.0,0.0,0.30563,0.0002,21.01274]
[1779678066060,29.86,77064.3,0.0,0.30569,0.0002,21.01452]
[1779678066089,29.86,77064.3,0.0,0.30569,0.0002,21.01452]
[1779678066096,29.86,77064.3,0.0,0.30569,0.0002,21.01452]
[1779678066866,29.86,77064.34,0.0,0.30569,0.0002,21.01468]
[1779678067284,29.86,77055.49,0.0,0.30396,0.0002,20.95918]
[1779678068290,29.86,77048.02,0.0,0.3025,0.0002,20.91208]
[1779678068696,29.86,77048.02,0.0,0.3025,0.0002,20.91208]
[1779678069395,29.86,77048.02,0.0,0.3025,0.0002,20.91208]
[1779678069401,29.86,77045.5,0.0,0.30201,0.00019,20.89608]
[1779678075339,29.86,77041.14,0.0,0.30114,0.00019,20.86797]
[1779678080375,29.85,77040.22,0.0,0.30095,0.00019,20.86165]
[1779678085410,29.85,77039.84,0.0,0.30086,0.00019,20.8587]
[1779678090427,29.85,77036.68,0.0,0.30023,0.00019,20.83832]
[1779678090466,29.85,77036.68,0.0,0.30023,0.00019,20.83832]
[1779678090472,29.85,77036.68,0.0,0.30023,0.00019,20.83832]
[1779678093804,29.85,77039.15,0.0,0.30067,0.00019,20.84942]
[1779678094474,29.85,77038.36,0.0,0.30051,0.00019,20.84428]
[1779678099510,29.84,77039.79,0.0,0.30077,0.00019,20.85282]
[1779678100018,29.84,77039.79,0.0,0.30077,0.00019,20.85282]
[1779678100066,29.84,77039.79,0.0,0.30077,0.00019,20.85282]
[1779678100459,29.84,77039.79,0.0,0.30077,0.00019,20.85282]
[1779678100488,29.84,77039.79,0.0,0.30077,0.00019,20.85282]
[1779678107631,29.84,77039.68,0.0,0.30073,0.00019,20.85142]
[1779678113815,29.84,77044.07,0.0,0.30157,0.00019,20.8788]
[1779678113854,29.84,77044.07,0.0,0.30157,0.00019,20.8788]
[1779678114089,29.84,77044.07,0.0,0.30157,0.00019,20.8788]
[1779678114942,29.84,77048.73,0.0,0.30247,0.0002,20.908]
[1779678115013,29.83,77053.12,0.0,0.30332,0.0002,20.93559]
[1779678118195,29.83,77054.82,0.0,0.30364,0.0002,20.946]
[1779678122293,29.83,77057.69,0.0,0.30419,0.0002,20.96346]
[1779678122376,29.83,77057.88,0.0,0.30422,0.0002,20.96451]
[1779678127514,29.83,77058.01,0.0,0.30423,0.0002,20.96475]
[1779678127758,29.83,77058.47,0.0,0.30431,0.0002,20.96751]
[1779678133748,29.82,77059.79,0.0,0.30455,0.0002,20.97525]
[1779678138329,29.82,77069.48,0.0,0.30644,0.0002,21.03555]
[1779678143818,29.82,77063.63,0.0,0.30528,0.0002,20.99847]
[1779678149420,29.82,77063.83,0.0,0.30531,0.0002,20.99946]
[1779678150502,29.82,77064.62,0.0,0.30546,0.0002,21.00435]
[1779678150557,29.82,77064.5,0.0,0.30544,0.0002,21.00353]
[1779678151762,29.82,77064.63,0.0,0.30543,0.0002,21.00009]
[1779678151974,29.82,77064.63,0.0,0.30543,0.0002,21.00009]
[1779678152579,29.82,77062.79,0.0,0.30507,0.0002,20.98852]
[1779678154897,29.82,77055.21,0.0,0.30357,0.0002,20.94068]
[1779678156281,29.81,77045.48,0.0,0.30167,0.0002,20.87913]
[1779678161959,29.81,77042.19,0.0,0.30103,0.00019,20.85812]
[1779678164972,29.81,77041.31,0.0,0.30085,0.00019,20.85247]
[1779678165050,29.81,77041.31,0.0,0.30085,0.00019,20.85247]
[1779678165410,29.81,77040.86,0.0,0.30076,0.00019,20.84958]
[1779678168214,29.81,77032.61,0.0,0.29916,0.00019,20.79684]
[1779678171867,29.81,77033.14,0.0,0.29926,0.00019,20.80022]
[1779678172116,29.81,77033.14,0.0,0.29926,0.00019,20.80022]
[1779678172130,29.81,77033.14,0.0,0.29926,0.00019,20.80022]
[1779678172569,29.81,77026.97,0.0,0.29806,0.00019,20.76062]
[1779678173500,29.81,77026.97,0.0,0.29806,0.00019,20.76062]
[1779678173811,29.81,77022.12,0.0,0.29712,0.00019,20.72924]
[1779678173835,29.81,77022.12,0.0,0.29712,0.00019,20.72924]
[1779678173845,29.81,77022.12,0.0,0.29712,0.00019,20.72924]
[1779678177452,29.81,77012.74,0.0,0.29529,0.00019,20.66831]
[1779678177460,29.81,77012.74,0.0,0.29529,0.00019,20.66831]
[1779678177553,29.81,77013.04,0.0,0.29535,0.00019,20.67023]
[1779678181918,29.81,77010.74,0.0,0.2949,0.00019,20.65514]
[1779678181956,29.81,77010.74,0.0,0.2949,0.00019,20.65514]
[1779678181973,29.81,77010.74,0.0,0.2949,0.00019,20.65514]
[1779678181989,29.81,77010.74,0.0,0.2949,0.00019,20.65514]
[1779678182573,29.81,77010.74,0.0,0.2949,0.00019,20.65514]
[1779678182591,29.81,77010.74,0.0,0.2949,0.00019,20.65514]
[1779678182531,29.81,77016.58,0.0,0.29603,0.00019,20.69305]
[1779678182660,29.81,77016.58,0.0,0.29603,0.00019,20.69305]
[1779678182778,29.81,77016.58,0.0,0.29603,0.00019,20.69305]
[1779678184291,29.81,77027.89,0.0,0.29822,0.00019,20.76601]
[1779678184958,29.81,77027.89,0.0,0.29822,0.00019,20.76601]
[1779678185617,29.81,77027.89,0.0,0.29822,0.00019,20.76601]
[1779678185566,29.81,77019.16,0.0,0.29653,0.00019,20.70961]
[1779678186027,29.81,77019.16,0.0,0.29653,0.00019,20.70961]
[1779678186369,29.81,77019.16,0.0,0.29653,0.00019,20.70961]
[1779678186379,29.81,77019.16,0.0,0.29653,0.00019,20.70961]
[1779678186406,29.81,77019.16,0.0,0.29653,0.00019,20.70961]
[1779678186492,29.81,77018.61,0.0,0.29642,0.00019,20.70595]
[1779678187312,29.81,77018.61,0.0,0.29642,0.00019,20.70595]
[1779678187324,29.81,77027.45,0.0,0.29813,0.00019,20.76292]
[1779678189396,29.81,77029.03,0.0,0.29843,0.00019,20.77302]
[1779678189400,29.81,77032.56,0.0,0.29912,0.00019,20.7955]
[1779678190486,29.81,77032.56,0.0,0.29912,0.00019,20.7955]
[1779678191002,29.81,77036.93,0.0,0.29996,0.00019,20.82328]
[1779678191842,29.81,77036.96,0.0,0.29996,0.00019,20.8233]
[1779678192891,29.81,77037.46,0.0,0.30005,0.00019,20.82635]
[1779678197927,29.8,77039.26,0.0,0.30038,0.00019,20.837]
[1779678204254,29.79,77040.16,0.0,0.3005,0.00019,20.84123]
[1779678209036,29.79,77039.7,0.0,0.30039,0.00019,20.83746]
[1779678214324,29.79,77041.32,0.0,0.30065,0.0002,20.84291]
[1779678219359,29.78,77037.22,0.0,0.29983,0.00019,20.8161]
[1779678224394,29.78,77034.57,0.0,0.2993,0.00019,20.79849]
[1779678229429,29.78,77029.69,0.0,0.29833,0.00019,20.76654]
[1779678232203,29.78,77030.72,0.0,0.29852,0.00019,20.77286]
[1779678232602,29.78,77030.62,0.0,0.2985,0.00019,20.77213]
[1779678237623,29.77,77030.03,0.0,0.29837,0.00019,20.768]
[1779678241745,29.77,77030.44,0.0,0.29844,0.00019,20.77021]
[1779678245893,29.77,77023.67,0.0,0.29711,0.00019,20.7262]
[1779678245965,29.77,77023.67,0.0,0.29711,0.00019,20.7262]
[1779678246621,29.77,77018.97,0.0,0.29619,0.00019,20.69568]
[1779678248092,29.77,77016.77,0.0,0.29577,0.00019,20.68133]
[1779678252621,29.77,77008.62,0.0,0.29418,0.00019,20.62793]
[1779678257702,29.77,77010.22,0.0,0.29448,0.00019,20.63818]
[1779678257779,29.77,77011.95,0.0,0.29481,0.00019,20.64941]
[1779678257961,29.77,77011.95,0.0,0.29481,0.00019,20.64941]
[1779678257976,29.77,77011.95,0.0,0.29481,0.00019,20.64941]
[1779678258207,29.77,77011.95,0.0,0.29481,0.00019,20.64941]
[1779678258219,29.77,77011.95,0.0,0.29481,0.00019,20.64941]
[1779678258273,29.77,77011.95,0.0,0.29481,0.00019,20.64941]
[1779678258434,29.77,77011.95,0.0,0.29481,0.00019,20.64941]
[1779678258631,29.77,77027.4,0.0,0.29781,0.00019,20.74952]
[1779678259112,29.77,77027.4,0.0,0.29781,0.00019,20.74952]
[1779678259136,29.77,77027.4,0.0,0.29781,0.00019,20.74952]
[1779678259224,29.77,77027.4,0.0,0.29781,0.00019,20.74952]
[1779678259280,29.77,77027.4,0.0,0.29781,0.00019,20.74952]
[1779678259340,29.77,77027.4,0.0,0.29781,0.00019,20.74952]
[1779678259436,29.77,77027.4,0.0,0.29781,0.00019,20.74952]
[1779678259458,29.77,77027.4,0.0,0.29781,0.00019,20.74952]
[1779678259672,29.77,77027.4,0.0,0.29781,0.00019,20.74952]
[1779678259697,29.77,77027.4,0.0,0.29781,0.00019,20.74952]
[1779678259643,29.77,77027.4,0.0,0.29781,0.00019,20.74951]
[1779678259948,29.77,77027.4,0.0,0.29781,0.00019,20.74951]
[1779678259963,29.77,77027.4,0.0,0.29781,0.00019,20.74951]
[1779678260327,29.77,77027.4,0.0,0.29781,0.00019,20.74951]
[1779678260647,29.77,77034.98,0.0,0.29928,0.00019,20.79818]
[1779678264206,29.76,77032.46,0.0,0.29878,0.00019,20.78166]
[1779678264674,29.76,77031.52,0.0,0.2986,0.00019,20.77551]
[1779678264771,29.76,77031.52,0.0,0.2986,0.00019,20.77551]
[1779678265682,29.76,77031.51,0.0,0.29859,0.00019,20.77535]
[1779678270719,29.76,77029.51,0.0,0.29819,0.00019,20.76203]
[1779678272917,29.76,77028.23,0.0,0.2979,0.00019,20.74938]
[1779678273004,29.76,77028.23,0.0,0.2979,0.00019,20.74938]
[1779678273159,29.76,77028.23,0.0,0.2979,0.00019,20.74938]
[1779678273631,29.76,77030.75,0.0,0.29839,0.00019,20.76554]
[1779678274427,29.76,77030.75,0.0,0.29839,0.00019,20.76554]
[1779678274940,29.76,77035.83,0.0,0.29938,0.00019,20.79823]
[1779678274970,29.76,77040.72,0.0,0.30034,0.0002,20.82956]
[1779678278533,29.76,77041.27,0.0,0.30044,0.0002,20.83307]
[1779678283808,29.76,77041.26,0.0,0.30044,0.0002,20.83291]
[1779678288843,29.76,77041.14,0.0,0.30041,0.0002,20.83199]
[1779678290456,29.76,77041.14,0.0,0.30041,0.0002,20.83199]
[1779678290486,29.76,77041.14,0.0,0.30041,0.0002,20.83199]
[1779678293885,29.76,77030.28,0.0,0.29828,0.00019,20.76196]
[1779678297781,29.76,77031.76,0.0,0.29856,0.00019,20.77123]
[1779678298206,29.76,77031.76,0.0,0.29856,0.00019,20.77123]
[1779678298379,29.76,77031.76,0.0,0.29856,0.00019,20.77123]
[1779678298447,29.76,77031.76,0.0,0.29856,0.00019,20.77123]
[1779678298475,29.76,77031.76,0.0,0.29856,0.00019,20.77123]
[1779678298560,29.76,77031.76,0.0,0.29856,0.00019,20.77123]
[1779678298724,29.76,77028.9,0.0,0.298,0.00019,20.7527]
[1779678299724,29.75,77010.71,0.0,0.29446,0.00019,20.63452]
[1779678300738,29.75,77005.05,0.0,0.29337,0.00019,20.59734]
[1779678301134,29.75,77005.05,0.0,0.29337,0.00019,20.59734]
[1779678301219,29.75,77005.26,0.0,0.2934,0.00019,20.59861]
[1779678305414,29.75,77014.83,0.0,0.29524,0.00019,20.66075]
[1779678306553,29.75,77014.83,0.0,0.29524,0.00019,20.66075]
[1779678306560,29.75,77014.83,0.0,0.29524,0.00019,20.66075]
[1779678306721,29.75,77014.83,0.0,0.29524,0.00019,20.66075]
[1779678306750,29.75,77014.83,0.0,0.29524,0.00019,20.66075]
[1779678306759,29.75,77016.96,0.0,0.29566,0.00019,20.67461]
[1779678306826,29.75,77016.96,0.0,0.29566,0.00019,20.67461]
[1779678306840,29.75,77016.96,0.0,0.29566,0.00019,20.67461]
[1779678307078,29.75,77016.96,0.0,0.29566,0.00019,20.67461]
[1779678307107,29.75,77016.96,0.0,0.29566,0.00019,20.67461]
[1779678307313,29.75,77016.96,0.0,0.29566,0.00019,20.67461]
[1779678307598,29.75,77016.96,0.0,0.29566,0.00019,20.67461]
[1779678307699,29.75,77016.09,0.0,0.29548,0.00019,20.66887]
[1779678309371,29.75,77016.51,0.0,0.29556,0.00019,20.67152]
[1779678309694,29.75,77016.36,0.0,0.29553,0.00019,20.67047]
[1779678313206,29.75,77016.86,0.0,0.29562,0.00019,20.6735]
[1779678313308,29.75,77016.3,0.0,0.29551,0.00019,20.66979]
[1779678319067,29.75,77013.46,0.0,0.29495,0.00019,20.65103]
[1779678324102,29.75,77015.62,0.0,0.29537,0.00019,20.66511]
[1779678329136,29.75,77014.37,0.0,0.29513,0.00019,20.65713]
[1779678331150,29.75,77000.22,0.0,0.29237,0.00019,20.56022]
[1779678336188,29.75,77000.87,0.0,0.29249,0.00019,20.56434]
[1779678341222,29.75,77011.47,0.0,0.29453,0.00019,20.63355]
[1779678346257,29.75,77010.53,0.0,0.29434,0.00019,20.62723]
[1779678350438,29.75,77010.57,0.0,0.29435,0.00019,20.62737]
[1779678350808,29.74,77010.57,0.0,0.29434,0.00019,20.62733]
[1779678350924,29.74,77010.57,0.0,0.29434,0.00019,20.62733]
[1779678350996,29.74,77010.57,0.0,0.29434,0.00019,20.62733]
[1779678351115,29.74,77010.57,0.0,0.29434,0.00019,20.62733]
[1779678351147,29.74,77010.57,0.0,0.29434,0.00019,20.62733]
[1779678351487,29.74,77018.32,0.0,0.29585,0.00019,20.67783]
[1779678352544,29.74,77018.32,0.0,0.29585,0.00019,20.67783]
[1779678358352,29.75,77018.27,0.0,0.29584,0.00019,20.67763]
[1779678363387,29.75,77016.86,0.0,0.29557,0.00019,20.66859]
[1779678364603,29.75,77016.86,0.0,0.29557,0.00019,20.66859]
[1779678364605,29.75,77015.44,0.0,0.2953,0.00019,20.65938]
[1779678370308,29.75,77011.02,0.0,0.29445,0.00019,20.6308]
[1779678375472,29.75,77012.45,0.0,0.29474,0.00019,20.64052]
[1779678377719,29.75,77012.38,0.0,0.29472,0.00019,20.64012]
[1779678377738,29.75,77012.38,0.0,0.29472,0.00019,20.64012]
[1779678377837,29.75,77007.69,0.0,0.29382,0.00019,20.60953]
[1779678379802,29.75,76999.4,0.0,0.29222,0.00019,20.55511]
[1779678383698,29.75,77006.72,0.0,0.29363,0.00019,20.60309]
[1779678389569,29.75,77008.14,0.0,0.2939,0.00019,20.61228]
[1779678394787,29.75,77008.98,0.0,0.29403,0.00019,20.61347]
[1779678399903,29.75,77003.81,0.0,0.29303,0.00019,20.57956]
[1779678403784,29.75,77002.71,0.0,0.29282,0.00019,20.57235]
[1779678404098,29.75,77002.42,0.0,0.29276,0.00019,20.57043]
[1779678404676,29.75,77010.88,0.0,0.2944,0.00019,20.62589]
[1779678404886,29.75,77010.88,0.0,0.2944,0.00019,20.62589]
[1779678404904,29.75,77010.88,0.0,0.2944,0.00019,20.62589]
[1779678405682,29.75,77015.81,0.0,0.29535,0.00019,20.65807]
[1779678407077,29.75,77023.35,0.0,0.29682,0.00019,20.70703]
[1779678412053,29.75,77024.68,0.0,0.29707,0.00019,20.71548]
[1779678412731,29.75,77023.31,0.0,0.2968,0.00019,20.70658]
[1779678417766,29.75,77026.01,0.0,0.29733,0.00019,20.72392]
[1779678422747,29.75,77024.42,0.0,0.29701,0.00019,20.71351]
[1779678422811,29.75,77024.42,0.0,0.29701,0.00019,20.71351]
[1779678422852,29.75,77027.11,0.0,0.29753,0.00019,20.73088]
[1779678422933,29.75,77027.11,0.0,0.29753,0.00019,20.73088]
[1779678422964,29.75,77027.11,0.0,0.29753,0.00019,20.73088]
[1779678423873,29.75,77027.11,0.0,0.29753,0.00019,20.73088]
[1779678424511,29.75,77027.11,0.0,0.29753,0.00019,20.73085]
[1779678425763,29.75,77029.67,0.0,0.29803,0.00019,20.74734]
[1779678426545,29.75,77025.51,0.0,0.29722,0.00019,20.72045]
[1779678429627,29.75,77024.91,0.0,0.2971,0.00019,20.71648]
[1779678429796,29.75,77024.91,0.0,0.2971,0.00019,20.71648]
[1779678430865,29.75,77039.04,0.0,0.29985,0.0002,20.80734]
[1779678435894,29.74,77038.87,0.0,0.29981,0.0002,20.80606]
[1779678440905,29.74,77037.73,0.0,0.29957,0.0002,20.79823]
[1779678445919,29.74,77038.18,0.0,0.29964,0.0002,20.8006]
[1779678446199,29.74,77038.18,0.0,0.29964,0.0002,20.8005]
[1779678447011,29.74,77038.02,0.0,0.29961,0.0002,20.79947]
[1779678451263,29.74,77034.0,0.0,0.29882,0.00019,20.77338]
[1779678454929,29.74,77035.19,0.0,0.29901,0.0002,20.77651]
[1779678455869,29.74,77037.42,0.0,0.29944,0.0002,20.7907]
[1779678455994,29.73,77041.18,0.0,0.30017,0.0002,20.81471]
[1779678456035,29.73,77041.18,0.0,0.30017,0.0002,20.81471]
[1779678456233,29.73,77041.18,0.0,0.30017,0.0002,20.81471]
[1779678456290,29.73,77041.18,0.0,0.30017,0.0002,20.81471]
[1779678456292,29.73,77048.04,0.0,0.30151,0.0002,20.85849]
[1779678457291,29.73,77048.04,0.0,0.30151,0.0002,20.85849]
[1779678457323,29.73,77048.04,0.0,0.30151,0.0002,20.85849]
[1779678457444,29.73,77048.04,0.0,0.30151,0.0002,20.85849]
[1779678457461,29.73,77048.04,0.0,0.30151,0.0002,20.85849]
[1779678457471,29.73,77048.04,0.0,0.30151,0.0002,20.85849]
[1779678457481,29.73,77048.04,0.0,0.30151,0.0002,20.85849]
[1779678458172,29.73,77051.52,0.0,0.30219,0.0002,20.88046]
[1779678458227,29.73,77051.52,0.0,0.30219,0.0002,20.88046]
[1779678458548,29.73,77051.52,0.0,0.30219,0.0002,20.88046]
[1779678458591,29.73,77051.52,0.0,0.30219,0.0002,20.88046]
[1779678460000,29.73,77050.63,0.0,0.30201,0.0002,20.87473]
[1779678460074,29.73,77050.63,0.0,0.30201,0.0002,20.87473]
[1779678460495,29.73,77050.63,0.0,0.30201,0.0002,20.87473]
[1779678460533,29.73,77050.63,0.0,0.30201,0.0002,20.87473]
[1779678467112,29.73,77050.3,0.0,0.30193,0.0002,20.87193]
[1779678470562,29.73,77047.98,0.0,0.30147,0.0002,20.85698]
[1779678470597,29.73,77047.98,0.0,0.30147,0.0002,20.85698]
[1779678471803,29.73,77045.56,0.0,0.30099,0.0002,20.84136]
[1779678473673,29.73,77045.06,0.0,0.30089,0.0002,20.83807]
[1779678474045,29.73,77046.11,0.0,0.30108,0.0002,20.84457]
[1779678474096,29.73,77046.11,0.0,0.30108,0.0002,20.84457]
[1779678474164,29.73,77046.11,0.0,0.30108,0.0002,20.84457]
[1779678475169,29.73,77055.29,0.0,0.30288,0.0002,20.90281]
[1779678478710,29.73,77057.7,0.0,0.30335,0.0002,20.91791]
[1779678478721,29.73,77057.7,0.0,0.30335,0.0002,20.91791]
[1779678478836,29.73,77057.7,0.0,0.30335,0.0002,20.91791]
[1779678478870,29.73,77057.7,0.0,0.30335,0.0002,20.91791]
[1779678478851,29.72,77057.48,0.0,0.30329,0.0002,20.91602]
[1779678484236,29.72,77053.71,0.0,0.30253,0.0002,20.8914]
[1779678489333,29.72,77046.96,0.0,0.30118,0.0002,20.84783]
[1779678495321,29.71,77043.81,0.0,0.30055,0.0002,20.82718]
[1779678499371,29.71,77043.06,0.0,0.30039,0.0002,20.82203]
[1779678499570,29.71,77042.94,0.0,0.30036,0.0002,20.82117]
[1779678500170,29.71,77042.94,0.0,0.30036,0.0002,20.82117]
[1779678500243,29.71,77042.94,0.0,0.30036,0.0002,20.82117]
[1779678500356,29.71,77042.94,0.0,0.30036,0.0002,20.82117]
[1779678505393,29.71,77038.9,0.0,0.29956,0.0002,20.7947]
[1779678506258,29.71,77038.9,0.0,0.29956,0.0002,20.7947]
[1779678506329,29.71,77038.9,0.0,0.29956,0.0002,20.7947]
[1779678506338,29.71,77038.9,0.0,0.29956,0.0002,20.7947]
[1779678506418,29.71,77038.9,0.0,0.29956,0.0002,20.7947]
[1779678506433,29.71,77027.77,0.0,0.29738,0.00019,20.72283]
[1779678508873,29.71,77019.85,0.0,0.29583,0.00019,20.67119]
[1779678511501,29.7,77017.64,0.0,0.29539,0.00019,20.65658]
[1779678511587,29.7,77017.79,0.0,0.29539,0.00019,20.65327]
[1779678517477,29.7,77021.61,0.0,0.29612,0.00019,20.67781]
[1779678522512,29.7,77020.26,0.0,0.29585,0.00019,20.66878]
[1779678527548,29.7,77019.95,0.0,0.29579,0.00019,20.66662]
[1779678528494,29.7,77019.95,0.0,0.29579,0.00019,20.66662]
[1779678528595,29.7,77021.55,0.0,0.2961,0.00019,20.677]
[1779678530602,29.7,77021.55,0.0,0.2961,0.00019,20.67698]
[1779678532922,29.7,77027.47,0.0,0.29725,0.00019,20.71535]
[1779678532954,29.7,77027.47,0.0,0.29725,0.00019,20.71535]
[1779678532966,29.7,77027.47,0.0,0.29725,0.00019,20.71535]
[1779678532973,29.7,77027.47,0.0,0.29725,0.00019,20.71535]
[1779678532962,29.7,77028.14,0.0,0.29738,0.00019,20.71957]
[1779678533038,29.7,77028.14,0.0,0.29738,0.00019,20.71957]
[1779678533590,29.7,77028.46,0.0,0.29744,0.00019,20.72157]
[1779678535538,29.7,77033.19,0.0,0.29836,0.0002,20.75207]
[1779678535988,29.7,77030.26,0.0,0.29778,0.0002,20.73298]
[1779678540989,29.7,77029.34,0.0,0.2976,0.00019,20.72686]
[1779678541713,29.7,77029.52,0.0,0.29763,0.00019,20.72797]
[1779678541726,29.7,77029.52,0.0,0.29763,0.00019,20.72797]
[1779678541738,29.7,77029.52,0.0,0.29763,0.00019,20.72797]
[1779678541828,29.7,77030.68,0.0,0.29785,0.0002,20.73542]
[1779678547765,29.7,77036.2,0.0,0.29892,0.0002,20.77077]
[1779678547814,29.7,77036.28,0.0,0.29894,0.0002,20.77121]
[1779678551718,29.7,77043.25,0.0,0.30029,0.0002,20.81577]
[1779678556752,29.69,77042.62,0.0,0.30017,0.0002,20.81159]
[1779678558189,29.69,77042.53,0.0,0.30014,0.0002,20.8109]
[1779678558937,29.69,77042.58,0.0,0.30015,0.0002,20.81112]
[1779678560235,29.69,77042.58,0.0,0.30015,0.0002,20.81102]
[1779678560781,29.69,77042.54,0.0,0.30014,0.0002,20.81066]
[1779678566823,29.69,77043.03,0.0,0.30021,0.0002,20.81318]
[1779678567683,29.69,77043.03,0.0,0.30021,0.0002,20.81318]
[1779678567939,29.69,77043.03,0.0,0.30021,0.0002,20.81318]
[1779678567955,29.69,77043.03,0.0,0.30021,0.0002,20.81318]
[1779678568464,29.69,77042.83,0.0,0.30017,0.0002,20.8118]
[1779678574009,29.69,77043.53,0.0,0.30027,0.0002,20.81183]
[1779678574203,29.69,77041.41,0.0,0.29985,0.0002,20.7982]
[1779678574224,29.69,77041.41,0.0,0.29985,0.0002,20.7982]
[1779678574593,29.69,77041.41,0.0,0.29985,0.0002,20.7982]
[1779678575036,29.69,77032.62,0.0,0.29813,0.0002,20.7416]
[1779678575110,29.69,77032.62,0.0,0.29813,0.0002,20.7416]
[1779678575252,29.69,77032.62,0.0,0.29813,0.0002,20.7416]
[1779678575886,29.69,77032.18,0.0,0.29805,0.0002,20.73865]
[1779678576893,29.69,77019.35,0.0,0.29554,0.00019,20.65527]
[1779678578908,29.69,77014.25,0.0,0.29455,0.00019,20.62181]
[1779678580224,29.69,77015.94,0.0,0.29487,0.00019,20.63283]
[1779678580256,29.69,77015.94,0.0,0.29487,0.00019,20.63283]
[1779678580438,29.69,77015.94,0.0,0.29487,0.00019,20.63283]
[1779678580467,29.69,77015.94,0.0,0.29487,0.00019,20.63283]
[1779678585956,29.69,77016.29,0.0,0.29495,0.00019,20.63542]
[1779678590514,29.69,77016.22,0.0,0.29494,0.00019,20.6351]
[1779678590547,29.69,77016.22,0.0,0.29494,0.00019,20.6351]
[1779678590993,29.69,77016.2,0.0,0.29494,0.00019,20.63506]
[1779678596045,29.69,77017.6,0.0,0.29522,0.00019,20.64437]
[1779678596066,29.69,77017.6,0.0,0.29522,0.00019,20.64437]
[1779678597033,29.69,77017.29,0.0,0.29516,0.00019,20.64244]
[1779678598053,29.69,77017.29,0.0,0.29516,0.00019,20.64244]
[1779678598084,29.69,77016.89,0.0,0.29508,0.00019,20.63988]
[1779678599051,29.69,77016.83,0.0,0.29507,0.00019,20.63955]
[1779678604447,29.69,77019.06,0.0,0.29552,0.00019,20.65436]
[1779678610893,29.69,77019.39,0.0,0.29559,0.00019,20.6567]
[1779678610901,29.69,77019.88,0.0,0.29569,0.00019,20.66003]
[1779678616172,29.69,77026.88,0.0,0.29705,0.00019,20.70562]
[1779678621206,29.69,77027.21,0.0,0.29711,0.00019,20.70773]
[1779678623859,29.69,77028.0,0.0,0.29727,0.00019,20.71284]
[1779678623921,29.69,77028.0,0.0,0.29727,0.00019,20.71284]
[1779678629262,29.69,77031.59,0.0,0.29797,0.0002,20.73601]
[1779678634403,29.69,77030.83,0.0,0.29779,0.0002,20.72686]
[1779678641595,29.69,77029.25,0.0,0.29748,0.0002,20.71666]
[1779678647821,29.69,77031.45,0.0,0.29791,0.0002,20.7309]
[1779678647873,29.69,77031.45,0.0,0.29791,0.0002,20.7309]
[1779678648026,29.69,77036.86,0.0,0.29897,0.0002,20.76579]
[1779678650478,29.69,77039.13,0.0,0.29941,0.0002,20.78036]
[1779678650550,29.69,77046.85,0.0,0.30092,0.0002,20.8299]
[1779678656452,29.69,77044.46,0.0,0.30046,0.0002,20.81475]
[1779678659265,29.69,77043.15,0.0,0.3002,0.0002,20.80637]
[1779678659314,29.69,77043.15,0.0,0.3002,0.0002,20.80637]
[1779678659392,29.69,77043.15,0.0,0.3002,0.0002,20.80637]
[1779678659412,29.69,77043.15,0.0,0.3002,0.0002,20.80637]
[1779678659627,29.69,77043.15,0.0,0.3002,0.0002,20.80637]
[1779678659643,29.69,77043.15,0.0,0.3002,0.0002,20.80637]
[1779678659682,29.69,77047.52,0.0,0.30106,0.0002,20.83433]
[1779678660928,29.69,77047.52,0.0,0.30106,0.0002,20.83433]
[1779678665142,29.69,77056.64,0.0,0.30285,0.0002,20.89224]
[1779678671572,29.69,77052.49,0.0,0.30202,0.0002,20.86561]
[1779678676608,29.69,77041.57,0.0,0.29988,0.0002,20.79573]
[1779678681642,29.69,77042.14,0.0,0.29998,0.0002,20.79893]
[1779678686676,29.69,77039.49,0.0,0.29945,0.0002,20.78186]
[1779678691712,29.69,77039.51,0.0,0.29943,0.0002,20.77779]
[1779678696749,29.69,77044.82,0.0,0.30047,0.0002,20.81173]
[1779678701782,29.69,77037.27,0.0,0.29898,0.0002,20.76313]
[1779678706047,29.69,77040.47,0.0,0.29961,0.0002,20.78373]
[1779678710623,29.69,77040.43,0.0,0.2996,0.0002,20.78341]
[1779678712047,29.69,77040.33,0.0,0.29958,0.0002,20.78276]
[1779678712633,29.69,77040.33,0.0,0.29958,0.0002,20.78266]
[1779678718010,29.69,77044.49,0.0,0.30038,0.0002,20.80907]
[1779678720517,29.69,77050.71,0.0,0.3016,0.0002,20.84876]
[1779678720540,29.69,77050.71,0.0,0.3016,0.0002,20.84876]
[1779678720545,29.69,77050.71,0.0,0.3016,0.0002,20.84876]
[1779678725930,29.68,77052.49,0.0,0.30195,0.0002,20.86004]
[1779678725959,29.68,77052.49,0.0,0.30195,0.0002,20.86004]
[1779678726206,29.68,77055.34,0.0,0.30251,0.0002,20.87813]
[1779678727634,29.68,77055.34,0.0,0.30251,0.0002,20.87813]
[1779678727789,29.68,77055.34,0.0,0.30251,0.0002,20.87813]
[1779678727971,29.68,77055.45,0.0,0.30253,0.0002,20.87883]
[1779678728669,29.68,77055.45,0.0,0.30253,0.0002,20.87883]
[1779678728754,29.68,77055.45,0.0,0.30253,0.0002,20.87883]
[1779678729030,29.68,77029.09,0.0,0.29736,0.0002,20.70965]
[1779678730987,29.68,77023.52,0.0,0.29628,0.00019,20.6734]
[1779678736022,29.68,77020.71,0.0,0.29573,0.00019,20.65505]
[1779678741059,29.68,77019.21,0.0,0.29543,0.00019,20.64503]
[1779678746092,29.68,77021.47,0.0,0.29587,0.00019,20.65976]
[1779678749716,29.68,77021.52,0.0,0.29588,0.00019,20.66009]
[1779678750123,29.68,77021.2,0.0,0.29581,0.00019,20.658]
[1779678750639,29.68,77021.2,0.0,0.29581,0.00019,20.658]
[1779678750652,29.68,77021.2,0.0,0.29581,0.00019,20.658]
[1779678750846,29.68,77021.2,0.0,0.29581,0.00019,20.658]
[1779678757526,29.68,77025.56,0.0,0.29663,0.00019,20.68191]
[1779678763211,29.68,77022.06,0.0,0.29594,0.00019,20.65906]
[1779678766233,29.68,77012.83,0.0,0.29415,0.00019,20.59881]
[1779678766409,29.68,77012.83,0.0,0.29415,0.00019,20.59881]
[1779678769771,29.68,77009.38,0.0,0.29348,0.00019,20.57623]
[1779678770260,29.68,77009.41,0.0,0.29349,0.00019,20.57644]
[1779678770442,29.68,77009.41,0.0,0.29349,0.00019,20.57644]
[1779678770625,29.68,77009.41,0.0,0.29349,0.00019,20.57644]
[1779678770686,29.68,77009.41,0.0,0.29349,0.00019,20.57644]
[1779678770792,29.68,77009.9,0.0,0.29358,0.00019,20.57967]
[1779678772037,29.68,77009.9,0.0,0.29358,0.00019,20.57967]
[1779678772067,29.68,77009.9,0.0,0.29358,0.00019,20.57967]
[1779678772077,29.68,77009.92,0.0,0.29359,0.00019,20.57981]
[1779678777666,29.68,77011.18,0.0,0.29383,0.00019,20.58818]
[1779678780523,29.68,77010.98,0.0,0.29379,0.00019,20.58688]
[1779678780582,29.68,77010.84,0.0,0.29377,0.00019,20.58601]
[1779678786375,29.68,77009.29,0.0,0.29347,0.00019,20.57606]
[1779678787704,29.68,77009.29,0.0,0.29347,0.00019,20.57606]
[1779678787736,29.68,77009.76,0.0,0.29357,0.00019,20.57918]
[1779678790892,29.68,77009.76,0.0,0.29357,0.00019,20.57918]
[1779678790970,29.68,77010.83,0.0,0.29378,0.00019,20.58632]
[1779678793922,29.68,77010.83,0.0,0.29378,0.00019,20.58644]
[1779678794088,29.68,77010.83,0.0,0.29378,0.00019,20.58644]
[1779678794095,29.68,77010.29,0.0,0.29368,0.00019,20.58299]
[1779678797212,29.69,77011.55,0.0,0.29393,0.00019,20.59144]
[1779678800514,29.69,77012.46,0.0,0.29412,0.00019,20.59776]
[1779678800556,29.69,77012.46,0.0,0.29412,0.00019,20.59776]
[1779678800583,29.69,77012.78,0.0,0.29418,0.00019,20.59994]
[1779678806521,29.69,77018.48,0.0,0.2953,0.00019,20.63754]
[1779678807563,29.69,77018.48,0.0,0.2953,0.00019,20.63754]
[1779678807602,29.69,77017.59,0.0,0.29513,0.00019,20.63178]
[1779678810846,29.69,77023.19,0.0,0.29622,0.00019,20.66835]
[1779678810881,29.69,77023.19,0.0,0.29622,0.00019,20.66835]
[1779678812437,29.69,77024.09,0.0,0.29637,0.00019,20.67]
[1779678817946,29.69,77020.47,0.0,0.29567,0.00019,20.64662]
[1779678819850,29.69,77020.47,0.0,0.29567,0.00019,20.64665]
[1779678819932,29.69,77020.47,0.0,0.29567,0.00019,20.64665]
[1779678819941,29.69,77020.25,0.0,0.29563,0.00019,20.64525]
[1779678821636,29.69,77013.05,0.0,0.29423,0.00019,20.59834]
[1779678826675,29.69,77013.72,0.0,0.29437,0.00019,20.60313]
[1779678831707,29.7,77011.66,0.0,0.29399,0.00019,20.59008]
[1779678837997,29.7,77009.01,0.0,0.29349,0.00019,20.5731]
[1779678843792,29.7,77013.17,0.0,0.2943,0.00019,20.60045]
[1779678847239,29.7,77012.96,0.0,0.29425,0.00019,20.59902]
[1779678847277,29.7,77015.55,0.0,0.29476,0.00019,20.61593]
[1779678847932,29.7,77015.55,0.0,0.29476,0.00019,20.61593]
[1779678847964,29.7,77023.41,0.0,0.29629,0.00019,20.66716]
[1779678849631,29.7,77023.41,0.0,0.29629,0.00019,20.66727]
[1779678851478,29.7,77024.97,0.0,0.2966,0.00019,20.67751]
[1779678856882,29.7,77026.27,0.0,0.29686,0.00019,20.6862]
[1779678862002,29.7,77020.71,0.0,0.29578,0.00019,20.65028]
[1779678868304,29.7,77023.56,0.0,0.29635,0.00019,20.66932]
[1779678874001,29.7,77022.66,0.0,0.29615,0.00019,20.65953]
[1779678879037,29.71,77022.66,0.0,0.29616,0.00019,20.65981]
[1779678884072,29.71,77022.85,0.0,0.29621,0.00019,20.66134]
[1779678889107,29.71,77023.42,0.0,0.29633,0.00019,20.66529]
[1779678891589,29.71,77023.29,0.0,0.29631,0.00019,20.66455]
[1779678891617,29.71,77023.29,0.0,0.29631,0.00019,20.66455]
[1779678891641,29.71,77023.29,0.0,0.29631,0.00019,20.66455]
[1779678891664,29.71,77023.29,0.0,0.29631,0.00019,20.66455]
[1779678892129,29.71,77023.42,0.0,0.29633,0.00019,20.66544]
[1779678893199,29.71,77030.85,0.0,0.29778,0.0002,20.71361]
[1779678898530,29.71,77030.27,0.0,0.29767,0.0002,20.7099]
[1779678903690,29.71,77029.02,0.0,0.29743,0.0002,20.70185]
[1779678903749,29.71,77029.02,0.0,0.29743,0.0002,20.70185]
[1779678904319,29.71,77021.46,0.0,0.29596,0.00019,20.65283]
[1779678907320,29.71,77014.12,0.0,0.29453,0.00019,20.60511]
[1779678912038,29.71,77013.87,0.0,0.2945,0.00019,20.60385]
[1779678912078,29.71,77013.87,0.0,0.2945,0.00019,20.60385]
[1779678913053,29.71,77013.87,0.0,0.2945,0.00019,20.60395]
[1779678913077,29.71,77013.87,0.0,0.2945,0.00019,20.60395]
[1779678914038,29.71,77014.8,0.0,0.29468,0.00019,20.61012]
[1779678914070,29.71,77014.8,0.0,0.29468,0.00019,20.61012]
[1779678919256,29.72,77016.29,0.0,0.29499,0.00019,20.62029]
[1779678920446,29.72,77018.15,0.0,0.29535,0.00019,20.63254]
[1779678920466,29.72,77018.15,0.0,0.29535,0.00019,20.63254]
[1779678926369,29.72,77020.74,0.0,0.29586,0.00019,20.64964]
[1779678930467,29.72,77021.14,0.0,0.29594,0.00019,20.65235]
[1779678930505,29.72,77021.14,0.0,0.29594,0.00019,20.65235]
[1779678931598,29.72,77021.44,0.0,0.29597,0.00019,20.65009]
[1779678931629,29.72,77021.44,0.0,0.29597,0.00019,20.65009]
[1779678937447,29.72,77022.92,0.0,0.29626,0.00019,20.65983]
[1779678940563,29.72,77022.44,0.0,0.29617,0.00019,20.65677]
[1779678941866,29.72,77022.26,0.0,0.29614,0.00019,20.65568]
[1779678948881,29.72,77021.61,0.0,0.29602,0.00019,20.65178]
[1779678954565,29.72,77022.0,0.0,0.29611,0.00019,20.65456]
[1779678959601,29.72,77021.74,0.0,0.29606,0.00019,20.65307]
[1779678964635,29.72,77026.74,0.0,0.29704,0.00019,20.68562]
[1779678969671,29.72,77024.49,0.0,0.2966,0.00019,20.6711]
[1779678975294,29.72,77024.53,0.0,0.29661,0.00019,20.67136]
[1779678979497,29.72,77026.11,0.0,0.29692,0.00019,20.68152]
[1779678979872,29.72,77026.11,0.0,0.29692,0.00019,20.68152]
[1779678980134,29.72,77026.11,0.0,0.29692,0.00019,20.68152]
[1779678980235,29.72,77026.11,0.0,0.29692,0.00019,20.68149]
[1779678983272,29.72,77025.79,0.0,0.29685,0.00019,20.67936]
[1779678986540,29.72,77025.14,0.0,0.29672,0.00019,20.67503]
[1779678986791,29.72,77025.5,0.0,0.29679,0.00019,20.67732]
[1779678988022,29.72,77025.5,0.0,0.29679,0.00019,20.67732]
[1779678988045,29.72,77025.5,0.0,0.29679,0.00019,20.67732]
[1779678988085,29.72,77028.52,0.0,0.29738,0.00019,20.69683]
[1779678988737,29.72,77028.52,0.0,0.29738,0.00019,20.69683]
[1779678988754,29.72,77028.52,0.0,0.29738,0.00019,20.69683]
[1779678989164,29.72,77028.81,0.0,0.29743,0.00019,20.69867]
[1779678990443,29.72,77028.81,0.0,0.29743,0.00019,20.69867]
[1779678990480,29.72,77028.81,0.0,0.29743,0.00019,20.69867]
[1779678990495,29.72,77029.08,0.0,0.29748,0.00019,20.70037]
[1779678991793,29.72,77029.08,0.0,0.29748,0.00019,20.70037]
[1779678991920,29.72,77029.57,0.0,0.29755,0.0002,20.6992]
[1779678993233,29.72,77029.57,0.0,0.29755,0.0002,20.6992]
[1779678999388,29.72,77032.19,0.0,0.29805,0.0002,20.71581]
[1779678999397,29.72,77032.34,0.0,0.29808,0.0002,20.71674]
[1779679004915,29.72,77032.37,0.0,0.29808,0.0002,20.71674]
[1779679009920,29.72,77025.65,0.0,0.29676,0.00019,20.6732]
[1779679014939,29.72,77024.63,0.0,0.29657,0.00019,20.66664]
[1779679017903,29.72,77023.69,0.0,0.29638,0.00019,20.66056]
[1779679017915,29.72,77023.69,0.0,0.29638,0.00019,20.66056]
[1779679017921,29.72,77023.69,0.0,0.29638,0.00019,20.66056]
[1779679018048,29.72,77023.69,0.0,0.29638,0.00019,20.66056]
[1779679018083,29.72,77023.69,0.0,0.29638,0.00019,20.66056]
[1779679018338,29.72,77023.69,0.0,0.29638,0.00019,20.66056]
[1779679018365,29.72,77023.69,0.0,0.29638,0.00019,20.66056]
[1779679018408,29.72,77028.38,0.0,0.2973,0.00019,20.69096]
[1779679018599,29.72,77028.38,0.0,0.2973,0.00019,20.69096]
[1779679018631,29.72,77028.38,0.0,0.2973,0.00019,20.69096]
[1779679018861,29.72,77028.38,0.0,0.2973,0.00019,20.69096]
[1779679018897,29.72,77028.38,0.0,0.2973,0.00019,20.69096]
[1779679019075,29.72,77028.38,0.0,0.2973,0.00019,20.69096]
[1779679019125,29.72,77028.56,0.0,0.29733,0.00019,20.69213]
[1779679019931,29.72,77028.56,0.0,0.29733,0.00019,20.69213]
[1779679020054,29.72,77028.56,0.0,0.29733,0.00019,20.6921]
[1779679023401,29.72,77016.56,0.0,0.29499,0.00019,20.61403]
[1779679028512,29.72,77016.06,0.0,0.29489,0.00019,20.6107]
[1779679029445,29.72,77014.59,0.0,0.2946,0.00019,20.60104]
[1779679033232,29.72,77022.64,0.0,0.29617,0.00019,20.65337]
[1779679039524,29.71,77023.21,0.0,0.29626,0.00019,20.65664]
[1779679045211,29.71,77025.22,0.0,0.29664,0.00019,20.66917]
[1779679050247,29.71,77026.31,0.0,0.29684,0.00019,20.67572]
[1779679058305,29.71,77027.85,0.0,0.29708,0.0002,20.68061]
[1779679061650,29.7,77031.63,0.0,0.29781,0.0002,20.70474]
[1779679062383,29.7,77031.63,0.0,0.29781,0.0002,20.70474]
[1779679062404,29.7,77031.63,0.0,0.29781,0.0002,20.70474]
[1779679062486,29.7,77033.92,0.0,0.29825,0.0002,20.71941]
[1779679063035,29.7,77033.92,0.0,0.29825,0.0002,20.71941]
[1779679063276,29.7,77033.92,0.0,0.29825,0.0002,20.71941]
[1779679063425,29.7,77046.66,0.0,0.30074,0.0002,20.80123]
[1779679063568,29.7,77046.66,0.0,0.30074,0.0002,20.80123]
[1779679064347,29.7,77046.66,0.0,0.30075,0.0002,20.80125]
[1779679067487,29.7,77048.4,0.0,0.30108,0.0002,20.81224]
[1779679070494,29.7,77050.73,0.0,0.30153,0.0002,20.82687]
[1779679076430,29.7,77055.93,0.0,0.30253,0.0002,20.85924]
[1779679081511,29.7,77055.39,0.0,0.30241,0.0002,20.85538]
[1779679087520,29.69,77057.84,0.0,0.30287,0.0002,20.87016]
[1779679087667,29.69,77057.84,0.0,0.30287,0.0002,20.87016]
[1779679088084,29.69,77058.12,0.0,0.30292,0.0002,20.87182]
[1779679095577,29.69,77059.01,0.0,0.30307,0.0002,20.87669]
[1779679100612,29.68,77057.65,0.0,0.30279,0.0002,20.86754]
[1779679105649,29.68,77059.43,0.0,0.30312,0.0002,20.87834]
[1779679110684,29.68,77059.75,0.0,0.30317,0.0002,20.87986]
[1779679115728,29.68,77059.19,0.0,0.30301,0.0002,20.87152]
[1779679118717,29.68,77058.61,0.0,0.30289,0.0002,20.86766]
[1779679120531,29.68,77058.58,0.0,0.30288,0.0002,20.86738]
[1779679120575,29.68,77058.58,0.0,0.30288,0.0002,20.86738]
[1779679120536,29.67,77048.42,0.0,0.30088,0.0002,20.80259]
[1779679120755,29.67,77048.42,0.0,0.30088,0.0002,20.80259]
[1779679125450,29.67,77046.5,0.0,0.3005,0.0002,20.79023]
[1779679125464,29.67,77047.22,0.0,0.30064,0.0002,20.79479]
[1779679127198,29.67,77046.61,0.0,0.30052,0.0002,20.79086]
[1779679129750,29.67,77039.67,0.0,0.29916,0.0002,20.74629]
[1779679130430,29.67,77039.67,0.0,0.29916,0.0002,20.74629]
[1779679130528,29.67,77036.93,0.0,0.29862,0.0002,20.72866]
[1779679132841,29.67,77037.21,0.0,0.29867,0.0002,20.73042]
[1779679132883,29.67,77038.3,0.0,0.29889,0.0002,20.73738]
[1779679139120,29.67,77038.84,0.0,0.29898,0.0002,20.74049]
[1779679139619,29.67,77038.84,0.0,0.29898,0.0002,20.74049]
[1779679144922,29.67,77039.13,0.0,0.29902,0.0002,20.74179]
[1779679150626,29.67,77041.41,0.0,0.29946,0.0002,20.75614]
[1779679150966,29.67,77041.0,0.0,0.29937,0.0002,20.75335]
[1779679153927,29.67,77041.55,0.0,0.29947,0.0002,20.75675]
[1779679159022,29.66,77044.16,0.0,0.29997,0.0002,20.77317]
[1779679160438,29.66,77044.16,0.0,0.29997,0.0002,20.77317]
[1779679167501,29.66,77045.06,0.0,0.30014,0.0002,20.77854]
[1779679173123,29.66,77045.8,0.0,0.30023,0.0002,20.77847]
[1779679175235,29.66,77039.04,0.0,0.29891,0.0002,20.73497]
[1779679175266,29.66,77039.04,0.0,0.29891,0.0002,20.73497]
[1779679175281,29.66,77032.0,0.0,0.29753,0.0002,20.68941]
[1779679180514,29.66,77031.86,0.0,0.29749,0.0002,20.68831]
[1779679185869,29.66,77031.85,0.0,0.29748,0.0002,20.68805]
[1779679191249,29.66,77033.95,0.0,0.29789,0.0002,20.70135]
[1779679196284,29.65,77031.78,0.0,0.29746,0.0002,20.68712]
[1779679201319,29.65,77033.02,0.0,0.2977,0.0002,20.69505]
[1779679203674,29.65,77033.39,0.0,0.29777,0.0002,20.69743]
[1779679204343,29.65,77035.31,0.0,0.29814,0.0002,20.70982]
[1779679205632,29.65,77035.31,0.0,0.29814,0.0002,20.70982]
[1779679205689,29.65,77050.41,0.0,0.3011,0.0002,20.80686]
[1779679207456,29.65,77050.41,0.0,0.3011,0.0002,20.80678]
[1779679213405,29.65,77052.46,0.0,0.30149,0.0002,20.81949]
[1779679218438,29.65,77058.28,0.0,0.30263,0.0002,20.85625]
[1779679219161,29.65,77058.28,0.0,0.30263,0.0002,20.85625]
[1779679220458,29.65,77058.23,0.0,0.30262,0.0002,20.85586]
[1779679221200,29.65,77058.12,0.0,0.30259,0.0002,20.85508]
[1779679221245,29.65,77058.12,0.0,0.30259,0.0002,20.85501]
[1779679224292,29.65,77058.24,0.0,0.30261,0.0002,20.85561]
[1779679224421,29.65,77058.24,0.0,0.30261,0.0002,20.85561]
[1779679224441,29.65,77058.24,0.0,0.30261,0.0002,20.85561]
[1779679224469,29.65,77058.24,0.0,0.30261,0.0002,20.85561]
[1779679224630,29.65,77059.3,0.0,0.30281,0.0002,20.86227]
[1779679230430,29.65,77060.31,0.0,0.303,0.0002,20.86824]
[1779679230468,29.65,77060.31,0.0,0.303,0.0002,20.86824]
[1779679230479,29.65,77060.31,0.0,0.303,0.0002,20.86824]
[1779679231468,29.64,77060.03,0.0,0.30294,0.0002,20.86637]
[1779679231501,29.64,77060.03,0.0,0.30291,0.0002,20.86206]
[1779679232064,29.64,77060.03,0.0,0.30291,0.0002,20.86206]
[1779679232092,29.64,77060.03,0.0,0.30291,0.0002,20.86206]
[1779679232700,29.64,77060.0,0.0,0.3029,0.0002,20.86178]
[1779679234531,29.64,77060.0,0.0,0.3029,0.0002,20.86169]
[1779679234581,29.64,77057.15,0.0,0.30233,0.0002,20.84349]
[1779679237992,29.64,77054.58,0.0,0.30181,0.0002,20.82668]
[1779679238013,29.64,77054.58,0.0,0.30181,0.0002,20.82668]
[1779679238581,29.64,77054.6,0.0,0.30181,0.0002,20.82668]
[1779679240549,29.64,77054.55,0.0,0.3018,0.0002,20.82623]
[1779679240589,29.64,77054.55,0.0,0.3018,0.0002,20.82623]
[1779679240650,29.64,77049.15,0.0,0.30073,0.0002,20.79158]
[1779679246636,29.64,77048.44,0.0,0.30058,0.0002,20.78675]
[1779679251671,29.64,77048.43,0.0,0.30057,0.0002,20.78628]
[1779679256713,29.63,77049.7,0.0,0.3008,0.0002,20.79392]
[1779679257352,29.63,77049.7,0.0,0.3008,0.0002,20.79392]
[1779679257716,29.63,77054.62,0.0,0.30177,0.0002,20.82532]
[1779679260524,29.63,77060.56,0.0,0.30293,0.0002,20.86297]
[1779679260573,29.63,77060.56,0.0,0.30293,0.0002,20.86297]
[1779679264089,29.63,77062.14,0.0,0.30323,0.0002,20.87257]
[1779679264120,29.63,77062.14,0.0,0.30323,0.0002,20.87257]
[1779679264321,29.63,77062.14,0.0,0.30323,0.0002,20.87257]
[1779679268881,29.63,77061.88,0.0,0.30316,0.0002,20.87039]
[1779679268900,29.63,77061.88,0.0,0.30316,0.0002,20.87039]
[1779679269652,29.63,77061.88,0.0,0.30316,0.0002,20.87039]
[1779679269714,29.63,77068.4,0.0,0.30445,0.0002,20.91157]
[1779679269788,29.63,77068.4,0.0,0.30445,0.0002,20.91157]
[1779679274425,29.63,77076.22,0.0,0.30599,0.0002,20.96061]
[1779679274638,29.63,77076.22,0.0,0.30599,0.0002,20.96061]
[1779679278012,29.62,77078.86,0.0,0.30649,0.0002,20.97662]
[1779679278048,29.62,77078.86,0.0,0.30649,0.0002,20.97662]
[1779679278114,29.62,77078.65,0.0,0.30645,0.0002,20.97518]
[1779679282031,29.62,77081.89,0.0,0.30708,0.0002,20.99508]
[1779679282047,29.62,77081.89,0.0,0.30708,0.0002,20.99508]
[1779679282132,29.62,77080.29,0.0,0.30676,0.0002,20.98493]
[1779679284018,29.62,77080.29,0.0,0.30675,0.0002,20.9848]
[1779679284044,29.62,77080.29,0.0,0.30675,0.0002,20.9848]
[1779679284084,29.62,77079.11,0.0,0.30651,0.0002,20.97728]
[1779679290461,29.61,77078.6,0.0,0.30639,0.0002,20.97355]
[1779679290488,29.61,77078.6,0.0,0.30639,0.0002,20.97355]
[1779679290495,29.61,77078.47,0.0,0.30636,0.0002,20.97248]
[1779679295992,29.61,77080.23,0.0,0.30665,0.0002,20.97851]
[1779679301369,29.61,77077.83,0.0,0.30616,0.0002,20.96284]
[1779679302078,29.61,77077.83,0.0,0.30616,0.0002,20.96284]
[1779679302103,29.61,77077.83,0.0,0.30616,0.0002,20.96284]
[1779679302137,29.61,77077.8,0.0,0.30615,0.0002,20.96253]
[1779679308020,29.6,77076.3,0.0,0.30583,0.0002,20.95252]
[1779679314118,29.6,77073.87,0.0,0.30532,0.0002,20.93641]
[1779679319158,29.6,77071.61,0.0,0.30486,0.0002,20.92162]
[1779679324195,29.59,77069.93,0.0,0.30451,0.0002,20.91049]
[1779679329230,29.59,77068.33,0.0,0.30418,0.0002,20.89995]
[1779679334397,29.59,77068.51,0.0,0.3042,0.0002,20.90076]
[1779679338077,29.59,77061.55,0.0,0.30282,0.0002,20.85639]
[1779679340631,29.59,77061.26,0.0,0.30276,0.0002,20.85445]
[1779679340656,29.59,77061.26,0.0,0.30276,0.0002,20.85445]
[1779679340756,29.59,77061.42,0.0,0.30279,0.0002,20.85543]
[1779679342903,29.59,77059.68,0.0,0.30244,0.0002,20.84427]
[1779679342952,29.59,77059.68,0.0,0.30244,0.0002,20.84427]
[1779679344674,29.59,77042.07,0.0,0.29897,0.0002,20.73124]
[1779679345479,29.59,77042.07,0.0,0.29897,0.0002,20.73124]
[1779679345722,29.59,77041.26,0.0,0.29881,0.0002,20.72594]
[1779679346707,29.59,77041.26,0.0,0.29881,0.0002,20.72594]
[1779679346716,29.59,77041.26,0.0,0.29881,0.0002,20.72594]
[1779679346784,29.59,77036.08,0.0,0.29779,0.0002,20.69234]
[1779679352646,29.58,77032.66,0.0,0.29708,0.0002,20.6657]
[1779679352652,29.58,77032.66,0.0,0.29708,0.0002,20.6657]
[1779679352681,29.58,77032.66,0.0,0.29708,0.0002,20.6657]
[1779679352752,29.58,77033.55,0.0,0.29726,0.0002,20.67146]
[1779679353446,29.58,77033.55,0.0,0.29726,0.0002,20.67146]
[1779679353685,29.58,77033.55,0.0,0.29726,0.0002,20.67146]
[1779679353714,29.58,77033.55,0.0,0.29726,0.0002,20.67146]
[1779679353785,29.58,77028.7,0.0,0.29631,0.0002,20.63987]
[1779679356886,29.58,77025.65,0.0,0.29571,0.0002,20.61994]
[1779679358810,29.58,77026.13,0.0,0.2958,0.0002,20.62308]
[1779679364478,29.58,77028.69,0.0,0.2963,0.0002,20.63981]
[1779679369512,29.58,77030.21,0.0,0.2966,0.0002,20.64968]
[1779679376561,29.58,77031.23,0.0,0.2968,0.0002,20.65633]
[1779679377838,29.58,77031.23,0.0,0.2968,0.0002,20.65633]
[1779679377850,29.58,77031.23,0.0,0.2968,0.0002,20.65633]
[1779679377912,29.58,77031.95,0.0,0.29694,0.0002,20.66102]
[1779679378574,29.58,77032.25,0.0,0.297,0.0002,20.66298]
[1779679383610,29.58,77034.53,0.0,0.29745,0.0002,20.6778]
[1779679387615,29.58,77038.15,0.0,0.29816,0.0002,20.70127]
[1779679387619,29.58,77038.98,0.0,0.29832,0.0002,20.70661]
[1779679392676,29.58,77038.99,0.0,0.29832,0.0002,20.70659]
[1779679395872,29.58,77039.95,0.0,0.29851,0.0002,20.71278]
[1779679396703,29.58,77039.95,0.0,0.29851,0.0002,20.71275]
[1779679399650,29.58,77046.17,0.0,0.29973,0.0002,20.75284]
[1779679399792,29.58,77046.17,0.0,0.29973,0.0002,20.75284]
[1779679399863,29.58,77047.42,0.0,0.29997,0.0002,20.76084]
[1779679402366,29.58,77047.89,0.0,0.30006,0.0002,20.76383]
[1779679408694,29.58,77048.75,0.0,0.30023,0.0002,20.76939]
[1779679408789,29.58,77048.01,0.0,0.30009,0.0002,20.76463]
[1779679410185,29.58,77042.72,0.0,0.29905,0.0002,20.73055]
[1779679412981,29.58,77037.21,0.0,0.29794,0.0002,20.6908]
[1779679413823,29.58,77036.89,0.0,0.29788,0.0002,20.68879]
[1779679417438,29.58,77031.31,0.0,0.29678,0.0002,20.65253]
[1779679425840,29.58,77032.01,0.0,0.29692,0.0002,20.65712]
[1779679428928,29.58,77039.35,0.0,0.29836,0.0002,20.70471]
[1779679430561,29.58,77039.22,0.0,0.29833,0.0002,20.70383]
[1779679432089,29.58,77040.2,0.0,0.29853,0.0002,20.71014]
[1779679438505,29.58,77040.27,0.0,0.29853,0.0002,20.71034]
[1779679443050,29.58,77040.47,0.0,0.29856,0.0002,20.71135]
[1779679443151,29.58,77040.47,0.0,0.29856,0.0002,20.7113]
[1779679449626,29.58,77040.44,0.0,0.29855,0.0002,20.7109]
[1779679450874,29.58,77039.62,0.0,0.29838,0.0002,20.70548]
[1779679451254,29.58,77037.45,0.0,0.29796,0.0002,20.69137]
[1779679456762,29.58,77037.18,0.0,0.2979,0.0002,20.68946]
[1779679462894,29.58,77037.39,0.0,0.29794,0.0002,20.69072]
[1779679468202,29.57,77036.0,0.0,0.29764,0.0002,20.68115]
[1779679471478,29.57,77034.2,0.0,0.29729,0.0002,20.66939]
[1779679471544,29.57,77034.12,0.0,0.29724,0.0002,20.6646]
[1779679477268,29.57,77033.97,0.0,0.29721,0.0002,20.66344]
[1779679482047,29.57,77033.83,0.0,0.29718,0.0002,20.66245]
[1779679482631,29.57,77034.33,0.0,0.29727,0.0002,20.66563]
[1779679485605,29.57,77034.67,0.0,0.29734,0.0002,20.66778]
[1779679485866,29.57,77034.67,0.0,0.29734,0.0002,20.66778]
[1779679485888,29.57,77034.67,0.0,0.29734,0.0002,20.66778]
[1779679485902,29.57,77034.67,0.0,0.29734,0.0002,20.66778]
[1779679485982,29.57,77029.82,0.0,0.29639,0.0002,20.63617]
[1779679491488,29.57,77027.88,0.0,0.29599,0.0002,20.62301]
[1779679497405,29.57,77031.11,0.0,0.29662,0.0002,20.64392]
[1779679502772,29.57,77032.25,0.0,0.29684,0.0002,20.65117]
[1779679509490,29.57,77033.14,0.0,0.297,0.0002,20.65663]
[1779679514526,29.57,77033.84,0.0,0.29713,0.0002,20.66102]
[1779679519560,29.57,77034.53,0.0,0.29726,0.0002,20.66536]
[1779679524597,29.56,77038.65,0.0,0.29806,0.0002,20.69188]
[1779679529632,29.56,77040.66,0.0,0.29845,0.0002,20.70467]
[1779679532055,29.56,77038.91,0.0,0.29807,0.0002,20.68896]
[1779679532336,29.56,77038.91,0.0,0.29807,0.0002,20.68896]
[1779679532983,29.56,77042.92,0.0,0.29886,0.0002,20.71485]
[1779679538695,29.56,77047.47,0.0,0.29975,0.0002,20.74395]
[1779679539612,29.56,77047.47,0.0,0.29975,0.0002,20.74395]
[1779679539704,29.56,77047.29,0.0,0.29971,0.0002,20.74274]
[1779679543261,29.56,77046.68,0.0,0.29959,0.0002,20.73865]
[1779679543265,29.56,77046.68,0.0,0.29959,0.0002,20.73865]
[1779679543266,29.56,77046.68,0.0,0.29959,0.0002,20.73865]
[1779679543400,29.56,77046.68,0.0,0.29959,0.0002,20.73865]
[1779679543428,29.56,77046.68,0.0,0.29959,0.0002,20.73865]
[1779679543732,29.56,77046.68,0.0,0.29959,0.0002,20.73865]
[1779679543752,29.56,77046.68,0.0,0.29959,0.0002,20.73865]
[1779679543817,29.56,77048.72,0.0,0.29999,0.0002,20.75174]
[1779679549772,29.56,77051.8,0.0,0.30058,0.0002,20.77115]
[1779679555814,29.55,77055.17,0.0,0.30123,0.0002,20.79224]
[1779679559874,29.55,77054.21,0.0,0.30103,0.0002,20.78583]
[1779679564178,29.55,77057.67,0.0,0.3017,0.0002,20.80755]
[1779679566069,29.55,77057.58,0.0,0.30168,0.0002,20.80687]
[1779679571870,29.55,77058.26,0.0,0.30179,0.0002,20.8106]
[1779679574228,29.55,77055.88,0.0,0.30131,0.0002,20.79505]
[1779679575946,29.55,77050.3,0.0,0.30021,0.0002,20.75912]
[1779679576073,29.55,77050.3,0.0,0.30021,0.0002,20.75912]
[1779679577048,29.54,77049.65,0.0,0.30007,0.0002,20.75478]
[1779679577997,29.54,77049.65,0.0,0.30007,0.0002,20.75478]
[1779679578006,29.54,77049.28,0.0,0.3,0.0002,20.75234]
[1779679583008,29.54,77045.95,0.0,0.29934,0.0002,20.73073]
[1779679583143,29.54,77045.95,0.0,0.29934,0.0002,20.73073]
[1779679583192,29.54,77045.95,0.0,0.29934,0.0002,20.73073]
[1779679584015,29.54,77046.01,0.0,0.29935,0.0002,20.73115]
[1779679586027,29.54,77037.92,0.0,0.29776,0.0002,20.67872]
[1779679588202,29.54,77037.7,0.0,0.29772,0.0002,20.67731]
[1779679588499,29.54,77037.7,0.0,0.29772,0.0002,20.67731]
[1779679589199,29.54,77036.79,0.0,0.29754,0.0002,20.67141]
[1779679589425,29.54,77036.79,0.0,0.29754,0.0002,20.67141]
[1779679589496,29.54,77036.79,0.0,0.29754,0.0002,20.67141]
[1779679590056,29.54,77032.76,0.0,0.29674,0.0002,20.64511]
[1779679595095,29.54,77032.0,0.0,0.29655,0.0002,20.6355]
[1779679600443,29.54,77032.43,0.0,0.29663,0.0002,20.63804]
[1779679602535,29.54,77033.38,0.0,0.29681,0.0002,20.64398]
[1779679602588,29.54,77033.38,0.0,0.29681,0.0002,20.64398]
[1779679603344,29.54,77033.11,0.0,0.29675,0.0002,20.64205]
[1779679603651,29.54,77033.11,0.0,0.29675,0.0002,20.64205]
[1779679603724,29.54,77020.63,0.0,0.2943,0.0002,20.56024]
[1779679606644,29.54,77018.74,0.0,0.29393,0.0002,20.54779]
[1779679607037,29.54,77018.74,0.0,0.29393,0.0002,20.54779]
[1779679607557,29.54,77023.29,0.0,0.29482,0.0002,20.57769]
[1779679610179,29.54,77025.95,0.0,0.29534,0.0002,20.59512]
[1779679611069,29.54,77026.13,0.0,0.29538,0.0002,20.5963]
[1779679613179,29.54,77025.4,0.0,0.29523,0.0002,20.59144]
[1779679619260,29.54,77023.17,0.0,0.29479,0.0002,20.57666]
[1779679624295,29.54,77022.37,0.0,0.29463,0.0002,20.57138]
[1779679629330,29.54,77019.75,0.0,0.29412,0.0002,20.55415]
[1779679631752,29.54,77020.41,0.0,0.29425,0.0002,20.5585]
[1779679631760,29.54,77020.41,0.0,0.29425,0.0002,20.5585]
[1779679631787,29.54,77020.41,0.0,0.29425,0.0002,20.5585]
[1779679631800,29.54,77020.86,0.0,0.29434,0.0002,20.56146]
[1779679636180,29.54,77016.91,0.0,0.29357,0.0002,20.53554]
[1779679640314,29.54,77015.58,0.0,0.29332,0.0002,20.52705]
[1779679640360,29.54,77015.58,0.0,0.29332,0.0002,20.52705]
[1779679641951,29.54,77015.61,0.0,0.29332,0.0002,20.52733]
[1779679642020,29.54,77011.88,0.0,0.2926,0.0002,20.50271]
[1779679647455,29.54,77006.88,0.0,0.29164,0.00019,20.47007]
[1779679648995,29.54,77006.88,0.0,0.29164,0.00019,20.47007]
[1779679649019,29.54,77006.88,0.0,0.29164,0.00019,20.47007]
[1779679649083,29.54,77013.88,0.0,0.293,0.0002,20.5165]
[1779679650549,29.54,77016.19,0.0,0.29346,0.0002,20.53179]
[1779679650646,29.54,77017.69,0.0,0.29375,0.0002,20.54171]
[1779679657526,29.54,77016.75,0.0,0.29354,0.0002,20.53144]
[1779679662561,29.54,77017.02,0.0,0.2936,0.0002,20.53335]
[1779679667693,29.54,77015.53,0.0,0.29331,0.0002,20.52365]
[1779679667857,29.54,77015.53,0.0,0.29331,0.0002,20.52365]
[1779679669200,29.54,77024.99,0.0,0.29516,0.0002,20.58598]
[1779679670449,29.54,77025.66,0.0,0.2953,0.0002,20.59047]
[1779679675453,29.55,77027.25,0.0,0.29562,0.0002,20.60133]
[1779679680429,29.55,77026.22,0.0,0.29544,0.0002,20.595]
[1779679680433,29.55,77026.22,0.0,0.29544,0.0002,20.595]
[1779679680525,29.55,77026.22,0.0,0.29544,0.0002,20.595]
[1779679680703,29.55,77026.22,0.0,0.29544,0.0002,20.59509]
[1779679682750,29.55,77037.76,0.0,0.29771,0.0002,20.67052]
[1779679683417,29.55,77037.76,0.0,0.29771,0.0002,20.67052]
[1779679683424,29.55,77037.76,0.0,0.29771,0.0002,20.67052]
[1779679683452,29.55,77037.76,0.0,0.29771,0.0002,20.67052]
[1779679685465,29.55,77039.33,0.0,0.29802,0.0002,20.68079]
[1779679685737,29.55,77039.99,0.0,0.29815,0.0002,20.68508]
[1779679689957,29.55,77038.22,0.0,0.2978,0.0002,20.67361]
[1779679689988,29.55,77038.22,0.0,0.2978,0.0002,20.67361]
[1779679691618,29.55,77035.94,0.0,0.29735,0.0002,20.65882]
[1779679691626,29.55,77035.94,0.0,0.29735,0.0002,20.65882]
[1779679691675,29.55,77035.94,0.0,0.29735,0.0002,20.65882]
[1779679691781,29.55,77035.96,0.0,0.29736,0.0002,20.65896]
[1779679693678,29.55,77035.88,0.0,0.29734,0.0002,20.65845]
[1779679694120,29.55,77036.03,0.0,0.29737,0.0002,20.65944]
[1779679694724,29.55,77036.03,0.0,0.29737,0.0002,20.65944]
[1779679694825,29.55,77031.05,0.0,0.2964,0.0002,20.62701]
[1779679697706,29.55,77025.43,0.0,0.29529,0.0002,20.59024]
[1779679698153,29.55,77025.81,0.0,0.29537,0.0002,20.59271]
[1779679700041,29.55,77025.91,0.0,0.29539,0.0002,20.5933]
[1779679700052,29.55,77025.91,0.0,0.29539,0.0002,20.5933]
[1779679700574,29.55,77025.75,0.0,0.29535,0.0002,20.59218]
[1779679700626,29.55,77025.75,0.0,0.29535,0.0002,20.59218]
[1779679702304,29.55,77026.15,0.0,0.29543,0.0002,20.59467]
[1779679702324,29.55,77026.15,0.0,0.29543,0.0002,20.59467]
[1779679708297,29.55,77023.01,0.0,0.2948,0.0002,20.57379]
[1779679714259,29.55,77026.04,0.0,0.29536,0.0002,20.58917]
[1779679719996,29.55,77028.98,0.0,0.29593,0.0002,20.60818]
[1779679720483,29.55,77028.98,0.0,0.29593,0.0002,20.60818]
[1779679720533,29.55,77028.98,0.0,0.29593,0.0002,20.60818]
[1779679726037,29.54,77027.0,0.0,0.29553,0.0002,20.59498]
[1779679731073,29.54,77025.38,0.0,0.29521,0.0002,20.58417]
[1779679731563,29.54,77025.38,0.0,0.29521,0.0002,20.58417]
[1779679732636,29.54,77025.04,0.0,0.29514,0.0002,20.58191]
[1779679734069,29.54,77025.06,0.0,0.29514,0.0002,20.582]
[1779679734099,29.54,77025.06,0.0,0.29514,0.0002,20.582]
[1779679736086,29.54,77024.8,0.0,0.29509,0.0002,20.58022]
[1779679736972,29.54,77025.38,0.0,0.2952,0.0002,20.58399]
[1779679737115,29.54,77026.4,0.0,0.2954,0.0002,20.59064]
[1779679742149,29.54,77025.78,0.0,0.29528,0.0002,20.58658]
[1779679747167,29.54,77030.06,0.0,0.29612,0.0002,20.61459]
[1779679749274,29.54,77016.44,0.0,0.29345,0.0002,20.5251]
[1779679749635,29.54,77016.44,0.0,0.29345,0.0002,20.5251]
[1779679749762,29.54,77016.44,0.0,0.29345,0.0002,20.5251]
[1779679750254,29.54,77016.44,0.0,0.29345,0.0002,20.5251]
[1779679750265,29.54,77016.44,0.0,0.29345,0.0002,20.5251]
[1779679750204,29.54,77016.44,0.0,0.29345,0.0002,20.52504]
[1779679750411,29.54,77016.44,0.0,0.29345,0.0002,20.52504]
[1779679750426,29.54,77016.44,0.0,0.29345,0.0002,20.52504]
[1779679750484,29.54,77016.44,0.0,0.29345,0.0002,20.52504]
[1779679750494,29.54,77016.44,0.0,0.29345,0.0002,20.52504]
[1779679750692,29.54,77016.44,0.0,0.29345,0.0002,20.52504]
[1779679751212,29.54,77002.56,0.0,0.29074,0.00019,20.43298]
[1779679752018,29.54,77002.56,0.0,0.29074,0.00019,20.43298]
[1779679752224,29.54,77000.79,0.0,0.2904,0.00019,20.42121]
[1779679754236,29.54,77012.53,0.0,0.29269,0.0002,20.49928]
[1779679759253,29.54,77013.73,0.0,0.29293,0.0002,20.50738]
[1779679761550,29.54,77015.25,0.0,0.29323,0.0002,20.51752]
[1779679762259,29.54,77015.32,0.0,0.29324,0.0002,20.51802]
[1779679764016,29.54,77015.32,0.0,0.29324,0.0002,20.51805]
[1779679764025,29.54,77015.32,0.0,0.29324,0.0002,20.51805]
[1779679764078,29.54,77015.32,0.0,0.29324,0.0002,20.51805]
[1779679764136,29.54,77015.32,0.0,0.29324,0.0002,20.51808]
[1779679769342,29.54,77016.73,0.0,0.29352,0.0002,20.52753]
[1779679774683,29.55,77016.9,0.0,0.29353,0.0002,20.52459]
[1779679780419,29.55,77017.55,0.0,0.29366,0.0002,20.52905]
[1779679786630,29.55,77020.55,0.0,0.29425,0.0002,20.54893]
[1779679792503,29.55,77022.92,0.0,0.29472,0.0002,20.56459]
[1779679798544,29.55,77022.12,0.0,0.29456,0.0002,20.55937]
[1779679800177,29.55,77022.12,0.0,0.29456,0.0002,20.55937]
[1779679800570,29.55,77021.81,0.0,0.2945,0.0002,20.55734]
[1779679806789,29.55,77025.61,0.0,0.29525,0.0002,20.58222]
[1779679807032,29.55,77025.44,0.0,0.29521,0.0002,20.5811]
[1779679807716,29.55,77025.44,0.0,0.29521,0.0002,20.5811]
[1779679807733,29.55,77025.44,0.0,0.29521,0.0002,20.5811]
[1779679808027,29.55,77025.44,0.0,0.29521,0.0002,20.5811]
[1779679808065,29.55,77034.67,0.0,0.29703,0.0002,20.64146]
[1779679808768,29.55,77034.67,0.0,0.29703,0.0002,20.64146]
[1779679808775,29.55,77034.67,0.0,0.29703,0.0002,20.64146]
[1779679808989,29.55,77034.67,0.0,0.29703,0.0002,20.64146]
[1779679809221,29.55,77037.23,0.0,0.29753,0.0002,20.65812]
[1779679814233,29.55,77039.05,0.0,0.29789,0.0002,20.67019]
[1779679814945,29.55,77040.13,0.0,0.29811,0.0002,20.67726]
[1779679814952,29.55,77040.13,0.0,0.29811,0.0002,20.67726]
[1779679814956,29.55,77040.13,0.0,0.29811,0.0002,20.67726]
[1779679814985,29.55,77040.13,0.0,0.29811,0.0002,20.67726]
[1779679815313,29.55,77040.38,0.0,0.29816,0.0002,20.67893]
[1779679815381,29.55,77040.38,0.0,0.29816,0.0002,20.67893]
[1779679815413,29.55,77040.38,0.0,0.29816,0.0002,20.67893]
[1779679815691,29.55,77040.38,0.0,0.29816,0.0002,20.67893]
[1779679816525,29.55,77044.71,0.0,0.29901,0.0002,20.70701]
[1779679816544,29.55,77044.71,0.0,0.29901,0.0002,20.70701]
[1779679817317,29.55,77049.2,0.0,0.2999,0.0002,20.736]
[1779679821644,29.55,77049.22,0.0,0.2999,0.0002,20.73609]
[1779679826747,29.55,77047.88,0.0,0.29963,0.0002,20.72737]
[1779679826884,29.55,77047.88,0.0,0.29963,0.0002,20.72737]
[1779679827278,29.55,77047.88,0.0,0.29963,0.0002,20.72737]
[1779679827332,29.55,77047.88,0.0,0.29963,0.0002,20.72737]
[1779679827341,29.55,77047.88,0.0,0.29963,0.0002,20.72737]
[1779679827307,29.55,77046.5,0.0,0.29936,0.0002,20.71844]
[1779679827924,29.55,77046.5,0.0,0.29936,0.0002,20.71844]
[1779679828255,29.55,77046.5,0.0,0.29936,0.0002,20.71844]
[1779679828299,29.55,77046.5,0.0,0.29936,0.0002,20.71844]
[1779679828275,29.55,77036.15,0.0,0.29732,0.0002,20.65134]
[1779679830025,29.55,77031.29,0.0,0.29637,0.0002,20.6197]
[1779679830067,29.55,77031.29,0.0,0.29637,0.0002,20.6197]
[1779679830168,29.55,77031.74,0.0,0.29646,0.0002,20.62263]
[1779679835809,29.55,77032.07,0.0,0.2965,0.0002,20.62088]
[1779679840844,29.55,77030.93,0.0,0.29629,0.0002,20.61371]
[1779679845879,29.55,77027.97,0.0,0.29572,0.0002,20.59462]
[1779679851182,29.55,77026.29,0.0,0.29538,0.0002,20.58358]
[1779679851248,29.55,77021.97,0.0,0.29454,0.0002,20.55519]
[1779679856959,29.55,77020.15,0.0,0.29418,0.0002,20.54304]
[1779679861999,29.55,77018.77,0.0,0.2939,0.0002,20.53388]
[1779679862964,29.55,77018.77,0.0,0.2939,0.0002,20.53388]
[1779679863030,29.55,77018.72,0.0,0.29389,0.0002,20.53354]
[1779679865041,29.55,77031.83,0.0,0.29646,0.0002,20.61947]
[1779679866315,29.55,77031.83,0.0,0.29646,0.0002,20.61947]
[1779679866385,29.55,77031.49,0.0,0.29639,0.0002,20.61722]
[1779679870067,29.55,77022.48,0.0,0.29462,0.0002,20.55799]
[1779679875404,29.55,77023.72,0.0,0.29486,0.0002,20.56601]
[1779679880142,29.55,77030.73,0.0,0.29623,0.0002,20.61171]
[1779679885175,29.55,77029.43,0.0,0.29597,0.0002,20.60303]
[1779679888928,29.55,77031.98,0.0,0.29646,0.0002,20.61957]
[1779679890988,29.55,77033.43,0.0,0.29674,0.0002,20.62891]
[1779679901854,29.55,77032.9,0.0,0.2966,0.0002,20.62091]
[1779679902366,29.55,77032.9,0.0,0.2966,0.0002,20.62091]
[1779679902387,29.55,77032.9,0.0,0.2966,0.0002,20.62091]
[1779679902426,29.54,77019.27,0.0,0.29392,0.0002,20.53119]
[1779679908339,29.54,77018.56,0.0,0.29378,0.0002,20.52664]
[1779679910637,29.54,77019.65,0.0,0.294,0.0002,20.53389]
[1779679911360,29.54,77022.67,0.0,0.29459,0.0002,20.55378]
[1779679911553,29.54,77022.67,0.0,0.29459,0.0002,20.55378]
[1779679917405,29.54,77022.46,0.0,0.29455,0.0002,20.55242]
[1779679920437,29.54,77021.7,0.0,0.2944,0.0002,20.54743]
[1779679921452,29.54,77020.29,0.0,0.29412,0.0002,20.53817]
[1779679922441,29.54,77025.08,0.0,0.29506,0.0002,20.56966]
[1779679924469,29.54,77023.53,0.0,0.29476,0.0002,20.55948]
[1779679924531,29.54,77022.09,0.0,0.29448,0.0002,20.55001]
[1779679929535,29.55,77021.61,0.0,0.29439,0.0002,20.54719]
[1779679929566,29.55,77021.61,0.0,0.29439,0.0002,20.54719]
[1779679929595,29.55,77021.61,0.0,0.29439,0.0002,20.54719]
[1779679930375,29.55,77010.93,0.0,0.29231,0.0002,20.4768]
[1779679931303,29.55,77001.41,0.0,0.29046,0.00019,20.41362]
[1779679931650,29.55,77001.41,0.0,0.29046,0.00019,20.41362]
[1779679932073,29.55,77001.41,0.0,0.29046,0.00019,20.41362]
[1779679932438,29.55,76999.23,0.0,0.29003,0.00019,20.39917]
[1779679935333,29.55,76996.6,0.0,0.28953,0.00019,20.38179]
[1779679936223,29.55,76996.08,0.0,0.28943,0.00019,20.37838]
[1779679943587,29.55,76994.07,0.0,0.28906,0.00019,20.36557]
[1779679948622,29.55,76988.25,0.0,0.28793,0.00019,20.32655]
[1779679954236,29.55,76987.76,0.0,0.2878,0.00019,20.31896]
[1779679959700,29.55,76983.86,0.0,0.28705,0.00019,20.29276]
[1779679964733,29.55,76982.88,0.0,0.28686,0.00019,20.28622]
[1779679968129,29.55,76983.66,0.0,0.28702,0.00019,20.2915]
[1779679968500,29.55,76983.66,0.0,0.28702,0.00019,20.2915]
[1779679968464,29.55,76983.13,0.0,0.28691,0.00019,20.28793]
[1779679968719,29.55,76983.13,0.0,0.28691,0.00019,20.28793]
[1779679968941,29.55,76983.13,0.0,0.28691,0.00019,20.28793]
[1779679969113,29.55,76983.13,0.0,0.28691,0.00019,20.28793]
[1779679969118,29.55,76967.09,0.0,0.28382,0.00019,20.17918]
[1779679969617,29.55,76967.09,0.0,0.28382,0.00019,20.17918]
[1779679969701,29.55,76967.09,0.0,0.28382,0.00019,20.17918]
[1779679969981,29.55,76967.09,0.0,0.28382,0.00019,20.17918]
[1779679970020,29.55,76967.09,0.0,0.28382,0.00019,20.17918]
[1779679970152,29.55,76967.09,0.0,0.28382,0.00019,20.17918]
[1779679970168,29.55,76967.09,0.0,0.28382,0.00019,20.17918]
[1779679970269,29.55,76967.09,0.0,0.28382,0.00019,20.17918]
[1779679970292,29.55,76967.09,0.0,0.28382,0.00019,20.17918]
[1779679970343,29.55,76967.09,0.0,0.28382,0.00019,20.17918]
[1779679970390,29.55,76967.09,0.0,0.28382,0.00019,20.17918]
[1779679970424,29.55,76955.85,0.0,0.28166,0.00019,20.1024]
[1779679970551,29.55,76955.85,0.0,0.28166,0.00019,20.1024]
[1779679970573,29.55,76955.85,0.0,0.28166,0.00019,20.1024]
[1779679970583,29.55,76955.85,0.0,0.28166,0.00019,20.1024]
[1779679971165,29.55,76955.85,0.0,0.28166,0.00019,20.1024]
[1779679971381,29.55,76955.85,0.0,0.28166,0.00019,20.1024]
[1779679971420,29.55,76955.85,0.0,0.28166,0.00019,20.1024]
[1779679971482,29.55,76953.34,0.0,0.28118,0.00019,20.08517]
[1779679975342,29.55,76954.78,0.0,0.28146,0.00019,20.09513]
[1779679975513,29.55,76954.92,0.0,0.28149,0.00019,20.0962]
[1779679976074,29.55,76954.92,0.0,0.28149,0.00019,20.0962]
[1779679976098,29.55,76954.92,0.0,0.28149,0.00019,20.0962]
[1779679976178,29.55,76954.92,0.0,0.28149,0.00019,20.0962]
[1779679976279,29.55,76954.42,0.0,0.28139,0.00019,20.09287]
[1779679977546,29.55,76953.05,0.0,0.28113,0.00019,20.08357]
[1779679977618,29.55,76953.05,0.0,0.28113,0.00019,20.08357]
[1779679977707,29.55,76953.05,0.0,0.28113,0.00019,20.08357]
[1779679977825,29.55,76953.05,0.0,0.28113,0.00019,20.08357]
[1779679977855,29.55,76953.05,0.0,0.28113,0.00019,20.08357]
[1779679978037,29.55,76953.05,0.0,0.28113,0.00019,20.08357]
[1779679978062,29.55,76953.05,0.0,0.28113,0.00019,20.08357]
[1779679978256,29.55,76953.05,0.0,0.28113,0.00019,20.08357]
[1779679978273,29.55,76953.05,0.0,0.28113,0.00019,20.08357]
[1779679978459,29.55,76953.05,0.0,0.28113,0.00019,20.08357]
[1779679978465,29.55,76949.0,0.0,0.28036,0.00019,20.05581]
[1779679979291,29.55,76949.0,0.0,0.28036,0.00019,20.05581]
[1779679979340,29.55,76949.0,0.0,0.28036,0.00019,20.05581]
[1779679979412,29.55,76949.0,0.0,0.28036,0.00019,20.05581]
[1779679979501,29.56,76949.22,0.0,0.28041,0.00019,20.05746]
[1779679981395,29.56,76949.22,0.0,0.28041,0.00019,20.0576]
[1779679981520,29.56,76949.22,0.0,0.28041,0.00019,20.0576]
[1779679981744,29.56,76953.06,0.0,0.28115,0.00019,20.08417]
[1779679981859,29.56,76953.06,0.0,0.28116,0.00019,20.08428]
[1779679985640,29.56,76956.81,0.0,0.28188,0.00019,20.11027]
[1779679985921,29.56,76960.54,0.0,0.2826,0.00019,20.13589]
[1779679987645,29.56,76964.39,0.0,0.28334,0.00019,20.16233]
[1779679990413,29.56,76968.08,0.0,0.28406,0.00019,20.18768]
[1779679990445,29.56,76967.72,0.0,0.28399,0.00019,20.18532]
[1779679996262,29.56,76969.49,0.0,0.28435,0.00019,20.19792]
[1779679997555,29.56,76969.49,0.0,0.28435,0.00019,20.19792]
[1779679997679,29.56,76972.56,0.0,0.28494,0.00019,20.21887]
[1779679997706,29.56,76972.56,0.0,0.28494,0.00019,20.21887]
[1779679997935,29.56,76972.56,0.0,0.28494,0.00019,20.21887]
[1779679998016,29.56,76972.56,0.0,0.28494,0.00019,20.21887]
[1779679998479,29.56,76975.11,0.0,0.28544,0.00019,20.23624]
[1779680001990,29.56,76980.28,0.0,0.28644,0.00019,20.27134]
[1779680004047,29.56,76980.95,0.0,0.28657,0.00019,20.2759]
[1779680009069,29.56,76987.48,0.0,0.28783,0.00019,20.31984]
[1779680010191,29.56,76988.63,0.0,0.28806,0.00019,20.32755]
[1779680010202,29.56,76988.63,0.0,0.28806,0.00019,20.32755]
[1779680010208,29.56,76988.63,0.0,0.28806,0.00019,20.32755]
[1779680011481,29.56,76988.8,0.0,0.28809,0.00019,20.32867]
[1779680011511,29.56,76988.8,0.0,0.28809,0.00019,20.32867]
[1779680011584,29.56,76988.86,0.0,0.28807,0.00019,20.32477]
[1779680012255,29.56,76988.86,0.0,0.28807,0.00019,20.32477]
[1779680012477,29.56,76996.15,0.0,0.28948,0.00019,20.37359]
[1779680015627,29.56,77001.98,0.0,0.29062,0.00019,20.41266]
[1779680016370,29.56,77001.98,0.0,0.29062,0.00019,20.41266]
[1779680016381,29.56,77001.98,0.0,0.29062,0.00019,20.41266]
[1779680017199,29.56,77004.68,0.0,0.29115,0.00019,20.43066]
[1779680018418,29.56,77004.38,0.0,0.29109,0.00019,20.42869]
[1779680018431,29.56,77004.38,0.0,0.29109,0.00019,20.42869]
[1779680018511,29.56,77006.21,0.0,0.29145,0.00019,20.44086]
[1779680022522,29.57,77009.5,0.0,0.29209,0.00019,20.46283]
[1779680023146,29.57,77009.3,0.0,0.29206,0.00019,20.46165]
[1779680028180,29.57,77011.68,0.0,0.29253,0.0002,20.47783]
[1779680033215,29.57,77012.0,0.0,0.29261,0.0002,20.48037]
[1779680037736,29.57,77015.89,0.0,0.29338,0.0002,20.50637]
[1779680037772,29.57,77015.89,0.0,0.29338,0.0002,20.50637]
[1779680038943,29.57,77016.88,0.0,0.29357,0.0002,20.51292]
[1779680038962,29.57,77016.88,0.0,0.29357,0.0002,20.51292]
[1779680044295,29.57,77020.55,0.0,0.29429,0.0002,20.5372]
[1779680048870,29.57,77018.46,0.0,0.29389,0.0002,20.52354]
[1779680049326,29.57,77018.72,0.0,0.29394,0.0002,20.52527]
[1779680050540,29.57,77018.72,0.0,0.29394,0.0002,20.52527]
[1779680055050,29.57,77011.53,0.0,0.29254,0.0002,20.47796]
[1779680060404,29.58,77012.04,0.0,0.29267,0.0002,20.48228]
[1779680066289,29.58,77014.95,0.0,0.29325,0.0002,20.50192]
[1779680067583,29.58,77014.85,0.0,0.29324,0.0002,20.50144]
[1779680068460,29.58,77014.85,0.0,0.29324,0.0002,20.50163]
[1779680070544,29.58,77014.1,0.0,0.2931,0.0002,20.49677]
[1779680075875,29.58,77015.17,0.0,0.29329,0.0002,20.50004]
[1779680081553,29.59,77015.55,0.0,0.29338,0.0002,20.50321]
[1779680087593,29.59,77016.27,0.0,0.29354,0.0002,20.50853]
[1779680092629,29.59,77017.74,0.0,0.29384,0.0002,20.51865]
[1779680097664,29.59,77017.73,0.0,0.29386,0.0002,20.51916]
[1779680101280,29.6,77021.8,0.0,0.29467,0.0002,20.5462]
[1779680106181,29.6,77027.03,0.0,0.2957,0.0002,20.58075]
[1779680107774,29.6,77029.24,0.0,0.29614,0.0002,20.59534]
[1779680107813,29.6,77029.24,0.0,0.29614,0.0002,20.59534]
[1779680108791,29.6,77032.11,0.0,0.2967,0.0002,20.61408]
[1779680108800,29.6,77032.11,0.0,0.2967,0.0002,20.61408]
[1779680108826,29.6,77032.11,0.0,0.2967,0.0002,20.61408]
[1779680109556,29.6,77032.11,0.0,0.2967,0.0002,20.61408]
[1779680109593,29.6,77038.66,0.0,0.29799,0.0002,20.65669]
[1779680110272,29.6,77038.66,0.0,0.29799,0.0002,20.65669]
[1779680110558,29.6,77038.66,0.0,0.29799,0.0002,20.65669]
[1779680110569,29.6,77038.66,0.0,0.29799,0.0002,20.65669]
[1779680110583,29.6,77038.66,0.0,0.29799,0.0002,20.65669]
[1779680110604,29.6,77038.66,0.0,0.29799,0.0002,20.65669]
[1779680111174,29.6,77047.5,0.0,0.29973,0.0002,20.71384]
[1779680114259,29.6,77056.52,0.0,0.30151,0.0002,20.7717]
[1779680117884,29.6,77055.11,0.0,0.30123,0.0002,20.76259]
[1779680121122,29.6,77055.01,0.0,0.30121,0.0002,20.76187]
[1779680124775,29.6,77054.74,0.0,0.30115,0.0002,20.76011]
[1779680125232,29.6,77054.74,0.0,0.30115,0.0002,20.76011]
[1779680125622,29.6,77047.21,0.0,0.29967,0.0002,20.71174]
[1779680125923,29.6,77047.21,0.0,0.29967,0.0002,20.71174]
[1779680126475,29.6,77037.44,0.0,0.29774,0.0002,20.64859]
[1779680131615,29.6,77032.64,0.0,0.29681,0.0002,20.61759]
[1779680137247,29.6,77032.5,0.0,0.29676,0.0002,20.6129]
[1779680138467,29.6,77032.5,0.0,0.29676,0.0002,20.6129]
[1779680138518,29.6,77032.5,0.0,0.29676,0.0002,20.6129]
[1779680138529,29.6,77032.5,0.0,0.29676,0.0002,20.6129]
[1779680143986,29.6,77033.05,0.0,0.29689,0.0002,20.61709]
[1779680149031,29.61,77033.67,0.0,0.29703,0.0002,20.6216]
[1779680151383,29.61,77033.81,0.0,0.29706,0.0002,20.62261]
[1779680151470,29.61,77033.81,0.0,0.29706,0.0002,20.62261]
[1779680151526,29.61,77033.81,0.0,0.29706,0.0002,20.62261]
[1779680151667,29.61,77030.71,0.0,0.29645,0.0002,20.60247]
[1779680155064,29.61,77023.38,0.0,0.29502,0.0002,20.55465]
[1779680160522,29.61,77024.14,0.0,0.29517,0.0002,20.55964]
[1779680166145,29.61,77028.37,0.0,0.29599,0.0002,20.58725]
[1779680171178,29.61,77026.9,0.0,0.2957,0.0002,20.57762]
[1779680177530,29.61,77029.27,0.0,0.29617,0.0002,20.5931]
[1779680184269,29.61,77030.92,0.0,0.29649,0.0002,20.60386]
[1779680189307,29.61,77028.9,0.0,0.2961,0.0002,20.59078]
[1779680194343,29.61,77030.6,0.0,0.2964,0.0002,20.59762]
[1779680199376,29.61,77030.23,0.0,0.29633,0.0002,20.5952]
[1779680204411,29.61,77027.35,0.0,0.29577,0.0002,20.57653]
[1779680209572,29.61,77029.04,0.0,0.2961,0.0002,20.58763]
[1779680212659,29.61,77033.41,0.0,0.29696,0.0002,20.61613]
[1779680212707,29.61,77033.41,0.0,0.29696,0.0002,20.61613]
[1779680213564,29.61,77035.74,0.0,0.29742,0.0002,20.6313]
[1779680213571,29.61,77041.34,0.0,0.29852,0.0002,20.6676]
[1779680217679,29.61,77042.59,0.0,0.29877,0.0002,20.67579]
[1779680217715,29.61,77040.76,0.0,0.29841,0.0002,20.66399]
[1779680220424,29.61,77040.76,0.0,0.29841,0.0002,20.66403]
[1779680220456,29.61,77040.76,0.0,0.29841,0.0002,20.66403]
[1779680225560,29.61,77040.65,0.0,0.29839,0.0002,20.66336]
[1779680228073,29.61,77041.12,0.0,0.29849,0.0002,20.66643]
[1779680228116,29.61,77041.12,0.0,0.29849,0.0002,20.66643]
[1779680230490,29.61,77040.41,0.0,0.29835,0.0002,20.66189]
[1779680230528,29.61,77040.41,0.0,0.29835,0.0002,20.66189]
[1779680234123,29.61,77041.06,0.0,0.29848,0.0002,20.66621]
[1779680234140,29.61,77041.06,0.0,0.29848,0.0002,20.66621]
[1779680236179,29.61,77047.41,0.0,0.29973,0.0002,20.70724]
[1779680236639,29.61,77048.15,0.0,0.29988,0.0002,20.71203]
[1779680238224,29.61,77048.43,0.0,0.29993,0.0002,20.71385]
[1779680238653,29.61,77048.19,0.0,0.29989,0.0002,20.71233]
[1779680243688,29.61,77045.51,0.0,0.29936,0.0002,20.69523]
[1779680250439,29.61,77044.31,0.0,0.29913,0.0002,20.68755]
[1779680256782,29.61,77041.57,0.0,0.29856,0.0002,20.66565]
[1779680264003,29.61,77041.31,0.0,0.29851,0.0002,20.66398]
[1779680264580,29.61,77041.31,0.0,0.29851,0.0002,20.66399]
[1779680269871,29.61,77042.87,0.0,0.29882,0.0002,20.67426]
[1779680274905,29.61,77039.55,0.0,0.29818,0.0002,20.65293]
[1779680280428,29.62,77039.31,0.0,0.29813,0.0002,20.65142]
[1779680285983,29.62,77039.45,0.0,0.29816,0.0002,20.65231]
[1779680295046,29.61,77039.71,0.0,0.2982,0.0002,20.65386]
[1779680304114,29.61,77039.79,0.0,0.29821,0.0002,20.65405]
[1779680309145,29.61,77039.32,0.0,0.29811,0.0002,20.65083]
[1779680310473,29.61,77039.32,0.0,0.29811,0.0002,20.65083]
[1779680310509,29.61,77038.55,0.0,0.29796,0.0002,20.64581]
[1779680312165,29.61,77029.02,0.0,0.29606,0.0002,20.57962]
[1779680317200,29.61,77031.18,0.0,0.29648,0.0002,20.59381]
[1779680322234,29.61,77032.53,0.0,0.29675,0.0002,20.60273]
[1779680327270,29.61,77034.02,0.0,0.29705,0.0002,20.61255]
[1779680332306,29.61,77034.45,0.0,0.29714,0.0002,20.61547]
[1779680338664,29.62,77034.94,0.0,0.29724,0.0002,20.61882]
[1779680344391,29.62,77039.02,0.0,0.29805,0.0002,20.6454]
[1779680349424,29.62,77036.21,0.0,0.2975,0.0002,20.62732]
[1779680353696,29.62,77036.64,0.0,0.29758,0.0002,20.6302]
[1779680353769,29.62,77037.06,0.0,0.29767,0.0002,20.63295]
[1779680356474,29.62,77045.51,0.0,0.29933,0.0002,20.68758]
[1779680361508,29.62,77040.3,0.0,0.2983,0.0002,20.65382]
[1779680363542,29.62,77040.06,0.0,0.29825,0.0002,20.65226]
[1779680363546,29.62,77040.06,0.0,0.29825,0.0002,20.65226]
[1779680363565,29.62,77034.33,0.0,0.29713,0.0002,20.61513]
[1779680368773,29.62,77031.81,0.0,0.29664,0.0002,20.5988]
[1779680374602,29.62,77034.29,0.0,0.2971,0.0002,20.61085]
[1779680379634,29.62,77035.54,0.0,0.29735,0.0002,20.61912]
[1779680384669,29.62,77037.24,0.0,0.29768,0.0002,20.63025]
[1779680389704,29.62,77036.08,0.0,0.29746,0.0002,20.62275]
[1779680394739,29.62,77034.29,0.0,0.29711,0.0002,20.61124]
[1779680399776,29.62,77034.7,0.0,0.29719,0.0002,20.61404]
[1779680402330,29.62,77034.93,0.0,0.29724,0.0002,20.6156]
[1779680402385,29.62,77034.93,0.0,0.29724,0.0002,20.6156]
[1779680403424,29.62,77028.62,0.0,0.296,0.0002,20.57458]
[1779680403802,29.62,77028.62,0.0,0.296,0.0002,20.57453]
[1779680407960,29.62,77024.71,0.0,0.29523,0.0002,20.54884]
[1779680417758,29.62,77028.62,0.0,0.29599,0.0002,20.57404]
[1779680420517,29.62,77029.8,0.0,0.29622,0.0002,20.58168]
[1779680420590,29.62,77029.8,0.0,0.29622,0.0002,20.58163]
[1779680423099,29.62,77030.77,0.0,0.2964,0.0002,20.58789]
[1779680427490,29.62,77031.95,0.0,0.29663,0.0002,20.59548]
[1779680433002,29.62,77036.4,0.0,0.29747,0.0002,20.62003]
[1779680438047,29.62,77037.27,0.0,0.29764,0.0002,20.62545]
[1779680440474,29.61,77037.77,0.0,0.29773,0.0002,20.62862]
[1779680440504,29.61,77037.77,0.0,0.29773,0.0002,20.62862]
[1779680446106,29.61,77039.13,0.0,0.29799,0.0002,20.63724]
[1779680451376,29.61,77039.49,0.0,0.29806,0.0002,20.63944]
[1779680457535,29.61,77038.78,0.0,0.29792,0.0002,20.63488]
[1779680463597,29.61,77037.94,0.0,0.29775,0.0002,20.62934]
[1779680469588,29.61,77036.58,0.0,0.29748,0.0002,20.62034]
[1779680472608,29.61,77036.87,0.0,0.29754,0.0002,20.6222]
[1779680472615,29.61,77031.36,0.0,0.29645,0.0002,20.58636]
[1779680473636,29.61,77031.36,0.0,0.29645,0.0002,20.58636]
[1779680474039,29.61,77021.11,0.0,0.29445,0.0002,20.51939]
[1779680474451,29.61,77021.11,0.0,0.29445,0.0002,20.51939]
[1779680474924,29.61,77021.11,0.0,0.29445,0.0002,20.51939]
[1779680474991,29.61,77018.08,0.0,0.29386,0.0002,20.49955]
[1779680480619,29.61,77015.44,0.0,0.29335,0.0002,20.48239]
[1779680481042,29.61,77014.33,0.0,0.29313,0.0002,20.47508]
[1779680486064,29.61,77011.65,0.0,0.29261,0.0002,20.45765]
[1779680486180,29.61,77010.33,0.0,0.29236,0.00019,20.44899]
[1779680486559,29.61,77010.33,0.0,0.29236,0.00019,20.44899]
[1779680486564,29.61,77010.33,0.0,0.29236,0.00019,20.44899]
[1779680486882,29.61,77010.33,0.0,0.29236,0.00019,20.44905]
[1779680487927,29.61,77010.33,0.0,0.29236,0.00019,20.44905]
[1779680488836,29.61,77006.22,0.0,0.29156,0.00019,20.42192]
[1779680494442,29.62,77003.29,0.0,0.29096,0.00019,20.39835]
[1779680501492,29.62,77001.49,0.0,0.29062,0.00019,20.3865]
[1779680503186,29.62,77003.42,0.0,0.291,0.00019,20.39939]
[1779680503192,29.62,77003.42,0.0,0.291,0.00019,20.39939]
[1779680503830,29.62,77005.67,0.0,0.29144,0.00019,20.41438]
[1779680504214,29.62,77005.67,0.0,0.29144,0.00019,20.41438]
[1779680504305,29.62,77005.67,0.0,0.29144,0.00019,20.41438]
[1779680505234,29.62,77005.67,0.0,0.29144,0.00019,20.41444]
[1779680511449,29.62,77006.54,0.0,0.29162,0.00019,20.4206]
[1779680520626,29.63,77007.06,0.0,0.29177,0.00019,20.42559]
[1779680524777,29.63,77008.59,0.0,0.29208,0.00019,20.43609]
[1779680525093,29.63,77010.93,0.0,0.29254,0.00019,20.45166]
[1779680526769,29.63,77013.87,0.0,0.29311,0.0002,20.47116]
[1779680526779,29.63,77013.87,0.0,0.29311,0.0002,20.47116]
[1779680526781,29.63,77013.87,0.0,0.29311,0.0002,20.47116]
[1779680526827,29.63,77015.47,0.0,0.29343,0.0002,20.4818]
[1779680532710,29.63,77017.21,0.0,0.29378,0.0002,20.49373]
[1779680537745,29.63,77017.71,0.0,0.29389,0.0002,20.4974]
[1779680542780,29.64,77019.12,0.0,0.29418,0.0002,20.5071]
[1779680547814,29.64,77019.23,0.0,0.29422,0.0002,20.50833]
[1779680552850,29.64,77015.49,0.0,0.29348,0.0002,20.48004]
[1779680554504,29.64,77015.45,0.0,0.29347,0.0002,20.47988]
[1779680554864,29.64,77015.17,0.0,0.29342,0.0002,20.47815]
[1779680555871,29.64,77004.56,0.0,0.29136,0.00019,20.40823]
[1779680557288,29.64,77004.56,0.0,0.29136,0.00019,20.40831]
[1779680557885,29.64,77003.36,0.0,0.29113,0.00019,20.40044]
[1779680558601,29.64,77003.36,0.0,0.29113,0.00019,20.40044]
[1779680564934,29.65,77001.97,0.0,0.29088,0.00019,20.39187]
[1779680567058,29.65,77002.67,0.0,0.29102,0.00019,20.3966]
[1779680569096,29.65,77009.32,0.0,0.29231,0.00019,20.44073]
[1779680570627,29.65,77009.76,0.0,0.2924,0.00019,20.44372]
[1779680570637,29.65,77009.76,0.0,0.2924,0.00019,20.44372]
[1779680570663,29.65,77009.76,0.0,0.2924,0.00019,20.44372]
[1779680570976,29.65,77009.76,0.0,0.29241,0.00019,20.44383]
[1779680574628,29.65,77011.23,0.0,0.2927,0.00019,20.45387]
[1779680579843,29.65,77011.13,0.0,0.2927,0.00019,20.45363]
[1779680585096,29.65,77012.0,0.0,0.29289,0.00019,20.46008]
[1779680590124,29.66,77012.71,0.0,0.29304,0.00019,20.46525]
[1779680590456,29.66,77012.71,0.0,0.29304,0.00019,20.46525]
[1779680590502,29.66,77012.71,0.0,0.29304,0.00019,20.46525]
[1779680597173,29.66,77013.68,0.0,0.29325,0.00019,20.47234]
[1779680602208,29.66,77015.51,0.0,0.29362,0.0002,20.48487]
[1779680607245,29.66,77015.39,0.0,0.29362,0.0002,20.48457]
[1779680613285,29.67,77016.57,0.0,0.29383,0.0002,20.48865]
[1779680618632,29.67,77017.12,0.0,0.29396,0.0002,20.49287]
[1779680624363,29.67,77017.08,0.0,0.29397,0.0002,20.49313]
[1779680630405,29.68,77017.73,0.0,0.29411,0.0002,20.498]
[1779680636451,29.68,77017.9,0.0,0.29417,0.0002,20.49982]
[1779680641642,29.68,77017.37,0.0,0.29408,0.0002,20.49667]
[1779680648875,29.69,77017.74,0.0,0.29418,0.0002,20.50003]
[1779680656912,29.69,77018.63,0.0,0.29436,0.0002,20.50626]
[1779680662629,29.69,77018.76,0.0,0.29442,0.0002,20.50807]
[1779680669016,29.69,77018.48,0.0,0.29438,0.0002,20.5068]
[1779680675720,29.7,77018.48,0.0,0.29437,0.0002,20.50316]
[1779680682323,29.7,77018.83,0.0,0.29445,0.0002,20.50579]
[1779680687804,29.7,77018.9,0.0,0.29448,0.0002,20.50687]
[1779680692839,29.7,77019.14,0.0,0.29454,0.0002,20.50877]
[1779680697875,29.71,77016.61,0.0,0.29406,0.00019,20.49256]
[1779680701161,29.71,77016.28,0.0,0.294,0.00019,20.49055]
[1779680701252,29.71,77016.44,0.0,0.29403,0.00019,20.49167]
[1779680702182,29.71,77016.44,0.0,0.29403,0.00019,20.49167]
[1779680702284,29.71,77016.44,0.0,0.29403,0.00019,20.49167]
[1779680702329,29.71,77016.44,0.0,0.29403,0.00019,20.49167]
[1779680702283,29.71,77001.09,0.0,0.29105,0.00019,20.3907]
[1779680702910,29.71,76999.88,0.0,0.29081,0.00019,20.3826]
[1779680703917,29.71,76990.94,0.0,0.28907,0.00019,20.32313]
[1779680705125,29.71,76990.94,0.0,0.28907,0.00019,20.32313]
[1779680706466,29.71,76984.55,0.0,0.28784,0.00019,20.28043]
[1779680707211,29.71,76984.55,0.0,0.28784,0.00019,20.28043]
[1779680707234,29.71,76984.55,0.0,0.28784,0.00019,20.28043]
[1779680707281,29.71,76983.23,0.0,0.28758,0.00019,20.2716]
[1779680708064,29.71,76983.23,0.0,0.28758,0.00019,20.2716]
[1779680708114,29.71,76983.23,0.0,0.28758,0.00019,20.2716]
[1779680708213,29.71,76978.93,0.0,0.28675,0.00019,20.24277]
[1779680710506,29.71,76975.76,0.0,0.28614,0.00019,20.22135]
[1779680710523,29.71,76975.76,0.0,0.28614,0.00019,20.22135]
[1779680710966,29.71,76974.58,0.0,0.28591,0.00019,20.21338]
[1779680714338,29.7,76973.92,0.0,0.28578,0.00019,20.20889]
[1779680714994,29.71,76974.79,0.0,0.28595,0.00019,20.21486]
[1779680720032,29.71,76977.32,0.0,0.28644,0.00019,20.23199]
[1779680721267,29.71,76977.32,0.0,0.28644,0.00019,20.23199]
[1779680721284,29.71,76977.32,0.0,0.28644,0.00019,20.23199]
[1779680721332,29.71,76975.74,0.0,0.28614,0.00019,20.22139]
[1779680725067,29.71,76968.2,0.0,0.28469,0.00019,20.17053]
[1779680730100,29.71,76963.7,0.0,0.28383,0.00019,20.14015]
[1779680731383,29.71,76963.5,0.0,0.28376,0.00019,20.13456]
[1779680734335,29.71,76956.17,0.0,0.28236,0.00019,20.08496]
[1779680739539,29.71,76954.5,0.0,0.28205,0.00019,20.07392]
[1779680748228,29.71,76955.14,0.0,0.28218,0.00019,20.07852]
[1779680748890,29.71,76955.14,0.0,0.28218,0.00019,20.07852]
[1779680752611,29.71,76949.97,0.0,0.2812,0.00019,20.04336]
[1779680752790,29.71,76949.97,0.0,0.2812,0.00019,20.04336]
[1779680753263,29.71,76950.02,0.0,0.28121,0.00019,20.04381]
[1779680755277,29.71,76942.7,0.0,0.27982,0.00019,19.9938]
[1779680760312,29.71,76945.92,0.0,0.28044,0.00019,20.01635]
[1779680765347,29.72,76944.11,0.0,0.28011,0.00019,20.00433]
[1779680770382,29.72,76945.15,0.0,0.28032,0.00019,20.01194]
[1779680775417,29.72,76946.04,0.0,0.2805,0.00019,20.01843]
[1779680782466,29.72,76946.52,0.0,0.28061,0.00019,20.02224]
[1779680786064,29.72,76949.13,0.0,0.28111,0.00019,20.04024]
[1779680786405,29.72,76954.51,0.0,0.28214,0.00019,20.07706]
[1779680787618,29.72,76955.14,0.0,0.28226,0.00019,20.08137]
[1779680787705,29.72,76954.23,0.0,0.28209,0.00019,20.07518]
[1779680789557,29.72,76954.23,0.0,0.28209,0.00019,20.07518]
[1779680789618,29.72,76954.67,0.0,0.28218,0.00019,20.0782]
[1779680795440,29.72,76949.36,0.0,0.28113,0.00019,20.03772]
[1779680799729,29.72,76947.09,0.0,0.2807,0.00019,20.02237]
[1779680799793,29.72,76945.47,0.0,0.2804,0.00019,20.01138]
[1779680806633,29.73,76942.21,0.0,0.27979,0.00019,19.98955]
[1779680811969,29.73,76942.14,0.0,0.27978,0.00019,19.9893]
[1779680812323,29.73,76942.14,0.0,0.27978,0.00019,19.9893]
[1779680812394,29.73,76942.14,0.0,0.27978,0.00019,19.9893]
[1779680812398,29.73,76939.2,0.0,0.27923,0.00019,19.96925]
[1779680815762,29.73,76931.92,0.0,0.27785,0.00019,19.91931]
[1779680820616,29.73,76933.26,0.0,0.27811,0.00019,19.92881]
[1779680820905,29.73,76927.91,0.0,0.2771,0.00019,19.8919]
[1779680822509,29.73,76927.91,0.0,0.2771,0.00019,19.89201]
[1779680825390,29.73,76936.57,0.0,0.27875,0.00019,19.95192]
[1779680827339,29.73,76937.06,0.0,0.27885,0.00019,19.9554]
[1779680829485,29.73,76937.93,0.0,0.27902,0.00019,19.96155]
[1779680829785,29.73,76937.93,0.0,0.27902,0.00019,19.96155]
[1779680833198,29.73,76943.52,0.0,0.28009,0.00019,20.00022]
[1779680838998,29.74,76949.06,0.0,0.28116,0.00019,20.0387]
[1779680844346,29.74,76950.45,0.0,0.28145,0.00019,20.04884]
[1779680844426,29.74,76950.45,0.0,0.28145,0.00019,20.04884]
[1779680844486,29.74,76949.91,0.0,0.28135,0.00019,20.04528]
[1779680844507,29.74,76949.91,0.0,0.28135,0.00019,20.04528]
[1779680844677,29.74,76949.91,0.0,0.28135,0.00019,20.04528]
[1779680846220,29.74,76949.91,0.0,0.28135,0.00019,20.04541]
[1779680846265,29.74,76959.28,0.0,0.28315,0.00019,20.10933]
[1779680851965,29.74,76962.5,0.0,0.28374,0.00019,20.12733]
[1779680854421,29.74,76962.86,0.0,0.28381,0.00019,20.12983]
[1779680854457,29.74,76962.6,0.0,0.28377,0.00019,20.12814]
[1779680860492,29.74,76962.55,0.0,0.28377,0.00019,20.12816]
[1779680861667,29.74,76961.2,0.0,0.28351,0.00019,20.11915]
[1779680862036,29.75,76959.94,0.0,0.28327,0.00019,20.11068]
[1779680867070,29.75,76964.89,0.0,0.28423,0.00019,20.14454]
[1779680870662,29.75,76962.61,0.0,0.2838,0.00019,20.12931]
[1779680871102,29.75,76962.61,0.0,0.2838,0.00019,20.12939]
[1779680876134,29.75,76955.06,0.0,0.28237,0.00019,20.07858]
[1779680881170,29.75,76951.12,0.0,0.28163,0.00019,20.0523]
[1779680886205,29.75,76949.09,0.0,0.28125,0.00019,20.03873]
[1779680891326,29.75,76948.06,0.0,0.28106,0.00019,20.03193]
[1779680891370,29.75,76948.03,0.0,0.28106,0.00019,20.03179]
[1779680897283,29.76,76948.38,0.0,0.28114,0.00019,20.03458]
[1779680900303,29.76,76955.88,0.0,0.28258,0.00019,20.08595]
[1779680901202,29.76,76955.88,0.0,0.28258,0.00019,20.08595]
[1779680901543,29.76,76955.88,0.0,0.28258,0.00019,20.08595]
[1779680901581,29.76,76959.95,0.0,0.28336,0.00019,20.11367]
[1779680907352,29.76,76963.24,0.0,0.284,0.00019,20.13626]
[1779680907743,29.76,76963.24,0.0,0.284,0.00019,20.13626]
[1779680908359,29.76,76964.62,0.0,0.28427,0.00019,20.14563]
[1779680911845,29.76,76965.99,0.0,0.2845,0.00019,20.15071]
[1779680912387,29.76,76965.74,0.0,0.28445,0.00019,20.14907]
[1779680917423,29.76,76955.33,0.0,0.28247,0.00019,20.07884]
[1779680918293,29.76,76955.33,0.0,0.28247,0.00019,20.07884]
[1779680918313,29.76,76955.33,0.0,0.28247,0.00019,20.07884]
[1779680922175,29.76,76950.29,0.0,0.28151,0.00019,20.04479]
[1779680927401,29.76,76950.44,0.0,0.28155,0.00019,20.04614]
[1779680929547,29.76,76957.43,0.0,0.28289,0.00019,20.09388]
[1779680934548,29.77,76960.3,0.0,0.28345,0.00019,20.11359]
[1779680939584,29.77,76961.06,0.0,0.28359,0.00019,20.11867]
[1779680948107,29.76,76960.12,0.0,0.28341,0.00019,20.11214]
[1779680949402,29.76,76959.69,0.0,0.28332,0.00019,20.10893]
[1779680949935,29.76,76956.57,0.0,0.28272,0.00019,20.08769]
[1779680950910,29.76,76959.49,0.0,0.28328,0.00019,20.10745]
[1779680951550,29.76,76959.49,0.0,0.28328,0.00019,20.10745]
[1779680951587,29.76,76964.37,0.0,0.28421,0.00019,20.14044]
[1779680952984,29.76,76966.48,0.0,0.28461,0.00019,20.15462]
[1779680958983,29.76,76975.15,0.0,0.28627,0.00019,20.21268]
[1779680959109,29.76,76975.15,0.0,0.28627,0.00019,20.21268]
[1779680967320,29.76,76976.07,0.0,0.28642,0.00019,20.21782]
[1779680967369,29.75,76976.21,0.0,0.28643,0.00019,20.21826]
[1779680973823,29.75,76976.84,0.0,0.2865,0.00019,20.21747]
[1779680978859,29.75,76973.88,0.0,0.28591,0.00019,20.197]
[1779680983892,29.75,76973.1,0.0,0.28575,0.00019,20.19131]
[1779680988931,29.74,76973.28,0.0,0.28577,0.00019,20.19204]
[1779680989909,29.74,76973.28,0.0,0.28577,0.00019,20.19204]
[1779680990006,29.74,76971.67,0.0,0.28545,0.00019,20.1811]
[1779680990710,29.74,76971.67,0.0,0.28545,0.00019,20.1811]
[1779680990740,29.74,76971.67,0.0,0.28545,0.00019,20.1811]
[1779680990745,29.74,76971.67,0.0,0.28545,0.00019,20.1811]
[1779680995763,29.74,76971.17,0.0,0.28534,0.00019,20.17725]
[1779681000224,29.74,76974.32,0.0,0.28594,0.00019,20.19808]
[1779681000251,29.74,76974.18,0.0,0.28591,0.00019,20.19705]
[1779681004325,29.74,76973.59,0.0,0.28579,0.00019,20.19292]
[1779681004378,29.74,76973.59,0.0,0.28579,0.00019,20.19292]
[1779681004435,29.74,76969.39,0.0,0.28498,0.00019,20.16445]
[1779681005043,29.74,76951.63,0.0,0.28157,0.00019,20.04381]
[1779681007056,29.74,76949.43,0.0,0.28115,0.00019,20.02872]
[1779681007811,29.74,76949.43,0.0,0.28115,0.00019,20.02872]
[1779681008565,29.74,76948.85,0.0,0.28104,0.00019,20.02473]
[1779681010495,29.74,76948.45,0.0,0.28096,0.00019,20.02198]
[1779681010550,29.74,76948.03,0.0,0.28088,0.00019,20.01909]
[1779681014653,29.74,76948.06,0.0,0.28088,0.00019,20.01927]
[1779681021563,29.74,76946.73,0.0,0.28063,0.00019,20.01019]
[1779681027195,29.74,76943.82,0.0,0.28007,0.00019,19.99008]
[1779681032231,29.74,76943.1,0.0,0.27989,0.00019,19.98061]
[1779681040287,29.73,76941.91,0.0,0.27966,0.00019,19.97222]
[1779681045322,29.73,76943.39,0.0,0.27994,0.00019,19.9822]
[1779681050431,29.73,76943.36,0.0,0.27993,0.00019,19.98186]
[1779681050454,29.73,76943.36,0.0,0.27993,0.00019,19.98186]
[1779681050463,29.73,76943.36,0.0,0.27993,0.00019,19.98186]
[1779681060555,29.73,76943.36,0.0,0.27992,0.00019,19.98155]
[1779681060587,29.73,76943.36,0.0,0.27992,0.00019,19.98155]
[1779681061865,29.73,76943.43,0.0,0.27992,0.00019,19.98169]
[1779681067479,29.73,76943.61,0.0,0.27994,0.00019,19.98252]
[1779681073525,29.73,76945.54,0.0,0.2803,0.00019,19.99529]
[1779681078557,29.72,76947.33,0.0,0.28063,0.00019,20.00708]
[1779681081490,29.72,76947.33,0.0,0.28062,0.00019,20.00698]
[1779681081635,29.72,76947.33,0.0,0.28062,0.00019,20.00698]
[1779681084407,29.72,76947.26,0.0,0.2806,0.00019,20.0061]
[1779681084459,29.72,76947.26,0.0,0.2806,0.00019,20.0061]
[1779681089635,29.72,76955.27,0.0,0.28211,0.00019,20.06024]
[1779681091067,29.72,76957.0,0.0,0.28244,0.00019,20.07196]
[1779681092717,29.72,76958.05,0.0,0.28261,0.00019,20.07469]
[1779681097725,29.72,76963.29,0.0,0.28362,0.00019,20.11031]
[1779681102727,29.72,76966.19,0.0,0.28417,0.00019,20.12993]
[1779681107736,29.72,76971.61,0.0,0.28521,0.00019,20.16652]
[1779681112763,29.72,76974.4,0.0,0.28575,0.00019,20.18519]
[1779681117776,29.72,76978.36,0.0,0.2865,0.00019,20.21154]
[1779681120835,29.72,76979.22,0.0,0.28666,0.00019,20.21706]
[1779681121393,29.72,76979.22,0.0,0.28666,0.00019,20.21706]
[1779681121711,29.72,76979.54,0.0,0.28672,0.00019,20.21914]
[1779681121874,29.72,76979.54,0.0,0.28672,0.00019,20.21914]
[1779681121879,29.72,76979.54,0.0,0.28672,0.00019,20.21914]
[1779681122282,29.72,76980.62,0.0,0.28692,0.00019,20.22632]
[1779681123694,29.72,76980.62,0.0,0.28692,0.00019,20.22632]
[1779681123726,29.72,76980.62,0.0,0.28692,0.00019,20.22632]
[1779681125623,29.72,76983.87,0.0,0.28755,0.00019,20.24802]
[1779681125771,29.71,76988.61,0.0,0.28846,0.00019,20.27949]
[1779681128196,29.71,76990.98,0.0,0.28891,0.00019,20.29502]
[1779681133219,29.71,76993.63,0.0,0.28941,0.00019,20.31209]
[1779681135869,29.71,76992.21,0.0,0.28912,0.00019,20.30238]
[1779681140471,29.71,76991.0,0.0,0.28888,0.00019,20.29399]
[1779681140625,29.71,76989.41,0.0,0.28857,0.00019,20.2833]
[1779681144789,29.71,76981.05,0.0,0.28694,0.00019,20.22679]
[1779681151061,29.7,76973.32,0.0,0.28539,0.00019,20.16973]
[1779681156423,29.7,76973.08,0.0,0.28533,0.00019,20.16768]
[1779681161754,29.7,76971.91,0.0,0.28509,0.00019,20.1592]
[1779681167044,29.69,76970.49,0.0,0.28479,0.00019,20.14892]
[1779681172635,29.69,76969.81,0.0,0.28464,0.00019,20.14364]
[1779681178255,29.69,76972.5,0.0,0.28514,0.00019,20.16109]
[1779681179196,29.69,76972.5,0.0,0.28514,0.00019,20.16109]
[1779681180734,29.69,76978.87,0.0,0.28636,0.00019,20.20387]
[1779681180835,29.69,76978.71,0.0,0.28633,0.00019,20.20263]
[1779681181246,29.69,76978.71,0.0,0.28633,0.00019,20.20263]
[1779681183336,29.69,76981.98,0.0,0.28695,0.00019,20.22426]
[1779681183389,29.68,76982.54,0.0,0.28705,0.00019,20.22793]
[1779681189328,29.68,76983.25,0.0,0.28718,0.00019,20.23214]
[1779681196377,29.68,76983.27,0.0,0.28716,0.00019,20.23163]
[1779681201412,29.68,76984.02,0.0,0.28729,0.00019,20.23622]
[1779681208462,29.67,76983.57,0.0,0.28719,0.00019,20.23259]
[1779681213496,29.67,76984.04,0.0,0.28723,0.00019,20.23106]
[1779681219543,29.67,76983.38,0.0,0.28709,0.00019,20.22625]
[1779681224985,29.67,76980.34,0.0,0.2865,0.00019,20.20555]
[1779681225410,29.67,76980.34,0.0,0.2865,0.00019,20.20555]
[1779681225417,29.67,76980.34,0.0,0.2865,0.00019,20.20555]
[1779681225509,29.67,76980.34,0.0,0.2865,0.00019,20.20543]
[1779681228603,29.67,76973.02,0.0,0.28508,0.00019,20.1559]
[1779681233641,29.67,76971.74,0.0,0.28483,0.00019,20.14719]
[1779681238674,29.67,76972.55,0.0,0.28498,0.00019,20.15253]
[1779681243710,29.67,76972.67,0.0,0.285,0.00019,20.15317]
[1779681246943,29.67,76971.04,0.0,0.28468,0.00019,20.14197]
[1779681247005,29.67,76971.04,0.0,0.28468,0.00019,20.14197]
[1779681247737,29.67,76969.32,0.0,0.28435,0.00019,20.13023]
[1779681252771,29.66,76963.67,0.0,0.28325,0.00019,20.09161]
[1779681257809,29.66,76965.6,0.0,0.28362,0.00019,20.10455]
[1779681262842,29.66,76974.07,0.0,0.28524,0.00019,20.16171]
[1779681267879,29.66,76973.94,0.0,0.2852,0.00019,20.16039]
[1779681273341,29.66,76970.58,0.0,0.28451,0.00019,20.13285]
[1779681278957,29.66,76968.8,0.0,0.28416,0.00019,20.12041]
[1779681283993,29.66,76965.11,0.0,0.28344,0.00019,20.09502]
[1779681289631,29.66,76965.99,0.0,0.2836,0.00019,20.10088]
[1779681295069,29.65,76971.35,0.0,0.28462,0.00019,20.13676]
[1779681300564,29.65,76974.35,0.0,0.28519,0.00019,20.15694]
[1779681304392,29.65,76981.66,0.0,0.2866,0.00019,20.20594]
[1779681305625,29.65,76984.74,0.0,0.28719,0.00019,20.22659]
[1779681306016,29.65,76984.58,0.0,0.28716,0.00019,20.22544]
[1779681311027,29.65,76983.74,0.0,0.28698,0.00019,20.21938]
[1779681316048,29.65,76981.92,0.0,0.28662,0.00019,20.20671]
[1779681321053,29.65,76979.14,0.0,0.28607,0.00019,20.18757]
[1779681326054,29.64,76977.28,0.0,0.2857,0.00019,20.17461]
[1779681331073,29.64,76977.41,0.0,0.28571,0.00019,20.17507]
[1779681336085,29.64,76974.67,0.0,0.28514,0.00019,20.15186]
[1779681340495,29.64,76971.54,0.0,0.28452,0.00019,20.13039]
[1779681341045,29.64,76971.84,0.0,0.28458,0.00019,20.13236]
[1779681346070,29.64,76970.57,0.0,0.28433,0.00019,20.12344]
[1779681351072,29.64,76963.47,0.0,0.28296,0.00019,20.07505]
[1779681356095,29.64,76964.02,0.0,0.28306,0.00019,20.07876]
[1779681361118,29.64,76968.38,0.0,0.2839,0.00019,20.10828]
[1779681366143,29.63,76967.91,0.0,0.2838,0.00019,20.10487]
[1779681371164,29.63,76967.48,0.0,0.28371,0.00019,20.10172]
[1779681376169,29.63,76968.5,0.0,0.2839,0.00019,20.10843]
[1779681380595,29.63,76965.97,0.0,0.28341,0.00019,20.09104]
[1779681381082,29.63,76966.26,0.0,0.28346,0.00019,20.09298]
[1779681382933,29.63,76966.37,0.0,0.28348,0.00019,20.09368]
[1779681382999,29.63,76966.08,0.0,0.28342,0.00019,20.09167]
[1779681384716,29.63,76965.99,0.0,0.2834,0.00019,20.09101]
[1779681384771,29.63,76966.02,0.0,0.28341,0.00019,20.09117]
[1779681386055,29.63,76966.02,0.0,0.28341,0.00019,20.09117]
[1779681386079,29.63,76966.02,0.0,0.28341,0.00019,20.09112]
[1779681390464,29.63,76966.25,0.0,0.28345,0.00019,20.09249]
[1779681390749,29.63,76966.83,0.0,0.28356,0.00019,20.09639]
[1779681392820,29.63,76966.83,0.0,0.28356,0.00019,20.09639]
[1779681397068,29.63,76967.33,0.0,0.28361,0.00019,20.09521]
[1779681397096,29.63,76967.81,0.0,0.2837,0.00019,20.09842]
[1779681402834,29.63,76966.16,0.0,0.28338,0.00019,20.08685]
[1779681407871,29.63,76966.95,0.0,0.28352,0.00019,20.09198]
[1779681412888,29.63,76966.84,0.0,0.28349,0.00019,20.09103]
[1779681417905,29.62,76966.75,0.0,0.28347,0.00019,20.09018]
[1779681422917,29.62,76966.75,0.0,0.28346,0.00019,20.08995]
[1779681425115,29.62,76957.85,0.0,0.28175,0.00019,20.02909]
[1779681426164,29.62,76954.51,0.0,0.2811,0.00019,20.00618]
[1779681427097,29.62,76954.71,0.0,0.28114,0.00019,20.00756]
[1779681432107,29.62,76954.57,0.0,0.28112,0.00019,20.00672]
[1779681437120,29.62,76955.78,0.0,0.28136,0.00019,20.01518]
[1779681442126,29.62,76954.99,0.0,0.28121,0.00019,20.00997]
[1779681447150,29.62,76955.88,0.0,0.28138,0.00019,20.01584]
[1779681452169,29.62,76956.66,0.0,0.28149,0.00019,20.01669]
[1779681456205,29.62,76964.21,0.0,0.28294,0.00019,20.06817]
[1779681461231,29.62,76965.46,0.0,0.28317,0.00019,20.07662]
[1779681466238,29.62,76962.8,0.0,0.28266,0.00019,20.05848]
[1779681471244,29.62,76963.07,0.0,0.28271,0.00019,20.06031]
[1779681476269,29.62,76958.73,0.0,0.28188,0.00019,20.03069]
[1779681481286,29.62,76960.97,0.0,0.28232,0.00019,20.0462]
[1779681486314,29.62,76960.05,0.0,0.28213,0.00019,20.03971]
[1779681491330,29.62,76959.45,0.0,0.28202,0.00019,20.03568]
[1779681496348,29.62,76960.01,0.0,0.28213,0.00019,20.03959]
[1779681501352,29.62,76959.05,0.0,0.28195,0.00019,20.03313]
[1779681506352,29.62,76958.06,0.0,0.28176,0.00019,20.02649]
[1779681511376,29.62,76957.59,0.0,0.28165,0.00019,20.01913]
[1779681516384,29.63,76958.16,0.0,0.28176,0.00019,20.02322]
[1779681521387,29.63,76962.58,0.0,0.28261,0.00019,20.05354]
[1779681526402,29.63,76963.67,0.0,0.28282,0.00019,20.06089]
[1779681531408,29.62,76964.76,0.0,0.28303,0.00019,20.06817]
[1779681536409,29.62,76964.95,0.0,0.28306,0.00019,20.06932]
[1779681541412,29.62,76964.4,0.0,0.28295,0.00019,20.06538]
[1779681546431,29.62,76964.29,0.0,0.28292,0.00019,20.06446]
[1779681551449,29.62,76959.67,0.0,0.28203,0.00019,20.03269]
[1779681556453,29.62,76957.99,0.0,0.2817,0.00019,20.02111]
[1779681560257,29.62,76956.3,0.0,0.28137,0.00019,20.00952]
[1779681560311,29.62,76954.55,0.0,0.28104,0.00019,19.99752]
[1779681560954,29.62,76954.55,0.0,0.28104,0.00019,19.99753]
[1779681561401,29.62,76954.55,0.0,0.28104,0.00019,19.99753]
[1779681561955,29.62,76945.14,0.0,0.27923,0.00019,19.93274]
[1779681566991,29.62,76937.96,0.0,0.27786,0.00019,19.883]
[1779681567399,29.62,76937.96,0.0,0.27786,0.00019,19.883]
[1779681571602,29.62,76940.43,0.0,0.2783,0.00019,19.89596]
[1779681571672,29.62,76940.43,0.0,0.2783,0.00019,19.89596]
[1779681571697,29.62,76940.43,0.0,0.2783,0.00019,19.89596]
[1779681572030,29.62,76940.78,0.0,0.27837,0.00019,19.89843]
[1779681574385,29.62,76943.91,0.0,0.27897,0.00019,19.92023]
[1779681575048,29.62,76943.65,0.0,0.27893,0.00019,19.91851]
[1779681577821,29.62,76944.11,0.0,0.27902,0.00019,19.92175]
[1779681578064,29.62,76944.11,0.0,0.27902,0.00019,19.92175]
[1779681578092,29.62,76944.11,0.0,0.27902,0.00019,19.92175]
[1779681578162,29.62,76945.46,0.0,0.27928,0.00019,19.93119]
[1779681579862,29.62,76945.46,0.0,0.27928,0.00019,19.93119]
[1779681579885,29.62,76945.46,0.0,0.27928,0.00019,19.93119]
[1779681581901,29.62,76945.27,0.0,0.27925,0.00019,19.93005]
[1779681582247,29.62,76943.58,0.0,0.27893,0.00019,19.91844]
[1779681585992,29.63,76943.77,0.0,0.27897,0.00019,19.91996]
[1779681585999,29.63,76943.77,0.0,0.27897,0.00019,19.91996]
[1779681586094,29.63,76943.77,0.0,0.27897,0.00019,19.91996]
[1779681586131,29.63,76943.77,0.0,0.27897,0.00019,19.91996]
[1779681586231,29.63,76943.39,0.0,0.2789,0.00019,19.91741]
[1779681588046,29.63,76943.39,0.0,0.2789,0.00019,19.91748]
[1779681588076,29.63,76943.39,0.0,0.2789,0.00019,19.91748]
[1779681593175,29.63,76942.7,0.0,0.27878,0.00019,19.91313]
[1779681600225,29.63,76943.3,0.0,0.27891,0.00019,19.91775]
[1779681604526,29.63,76948.24,0.0,0.27986,0.00019,19.95209]
[1779681604544,29.63,76948.24,0.0,0.27986,0.00019,19.95209]
[1779681604553,29.63,76948.24,0.0,0.27986,0.00019,19.95209]
[1779681605170,29.63,76948.24,0.0,0.27986,0.00019,19.95209]
[1779681605259,29.63,76948.24,0.0,0.27986,0.00019,19.95209]
[1779681605288,29.63,76948.24,0.0,0.27986,0.00019,19.95209]
[1779681605324,29.63,76948.24,0.0,0.27986,0.00019,19.95209]
[1779681605298,29.63,76954.1,0.0,0.28099,0.00019,19.99239]
[1779681610565,29.64,76957.97,0.0,0.28181,0.00019,20.0216]
[1779681616276,29.65,76957.57,0.0,0.2818,0.00019,20.02118]
[1779681626295,29.66,76957.66,0.0,0.28186,0.00019,20.02313]
[1779681626362,29.66,76958.73,0.0,0.2821,0.00019,20.03193]
[1779681627828,29.66,76951.1,0.0,0.28064,0.00019,19.9798]
[1779681634457,29.67,76948.46,0.0,0.28014,0.00019,19.95846]
[1779681640516,29.67,76953.22,0.0,0.28107,0.00019,19.99174]
[1779681645698,29.67,76955.88,0.0,0.28159,0.00019,20.01029]
[1779681646317,29.67,76955.88,0.0,0.28159,0.00019,20.01029]
[1779681646559,29.67,76958.67,0.0,0.28213,0.00019,20.02947]
[1779681649578,29.67,76966.63,0.0,0.28366,0.00019,20.08376]
[1779681652062,29.67,76968.51,0.0,0.28402,0.00019,20.09652]
[1779681653067,29.67,76968.51,0.0,0.28402,0.00019,20.09653]
[1779681653785,29.67,76969.07,0.0,0.28413,0.00019,20.10033]
[1779681654076,29.67,76969.07,0.0,0.28413,0.00019,20.10033]
[1779681656178,29.67,76970.0,0.0,0.28431,0.00019,20.10664]
[1779681661667,29.67,76967.84,0.0,0.2839,0.00019,20.09204]
[1779681666700,29.67,76971.49,0.0,0.2846,0.00019,20.11674]
[1779681667609,29.67,76971.49,0.0,0.2846,0.00019,20.11674]
[1779681667644,29.67,76971.49,0.0,0.2846,0.00019,20.11674]
[1779681669206,29.67,76972.53,0.0,0.2848,0.00019,20.12377]
[1779681669256,29.67,76972.53,0.0,0.2848,0.00019,20.12377]
[1779681669387,29.67,76972.53,0.0,0.2848,0.00019,20.12377]
[1779681669406,29.67,76972.53,0.0,0.2848,0.00019,20.12377]
[1779681669374,29.67,76974.13,0.0,0.28511,0.00019,20.13458]
[1779681674754,29.67,76979.84,0.0,0.2862,0.00019,20.17295]
[1779681680183,29.67,76979.71,0.0,0.28618,0.00019,20.17193]
[1779681686353,29.67,76978.04,0.0,0.28585,0.00019,20.16046]
[1779681686628,29.67,76978.31,0.0,0.2859,0.00019,20.16225]
[1779681686662,29.67,76978.31,0.0,0.2859,0.00019,20.16225]
[1779681686839,29.67,76978.55,0.0,0.28594,0.00019,20.16384]
[1779681688251,29.67,76992.66,0.0,0.28868,0.00019,20.25856]
[1779681688771,29.67,76992.66,0.0,0.28868,0.00019,20.25856]
[1779681688968,29.67,76992.66,0.0,0.28868,0.00019,20.25856]
[1779681689352,29.67,76992.66,0.0,0.28868,0.00019,20.25856]
[1779681692528,29.67,76995.34,0.0,0.28917,0.00019,20.27211]
[1779681695039,29.67,76996.52,0.0,0.28939,0.00019,20.27993]
[1779681695233,29.67,76996.52,0.0,0.28939,0.00019,20.27993]
[1779681695235,29.67,76997.46,0.0,0.28957,0.00019,20.28616]
[1779681696987,29.67,76997.46,0.0,0.28957,0.00019,20.28613]
[1779681702952,29.67,76995.32,0.0,0.28916,0.00019,20.27194]
[1779681705455,29.67,76993.35,0.0,0.28878,0.00019,20.25888]
[1779681705475,29.67,76993.35,0.0,0.28878,0.00019,20.25888]
[1779681705927,29.67,76993.35,0.0,0.28878,0.00019,20.25888]
[1779681705947,29.67,76993.35,0.0,0.28878,0.00019,20.25888]
[1779681708077,29.67,76993.51,0.0,0.28881,0.00019,20.26006]
[1779681708096,29.67,76993.51,0.0,0.28881,0.00019,20.26006]
[1779681709354,29.67,76994.88,0.0,0.28908,0.00019,20.26925]
[1779681709380,29.67,76994.88,0.0,0.28908,0.00019,20.26925]
[1779681710421,29.67,76994.61,0.0,0.28903,0.00019,20.26749]
[1779681711387,29.67,76994.61,0.0,0.28903,0.00019,20.26753]
[1779681717905,29.67,76994.19,0.0,0.28896,0.00019,20.26494]
[1779681725065,29.67,76994.28,0.0,0.28898,0.00019,20.26561]
[1779681729132,29.67,76994.37,0.0,0.28899,0.00019,20.26611]
[1779681729228,29.67,76994.37,0.0,0.28899,0.00019,20.26611]
[1779681729236,29.67,76994.37,0.0,0.28899,0.00019,20.26611]
[1779681729364,29.67,76994.37,0.0,0.28899,0.00019,20.26611]
[1779681729396,29.67,76994.37,0.0,0.28899,0.00019,20.26611]
[1779681729408,29.67,76994.77,0.0,0.28907,0.00019,20.26876]
[1779681732354,29.67,76987.55,0.0,0.28767,0.00019,20.2205]
[1779681738201,29.68,76980.79,0.0,0.28636,0.00019,20.17531]
[1779681749433,29.68,76981.49,0.0,0.28651,0.00019,20.18031]
[1779681755320,29.68,76987.44,0.0,0.28765,0.00019,20.2167]
[1779681761365,29.68,76987.01,0.0,0.28757,0.00019,20.21399]
[1779681766400,29.68,76984.58,0.0,0.28711,0.00019,20.1979]
[1779681771435,29.68,76984.48,0.0,0.2871,0.00019,20.19746]
[1779681776470,29.68,76981.23,0.0,0.28648,0.00019,20.1759]
[1779681781505,29.69,76979.62,0.0,0.28618,0.00019,20.16543]
[1779681786540,29.69,76980.7,0.0,0.2864,0.00019,20.17309]
[1779681791492,29.69,76981.8,0.0,0.28661,0.00019,20.1807]
[1779681791523,29.69,76980.97,0.0,0.28646,0.00019,20.17525]
[1779681791632,29.69,76970.41,0.0,0.28442,0.00019,20.10399]
[1779681798083,29.69,76965.22,0.0,0.28343,0.00019,20.06908]
[1779681799794,29.69,76973.59,0.0,0.28505,0.00019,20.12603]
[1779681801843,29.69,76974.17,0.0,0.28516,0.00019,20.12996]
[1779681807688,29.69,76976.47,0.0,0.2856,0.00019,20.14545]
[1779681812108,29.69,76975.99,0.0,0.28551,0.00019,20.14222]
[1779681818013,29.69,76976.32,0.0,0.28554,0.00019,20.14014]
[1779681818055,29.69,76976.32,0.0,0.28554,0.00019,20.14014]
[1779681818156,29.69,76971.23,0.0,0.28456,0.00019,20.10576]
[1779681818928,29.69,76971.23,0.0,0.28456,0.00019,20.10576]
[1779681818956,29.69,76971.23,0.0,0.28456,0.00019,20.10576]
[1779681818963,29.69,76969.31,0.0,0.28419,0.00019,20.09279]
[1779681824808,29.69,76966.56,0.0,0.28367,0.00019,20.07449]
[1779681829844,29.69,76967.39,0.0,0.28384,0.00019,20.08041]
[1779681834879,29.7,76965.48,0.0,0.28348,0.00019,20.06776]
[1779681839914,29.7,76961.41,0.0,0.28271,0.00019,20.04039]
[1779681844949,29.7,76955.64,0.0,0.28161,0.00019,20.00134]
[1779681851998,29.7,76956.03,0.0,0.2817,0.00019,20.00466]
[1779681857033,29.7,76953.98,0.0,0.28132,0.00019,19.99113]
[1779681860531,29.7,76953.14,0.0,0.28117,0.00019,19.98558]
[1779681860551,29.7,76953.14,0.0,0.28117,0.00019,19.98558]
[1779681860558,29.7,76953.14,0.0,0.28117,0.00019,19.98567]
[1779681867580,29.71,76953.08,0.0,0.28117,0.00019,19.98563]
[1779681870526,29.71,76953.73,0.0,0.28131,0.00019,19.99054]
[1779681870551,29.71,76953.73,0.0,0.28131,0.00019,19.99054]
[1779681870561,29.71,76953.84,0.0,0.28133,0.00019,19.99138]
[1779681876167,29.71,76953.69,0.0,0.28129,0.00019,19.98655]
[1779681882208,29.71,76951.25,0.0,0.28083,0.00019,19.97036]
[1779681883257,29.71,76951.25,0.0,0.28083,0.00019,19.97036]
[1779681883426,29.71,76951.25,0.0,0.28083,0.00019,19.97036]
[1779681883531,29.71,76947.06,0.0,0.28003,0.00019,19.94173]
[1779681883717,29.71,76947.06,0.0,0.28003,0.00019,19.94173]
[1779681883799,29.71,76947.06,0.0,0.28003,0.00019,19.94173]
[1779681884345,29.71,76947.06,0.0,0.28003,0.00019,19.94173]
[1779681884368,29.71,76947.06,0.0,0.28003,0.00019,19.94173]
[1779681884391,29.71,76947.06,0.0,0.28003,0.00019,19.94173]
[1779681884486,29.71,76947.06,0.0,0.28003,0.00019,19.94173]
[1779681884601,29.71,76947.06,0.0,0.28003,0.00019,19.94173]
[1779681884588,29.71,76938.8,0.0,0.27846,0.00019,19.88499]
[1779681884653,29.71,76938.8,0.0,0.27846,0.00019,19.88499]
[1779681884837,29.71,76938.8,0.0,0.27846,0.00019,19.88499]
[1779681884864,29.71,76938.8,0.0,0.27846,0.00019,19.88499]
[1779681885050,29.71,76938.8,0.0,0.27846,0.00019,19.88499]
[1779681885069,29.71,76938.8,0.0,0.27846,0.00019,19.88499]
[1779681885443,29.71,76938.8,0.0,0.27846,0.00019,19.88499]
[1779681885484,29.71,76938.8,0.0,0.27846,0.00019,19.88499]
[1779681885612,29.71,76935.43,0.0,0.27782,0.00019,19.86177]
[1779681885673,29.71,76935.43,0.0,0.27782,0.00019,19.86177]
[1779681885699,29.71,76935.43,0.0,0.27782,0.00019,19.86177]
[1779681886160,29.71,76935.43,0.0,0.27782,0.00019,19.86177]
[1779681886209,29.71,76935.43,0.0,0.27782,0.00019,19.86177]
[1779681886231,29.71,76935.43,0.0,0.27782,0.00019,19.86177]
[1779681886390,29.71,76935.43,0.0,0.27782,0.00019,19.86186]
[1779681888243,29.71,76935.43,0.0,0.27782,0.00019,19.86198]
[1779681888288,29.71,76935.36,0.0,0.27781,0.00019,19.86162]
[1779681890270,29.71,76935.36,0.0,0.27782,0.00019,19.86174]
[1779681890517,29.71,76932.84,0.0,0.27734,0.00019,19.84435]
[1779681891487,29.71,76932.84,0.0,0.27734,0.00019,19.84435]
[1779681891527,29.71,76932.84,0.0,0.27734,0.00019,19.84435]
[1779681891568,29.72,76933.3,0.0,0.27743,0.00019,19.84758]
[1779681897317,29.72,76938.27,0.0,0.2784,0.00019,19.88272]
[1779681902354,29.72,76933.0,0.0,0.27741,0.00019,19.84688]
[1779681907387,29.72,76935.41,0.0,0.27789,0.00019,19.86429]
[1779681907896,29.72,76935.41,0.0,0.27789,0.00019,19.86429]
[1779681908080,29.72,76935.41,0.0,0.27789,0.00019,19.86429]
[1779681908120,29.72,76935.41,0.0,0.27789,0.00019,19.86429]
[1779681908394,29.72,76936.49,0.0,0.2781,0.00019,19.87189]
[1779681908704,29.72,76936.49,0.0,0.2781,0.00019,19.87189]
[1779681908723,29.72,76936.49,0.0,0.2781,0.00019,19.87189]
[1779681909401,29.73,76946.95,0.0,0.2801,0.00019,19.94406]
[1779681909717,29.73,76946.95,0.0,0.2801,0.00019,19.94406]
[1779681915444,29.73,76950.07,0.0,0.28072,0.00019,19.96611]
[1779681921486,29.73,76950.66,0.0,0.28085,0.00019,19.97076]
[1779681926521,29.73,76954.39,0.0,0.28158,0.00019,19.99667]
[1779681931555,29.73,76955.66,0.0,0.2818,0.00019,20.00134]
[1779681937597,29.74,76955.81,0.0,0.28184,0.00019,20.00281]
[1779681941449,29.74,76956.63,0.0,0.282,0.00019,20.00867]
[1779681941629,29.74,76957.63,0.0,0.2822,0.00019,20.01557]
[1779681946660,29.74,76959.64,0.0,0.2826,0.00019,20.02968]
[1779681951695,29.74,76960.19,0.0,0.28272,0.00019,20.03387]
[1779681956730,29.74,76960.8,0.0,0.28284,0.00019,20.03839]
[1779681958962,29.74,76960.82,0.0,0.28285,0.00019,20.03859]
[1779681959655,29.74,76957.36,0.0,0.28219,0.00019,20.01519]
[1779681960047,29.74,76957.36,0.0,0.28219,0.00019,20.01519]
[1779681960711,29.74,76944.91,0.0,0.27981,0.00019,19.93019]
[1779681965720,29.75,76942.01,0.0,0.27927,0.00019,19.91079]
[1779681970731,29.75,76939.74,0.0,0.27885,0.00019,19.8957]
[1779681975744,29.75,76940.89,0.0,0.27909,0.00019,19.90418]
[1779681980765,29.75,76939.82,0.0,0.2789,0.00019,19.89739]
[1779681985768,29.76,76938.52,0.0,0.27867,0.00019,19.8891]
[1779681987433,29.76,76938.59,0.0,0.27869,0.00019,19.88971]
[1779681987459,29.76,76938.59,0.0,0.27869,0.00019,19.88971]
[1779681990123,29.76,76934.62,0.0,0.27794,0.00019,19.86269]
[1779681990597,29.76,76931.15,0.0,0.27728,0.00019,19.83879]
[1779681992336,29.76,76922.61,0.0,0.27563,0.00019,19.77538]
[1779681998019,29.76,76922.12,0.0,0.27555,0.00019,19.77232]
[1779682003054,29.76,76922.37,0.0,0.2756,0.00019,19.77432]
[1779682008090,29.76,76926.46,0.0,0.27639,0.00019,19.80312]
[1779682013126,29.76,76927.38,0.0,0.27658,0.00019,19.80991]
[1779682018160,29.77,76924.22,0.0,0.27598,0.00019,19.78825]
[1779682023195,29.77,76926.71,0.0,0.27647,0.00019,19.80605]
[1779682028230,29.77,76932.23,0.0,0.27753,0.00019,19.84468]
[1779682033435,29.77,76933.03,0.0,0.27769,0.00019,19.85047]
[1779682037513,29.77,76933.9,0.0,0.27787,0.00019,19.85672]
[1779682037529,29.77,76933.9,0.0,0.27787,0.00019,19.85672]
[1779682037630,29.77,76934.0,0.0,0.27789,0.00019,19.85747]
[1779682039912,29.77,76940.76,0.0,0.27918,0.00019,19.90412]
[1779682039923,29.77,76940.76,0.0,0.27918,0.00019,19.90412]
[1779682040164,29.77,76940.76,0.0,0.27918,0.00019,19.90412]
[1779682040781,29.77,76944.57,0.0,0.27991,0.00019,19.93029]
[1779682043130,29.77,76944.22,0.0,0.27984,0.00019,19.92791]
[1779682043168,29.77,76944.22,0.0,0.27984,0.00019,19.92791]
[1779682043412,29.77,76944.3,0.0,0.27986,0.00019,19.92846]
[1779682049377,29.77,76944.29,0.0,0.27985,0.00019,19.9284]
[1779682054413,29.77,76942.41,0.0,0.27946,0.00019,19.9112]
[1779682060454,29.77,76942.09,0.0,0.27939,0.00019,19.90864]
[1779682065489,29.77,76944.71,0.0,0.27989,0.00019,19.9264]
[1779682070525,29.77,76945.43,0.0,0.28002,0.00019,19.9312]
[1779682075560,29.77,76947.72,0.0,0.28045,0.00019,19.94665]
[1779682080476,29.77,76946.11,0.0,0.28014,0.00019,19.93549]
[1779682080507,29.77,76946.11,0.0,0.28014,0.00019,19.93549]
[1779682080512,29.77,76946.11,0.0,0.28014,0.00019,19.93549]
[1779682085630,29.77,76944.99,0.0,0.27991,0.00019,19.92748]
[1779682090665,29.77,76946.51,0.0,0.28019,0.00019,19.93751]
[1779682095703,29.76,76944.49,0.0,0.27979,0.00019,19.92309]
[1779682100737,29.76,76945.43,0.0,0.27996,0.00019,19.92903]
[1779682105774,29.76,76945.3,0.0,0.27992,0.00019,19.92762]
[1779682110429,29.76,76950.63,0.0,0.28092,0.00019,19.96363]
[1779682110469,29.76,76950.63,0.0,0.28092,0.00019,19.96363]
[1779682112109,29.76,76951.33,0.0,0.28102,0.00019,19.96383]
[1779682117857,29.75,76952.67,0.0,0.28125,0.00019,19.97223]
[1779682122273,29.75,76955.51,0.0,0.28178,0.00019,19.99111]
[1779682122409,29.75,76955.51,0.0,0.28178,0.00019,19.99111]
[1779682127434,29.75,76954.47,0.0,0.28157,0.00019,19.98374]
[1779682132457,29.75,76956.09,0.0,0.28188,0.00019,19.99462]
[1779682137479,29.75,76954.38,0.0,0.28154,0.00019,19.98266]
[1779682142484,29.75,76953.58,0.0,0.28138,0.00019,19.97687]
[1779682147485,29.74,76951.03,0.0,0.28088,0.00019,19.95915]
[1779682152507,29.74,76951.79,0.0,0.28102,0.00019,19.96406]
[1779682157515,29.74,76953.28,0.0,0.2813,0.00019,19.97395]
[1779682162530,29.74,76954.45,0.0,0.28151,0.00019,19.98167]
[1779682167547,29.74,76955.99,0.0,0.2818,0.00019,19.99191]
[1779682172550,29.74,76957.68,0.0,0.28208,0.00019,19.99883]
[1779682177569,29.74,76960.06,0.0,0.28253,0.00019,20.01476]
[1779682182518,29.74,76963.84,0.0,0.28326,0.00019,20.04054]
[1779682182638,29.74,76965.85,0.0,0.28365,0.00019,20.05416]
[1779682185630,29.74,76970.92,0.0,0.28463,0.00019,20.08849]
[1779682185675,29.74,76970.92,0.0,0.28463,0.00019,20.08849]
[1779682186160,29.74,76971.37,0.0,0.28471,0.00019,20.09151]
[1779682188109,29.74,76971.64,0.0,0.28476,0.00019,20.09328]
[1779682188356,29.74,76971.79,0.0,0.28479,0.00019,20.09426]
[1779682190265,29.74,76972.03,0.0,0.28484,0.00019,20.09585]
[1779682190370,29.74,76972.33,0.0,0.28489,0.00019,20.09784]
[1779682195404,29.74,76972.05,0.0,0.28483,0.00019,20.09577]
[1779682200443,29.74,76971.22,0.0,0.28467,0.00019,20.08994]
[1779682205475,29.73,76969.83,0.0,0.28439,0.00019,20.08027]
[1779682207752,29.73,76969.58,0.0,0.28434,0.00019,20.07853]
[1779682207824,29.73,76969.58,0.0,0.28434,0.00019,20.07853]
[1779682207860,29.73,76969.45,0.0,0.28431,0.00019,20.07759]
[1779682213530,29.73,76968.84,0.0,0.28419,0.00019,20.07311]
[1779682216683,29.73,76968.81,0.0,0.28418,0.00019,20.07278]
[1779682216764,29.73,76968.4,0.0,0.2841,0.00019,20.06994]
[1779682222094,29.73,76972.84,0.0,0.28494,0.00019,20.09955]
[1779682227490,29.73,76973.81,0.0,0.28511,0.00019,20.10568]
[1779682232663,29.73,76974.27,0.0,0.28515,0.00019,20.10394]
[1779682237707,29.72,76974.23,0.0,0.28514,0.00019,20.10327]
[1779682243747,29.72,76973.92,0.0,0.28506,0.00019,20.10072]
[1779682246029,29.72,76973.95,0.0,0.28506,0.00019,20.10077]
[1779682246872,29.72,76971.12,0.0,0.28451,0.00019,20.08158]
[1779682252306,29.72,76966.44,0.0,0.2836,0.00019,20.0496]
[1779682261871,29.72,76966.2,0.0,0.28355,0.00019,20.04765]
[1779682266909,29.72,76964.2,0.0,0.28316,0.00019,20.03388]
[1779682271944,29.72,76960.55,0.0,0.28245,0.00019,20.00889]
[1779682276980,29.72,76949.09,0.0,0.28025,0.00019,19.93057]
[1779682283021,29.72,76949.42,0.0,0.28032,0.00019,19.93287]
[1779682288056,29.72,76948.59,0.0,0.28017,0.00019,19.92746]
[1779682293091,29.72,76946.09,0.0,0.27966,0.00019,19.90617]
[1779682298127,29.72,76945.57,0.0,0.27956,0.00019,19.90247]
[1779682299427,29.72,76945.57,0.0,0.27956,0.00019,19.90247]
[1779682299443,29.72,76945.57,0.0,0.27956,0.00019,19.90247]
[1779682299459,29.72,76944.66,0.0,0.27938,0.00019,19.89616]
[1779682300416,29.72,76944.66,0.0,0.27938,0.00019,19.89616]
[1779682300453,29.72,76944.66,0.0,0.27938,0.00019,19.89616]
[1779682300849,29.72,76943.97,0.0,0.27925,0.00019,19.8914]
[1779682303130,29.72,76943.63,0.0,0.27918,0.00019,19.88903]
[1779682303232,29.72,76943.63,0.0,0.27918,0.00019,19.88903]
[1779682303470,29.72,76944.18,0.0,0.27929,0.00019,19.8928]
[1779682307604,29.72,76953.59,0.0,0.28109,0.00019,19.95726]
[1779682311018,29.72,76964.16,0.0,0.28312,0.00019,20.02919]
[1779682311668,29.72,76964.16,0.0,0.28312,0.00019,20.02919]
[1779682317260,29.72,76966.51,0.0,0.28356,0.00019,20.04495]
[1779682322798,29.72,76971.76,0.0,0.28457,0.00019,20.08036]
[1779682328241,29.71,76974.54,0.0,0.2851,0.00019,20.099]
[1779682333566,29.71,76971.94,0.0,0.2846,0.00019,20.08129]
[1779682333581,29.71,76971.76,0.0,0.28456,0.00019,20.08005]
[1779682335594,29.71,76972.73,0.0,0.28475,0.00019,20.08658]
[1779682335659,29.71,76972.73,0.0,0.28475,0.00019,20.08658]
[1779682335811,29.71,76972.73,0.0,0.28475,0.00019,20.08658]
[1779682335855,29.71,76972.73,0.0,0.28475,0.00019,20.08658]
[1779682335864,29.71,76974.32,0.0,0.28505,0.00019,20.09729]
[1779682336406,29.71,76974.32,0.0,0.28505,0.00019,20.09729]
[1779682336430,29.71,76974.32,0.0,0.28505,0.00019,20.09729]
[1779682336653,29.71,76974.32,0.0,0.28505,0.00019,20.09729]
[1779682336673,29.71,76974.32,0.0,0.28505,0.00019,20.09729]
[1779682336961,29.71,76974.32,0.0,0.28505,0.00019,20.09729]
[1779682337046,29.71,76975.53,0.0,0.28529,0.00019,20.10541]
[1779682337167,29.71,76975.53,0.0,0.28529,0.00019,20.10541]
[1779682337367,29.71,76975.53,0.0,0.28529,0.00019,20.10541]
[1779682338022,29.71,76975.53,0.0,0.28529,0.00019,20.10541]
[1779682338085,29.71,76979.47,0.0,0.28604,0.00019,20.1319]
[1779682339707,29.71,76979.47,0.0,0.28604,0.00019,20.13183]
[1779682339713,29.71,76979.47,0.0,0.28604,0.00019,20.13183]
[1779682339831,29.71,76982.25,0.0,0.28658,0.00019,20.15042]
[1779682340468,29.71,76982.25,0.0,0.28658,0.00019,20.15042]
[1779682341728,29.71,76982.25,0.0,0.28657,0.00019,20.15033]
[1779682341829,29.71,76981.76,0.0,0.28648,0.00019,20.14694]
[1779682347470,29.71,76981.63,0.0,0.28644,0.00019,20.14552]
[1779682353012,29.71,76981.28,0.0,0.28632,0.00019,20.1384]
[1779682358124,29.71,76980.31,0.0,0.28612,0.00019,20.13154]
[1779682358211,29.71,76979.71,0.0,0.28601,0.00019,20.12742]
[1779682364295,29.7,76979.71,0.0,0.28599,0.00019,20.12702]
[1779682364365,29.7,76979.71,0.0,0.28599,0.00019,20.12686]
[1779682369625,29.7,76978.23,0.0,0.28569,0.00019,20.11651]
[1779682371640,29.7,76978.23,0.0,0.28569,0.00019,20.11651]
[1779682371966,29.7,76978.11,0.0,0.28566,0.00019,20.11556]
[1779682372509,29.7,76978.11,0.0,0.28566,0.00019,20.11556]
[1779682372536,29.7,76978.11,0.0,0.28566,0.00019,20.11556]
[1779682380139,29.7,76977.21,0.0,0.28548,0.00019,20.10914]
[1779682385101,29.7,76976.72,0.0,0.28537,0.00019,20.10544]
[1779682385189,29.7,76976.72,0.0,0.28537,0.00019,20.10544]
[1779682385533,29.7,76976.36,0.0,0.2853,0.00019,20.10288]
[1779682385560,29.7,76976.36,0.0,0.2853,0.00019,20.10288]
[1779682385738,29.7,76976.44,0.0,0.28531,0.00019,20.10336]
[1779682386327,29.7,76976.44,0.0,0.28531,0.00019,20.10336]
[1779682386931,29.7,76976.44,0.0,0.28531,0.00019,20.10336]
[1779682386973,29.7,76989.26,0.0,0.2878,0.00019,20.18953]
[1779682392368,29.7,76990.75,0.0,0.28808,0.00019,20.19929]
[1779682393016,29.7,76990.75,0.0,0.28808,0.00019,20.19929]
[1779682397934,29.69,76990.35,0.0,0.288,0.00019,20.1964]
[1779682399225,29.69,76984.32,0.0,0.28681,0.00019,20.15561]
[1779682399835,29.69,76972.74,0.0,0.28457,0.00019,20.0775]
[1779682401227,29.69,76970.99,0.0,0.28424,0.00019,20.06567]
[1779682401247,29.69,76970.99,0.0,0.28424,0.00019,20.06567]
[1779682401371,29.69,76970.99,0.0,0.28424,0.00019,20.06567]
[1779682401393,29.69,76970.99,0.0,0.28424,0.00019,20.06567]
[1779682401833,29.69,76970.99,0.0,0.28424,0.00019,20.06567]
[1779682401875,29.69,76960.88,0.0,0.28229,0.00019,19.99693]
[1779682406941,29.69,76954.37,0.0,0.28104,0.00019,19.95273]
[1779682408994,29.69,76954.37,0.0,0.28105,0.00019,19.95279]
[1779682409075,29.69,76954.37,0.0,0.28105,0.00019,19.95279]
[1779682409171,29.69,76952.65,0.0,0.28072,0.00019,19.94107]
[1779682411922,29.69,76942.49,0.0,0.27874,0.00019,19.86687]
[1779682416958,29.7,76938.88,0.0,0.27806,0.00019,19.84225]
[1779682418715,29.7,76939.07,0.0,0.27809,0.00019,19.84363]
[1779682418982,29.7,76939.07,0.0,0.2781,0.00019,19.84369]
[1779682424014,29.7,76941.56,0.0,0.27858,0.00019,19.86118]
[1779682430053,29.7,76943.59,0.0,0.27898,0.00019,19.87545]
[1779682435090,29.7,76945.94,0.0,0.27943,0.00019,19.89182]
[1779682436876,29.7,76945.94,0.0,0.27943,0.00019,19.89182]
[1779682437102,29.7,76945.97,0.0,0.27944,0.00019,19.89209]
[1779682442139,29.7,76948.79,0.0,0.27998,0.00019,19.91163]
[1779682444350,29.7,76953.46,0.0,0.28088,0.00019,19.94366]
[1779682445176,29.7,76953.46,0.0,0.28088,0.00019,19.94366]
[1779682445181,29.7,76953.46,0.0,0.28088,0.00019,19.94366]
[1779682445254,29.7,76954.79,0.0,0.28113,0.00019,19.95275]
[1779682450269,29.7,76956.87,0.0,0.28153,0.00019,19.96693]
[1779682451331,29.7,76956.57,0.0,0.28148,0.00019,19.96489]
[1779682451345,29.7,76956.57,0.0,0.28148,0.00019,19.96489]
[1779682451423,29.7,76956.57,0.0,0.28148,0.00019,19.9649]
[1779682460261,29.7,76956.57,0.0,0.28147,0.00019,19.96472]
[1779682466710,29.7,76957.89,0.0,0.28172,0.00019,19.97362]
[1779682470490,29.7,76956.15,0.0,0.28138,0.00019,19.96158]
[1779682470518,29.7,76956.15,0.0,0.28138,0.00019,19.96158]
[1779682470525,29.7,76956.15,0.0,0.28138,0.00019,19.96158]
[1779682477383,29.7,76955.12,0.0,0.28115,0.00019,19.95006]
[1779682482420,29.7,76955.5,0.0,0.28122,0.00019,19.95257]
[1779682487454,29.7,76955.11,0.0,0.28114,0.00019,19.94983]
[1779682490467,29.7,76954.21,0.0,0.28097,0.00019,19.94365]
[1779682490485,29.7,76954.21,0.0,0.28097,0.00019,19.94365]
[1779682492388,29.7,76952.7,0.0,0.28068,0.00019,19.93332]
[1779682499538,29.7,76952.97,0.0,0.28073,0.00019,19.93521]
[1779682500439,29.7,76952.97,0.0,0.28073,0.00019,19.93521]
[1779682500481,29.7,76952.97,0.0,0.28073,0.00019,19.93521]
[1779682500487,29.7,76952.97,0.0,0.28073,0.00019,19.93521]
[1779682506828,29.7,76951.27,0.0,0.28041,0.00019,19.92389]
[1779682512199,29.7,76949.76,0.0,0.28013,0.00019,19.91379]
[1779682512274,29.7,76947.44,0.0,0.27969,0.00019,19.8979]
[1779682515609,29.7,76943.54,0.0,0.27895,0.00019,19.87121]
[1779682515645,29.7,76943.54,0.0,0.27895,0.00019,19.87121]
[1779682515698,29.7,76943.54,0.0,0.27895,0.00019,19.87121]
[1779682515746,29.7,76943.54,0.0,0.27895,0.00019,19.87121]
[1779682515790,29.7,76943.54,0.0,0.27895,0.00019,19.87121]
[1779682515920,29.7,76943.54,0.0,0.27895,0.00019,19.87121]
[1779682515993,29.7,76934.07,0.0,0.27714,0.00019,19.80585]
[1779682516535,29.7,76934.07,0.0,0.27714,0.00019,19.80585]
[1779682516653,29.7,76934.07,0.0,0.27714,0.00019,19.80585]
[1779682516693,29.7,76934.07,0.0,0.27714,0.00019,19.80585]
[1779682517272,29.7,76934.07,0.0,0.27714,0.00019,19.80585]
[1779682517275,29.7,76934.07,0.0,0.27714,0.00019,19.80585]
[1779682517132,29.7,76926.42,0.0,0.27568,0.00019,19.75274]
[1779682518263,29.7,76921.81,0.0,0.2748,0.00019,19.72059]
[1779682523272,29.7,76920.35,0.0,0.27453,0.00019,19.71057]
[1779682528294,29.7,76919.44,0.0,0.27437,0.00019,19.70445]
[1779682533299,29.7,76915.83,0.0,0.27365,0.00019,19.67511]
[1779682538309,29.7,76921.25,0.0,0.27469,0.00019,19.71325]
[1779682541925,29.7,76922.81,0.0,0.27499,0.00019,19.72425]
[1779682541937,29.7,76922.81,0.0,0.27499,0.00019,19.72425]
[1779682541948,29.7,76922.81,0.0,0.27499,0.00019,19.72425]
[1779682541967,29.7,76922.81,0.0,0.27499,0.00019,19.72425]
[1779682542023,29.7,76922.81,0.0,0.27499,0.00019,19.72425]
[1779682542118,29.7,76923.32,0.0,0.27509,0.00019,19.72782]
[1779682548102,29.71,76926.73,0.0,0.27574,0.00019,19.75174]
[1779682554447,29.71,76925.32,0.0,0.27548,0.00019,19.74219]
[1779682559966,29.71,76925.33,0.0,0.27548,0.00019,19.74218]
[1779682562686,29.71,76927.54,0.0,0.2759,0.00019,19.75752]
[1779682564992,29.71,76934.98,0.0,0.27732,0.00019,19.80917]
[1779682567066,29.71,76934.98,0.0,0.27732,0.00019,19.80921]
[1779682568137,29.71,76936.78,0.0,0.27766,0.00019,19.82169]
[1779682568149,29.71,76936.78,0.0,0.27766,0.00019,19.82169]
[1779682572229,29.71,76938.34,0.0,0.27796,0.00019,19.83256]
[1779682572511,29.71,76938.92,0.0,0.27808,0.00019,19.83658]
[1779682572640,29.71,76938.92,0.0,0.27808,0.00019,19.83658]
[1779682573059,29.71,76938.92,0.0,0.27808,0.00019,19.8366]
[1779682578094,29.71,76944.16,0.0,0.27908,0.00019,19.87277]
[1779682579855,29.71,76944.69,0.0,0.27918,0.00019,19.87643]
[1779682585144,29.71,76951.27,0.0,0.28044,0.00019,19.92157]
[1779682590178,29.71,76950.66,0.0,0.28032,0.00019,19.91723]
[1779682590486,29.71,76950.66,0.0,0.28032,0.00019,19.91723]
[1779682592236,29.71,76950.89,0.0,0.28036,0.00019,19.91878]
[1779682592336,29.71,76954.96,0.0,0.28111,0.00019,19.94228]
[1779682592770,29.71,76954.96,0.0,0.28111,0.00019,19.94228]
[1779682593059,29.71,76954.96,0.0,0.28111,0.00019,19.94228]
[1779682593087,29.71,76954.96,0.0,0.28111,0.00019,19.94228]
[1779682593200,29.71,76954.96,0.0,0.28111,0.00019,19.94225]
[1779682597987,29.7,76957.9,0.0,0.28167,0.00019,19.96214]
[1779682598016,29.7,76957.9,0.0,0.28167,0.00019,19.96214]
[1779682598386,29.7,76956.88,0.0,0.28147,0.00019,19.95509]
[1779682603037,29.7,76956.88,0.0,0.28147,0.00019,19.95513]
[1779682603269,29.7,76956.07,0.0,0.28131,0.00019,19.94961]
[1779682603580,29.7,76956.07,0.0,0.28131,0.00019,19.94961]
[1779682610318,29.71,76959.27,0.0,0.28194,0.00019,19.97187]
[1779682615354,29.71,76958.79,0.0,0.28186,0.00019,19.96891]
[1779682620394,29.71,76959.1,0.0,0.28193,0.00019,19.9713]
[1779682623861,29.71,76959.45,0.0,0.282,0.00019,19.97384]
[1779682624423,29.71,76958.16,0.0,0.28175,0.00019,19.96507]
[1779682629459,29.71,76951.97,0.0,0.28057,0.00019,19.92304]
[1779682630518,29.71,76952.11,0.0,0.2806,0.00019,19.92408]
[1779682630532,29.71,76951.6,0.0,0.2805,0.00019,19.92059]
[1779682633010,29.71,76951.6,0.0,0.2805,0.00019,19.92066]
[1779682633043,29.71,76949.2,0.0,0.28005,0.00019,19.90437]
[1779682633518,29.71,76949.2,0.0,0.28005,0.00019,19.90437]
[1779682633701,29.71,76949.2,0.0,0.28005,0.00019,19.90437]
[1779682639065,29.71,76948.57,0.0,0.27994,0.00019,19.90034]
[1779682645081,29.72,76947.6,0.0,0.27978,0.00019,19.89462]
[1779682651614,29.72,76947.02,0.0,0.27965,0.00019,19.88696]
[1779682656648,29.72,76946.94,0.0,0.27964,0.00019,19.88649]
[1779682661893,29.72,76946.0,0.0,0.27946,0.00019,19.88013]
[1779682662335,29.72,76946.0,0.0,0.27946,0.00019,19.88013]
[1779682662372,29.72,76946.0,0.0,0.27946,0.00019,19.88013]
[1779682662377,29.72,76946.0,0.0,0.27946,0.00019,19.88013]
[1779682667724,29.72,76945.12,0.0,0.27931,0.00019,19.87448]
[1779682670606,29.72,76944.48,0.0,0.27919,0.00019,19.87016]
[1779682673839,29.72,76945.24,0.0,0.27934,0.00019,19.8755]
[1779682675218,29.72,76949.21,0.0,0.2801,0.00019,19.90279]
[1779682680600,29.73,76953.29,0.0,0.28089,0.00019,19.93122]
[1779682685850,29.73,76958.84,0.0,0.28197,0.00019,19.96947]
[1779682691635,29.73,76959.08,0.0,0.28202,0.00019,19.97128]
[1779682696928,29.73,76959.47,0.0,0.2821,0.00019,19.97426]
[1779682701965,29.73,76959.56,0.0,0.28213,0.00019,19.97511]
[1779682708012,29.73,76954.43,0.0,0.28115,0.00019,19.94019]
[1779682714048,29.73,76955.1,0.0,0.28125,0.00019,19.94066]
[1779682719082,29.73,76953.49,0.0,0.28094,0.00019,19.92955]
[1779682724122,29.73,76960.3,0.0,0.28224,0.00019,19.97596]
[1779682729155,29.73,76962.23,0.0,0.2826,0.00019,19.98877]
[1779682735717,29.73,76962.51,0.0,0.28264,0.00019,19.99017]
[1779682741240,29.73,76962.48,0.0,0.28263,0.00019,19.98965]
[1779682746276,29.73,76961.96,0.0,0.28253,0.00019,19.98627]
[1779682749357,29.73,76969.24,0.0,0.28394,0.00019,20.0358]
[1779682751085,29.73,76969.24,0.0,0.28394,0.00019,20.03582]
[1779682751403,29.73,76971.87,0.0,0.28445,0.00019,20.05361]
[1779682758940,29.73,76971.35,0.0,0.28434,0.00019,20.04991]
[1779682759421,29.73,76971.35,0.0,0.28434,0.00019,20.04991]
[1779682765409,29.73,76976.09,0.0,0.28525,0.00019,20.08167]
[1779682770564,29.73,76975.81,0.0,0.28519,0.00019,20.0797]
[1779682771452,29.72,76969.62,0.0,0.28396,0.00019,20.03347]
[1779682776487,29.73,76968.8,0.0,0.28381,0.00019,20.02809]
[1779682781522,29.73,76971.71,0.0,0.28437,0.00019,20.04793]
[1779682782462,29.73,76971.71,0.0,0.28437,0.00019,20.04793]
[1779682782556,29.73,76978.2,0.0,0.28563,0.00019,20.09175]
[1779682784543,29.73,76986.52,0.0,0.28724,0.00019,20.14762]
[1779682789333,29.73,76986.54,0.0,0.28724,0.00019,20.1476]
[1779682789590,29.73,76986.54,0.0,0.28724,0.00019,20.1476]
[1779682789622,29.73,76988.37,0.0,0.28759,0.00019,20.15982]
[1779682796628,29.73,76989.77,0.0,0.28787,0.00019,20.16947]
[1779682800453,29.73,76989.99,0.0,0.28792,0.00019,20.17107]
[1779682800510,29.73,76990.45,0.0,0.28801,0.00019,20.17427]
[1779682801260,29.73,76990.45,0.0,0.28801,0.00019,20.17427]
[1779682801412,29.73,76990.45,0.0,0.28801,0.00019,20.17427]
[1779682801430,29.73,76990.45,0.0,0.28801,0.00019,20.17427]
[1779682802108,29.73,76998.19,0.0,0.28952,0.00019,20.22589]
[1779682807708,29.73,76998.96,0.0,0.28966,0.00019,20.2307]
[1779682813748,29.72,76997.03,0.0,0.28927,0.00019,20.21734]
[1779682819790,29.72,76993.67,0.0,0.2886,0.00019,20.19445]
[1779682824827,29.72,76994.98,0.0,0.28884,0.00019,20.20277]
[1779682825166,29.72,76994.98,0.0,0.28884,0.00019,20.20277]
[1779682829240,29.72,76999.48,0.0,0.2897,0.00019,20.23222]
[1779682829255,29.72,76999.31,0.0,0.28966,0.00019,20.23096]
[1779682831305,29.72,76999.31,0.0,0.28966,0.00019,20.23083]
[1779682831396,29.72,76999.41,0.0,0.28964,0.00019,20.22706]
[1779682836422,29.71,77002.61,0.0,0.29025,0.00019,20.24765]
[1779682842951,29.71,77003.94,0.0,0.29048,0.0002,20.25559]
[1779682848070,29.71,77008.98,0.0,0.29145,0.0002,20.28853]
[1779682849768,29.71,77007.37,0.0,0.29113,0.0002,20.27749]
[1779682856413,29.7,77007.82,0.0,0.29119,0.0002,20.27985]
[1779682857505,29.7,77009.06,0.0,0.29143,0.0002,20.28779]
[1779682862654,29.7,77015.27,0.0,0.29262,0.0002,20.32805]
[1779682864057,29.7,77015.64,0.0,0.29268,0.0002,20.33017]
[1779682864119,29.7,77015.64,0.0,0.29268,0.0002,20.33017]
[1779682864830,29.7,77018.92,0.0,0.29332,0.0002,20.35157]
[1779682864912,29.7,77018.92,0.0,0.29332,0.0002,20.35157]
[1779682865000,29.7,77018.92,0.0,0.29332,0.0002,20.35157]
[1779682865349,29.7,77018.92,0.0,0.29332,0.0002,20.35157]
[1779682865365,29.7,77018.92,0.0,0.29332,0.0002,20.35157]
[1779682865428,29.7,77018.92,0.0,0.29332,0.0002,20.35157]
[1779682865524,29.7,77018.92,0.0,0.29332,0.0002,20.35157]
[1779682865635,29.7,77018.92,0.0,0.29332,0.0002,20.35157]
[1779682865661,29.7,77018.92,0.0,0.29332,0.0002,20.35157]
[1779682865671,29.69,77027.38,0.0,0.29498,0.0002,20.40679]
[1779682865865,29.69,77027.38,0.0,0.29498,0.0002,20.40679]
[1779682866077,29.69,77027.38,0.0,0.29498,0.0002,20.40679]
[1779682866164,29.69,77027.38,0.0,0.29498,0.0002,20.40679]
[1779682866394,29.69,77027.38,0.0,0.29498,0.0002,20.40679]
[1779682866485,29.69,77027.38,0.0,0.29498,0.0002,20.40679]
[1779682866584,29.69,77027.38,0.0,0.29498,0.0002,20.40679]
[1779682866612,29.69,77027.38,0.0,0.29498,0.0002,20.40679]
[1779682866650,29.69,77034.23,0.0,0.29632,0.0002,20.45139]
[1779682866801,29.69,77034.23,0.0,0.29632,0.0002,20.45139]
[1779682866818,29.69,77034.23,0.0,0.29632,0.0002,20.45139]
[1779682867044,29.69,77034.23,0.0,0.29632,0.0002,20.45139]
[1779682867085,29.69,77034.23,0.0,0.29632,0.0002,20.45139]
[1779682867248,29.69,77034.23,0.0,0.29632,0.0002,20.45139]
[1779682867293,29.69,77034.23,0.0,0.29632,0.0002,20.45139]
[1779682867314,29.69,77034.23,0.0,0.29632,0.0002,20.45139]
[1779682867319,29.69,77034.23,0.0,0.29632,0.0002,20.45139]
[1779682867518,29.69,77035.63,0.0,0.2966,0.0002,20.46047]
[1779682869480,29.69,77035.63,0.0,0.2966,0.0002,20.46037]
[1779682869486,29.69,77035.63,0.0,0.2966,0.0002,20.46037]
[1779682869493,29.69,77035.63,0.0,0.2966,0.0002,20.46037]
[1779682869675,29.69,77039.85,0.0,0.29742,0.0002,20.48748]
[1779682872584,29.69,77040.8,0.0,0.29759,0.0002,20.49321]
[1779682872624,29.69,77040.8,0.0,0.29759,0.0002,20.49321]
[1779682877804,29.69,77041.06,0.0,0.29762,0.0002,20.4941]
[1779682880474,29.69,77040.72,0.0,0.29754,0.0002,20.49159]
[1779682880511,29.69,77040.72,0.0,0.29754,0.0002,20.49159]
[1779682886258,29.68,77042.34,0.0,0.29784,0.0002,20.50133]
[1779682894314,29.68,77043.09,0.0,0.29793,0.0002,20.50098]
[1779682898644,29.68,77041.44,0.0,0.29759,0.0002,20.48994]
[1779682898724,29.68,77041.44,0.0,0.29759,0.0002,20.48994]
[1779682900444,29.67,77042.07,0.0,0.29771,0.0002,20.49378]
[1779682900462,29.67,77042.07,0.0,0.29771,0.0002,20.49378]
[1779682907406,29.67,77039.06,0.0,0.29709,0.0002,20.47354]
[1779682912445,29.67,77034.17,0.0,0.29611,0.0002,20.44143]
[1779682917477,29.67,77028.17,0.0,0.29492,0.0002,20.40187]
[1779682922512,29.66,77027.5,0.0,0.29477,0.0002,20.39702]
[1779682925822,29.66,77025.29,0.0,0.29433,0.0002,20.38229]
[1779682926720,29.66,77019.73,0.0,0.29323,0.0002,20.34565]
[1779682930702,29.66,77018.13,0.0,0.29292,0.0002,20.33501]
[1779682930711,29.66,77018.13,0.0,0.29292,0.0002,20.33501]
[1779682930770,29.66,77016.56,0.0,0.2926,0.0002,20.32457]
[1779682936019,29.66,77011.29,0.0,0.29157,0.0002,20.28961]
[1779682936610,29.66,77011.61,0.0,0.29163,0.0002,20.29169]
[1779682940664,29.66,77010.57,0.0,0.29142,0.0002,20.28467]
[1779682940692,29.66,77010.57,0.0,0.29142,0.0002,20.28467]
[1779682940726,29.66,77010.25,0.0,0.29136,0.0002,20.28252]
[1779682946681,29.66,77009.76,0.0,0.29125,0.0002,20.27906]
[1779682950366,29.66,77008.98,0.0,0.2911,0.0002,20.27378]
[1779682955744,29.66,77009.12,0.0,0.29109,0.0002,20.27015]
[1779682956046,29.66,77009.12,0.0,0.29109,0.0002,20.27015]
[1779682956070,29.66,77009.12,0.0,0.29109,0.0002,20.27015]
[1779682960175,29.66,77008.74,0.0,0.29101,0.0002,20.26746]
[1779682960196,29.66,77008.74,0.0,0.29101,0.0002,20.26746]
[1779682960564,29.66,77008.74,0.0,0.29101,0.0002,20.26746]
[1779682960577,29.66,77008.74,0.0,0.29101,0.0002,20.26746]
[1779682961788,29.66,77015.72,0.0,0.29237,0.0002,20.31344]
[1779682967360,29.65,77015.1,0.0,0.29223,0.0002,20.30888]
[1779682972865,29.65,77018.36,0.0,0.29285,0.0002,20.32978]
[1779682978563,29.65,77024.68,0.0,0.29408,0.0002,20.37088]
[1779682983942,29.64,77026.38,0.0,0.29439,0.0002,20.38121]
[1779682988978,29.64,77027.96,0.0,0.29468,0.0002,20.39105]
[1779682993472,29.64,77028.33,0.0,0.29475,0.0002,20.39328]
[1779682993539,29.64,77028.33,0.0,0.29475,0.0002,20.39328]
[1779682993682,29.64,77029.86,0.0,0.29505,0.0002,20.40309]
[1779682997572,29.64,77021.71,0.0,0.29343,0.0002,20.34936]
[1779683003077,29.64,77019.5,0.0,0.29299,0.0002,20.33456]
[1779683008112,29.64,77019.16,0.0,0.29292,0.0002,20.33211]
[1779683012229,29.64,77019.7,0.0,0.29302,0.0002,20.33558]
[1779683012306,29.64,77020.15,0.0,0.29308,0.0002,20.33414]
[1779683017711,29.63,77025.19,0.0,0.29405,0.0002,20.36682]
[1779683020381,29.63,77025.16,0.0,0.29404,0.0002,20.36654]
[1779683020609,29.63,77027.52,0.0,0.29451,0.0002,20.38192]
[1779683025199,29.63,77031.2,0.0,0.29522,0.0002,20.4056]
[1779683025412,29.63,77032.27,0.0,0.29542,0.0002,20.41248]
[1779683030629,29.63,77032.7,0.0,0.2955,0.0002,20.41483]
[1779683036308,29.63,77024.17,0.0,0.2938,0.0002,20.35837]
[1779683041558,29.62,77023.28,0.0,0.29361,0.0002,20.35227]
[1779683046818,29.62,77026.15,0.0,0.29416,0.0002,20.37063]
[1779683052420,29.62,77025.03,0.0,0.29393,0.0002,20.36278]
[1779683058023,29.62,77025.66,0.0,0.29404,0.0002,20.36667]
[1779683064504,29.61,77024.22,0.0,0.29374,0.0002,20.35646]
[1779683070468,29.61,77025.92,0.0,0.29406,0.0002,20.3673]
[1779683075582,29.61,77024.42,0.0,0.29372,0.0002,20.35264]
[1779683080618,29.61,77019.16,0.0,0.29268,0.0002,20.31774]
[1779683087666,29.61,77019.71,0.0,0.29278,0.0002,20.3211]
[1779683094719,29.61,77019.68,0.0,0.29276,0.0002,20.32061]
[1779683099755,29.61,77022.34,0.0,0.29328,0.0002,20.33791]
[1779683105797,29.6,77023.64,0.0,0.29352,0.0002,20.34609]
[1779683108820,29.6,77032.78,0.0,0.29532,0.0002,20.40584]
[1779683113853,29.6,77035.65,0.0,0.29587,0.0002,20.4241]
[1779683117882,29.6,77042.7,0.0,0.29725,0.0002,20.46954]
[1779683121948,29.6,77051.54,0.0,0.29899,0.0002,20.52642]
[1779683123096,29.6,77051.54,0.0,0.29899,0.0002,20.52637]
[1779683123118,29.6,77051.54,0.0,0.29899,0.0002,20.52637]
[1779683125015,29.6,77053.27,0.0,0.29932,0.0002,20.5374]
[1779683125938,29.6,77053.04,0.0,0.29928,0.0002,20.53586]
[1779683130972,29.59,77052.12,0.0,0.29908,0.0002,20.52961]
[1779683136009,29.59,77051.36,0.0,0.29889,0.0002,20.5201]
[1779683139400,29.59,77050.71,0.0,0.29876,0.0002,20.51577]
[1779683139404,29.59,77050.71,0.0,0.29876,0.0002,20.51577]
[1779683139451,29.59,77050.39,0.0,0.29869,0.0002,20.51364]
[1779683140587,29.59,77050.39,0.0,0.29869,0.0002,20.51364]
[1779683140623,29.59,77050.39,0.0,0.29869,0.0002,20.51364]
[1779683148633,29.59,77049.93,0.0,0.29859,0.0002,20.5102]
[1779683156152,29.59,77051.65,0.0,0.29891,0.0002,20.52089]
[1779683160513,29.59,77052.2,0.0,0.29902,0.0002,20.52428]
[1779683160531,29.59,77052.2,0.0,0.29902,0.0002,20.52428]
[1779683161992,29.59,77052.12,0.0,0.299,0.0002,20.52371]
[1779683162865,29.59,77052.8,0.0,0.29913,0.0002,20.52799]
[1779683165625,29.59,77052.8,0.0,0.29913,0.0002,20.52789]
[1779683165670,29.59,77052.8,0.0,0.29913,0.0002,20.52789]
[1779683165886,29.59,77052.8,0.0,0.29913,0.0002,20.52789]
[1779683165945,29.59,77052.8,0.0,0.29913,0.0002,20.52789]
[1779683165980,29.59,77056.01,0.0,0.29977,0.0002,20.54852]
[1779683166976,29.58,77068.14,0.0,0.30218,0.0002,20.62617]
[1779683168566,29.58,77074.54,0.0,0.30345,0.0002,20.66683]
[1779683168614,29.58,77074.54,0.0,0.30345,0.0002,20.66683]
[1779683169504,29.58,77075.51,0.0,0.30364,0.0002,20.67289]
[1779683169510,29.58,77075.51,0.0,0.30364,0.0002,20.67289]
[1779683169926,29.58,77075.32,0.0,0.3036,0.0002,20.67159]
[1779683174957,29.58,77073.51,0.0,0.30323,0.0002,20.65985]
[1779683179970,29.58,77073.51,0.0,0.30323,0.0002,20.65961]
[1779683184987,29.58,77072.67,0.0,0.30304,0.0002,20.65376]
[1779683190003,29.57,77073.07,0.0,0.3031,0.0002,20.65565]
[1779683195019,29.57,77073.21,0.0,0.30307,0.0002,20.6516]
[1779683200035,29.57,77073.39,0.0,0.30309,0.0002,20.65204]
[1779683205036,29.56,77074.98,0.0,0.30338,0.0002,20.66141]
[1779683210068,29.56,77075.28,0.0,0.30342,0.0002,20.66265]
[1779683215071,29.56,77075.82,0.0,0.30351,0.0002,20.66546]
[1779683217600,29.56,77075.51,0.0,0.30343,0.0002,20.6631]
[1779683217625,29.56,77075.51,0.0,0.30343,0.0002,20.6631]
[1779683219128,29.55,77075.51,0.0,0.30342,0.0002,20.66284]
[1779683224631,29.55,77074.98,0.0,0.3033,0.0002,20.65883]
[1779683229913,29.55,77079.41,0.0,0.30417,0.0002,20.68643]
[1779683235710,29.54,77082.62,0.0,0.30477,0.0002,20.70554]
[1779683242757,29.54,77078.97,0.0,0.304,0.0002,20.68122]
[1779683247792,29.53,77074.7,0.0,0.30312,0.0002,20.65325]
[1779683252828,29.53,77073.41,0.0,0.3028,0.0002,20.64005]
[1779683256948,29.53,77072.93,0.0,0.3027,0.0002,20.6367]
[1779683256953,29.53,77072.93,0.0,0.3027,0.0002,20.6367]
[1779683256981,29.52,77069.03,0.0,0.30191,0.0002,20.61151]
[1779683262897,29.52,77070.27,0.0,0.30214,0.0002,20.61895]
[1779683267991,29.52,77070.07,0.0,0.30209,0.0002,20.61743]
[1779683268033,29.52,77070.07,0.0,0.30209,0.0002,20.61743]
[1779683275988,29.51,77072.32,0.0,0.3025,0.0002,20.63033]
[1779683281028,29.51,77072.96,0.0,0.3026,0.0002,20.6338]
[1779683286061,29.51,77077.63,0.0,0.30351,0.0002,20.66283]
[1779683292121,29.5,77077.51,0.0,0.30348,0.0002,20.66162]
[1779683298145,29.5,77077.58,0.0,0.30344,0.0002,20.6607]
[1779683308222,29.49,77077.82,0.0,0.30344,0.0002,20.66068]
[1779683314264,29.48,77076.82,0.0,0.30318,0.0002,20.64919]
[1779683319858,29.48,77076.99,0.0,0.3032,0.0002,20.64962]
[1779683320512,29.48,77076.99,0.0,0.3032,0.0002,20.64962]
[1779683320553,29.48,77076.99,0.0,0.3032,0.0002,20.64962]
[1779683323869,29.48,77082.68,0.0,0.30432,0.0002,20.68539]
[1779683323956,29.48,77085.82,0.0,0.30495,0.0002,20.70514]
[1779683324897,29.48,77085.82,0.0,0.30495,0.0002,20.70514]
[1779683329785,29.47,77093.89,0.0,0.30655,0.0002,20.75541]
[1779683334794,29.47,77097.62,0.0,0.30729,0.0002,20.77856]
[1779683339999,29.47,77100.88,0.0,0.30793,0.0002,20.79842]
[1779683345185,29.47,77098.06,0.0,0.30735,0.0002,20.78043]
[1779683347205,29.47,77091.78,0.0,0.30608,0.0002,20.74069]
[1779683348157,29.47,77091.2,0.0,0.30595,0.0002,20.73675]
[1779683349261,29.47,77091.5,0.0,0.30601,0.0002,20.73855]
[1779683349274,29.47,77091.5,0.0,0.30601,0.0002,20.73855]
[1779683350068,29.46,77091.5,0.0,0.30601,0.0002,20.73846]
[1779683356559,29.46,77092.26,0.0,0.30615,0.0002,20.74281]
[1779683361594,29.46,77092.43,0.0,0.30617,0.0002,20.7436]
[1779683366629,29.46,77093.57,0.0,0.30639,0.0002,20.75051]
[1779683371664,29.46,77092.95,0.0,0.30623,0.0002,20.74207]
[1779683373937,29.46,77092.95,0.0,0.30623,0.0002,20.74207]
[1779683374033,29.46,77093.36,0.0,0.30631,0.0002,20.74455]
[1779683380279,29.46,77094.53,0.0,0.30653,0.0002,20.75155]
[1779683385763,29.45,77095.58,0.0,0.30673,0.0002,20.75786]
[1779683390798,29.45,77098.6,0.0,0.30733,0.0002,20.7765]
[1779683392230,29.45,77098.6,0.0,0.30733,0.0002,20.7765]
[1779683392811,29.45,77098.36,0.0,0.30727,0.0002,20.77484]
[1779683393818,29.45,77106.73,0.0,0.30896,0.0002,20.82714]
[1779683398854,29.45,77106.14,0.0,0.30882,0.0002,20.82284]
[1779683403889,29.44,77104.66,0.0,0.3085,0.0002,20.81296]
[1779683407872,29.44,77105.2,0.0,0.3086,0.0002,20.81596]
[1779683407894,29.44,77105.2,0.0,0.3086,0.0002,20.81596]
[1779683408906,29.44,77107.22,0.0,0.309,0.0002,20.82844]
[1779683408917,29.44,77107.22,0.0,0.309,0.0002,20.82844]
[1779683408957,29.44,77106.9,0.0,0.30893,0.0002,20.8263]
[1779683414180,29.44,77106.74,0.0,0.30888,0.0002,20.82479]
[1779683420001,29.43,77105.82,0.0,0.30867,0.0002,20.81835]
[1779683426059,29.43,77105.62,0.0,0.30863,0.0002,20.8169]
[1779683426672,29.43,77104.86,0.0,0.30846,0.0002,20.81177]
[1779683427057,29.43,77104.72,0.0,0.30843,0.0002,20.8108]
[1779683429065,29.43,77112.08,0.0,0.30991,0.0002,20.85647]
[1779683430514,29.43,77111.65,0.0,0.30982,0.0002,20.85366]
[1779683430540,29.43,77111.65,0.0,0.30982,0.0002,20.85366]
[1779683431557,29.43,77112.05,0.0,0.30987,0.0002,20.85177]
[1779683431628,29.43,77112.05,0.0,0.30987,0.0002,20.85177]
[1779683431637,29.43,77112.05,0.0,0.30987,0.0002,20.85177]
[1779683431642,29.43,77112.05,0.0,0.30987,0.0002,20.85177]
[1779683432091,29.43,77111.83,0.0,0.30982,0.0002,20.85026]
[1779683433155,29.43,77111.83,0.0,0.30982,0.0002,20.85026]
[1779683433158,29.43,77114.79,0.0,0.31041,0.0002,20.86838]
[1779683439142,29.42,77113.43,0.0,0.31011,0.0002,20.85914]
[1779683444179,29.42,77114.7,0.0,0.31034,0.0002,20.86645]
[1779683449212,29.41,77111.36,0.0,0.30965,0.0002,20.84509]
[1779683452270,29.41,77110.77,0.0,0.30952,0.0002,20.84119]
[1779683453243,29.41,77110.61,0.0,0.30948,0.0002,20.83993]
[1779683458277,29.41,77110.47,0.0,0.30942,0.0002,20.83831]
[1779683461026,29.41,77110.6,0.0,0.30944,0.0002,20.83882]
[1779683461255,29.41,77110.6,0.0,0.30944,0.0002,20.83882]
[1779683461304,29.41,77110.96,0.0,0.30951,0.0002,20.84091]
[1779683462323,29.41,77110.96,0.0,0.30951,0.0002,20.84091]
[1779683464225,29.4,77115.82,0.0,0.31049,0.0002,20.87097]
[1779683464469,29.4,77117.72,0.0,0.31087,0.0002,20.88269]
[1779683466533,29.4,77117.54,0.0,0.31083,0.0002,20.88141]
[1779683470420,29.4,77117.21,0.0,0.31076,0.0002,20.8792]
[1779683470440,29.4,77117.21,0.0,0.31076,0.0002,20.8792]
[1779683472133,29.4,77116.87,0.0,0.31068,0.0002,20.87686]
[1779683472183,29.4,77116.87,0.0,0.31068,0.0002,20.87686]
[1779683478057,29.4,77121.36,0.0,0.31158,0.0002,20.90425]
[1779683478978,29.4,77123.74,0.0,0.31206,0.0002,20.91876]
[1779683479076,29.4,77124.64,0.0,0.31224,0.0002,20.9242]
[1779683480480,29.4,77124.64,0.0,0.31224,0.0002,20.9242]
[1779683481329,29.4,77128.42,0.0,0.313,0.0002,20.94724]
[1779683484144,29.4,77129.95,0.0,0.31331,0.0002,20.95654]
[1779683484186,29.4,77129.95,0.0,0.31331,0.0002,20.95654]
[1779683485045,29.39,77134.52,0.0,0.31423,0.0002,20.98431]
[1779683491058,29.39,77136.3,0.0,0.31455,0.0002,20.99051]
[1779683493221,29.39,77136.3,0.0,0.31455,0.0002,20.99051]
[1779683495241,29.39,77138.68,0.0,0.31503,0.0002,21.00498]
[1779683495248,29.39,77138.68,0.0,0.31503,0.0002,21.00498]
[1779683499368,29.39,77140.16,0.0,0.31533,0.0002,21.01392]
[1779683499375,29.39,77140.16,0.0,0.31533,0.0002,21.01392]
[1779683501437,29.39,77139.68,0.0,0.31523,0.0002,21.01094]
[1779683501467,29.39,77139.68,0.0,0.31523,0.0002,21.01094]
[1779683501945,29.39,77139.68,0.0,0.31523,0.0002,21.01094]
[1779683501966,29.39,77139.68,0.0,0.31523,0.0002,21.01094]
[1779683502091,29.39,77140.16,0.0,0.31533,0.0002,21.01385]
[1779683504756,29.39,77133.11,0.0,0.31389,0.0002,20.97081]
[1779683510876,29.39,77129.36,0.0,0.31313,0.0002,20.94792]
[1779683511315,29.39,77122.57,0.0,0.31175,0.0002,20.90618]
[1779683512166,29.39,77122.57,0.0,0.31175,0.0002,20.90618]
[1779683512179,29.39,77122.57,0.0,0.31175,0.0002,20.90618]
[1779683512255,29.39,77115.55,0.0,0.31032,0.0002,20.8627]
[1779683516410,29.39,77113.18,0.0,0.30985,0.0002,20.84814]
[1779683516455,29.39,77113.18,0.0,0.30985,0.0002,20.84814]
[1779683516700,29.39,77113.2,0.0,0.30985,0.0002,20.84833]
[1779683520781,29.39,77110.91,0.0,0.30939,0.0002,20.83404]
[1779683525992,29.39,77109.76,0.0,0.30915,0.0002,20.82684]
[1779683531340,29.39,77108.39,0.0,0.30888,0.0002,20.81829]
[1779683532277,29.39,77108.39,0.0,0.30888,0.0002,20.81829]
[1779683533222,29.39,77096.64,0.0,0.3065,0.0002,20.74452]
[1779683533635,29.39,77096.64,0.0,0.3065,0.0002,20.74452]
[1779683533640,29.39,77096.64,0.0,0.3065,0.0002,20.74452]
[1779683533676,29.39,77096.64,0.0,0.3065,0.0002,20.74452]
[1779683533685,29.39,77096.64,0.0,0.3065,0.0002,20.74452]
[1779683534188,29.39,77094.45,0.0,0.30606,0.0002,20.7307]
[1779683537862,29.39,77094.36,0.0,0.30603,0.0002,20.73001]
[1779683537897,29.39,77094.36,0.0,0.30603,0.0002,20.73001]
[1779683539519,29.39,77094.36,0.0,0.30603,0.0002,20.72998]
[1779683539527,29.39,77094.36,0.0,0.30603,0.0002,20.72998]
[1779683540377,29.39,77089.33,0.0,0.30502,0.0002,20.69801]
[1779683541525,29.39,77089.05,0.0,0.30496,0.0002,20.69621]
[1779683542284,29.39,77089.31,0.0,0.30501,0.0002,20.69784]
[1779683548321,29.39,77090.58,0.0,0.30526,0.0002,20.70565]
[1779683554134,29.39,77090.74,0.0,0.30525,0.0002,20.70209]
[1779683557989,29.39,77083.09,0.0,0.3037,0.0002,20.65317]
[1779683563024,29.39,77084.03,0.0,0.30388,0.0002,20.65888]
[1779683568191,29.38,77084.33,0.0,0.30393,0.0002,20.66055]
[1779683568213,29.38,77084.33,0.0,0.30393,0.0002,20.66055]
[1779683569326,29.38,77084.78,0.0,0.30402,0.0002,20.66335]
[1779683570403,29.38,77080.84,0.0,0.30322,0.0002,20.63812]
[1779683573439,29.38,77079.79,0.0,0.30301,0.0002,20.63126]
[1779683574104,29.38,77078.19,0.0,0.30268,0.0002,20.62091]
[1779683579140,29.38,77078.54,0.0,0.30274,0.0002,20.62287]
[1779683584175,29.38,77078.3,0.0,0.30268,0.0002,20.62099]
[1779683585770,29.38,77079.19,0.0,0.30286,0.0002,20.62661]
[1779683586421,29.38,77076.68,0.0,0.30235,0.0002,20.61043]
[1779683591441,29.38,77076.45,0.0,0.3023,0.0002,20.60866]
[1779683596470,29.37,77076.3,0.0,0.30225,0.0002,20.60729]
[1779683598516,29.37,77084.53,0.0,0.3039,0.0002,20.65964]
[1779683603518,29.37,77084.96,0.0,0.30397,0.0002,20.66181]
[1779683608545,29.37,77086.69,0.0,0.3043,0.0002,20.67228]
[1779683613545,29.36,77084.45,0.0,0.3038,0.0002,20.65324]
[1779683618564,29.36,77082.21,0.0,0.30333,0.0002,20.63846]
[1779683623567,29.36,77083.92,0.0,0.30366,0.0002,20.64892]
[1779683628598,29.36,77084.34,0.0,0.30373,0.0002,20.65113]
[1779683633621,29.35,77086.68,0.0,0.30419,0.0002,20.66558]
[1779683638629,29.35,77088.26,0.0,0.30449,0.0002,20.67517]
[1779683643651,29.35,77088.8,0.0,0.30458,0.0002,20.67812]
[1779683646645,29.35,77082.91,0.0,0.30339,0.0002,20.64026]
[1779683650473,29.35,77078.5,0.0,0.30249,0.0002,20.61186]
[1779683650492,29.35,77078.5,0.0,0.30249,0.0002,20.61186]
[1779683650587,29.35,77077.98,0.0,0.30239,0.0002,20.60848]
[1779683654068,29.35,77070.05,0.0,0.30079,0.0002,20.55729]
[1779683662258,29.35,77070.62,0.0,0.3009,0.0002,20.56093]
[1779683665129,29.35,77072.36,0.0,0.30125,0.0002,20.57213]
[1779683672327,29.34,77070.38,0.0,0.30079,0.0002,20.55403]
[1779683678297,29.34,77071.88,0.0,0.30107,0.0002,20.56329]
[1779683683888,29.33,77074.98,0.0,0.30166,0.0002,20.58206]
[1779683690941,29.33,77075.57,0.0,0.30174,0.0002,20.58476]
[1779683695976,29.32,77080.7,0.0,0.30276,0.0002,20.61719]
[1779683701011,29.32,77082.62,0.0,0.30313,0.0002,20.62892]
[1779683706045,29.32,77080.69,0.0,0.30272,0.0002,20.61595]
[1779683709894,29.32,77081.04,0.0,0.30278,0.0002,20.61785]
[1779683709924,29.32,77081.04,0.0,0.30278,0.0002,20.61785]
[1779683710072,29.32,77080.37,0.0,0.30264,0.0002,20.61344]
[1779683714827,29.31,77083.16,0.0,0.30319,0.0002,20.63098]
[1779683715166,29.31,77083.63,0.0,0.30328,0.0002,20.63393]
[1779683717333,29.31,77084.82,0.0,0.30352,0.0002,20.64148]
[1779683717334,29.31,77084.5,0.0,0.30345,0.0002,20.63935]
[1779683723165,29.31,77082.46,0.0,0.30303,0.0002,20.62585]
[1779683728200,29.31,77084.01,0.0,0.30333,0.0002,20.63545]
[1779683733235,29.31,77086.1,0.0,0.30371,0.0002,20.64428]
[1779683740402,29.31,77086.87,0.0,0.30386,0.0002,20.64914]
[1779683748436,29.3,77084.5,0.0,0.30336,0.0002,20.63331]
[1779683750008,29.3,77082.5,0.0,0.30295,0.0002,20.62025]
[1779683750355,29.3,77085.14,0.0,0.30348,0.0002,20.6371]
[1779683751361,29.3,77092.1,0.0,0.30489,0.0002,20.68145]
[1779683752210,29.3,77092.1,0.0,0.30489,0.0002,20.68145]
[1779683757404,29.3,77096.78,0.0,0.30581,0.0002,20.71049]
[1779683761006,29.3,77096.63,0.0,0.30577,0.0002,20.7092]
[1779683762470,29.3,77096.43,0.0,0.30572,0.0002,20.70782]
[1779683765862,29.29,77095.44,0.0,0.30551,0.0002,20.70113]
[1779683771502,29.29,77095.02,0.0,0.30541,0.0002,20.69791]
[1779683777545,29.29,77088.88,0.0,0.30415,0.0002,20.65846]
[1779683778272,29.29,77088.88,0.0,0.30415,0.0002,20.65846]
[1779683778553,29.29,77089.23,0.0,0.30422,0.0002,20.66065]
[1779683783588,29.29,77088.8,0.0,0.30413,0.0002,20.65766]
[1779683788615,29.29,77090.65,0.0,0.30449,0.0002,20.66923]
[1779683793633,29.28,77091.46,0.0,0.30462,0.0002,20.66982]
[1779683798639,29.28,77091.63,0.0,0.30464,0.0002,20.67061]
[1779683802606,29.28,77084.2,0.0,0.30313,0.0002,20.62288]
[1779683807614,29.28,77082.58,0.0,0.3028,0.0002,20.61238]
[1779683809683,29.28,77082.32,0.0,0.30275,0.0002,20.61065]
[1779683809690,29.28,77082.32,0.0,0.30275,0.0002,20.61065]
[1779683809700,29.28,77082.32,0.0,0.30275,0.0002,20.61062]
[1779683810610,29.28,77082.32,0.0,0.30275,0.0002,20.61062]
[1779683810619,29.28,77082.32,0.0,0.30275,0.0002,20.61062]
[1779683810669,29.28,77082.32,0.0,0.30275,0.0002,20.61058]
[1779683813521,29.28,77081.94,0.0,0.30267,0.0002,20.60818]
[1779683813801,29.28,77081.69,0.0,0.30262,0.0002,20.60664]
[1779683819843,29.28,77081.77,0.0,0.30264,0.0002,20.6073]
[1779683826890,29.28,77080.94,0.0,0.30248,0.0002,20.60206]
[1779683828942,29.28,77080.04,0.0,0.3023,0.0002,20.59628]
[1779683836962,29.28,77079.72,0.0,0.30223,0.0002,20.59427]
[1779683841996,29.28,77077.32,0.0,0.30175,0.0002,20.57883]
[1779683847977,29.28,77078.04,0.0,0.3019,0.0002,20.58349]
[1779683850447,29.28,77077.83,0.0,0.30185,0.0002,20.58214]
[1779683850478,29.28,77077.83,0.0,0.30185,0.0002,20.58214]
[1779683850569,29.28,77079.24,0.0,0.30214,0.0002,20.59124]
[1779683856094,29.28,77078.9,0.0,0.30203,0.0002,20.58439]
[1779683861129,29.28,77078.73,0.0,0.30198,0.0002,20.58291]
[1779683863562,29.28,77078.18,0.0,0.30187,0.0002,20.57929]
[1779683863611,29.28,77081.99,0.0,0.30263,0.0002,20.60368]
[1779683866165,29.28,77090.06,0.0,0.30426,0.0002,20.6553]
[1779683871199,29.28,77090.08,0.0,0.30425,0.0002,20.65506]
[1779683873395,29.28,77091.42,0.0,0.30452,0.0002,20.66355]
[1779683873429,29.28,77091.42,0.0,0.30452,0.0002,20.66339]
[1779683878437,29.27,77091.96,0.0,0.30461,0.0002,20.66636]
[1779683883801,29.27,77091.92,0.0,0.30459,0.0002,20.66568]
[1779683889325,29.27,77087.97,0.0,0.30377,0.0002,20.63998]
[1779683891312,29.27,77088.3,0.0,0.30384,0.0002,20.64204]
[1779683891910,29.27,77089.78,0.0,0.30414,0.0002,20.65145]
[1779683897381,29.27,77091.82,0.0,0.30454,0.0002,20.66413]
[1779683902416,29.26,77091.21,0.0,0.3044,0.0002,20.65997]
[1779683907451,29.26,77091.58,0.0,0.30447,0.0002,20.66209]
[1779683912486,29.26,77090.83,0.0,0.30428,0.0002,20.65281]
[1779683917521,29.26,77093.75,0.0,0.30487,0.0002,20.67122]
[1779683924083,29.26,77093.32,0.0,0.30477,0.0002,20.6682]
[1779683931622,29.26,77093.03,0.0,0.3047,0.0002,20.66601]
[1779683936658,29.26,77093.36,0.0,0.30476,0.0002,20.66792]
[1779683941692,29.26,77094.84,0.0,0.30505,0.0002,20.67716]
[1779683946729,29.25,77093.8,0.0,0.30484,0.0002,20.67032]
[1779683950534,29.25,77094.0,0.0,0.30487,0.0002,20.67148]
[1779683950755,29.25,77092.75,0.0,0.30462,0.0002,20.66346]
[1779683952085,29.25,77089.65,0.0,0.30399,0.0002,20.64362]
[1779683952769,29.25,77090.07,0.0,0.30407,0.0002,20.64628]
[1779683957804,29.25,77091.3,0.0,0.30432,0.0002,20.65403]
[1779683962840,29.25,77091.84,0.0,0.30442,0.0002,20.65733]
[1779683964574,29.25,77091.75,0.0,0.3044,0.0002,20.65672]
[1779683964614,29.25,77091.75,0.0,0.3044,0.0002,20.65672]
[1779683966074,29.25,77094.84,0.0,0.30503,0.0002,20.67637]
[1779683966108,29.25,77098.18,0.0,0.3057,0.0002,20.69764]
[1779683968028,29.25,77098.18,0.0,0.3057,0.0002,20.69758]
[1779683968514,29.25,77098.18,0.0,0.3057,0.0002,20.69758]
[1779683968698,29.25,77098.18,0.0,0.3057,0.0002,20.69758]
[1779683968722,29.25,77098.18,0.0,0.3057,0.0002,20.69758]
[1779683972050,29.25,77104.1,0.0,0.3069,0.0002,20.73496]
[1779683972074,29.25,77104.1,0.0,0.3069,0.0002,20.73496]
[1779683974137,29.25,77104.07,0.0,0.30686,0.0002,20.73039]
[1779683974172,29.25,77104.07,0.0,0.30686,0.0002,20.73039]
[1779683974436,29.25,77104.08,0.0,0.30686,0.0002,20.73031]
[1779683975139,29.25,77104.08,0.0,0.30686,0.0002,20.73031]
[1779683975569,29.25,77103.29,0.0,0.30669,0.0002,20.72525]
[1779683976234,29.25,77113.28,0.0,0.30873,0.0002,20.78828]
[1779683977293,29.25,77120.97,0.0,0.3103,0.0002,20.83649]
[1779683978380,29.25,77121.61,0.0,0.31043,0.0002,20.84044]
[1779683981403,29.25,77121.61,0.0,0.31043,0.0002,20.84044]
[1779683981430,29.25,77121.61,0.0,0.31043,0.0002,20.84044]
[1779683982289,29.25,77119.99,0.0,0.31009,0.0002,20.83018]
[1779683988059,29.25,77118.88,0.0,0.30986,0.0002,20.82307]
[1779683992413,29.24,77113.93,0.0,0.30884,0.0002,20.79163]
[1779683992432,29.24,77113.93,0.0,0.30884,0.0002,20.79163]
[1779683992539,29.24,77113.93,0.0,0.30884,0.0002,20.79163]
[1779683992596,29.24,77113.93,0.0,0.30884,0.0002,20.79163]
[1779683992612,29.24,77113.84,0.0,0.30882,0.0002,20.79099]
[1779683993306,29.24,77113.84,0.0,0.30882,0.0002,20.79099]
[1779683993418,29.24,77113.84,0.0,0.30882,0.0002,20.79099]
[1779683993848,29.24,77117.28,0.0,0.30952,0.0002,20.81258]
[1779683994025,29.24,77117.28,0.0,0.30952,0.0002,20.81258]
[1779683994690,29.24,77117.28,0.0,0.30952,0.0002,20.81258]
[1779683994734,29.24,77070.13,0.0,0.29995,0.0002,20.51139]
[1779683996547,29.24,77070.13,0.0,0.29995,0.0002,20.51139]
[1779683996700,29.24,77070.13,0.0,0.29995,0.0002,20.51139]
[1779683996799,29.24,77076.21,0.0,0.30117,0.0002,20.55079]
[1779683997546,29.24,77076.21,0.0,0.30117,0.0002,20.55079]
[1779683997567,29.24,77076.21,0.0,0.30117,0.0002,20.55079]
[1779683997825,29.24,77077.48,0.0,0.30143,0.0002,20.55896]
[1779683998582,29.24,77077.48,0.0,0.30143,0.0002,20.55896]
[1779683999010,29.24,77077.94,0.0,0.30152,0.0002,20.56194]
[1779683999031,29.24,77077.94,0.0,0.30152,0.0002,20.56194]
[1779683999111,29.24,77077.21,0.0,0.30138,0.0002,20.55733]
[1779684000413,29.24,77077.21,0.0,0.30138,0.0002,20.55733]
[1779684000484,29.24,77077.21,0.0,0.30138,0.0002,20.55733]
[1779684000626,29.24,77077.21,0.0,0.30138,0.0002,20.55745]
[1779684006813,29.24,77080.07,0.0,0.30196,0.0002,20.5761]
[1779684008306,29.24,77081.27,0.0,0.30221,0.0002,20.58379]
[1779684008333,29.24,77081.27,0.0,0.30221,0.0002,20.58379]
[1779684008430,29.24,77081.27,0.0,0.30221,0.0002,20.58379]
[1779684008440,29.24,77081.27,0.0,0.30221,0.0002,20.58379]
[1779684008442,29.24,77081.27,0.0,0.30221,0.0002,20.58379]
[1779684008451,29.24,77081.27,0.0,0.30221,0.0002,20.58379]
[1779684008523,29.24,77083.41,0.0,0.30264,0.0002,20.59754]
[1779684008982,29.24,77083.41,0.0,0.30264,0.0002,20.59754]
[1779684010551,29.24,77082.99,0.0,0.30255,0.0002,20.59477]
[1779684010653,29.24,77083.69,0.0,0.30269,0.0002,20.59928]
[1779684012042,29.24,77083.69,0.0,0.30269,0.0002,20.59928]
[1779684012903,29.24,77083.69,0.0,0.30269,0.0002,20.59928]
[1779684012909,29.24,77083.69,0.0,0.30269,0.0002,20.59928]
[1779684013196,29.24,77083.92,0.0,0.30273,0.0002,20.60067]
[1779684015991,29.24,77085.39,0.0,0.30303,0.0002,20.61006]
[1779684016273,29.24,77085.39,0.0,0.30303,0.0002,20.61006]
[1779684017186,29.24,77089.55,0.0,0.30387,0.0002,20.63671]
[1779684019229,29.24,77095.09,0.0,0.30499,0.0002,20.6721]
[1779684024819,29.24,77097.6,0.0,0.3055,0.0002,20.68796]
[1779684025028,29.24,77097.6,0.0,0.3055,0.0002,20.68796]
[1779684025280,29.24,77097.72,0.0,0.30552,0.0002,20.68873]
[1779684030314,29.24,77101.1,0.0,0.30622,0.0002,20.71039]
[1779684035348,29.24,77106.5,0.0,0.30729,0.0002,20.74051]
[1779684039774,29.24,77105.79,0.0,0.30715,0.0002,20.73607]
[1779684039785,29.24,77105.79,0.0,0.30715,0.0002,20.73607]
[1779684039842,29.24,77105.69,0.0,0.30713,0.0002,20.73547]
[1779684040671,29.24,77105.69,0.0,0.30713,0.0002,20.73547]
[1779684040866,29.24,77105.69,0.0,0.30713,0.0002,20.73549]
[1779684045967,29.24,77107.18,0.0,0.30743,0.0002,20.74494]
[1779684051461,29.24,77106.22,0.0,0.30724,0.0002,20.73887]
[1779684056498,29.24,77105.63,0.0,0.30712,0.0002,20.73504]
[1779684060616,29.24,77105.15,0.0,0.30702,0.0002,20.73196]
[1779684060650,29.24,77105.15,0.0,0.30702,0.0002,20.73196]
[1779684060653,29.24,77104.84,0.0,0.30695,0.0002,20.72999]
[1779684066565,29.24,77104.65,0.0,0.30691,0.0002,20.72865]
[1779684070571,29.24,77104.4,0.0,0.30686,0.0002,20.72698]
[1779684070596,29.24,77104.4,0.0,0.30686,0.0002,20.72698]
[1779684070697,29.24,77104.06,0.0,0.30679,0.0002,20.7248]
[1779684077643,29.24,77103.89,0.0,0.30674,0.0002,20.72353]
[1779684082678,29.24,77104.5,0.0,0.30687,0.0002,20.7273]
[1779684086945,29.24,77104.43,0.0,0.30685,0.0002,20.72679]
[1779684087712,29.24,77106.73,0.0,0.30732,0.0002,20.74128]
[1779684090436,29.24,77108.59,0.0,0.30769,0.0002,20.75294]
[1779684090462,29.24,77108.59,0.0,0.30769,0.0002,20.75294]
[1779684091154,29.24,77108.53,0.0,0.30768,0.0002,20.75251]
[1779684097789,29.24,77106.58,0.0,0.30724,0.0002,20.73555]
[1779684102819,29.24,77105.79,0.0,0.30707,0.0002,20.73029]
[1779684108196,29.24,77104.86,0.0,0.30687,0.0002,20.72419]
[1779684115909,29.23,77108.78,0.0,0.30765,0.0002,20.74838]
[1779684120949,29.23,77107.43,0.0,0.30736,0.0002,20.73947]
[1779684124024,29.23,77109.74,0.0,0.30783,0.0002,20.75395]
[1779684124035,29.23,77109.74,0.0,0.30783,0.0002,20.75395]
[1779684124972,29.23,77111.53,0.0,0.30819,0.0002,20.76516]
[1779684130190,29.23,77111.14,0.0,0.30811,0.0002,20.76255]
[1779684130196,29.23,77111.14,0.0,0.30811,0.0002,20.76255]
[1779684130284,29.23,77111.14,0.0,0.30811,0.0002,20.76251]
[1779684136050,29.22,77111.14,0.0,0.30809,0.0002,20.76193]
[1779684141086,29.22,77110.08,0.0,0.30785,0.0002,20.75469]
[1779684146362,29.22,77108.72,0.0,0.30756,0.0002,20.74576]
[1779684154819,29.22,77107.92,0.0,0.30738,0.0002,20.74003]
[1779684154892,29.21,77107.92,0.0,0.30733,0.0002,20.7352]
[1779684156186,29.21,77107.92,0.0,0.30733,0.0002,20.7352]
[1779684156289,29.21,77107.92,0.0,0.30733,0.0002,20.7352]
[1779684156415,29.21,77107.92,0.0,0.30733,0.0002,20.7352]
[1779684156425,29.21,77107.92,0.0,0.30732,0.0002,20.73509]
[1779684157148,29.21,77107.92,0.0,0.30732,0.0002,20.73509]
[1779684157176,29.21,77107.92,0.0,0.30732,0.0002,20.73509]
[1779684160491,29.21,77110.29,0.0,0.3078,0.0002,20.74993]
[1779684160506,29.21,77110.29,0.0,0.3078,0.0002,20.74993]
[1779684166259,29.21,77109.79,0.0,0.30769,0.0002,20.74663]
[1779684170464,29.21,77111.06,0.0,0.30795,0.0002,20.75455]
[1779684170494,29.21,77111.06,0.0,0.30795,0.0002,20.75455]
[1779684173196,29.21,77110.67,0.0,0.30787,0.0002,20.75204]
[1779684173232,29.21,77110.67,0.0,0.30787,0.0002,20.75204]
[1779684177233,29.21,77110.25,0.0,0.30778,0.0002,20.74935]
[1779684177259,29.21,77110.25,0.0,0.30778,0.0002,20.74935]
[1779684177274,29.21,77110.25,0.0,0.30778,0.0002,20.74935]
[1779684177342,29.21,77109.71,0.0,0.30767,0.0002,20.74594]
[1779684180124,29.21,77114.79,0.0,0.30871,0.0002,20.77792]
[1779684180151,29.21,77114.79,0.0,0.30871,0.0002,20.77792]
[1779684181576,29.21,77114.79,0.0,0.30871,0.0002,20.77792]
[1779684181580,29.21,77114.79,0.0,0.30871,0.0002,20.77792]
[1779684181671,29.21,77116.54,0.0,0.30906,0.0002,20.7889]
[1779684183339,29.21,77118.39,0.0,0.30944,0.0002,20.80048]
[1779684183367,29.21,77118.39,0.0,0.30944,0.0002,20.80048]
[1779684183599,29.21,77118.39,0.0,0.30944,0.0002,20.80048]
[1779684184069,29.21,77128.0,0.0,0.31141,0.00021,20.86046]
[1779684185855,29.21,77129.71,0.0,0.31176,0.00021,20.87103]
[1779684186079,29.21,77131.31,0.0,0.31208,0.00021,20.88096]
[1779684189347,29.21,77135.68,0.0,0.31298,0.00021,20.90803]
[1779684189475,29.21,77135.68,0.0,0.31298,0.00021,20.90803]
[1779684189544,29.21,77135.68,0.0,0.31298,0.00021,20.90803]
[1779684190084,29.21,77144.01,0.0,0.3147,0.00021,20.95935]
[1779684192249,29.21,77149.36,0.0,0.3158,0.00021,20.99207]
[1779684192286,29.21,77149.36,0.0,0.3158,0.00021,20.99207]
[1779684192408,29.21,77149.36,0.0,0.3158,0.00021,20.99207]
[1779684192415,29.21,77149.36,0.0,0.3158,0.00021,20.99207]
[1779684192994,29.21,77153.28,0.0,0.3166,0.00021,21.01587]
[1779684194281,29.21,77153.28,0.0,0.3166,0.00021,21.01587]
[1779684194295,29.21,77153.28,0.0,0.3166,0.00021,21.01587]
[1779684195080,29.21,77156.89,0.0,0.31734,0.00021,21.03768]
[1779684200101,29.21,77152.69,0.0,0.31647,0.00021,21.0119]
[1779684202100,29.21,77152.14,0.0,0.31636,0.00021,21.00861]
[1779684202116,29.21,77152.14,0.0,0.31636,0.00021,21.00861]
[1779684203814,29.21,77148.72,0.0,0.31565,0.00021,20.98779]
[1779684203858,29.21,77148.72,0.0,0.31565,0.00021,20.98779]
[1779684204052,29.21,77148.72,0.0,0.31565,0.00021,20.98779]
[1779684204071,29.21,77148.72,0.0,0.31565,0.00021,20.98779]
[1779684210640,29.21,77147.63,0.0,0.31545,0.00021,20.9818]
[1779684210663,29.21,77147.63,0.0,0.31545,0.00021,20.9818]
[1779684212075,29.21,77149.6,0.0,0.31586,0.00021,20.99385]
[1779684212099,29.21,77149.6,0.0,0.31586,0.00021,20.99385]
[1779684218466,29.21,77151.1,0.0,0.31615,0.00021,20.99899]
[1779684220575,29.21,77150.14,0.0,0.31595,0.00021,20.99318]
[1779684220613,29.21,77150.14,0.0,0.31595,0.00021,20.99318]
[1779684225825,29.21,77151.06,0.0,0.31615,0.00021,20.99896]
[1779684227986,29.21,77151.28,0.0,0.31619,0.00021,21.00037]
[1779684228123,29.21,77151.28,0.0,0.31619,0.00021,21.00037]
[1779684229718,29.21,77144.14,0.0,0.31472,0.00021,20.9568]
[1779684230527,29.21,77144.14,0.0,0.31472,0.00021,20.9568]
[1779684230553,29.21,77144.14,0.0,0.31472,0.00021,20.9568]
[1779684232092,29.22,77145.03,0.0,0.31491,0.00021,20.96241]
[1779684232108,29.22,77145.03,0.0,0.31491,0.00021,20.96241]
[1779684237775,29.22,77149.01,0.0,0.31575,0.00021,20.98722]
[1779684242811,29.22,77151.93,0.0,0.31636,0.00021,21.00528]
[1779684247844,29.22,77159.95,0.0,0.31802,0.00021,21.05417]
[1779684252881,29.22,77162.16,0.0,0.31848,0.00021,21.06752]
[1779684257920,29.22,77161.34,0.0,0.31832,0.00021,21.06266]
[1779684262958,29.22,77161.2,0.0,0.3183,0.00021,21.06212]
[1779684267968,29.22,77161.36,0.0,0.31834,0.00021,21.06325]
[1779684270552,29.23,77161.1,0.0,0.31829,0.00021,21.06198]
[1779684270593,29.23,77161.1,0.0,0.31829,0.00021,21.06198]
[1779684276047,29.23,77161.01,0.0,0.31826,0.00021,21.05762]
[1779684281083,29.23,77161.41,0.0,0.31835,0.00021,21.06025]
[1779684287125,29.23,77161.36,0.0,0.31835,0.00021,21.06015]
[1779684289567,29.23,77161.37,0.0,0.31835,0.00021,21.06027]
[1779684290146,29.23,77161.37,0.0,0.31835,0.00021,21.0603]
[1779684293748,29.23,77164.58,0.0,0.31902,0.00021,21.07978]
[1779684299210,29.23,77165.53,0.0,0.31922,0.00021,21.08568]
[1779684300133,29.23,77165.53,0.0,0.31922,0.00021,21.08568]
[1779684304227,29.23,77160.18,0.0,0.31812,0.00021,21.05356]
[1779684304264,29.23,77160.18,0.0,0.31812,0.00021,21.05361]
[1779684310830,29.24,77156.37,0.0,0.31735,0.00021,21.0309]
[1779684316832,29.24,77158.08,0.0,0.31771,0.00021,21.04147]
[1779684317047,29.24,77158.08,0.0,0.31771,0.00021,21.04147]
[1779684317077,29.24,77158.08,0.0,0.31771,0.00021,21.04147]
[1779684317095,29.24,77158.08,0.0,0.31771,0.00021,21.04147]
[1779684317109,29.24,77158.08,0.0,0.31771,0.00021,21.04147]
[1779684317167,29.24,77158.08,0.0,0.31771,0.00021,21.04147]
[1779684317179,29.24,77158.08,0.0,0.31771,0.00021,21.04147]
[1779684317252,29.24,77157.68,0.0,0.31763,0.00021,21.03912]
[1779684317538,29.24,77157.68,0.0,0.31763,0.00021,21.03912]
[1779684317588,29.24,77157.68,0.0,0.31763,0.00021,21.03912]
[1779684317689,29.24,77172.02,0.0,0.3206,0.00021,21.12541]
[1779684319152,29.24,77172.02,0.0,0.3206,0.00021,21.12541]
[1779684319161,29.24,77172.02,0.0,0.3206,0.00021,21.12541]
[1779684319206,29.24,77176.55,0.0,0.32154,0.00021,21.15243]
[1779684323620,29.24,77173.9,0.0,0.32098,0.00021,21.13645]
[1779684323644,29.24,77173.9,0.0,0.32098,0.00021,21.13645]
[1779684323683,29.24,77173.9,0.0,0.32098,0.00021,21.13645]
[1779684323716,29.24,77173.9,0.0,0.32098,0.00021,21.13645]
[1779684323769,29.24,77173.9,0.0,0.32098,0.00021,21.13645]
[1779684323788,29.24,77173.9,0.0,0.32098,0.00021,21.13645]
[1779684323830,29.24,77173.9,0.0,0.32098,0.00021,21.13645]
[1779684323931,29.24,77174.85,0.0,0.32118,0.00021,21.14207]
[1779684324270,29.24,77174.85,0.0,0.32118,0.00021,21.14207]
[1779684324319,29.24,77174.85,0.0,0.32118,0.00021,21.14207]
[1779684324420,29.24,77172.77,0.0,0.32074,0.00021,21.12959]
[1779684328651,29.23,77172.3,0.0,0.32064,0.00021,21.12662]
[1779684329058,29.23,77174.17,0.0,0.32103,0.00021,21.13773]
[1779684334455,29.23,77180.07,0.0,0.32221,0.00021,21.16828]
[1779684339488,29.23,77181.47,0.0,0.32249,0.00021,21.17634]
[1779684341792,29.23,77182.58,0.0,0.32272,0.00021,21.18287]
[1779684341793,29.23,77182.58,0.0,0.32272,0.00021,21.18287]
[1779684342114,29.23,77182.58,0.0,0.32272,0.00021,21.18287]
[1779684342216,29.23,77184.14,0.0,0.32304,0.00021,21.19201]
[1779684343359,29.23,77184.14,0.0,0.32304,0.00021,21.19201]
[1779684343385,29.23,77184.14,0.0,0.32304,0.00021,21.19201]
[1779684343754,29.23,77192.83,0.0,0.32485,0.00021,21.24317]
[1779684348868,29.23,77187.32,0.0,0.32369,0.00021,21.21051]
[1779684353933,29.23,77182.31,0.0,0.32264,0.00021,21.18072]
[1779684354111,29.23,77182.31,0.0,0.32264,0.00021,21.18072]
[1779684354139,29.23,77182.31,0.0,0.32264,0.00021,21.1807]
[1779684354723,29.23,77182.31,0.0,0.32264,0.00021,21.1807]
[1779684354842,29.23,77182.31,0.0,0.32264,0.00021,21.1807]
[1779684355197,29.23,77183.92,0.0,0.32298,0.00021,21.19023]
[1779684360201,29.23,77180.22,0.0,0.32221,0.00021,21.16829]
[1779684365220,29.23,77176.75,0.0,0.32149,0.00021,21.14761]
[1779684370247,29.23,77177.41,0.0,0.32162,0.00021,21.15149]
[1779684370516,29.23,77176.98,0.0,0.32153,0.00021,21.14891]
[1779684370548,29.23,77176.98,0.0,0.32153,0.00021,21.14891]
[1779684370562,29.23,77176.98,0.0,0.32153,0.00021,21.14891]
[1779684372045,29.23,77177.79,0.0,0.3217,0.00021,21.15371]
[1779684372069,29.23,77177.79,0.0,0.3217,0.00021,21.15371]
[1779684372576,29.23,77179.93,0.0,0.32214,0.00021,21.1664]
[1779684377756,29.22,77180.81,0.0,0.32232,0.00021,21.17144]
[1779684382791,29.22,77181.7,0.0,0.3225,0.00021,21.17655]
[1779684387829,29.22,77181.43,0.0,0.32243,0.00021,21.17476]
[1779684392864,29.22,77187.26,0.0,0.32361,0.00021,21.20488]
[1779684396712,29.22,77189.99,0.0,0.32418,0.00021,21.22083]
[1779684396746,29.22,77189.99,0.0,0.32418,0.00021,21.22083]
[1779684397035,29.22,77189.99,0.0,0.32418,0.00021,21.22083]
[1779684397041,29.22,77189.99,0.0,0.32418,0.00021,21.22083]
[1779684397069,29.22,77189.99,0.0,0.32418,0.00021,21.22083]
[1779684397137,29.22,77193.57,0.0,0.32492,0.00021,21.24182]
[1779684397364,29.22,77193.57,0.0,0.32492,0.00021,21.24182]
[1779684397425,29.22,77193.57,0.0,0.32492,0.00021,21.24182]
[1779684397901,29.22,77193.57,0.0,0.32492,0.00021,21.24178]
[1779684398907,29.22,77200.42,0.0,0.32635,0.00021,21.28184]
[1779684402999,29.22,77201.03,0.0,0.32648,0.00021,21.28532]
[1779684403040,29.22,77201.03,0.0,0.32648,0.00021,21.28532]
[1779684403083,29.22,77201.03,0.0,0.32648,0.00021,21.28532]
[1779684403103,29.22,77201.03,0.0,0.32648,0.00021,21.28532]
[1779684403174,29.22,77202.24,0.0,0.32673,0.00021,21.29231]
[1779684407970,29.22,77195.01,0.0,0.32521,0.00021,21.25003]
[1779684410005,29.22,77190.42,0.0,0.32426,0.00021,21.22308]
[1779684410026,29.22,77190.42,0.0,0.32426,0.00021,21.22308]
[1779684410241,29.22,77190.36,0.0,0.32425,0.00021,21.22277]
[1779684410746,29.22,77190.36,0.0,0.32425,0.00021,21.22277]
[1779684410834,29.22,77190.36,0.0,0.32425,0.00021,21.22277]
[1779684410864,29.22,77190.36,0.0,0.32425,0.00021,21.22277]
[1779684410991,29.22,77190.36,0.0,0.32425,0.00021,21.22277]
[1779684416065,29.22,77189.58,0.0,0.32408,0.00021,21.21807]
[1779684416103,29.22,77189.58,0.0,0.32408,0.00021,21.21807]
[1779684416132,29.22,77188.77,0.0,0.32391,0.00021,21.21327]
[1779684422113,29.22,77193.55,0.0,0.3249,0.00021,21.24123]
[1779684428117,29.22,77194.2,0.0,0.32503,0.00021,21.24479]
[1779684433147,29.21,77196.37,0.0,0.32548,0.00021,21.25738]
[1779684438181,29.21,77196.84,0.0,0.32557,0.00021,21.25991]
[1779684443216,29.21,77200.35,0.0,0.32629,0.00021,21.28021]
[1779684445477,29.21,77200.06,0.0,0.32623,0.00021,21.27842]
[1779684446238,29.21,77200.19,0.0,0.32625,0.00021,21.27914]
[1779684447245,29.21,77206.67,0.0,0.32761,0.00021,21.31674]
[1779684451237,29.21,77206.38,0.0,0.32754,0.00021,21.31482]
[1779684451272,29.21,77206.38,0.0,0.32754,0.00021,21.31482]
[1779684452653,29.21,77208.17,0.0,0.32788,0.00021,21.32084]
[1779684454710,29.21,77207.84,0.0,0.3278,0.00021,21.31877]
[1779684456829,29.21,77207.34,0.0,0.32769,0.00021,21.31572]
[1779684460425,29.2,77212.94,0.0,0.32885,0.00021,21.34779]
[1779684460446,29.2,77212.94,0.0,0.32885,0.00021,21.34779]
[1779684461268,29.2,77212.94,0.0,0.32885,0.00021,21.34779]
[1779684461569,29.2,77212.15,0.0,0.32868,0.00021,21.34313]
[1779684461619,29.2,77212.15,0.0,0.32868,0.00021,21.34313]
[1779684462926,29.2,77212.15,0.0,0.32868,0.00021,21.34306]
[1779684463356,29.2,77212.8,0.0,0.32882,0.00021,21.34681]
[1779684468391,29.2,77213.57,0.0,0.32898,0.00021,21.35122]
[1779684473426,29.2,77214.35,0.0,0.32914,0.00021,21.35563]
[1779684478973,29.2,77213.24,0.0,0.3289,0.00021,21.34915]
[1779684484502,29.2,77207.92,0.0,0.32778,0.00021,21.3182]
[1779684487574,29.2,77207.5,0.0,0.32769,0.00021,21.31573]
[1779684493566,29.2,77205.12,0.0,0.32719,0.00021,21.30182]
[1779684499011,29.2,77208.32,0.0,0.32786,0.00021,21.32031]
[1779684504643,29.2,77206.84,0.0,0.32754,0.00021,21.31161]
[1779684510071,29.2,77205.07,0.0,0.32717,0.00021,21.3013]
[1779684515720,29.2,77205.5,0.0,0.32723,0.00021,21.2996]
[1779684520758,29.2,77206.64,0.0,0.32747,0.00021,21.30624]
[1779684525792,29.2,77205.05,0.0,0.32714,0.00021,21.29702]
[1779684530910,29.2,77205.2,0.0,0.32717,0.00021,21.29792]
[1779684534205,29.2,77202.33,0.0,0.32657,0.00021,21.28126]
[1779684534300,29.2,77198.63,0.0,0.32579,0.00021,21.25958]
[1779684539625,29.2,77196.74,0.0,0.32539,0.00021,21.24831]
[1779684544119,29.2,77197.77,0.0,0.3256,0.00021,21.25414]
[1779684544157,29.2,77197.77,0.0,0.3256,0.00021,21.25414]
[1779684544161,29.2,77197.77,0.0,0.3256,0.00021,21.25414]
[1779684546135,29.19,77200.0,0.0,0.32606,0.00021,21.26708]
[1779684546173,29.19,77200.0,0.0,0.32606,0.00021,21.26708]
[1779684547152,29.19,77201.6,0.0,0.32639,0.00021,21.27628]
[1779684550471,29.19,77201.56,0.0,0.32638,0.00021,21.27591]
[1779684550489,29.19,77201.56,0.0,0.32638,0.00021,21.27591]
[1779684550496,29.19,77201.56,0.0,0.32638,0.00021,21.27591]
[1779684559458,29.19,77202.74,0.0,0.3266,0.00021,21.2821]
[1779684559473,29.19,77200.98,0.0,0.32622,0.00021,21.2717]
[1779684565067,29.19,77198.46,0.0,0.32569,0.00021,21.2567]
[1779684570102,29.18,77198.43,0.0,0.32567,0.00021,21.25628]
[1779684573845,29.18,77198.95,0.0,0.32575,0.00021,21.25496]
[1779684574130,29.18,77199.36,0.0,0.32583,0.00021,21.25731]
[1779684579165,29.18,77199.73,0.0,0.3259,0.00021,21.2592]
[1779684584201,29.18,77199.02,0.0,0.32574,0.00021,21.25478]
[1779684589234,29.18,77199.84,0.0,0.3259,0.00021,21.25932]
[1779684594270,29.18,77199.23,0.0,0.32576,0.00021,21.2555]
[1779684599308,29.17,77198.62,0.0,0.32563,0.00021,21.25168]
[1779684605351,29.17,77196.73,0.0,0.32522,0.00021,21.2403]
[1779684608373,29.17,77208.43,0.0,0.32766,0.00021,21.30837]
[1779684609836,29.17,77208.48,0.0,0.32767,0.00021,21.30857]
[1779684616433,29.17,77207.01,0.0,0.32734,0.00021,21.29948]
[1779684623477,29.16,77205.66,0.0,0.32703,0.00021,21.29093]
[1779684629519,29.16,77204.42,0.0,0.32675,0.00021,21.28321]
[1779684639590,29.15,77203.56,0.0,0.32652,0.00021,21.27321]
[1779684644624,29.15,77201.62,0.0,0.3261,0.00021,21.26153]
[1779684647692,29.15,77201.62,0.0,0.3261,0.00021,21.26153]
[1779684647698,29.15,77201.62,0.0,0.3261,0.00021,21.26153]
[1779684647705,29.15,77201.62,0.0,0.3261,0.00021,21.26153]
[1779684647739,29.15,77201.62,0.0,0.3261,0.00021,21.26153]
[1779684647979,29.15,77201.45,0.0,0.32605,0.00021,21.26033]
[1779684653228,29.15,77202.95,0.0,0.32635,0.00021,21.26876]
[1779684663300,29.14,77201.89,0.0,0.32611,0.00021,21.26197]
[1779684666297,29.14,77201.2,0.0,0.32596,0.00021,21.25782]
[1779684666568,29.14,77207.23,0.0,0.32722,0.00021,21.29295]
[1779684667309,29.14,77224.86,0.0,0.33093,0.00021,21.39465]
[1779684668775,29.14,77224.86,0.0,0.33093,0.00021,21.39468]
[1779684669609,29.14,77228.11,0.0,0.33161,0.00021,21.41312]
[1779684670380,29.14,77228.11,0.0,0.33161,0.00021,21.41312]
[1779684670400,29.14,77228.11,0.0,0.33161,0.00021,21.41312]
[1779684672787,29.14,77230.79,0.0,0.33217,0.00021,21.42816]
[1779684672809,29.14,77230.79,0.0,0.33217,0.00021,21.42816]
[1779684672825,29.14,77230.79,0.0,0.33217,0.00021,21.42816]
[1779684673540,29.14,77230.79,0.0,0.33217,0.00021,21.42816]
[1779684673612,29.14,77235.55,0.0,0.33317,0.00021,21.45507]
[1779684675174,29.14,77241.64,0.0,0.33447,0.00021,21.4895]
[1779684675194,29.14,77241.64,0.0,0.33447,0.00021,21.4895]
[1779684675223,29.14,77241.64,0.0,0.33447,0.00021,21.4895]
[1779684675484,29.14,77245.25,0.0,0.33523,0.00021,21.50976]
[1779684676518,29.14,77245.25,0.0,0.33523,0.00021,21.50976]
[1779684681580,29.15,77249.08,0.0,0.33607,0.00021,21.53194]
[1779684684588,29.15,77249.04,0.0,0.33607,0.00021,21.53194]
[1779684684595,29.15,77249.15,0.0,0.3361,0.00021,21.53267]
[1779684684649,29.15,77249.15,0.0,0.3361,0.00021,21.53267]
[1779684689717,29.15,77245.49,0.0,0.33535,0.00021,21.51281]
[1779684689803,29.15,77245.49,0.0,0.33535,0.00021,21.51281]
[1779684690447,29.15,77245.49,0.0,0.33535,0.00021,21.51281]
[1779684692583,29.15,77245.05,0.0,0.33526,0.00021,21.51048]
[1779684692653,29.16,77243.64,0.0,0.33495,0.00021,21.49869]
[1779684698006,29.16,77248.09,0.0,0.33592,0.00021,21.52425]
[1779684700822,29.16,77248.19,0.0,0.33595,0.00021,21.52507]
[1779684701259,29.16,77248.19,0.0,0.33595,0.00021,21.52507]
[1779684701511,29.16,77248.19,0.0,0.33595,0.00021,21.52507]
[1779684701610,29.16,77248.19,0.0,0.33595,0.00021,21.52507]
[1779684701654,29.17,77253.43,0.0,0.33707,0.00021,21.55446]
[1779684701741,29.17,77253.43,0.0,0.33707,0.00021,21.55446]
[1779684701782,29.17,77253.43,0.0,0.33707,0.00021,21.55446]
[1779684701792,29.17,77253.43,0.0,0.33707,0.00021,21.55446]
[1779684702614,29.17,77273.86,0.0,0.34142,0.00021,21.66648]
[1779684702696,29.17,77273.86,0.0,0.34142,0.00021,21.66648]
[1779684702744,29.17,77273.86,0.0,0.34142,0.00021,21.66648]
[1779684702846,29.17,77273.86,0.0,0.34142,0.00021,21.66648]
[1779684702900,29.17,77273.86,0.0,0.34142,0.00021,21.66648]
[1779684703114,29.17,77273.86,0.0,0.34142,0.00021,21.66648]
[1779684703586,29.17,77288.12,0.0,0.34447,0.00021,21.74341]
[1779684704294,29.17,77288.12,0.0,0.34447,0.00021,21.74341]
[1779684704354,29.17,77288.12,0.0,0.34447,0.00021,21.74341]
[1779684704441,29.17,77288.36,0.0,0.34452,0.00021,21.74469]
[1779684706068,29.17,77285.9,0.0,0.344,0.00021,21.73162]
[1779684708634,29.17,77285.05,0.0,0.34382,0.00021,21.72712]
[1779684708648,29.17,77285.05,0.0,0.34382,0.00021,21.72712]
[1779684708655,29.17,77285.05,0.0,0.34382,0.00021,21.72712]
[1779684708662,29.17,77285.69,0.0,0.34396,0.00021,21.73065]
[1779684712258,29.17,77282.28,0.0,0.34322,0.00021,21.71213]
[1779684712323,29.17,77280.4,0.0,0.34282,0.00021,21.70202]
[1779684714391,29.17,77275.95,0.0,0.34187,0.00021,21.67797]
[1779684714403,29.17,77275.95,0.0,0.34187,0.00021,21.67797]
[1779684714492,29.17,77278.55,0.0,0.34243,0.00021,21.69215]
[1779684719270,29.17,77283.43,0.0,0.34348,0.00021,21.71875]
[1779684719304,29.17,77287.07,0.0,0.34427,0.00021,21.73833]
[1779684722297,29.17,77287.58,0.0,0.34438,0.00021,21.74115]
[1779684722539,29.17,77287.58,0.0,0.34438,0.00021,21.74115]
[1779684722605,29.17,77299.69,0.0,0.34697,0.00021,21.80537]
[1779684724199,29.17,77315.07,0.0,0.35028,0.00022,21.88564]
[1779684725179,29.17,77315.07,0.0,0.35028,0.00022,21.88564]
[1779684725190,29.17,77315.07,0.0,0.35028,0.00022,21.88564]
[1779684725574,29.17,77317.85,0.0,0.35087,0.00022,21.89994]
[1779684727897,29.17,77322.0,0.0,0.35176,0.00022,21.9212]
[1779684727907,29.17,77322.0,0.0,0.35176,0.00022,21.9212]
[1779684727938,29.17,77322.0,0.0,0.35176,0.00022,21.9212]
[1779684728227,29.17,77322.0,0.0,0.35176,0.00022,21.9212]
[1779684729880,29.17,77317.49,0.0,0.35079,0.00022,21.89798]
[1779684729990,29.17,77317.49,0.0,0.35079,0.00022,21.89798]
[1779684730242,29.17,77318.52,0.0,0.35101,0.00022,21.90326]
[1779684731146,29.17,77318.52,0.0,0.35101,0.00022,21.90326]
[1779684731173,29.17,77318.52,0.0,0.35101,0.00022,21.90326]
[1779684731583,29.17,77318.52,0.0,0.35101,0.00022,21.90326]
[1779684731608,29.17,77324.48,0.0,0.35229,0.00022,21.93376]
[1779684735269,29.17,77328.89,0.0,0.35324,0.00022,21.95621]
[1779684735300,29.17,77328.73,0.0,0.35321,0.00022,21.95537]
[1779684736039,29.17,77328.73,0.0,0.35321,0.00022,21.95537]
[1779684736295,29.17,77328.73,0.0,0.35321,0.00022,21.95534]
[1779684740320,29.17,77321.75,0.0,0.3517,0.00022,21.91963]
[1779684741940,29.17,77321.22,0.0,0.35158,0.00022,21.91691]
[1779684741951,29.17,77321.22,0.0,0.35158,0.00022,21.91691]
[1779684742335,29.17,77321.11,0.0,0.35156,0.00022,21.91634]
[1779684743851,29.17,77322.96,0.0,0.35196,0.00022,21.92582]
[1779684743959,29.17,77322.96,0.0,0.35196,0.00022,21.92582]
[1779684744237,29.17,77322.96,0.0,0.35196,0.00022,21.92582]
[1779684744351,29.17,77322.96,0.0,0.35196,0.00022,21.92582]
[1779684746364,29.17,77329.67,0.0,0.3534,0.00022,21.95999]
[1779684748884,29.17,77327.48,0.0,0.35293,0.00022,21.9488]
[1779684748915,29.17,77327.48,0.0,0.35293,0.00022,21.9488]
[1779684749099,29.17,77327.48,0.0,0.35293,0.00022,21.9488]
[1779684749391,29.17,77326.85,0.0,0.35279,0.00022,21.94557]
[1779684750395,29.17,77320.38,0.0,0.3514,0.00022,21.91246]
[1779684753140,29.17,77319.24,0.0,0.35113,0.00022,21.90249]
[1779684753150,29.17,77319.24,0.0,0.35113,0.00022,21.90249]
[1779684753424,29.17,77319.27,0.0,0.35113,0.00022,21.90265]
[1779684756789,29.17,77319.1,0.0,0.3511,0.00022,21.90181]
[1779684758865,29.17,77318.13,0.0,0.35089,0.00022,21.89684]
[1779684758910,29.17,77318.13,0.0,0.35089,0.00022,21.89684]
[1779684759471,29.17,77316.33,0.0,0.3505,0.00022,21.88757]
[1779684761042,29.17,77314.18,0.0,0.35004,0.00022,21.87648]
[1779684762487,29.17,77302.89,0.0,0.34762,0.00021,21.81764]
[1779684766710,29.17,77333.46,0.0,0.3542,0.00022,21.97524]
[1779684766949,29.17,77333.46,0.0,0.3542,0.00022,21.97524]
[1779684767097,29.17,77333.46,0.0,0.3542,0.00022,21.97524]
[1779684767471,29.17,77333.46,0.0,0.3542,0.00022,21.97524]
[1779684767537,29.17,77333.47,0.0,0.35421,0.00022,21.97529]
[1779684767977,29.17,77333.47,0.0,0.35421,0.00022,21.97529]
[1779684768247,29.17,77333.47,0.0,0.35421,0.00022,21.97529]
[1779684768274,29.17,77333.47,0.0,0.35421,0.00022,21.97529]
[1779684768371,29.17,77333.47,0.0,0.35421,0.00022,21.97529]
[1779684768539,29.17,77333.47,0.0,0.35421,0.00022,21.97529]
[1779684768584,29.17,77372.29,0.0,0.36261,0.00022,22.16659]
[1779684769537,29.17,77372.14,0.0,0.36259,0.00022,22.16595]
[1779684769932,29.17,77372.14,0.0,0.36259,0.00022,22.16595]
[1779684770544,29.17,77374.36,0.0,0.36307,0.00022,22.17665]
[1779684776359,29.17,77375.59,0.0,0.36335,0.00022,22.18269]
[1779684776362,29.17,77375.59,0.0,0.36335,0.00022,22.18269]
[1779684776389,29.17,77375.59,0.0,0.36335,0.00022,22.18269]
[1779684776502,29.17,77375.59,0.0,0.36335,0.00022,22.18269]
[1779684777177,29.17,77378.96,0.0,0.36408,0.00022,22.19883]
[1779684777737,29.17,77379.8,0.0,0.36427,0.00022,22.20285]
[1779684782763,29.17,77378.79,0.0,0.36405,0.00022,22.19807]
[1779684787799,29.17,77380.28,0.0,0.36437,0.00022,22.20514]
[1779684790285,29.17,77376.33,0.0,0.36351,0.00022,22.18632]
[1779684790685,29.17,77368.77,0.0,0.36187,0.00022,22.15004]
[1779684794305,29.17,77368.2,0.0,0.36174,0.00022,22.14723]
[1779684794414,29.17,77368.2,0.0,0.36174,0.00022,22.14723]
[1779684794715,29.17,77367.13,0.0,0.36151,0.00022,22.14206]
[1779684794829,29.17,77367.13,0.0,0.36151,0.00022,22.14206]
[1779684795738,29.17,77348.17,0.0,0.35739,0.00022,22.04898]
[1779684796697,29.17,77348.17,0.0,0.35739,0.00022,22.04898]
[1779684796729,29.17,77347.98,0.0,0.35735,0.00022,22.04802]
[1779684797795,29.17,77347.89,0.0,0.35732,0.00022,22.04751]
[1779684798708,29.17,77346.56,0.0,0.35703,0.00022,22.04085]
[1779684802524,29.17,77344.77,0.0,0.35664,0.00022,22.03181]
[1779684802548,29.17,77344.77,0.0,0.35664,0.00022,22.03181]
[1779684805894,29.17,77345.91,0.0,0.35688,0.00022,22.03735]
[1779684805924,29.17,77343.59,0.0,0.35638,0.00022,22.02574]
[1779684810454,29.17,77341.85,0.0,0.35599,0.00022,22.0169]
[1779684810492,29.17,77341.85,0.0,0.35599,0.00022,22.0169]
[1779684811689,29.17,77340.74,0.0,0.35575,0.00022,22.0113]
[1779684811702,29.16,77339.52,0.0,0.35546,0.00022,22.00098]
[1779684811803,29.16,77339.52,0.0,0.35546,0.00022,22.00098]
[1779684811852,29.16,77339.52,0.0,0.35546,0.00022,22.00098]
[1779684816160,29.16,77333.32,0.0,0.35411,0.00022,21.96965]
[1779684816681,29.16,77333.52,0.0,0.35416,0.00022,21.97062]
[1779684818453,29.16,77333.92,0.0,0.35424,0.00022,21.97262]
[1779684818733,29.16,77333.58,0.0,0.35417,0.00022,21.97088]
[1779684820267,29.16,77329.53,0.0,0.35329,0.00022,21.95028]
[1779684820323,29.16,77329.53,0.0,0.35329,0.00022,21.95028]
[1779684822265,29.16,77324.52,0.0,0.35221,0.00022,21.9247]
[1779684822272,29.16,77324.52,0.0,0.35221,0.00022,21.9247]
[1779684822288,29.16,77324.52,0.0,0.35221,0.00022,21.9247]
[1779684822368,29.16,77326.18,0.0,0.35256,0.00022,21.93315]
[1779684828138,29.16,77325.31,0.0,0.35237,0.00022,21.92852]
[1779684828453,29.16,77325.31,0.0,0.35237,0.00022,21.92852]
[1779684828489,29.16,77325.31,0.0,0.35237,0.00022,21.92852]
[1779684830233,29.16,77324.93,0.0,0.35228,0.00022,21.92652]
[1779684830334,29.16,77324.77,0.0,0.35225,0.00022,21.92567]
[1779684834022,29.16,77324.56,0.0,0.35219,0.00022,21.92443]
[1779684834735,29.16,77324.71,0.0,0.35222,0.00022,21.92506]
[1779684836760,29.16,77316.89,0.0,0.35053,0.00022,21.88476]
[1779684843051,29.15,77313.25,0.0,0.34974,0.00022,21.86573]
[1779684848086,29.15,77311.89,0.0,0.34944,0.00022,21.85852]
[1779684853121,29.15,77314.75,0.0,0.35005,0.00022,21.87323]
[1779684859483,29.15,77317.56,0.0,0.35065,0.00022,21.88763]
[1779684859500,29.15,77317.56,0.0,0.35065,0.00022,21.88763]
[1779684859586,29.15,77317.56,0.0,0.35065,0.00022,21.88763]
[1779684859787,29.15,77317.56,0.0,0.35065,0.00022,21.88763]
[1779684859804,29.15,77317.56,0.0,0.35065,0.00022,21.88763]
[1779684859750,29.15,77318.84,0.0,0.35092,0.00022,21.89405]
[1779684860056,29.15,77318.84,0.0,0.35092,0.00022,21.89405]
[1779684860098,29.15,77318.84,0.0,0.35092,0.00022,21.89405]
[1779684860770,29.15,77307.06,0.0,0.34838,0.00021,21.83283]
[1779684861299,29.15,77307.06,0.0,0.34838,0.00021,21.83283]
[1779684861825,29.15,77301.87,0.0,0.34726,0.00021,21.80558]
[1779684863345,29.15,77303.32,0.0,0.34757,0.00021,21.81318]
[1779684863361,29.15,77303.32,0.0,0.34757,0.00021,21.81318]
[1779684863461,29.15,77303.63,0.0,0.34764,0.00021,21.8148]
[1779684867416,29.15,77304.18,0.0,0.34775,0.00021,21.81759]
[1779684867758,29.15,77305.14,0.0,0.34796,0.00021,21.82256]
[1779684872760,29.15,77311.34,0.0,0.34926,0.00022,21.85062]
[1779684877779,29.14,77311.36,0.0,0.34925,0.00022,21.85043]
[1779684882843,29.14,77311.82,0.0,0.34933,0.00022,21.85253]
[1779684887872,29.14,77311.76,0.0,0.34931,0.00022,21.85186]
[1779684892902,29.13,77310.91,0.0,0.34911,0.00022,21.84713]
[1779684897916,29.13,77311.97,0.0,0.34932,0.00022,21.85235]
[1779684902936,29.13,77309.27,0.0,0.34873,0.00022,21.83798]
[1779684907949,29.13,77305.08,0.0,0.34782,0.00021,21.81574]
[1779684912959,29.12,77301.17,0.0,0.34696,0.00021,21.79488]
[1779684917964,29.12,77298.39,0.0,0.34635,0.00021,21.77993]
[1779684922964,29.12,77296.25,0.0,0.34588,0.00021,21.76835]
[1779684927981,29.12,77296.53,0.0,0.34594,0.00021,21.76962]
[1779684933006,29.12,77298.59,0.0,0.34634,0.00021,21.77621]
[1779684938033,29.12,77299.98,0.0,0.34664,0.00021,21.78337]
[1779684940641,29.12,77299.86,0.0,0.34661,0.00021,21.78267]
[1779684940851,29.11,77300.89,0.0,0.34683,0.00021,21.78808]
[1779684945856,29.11,77301.61,0.0,0.34698,0.00021,21.79177]
[1779684950870,29.11,77303.41,0.0,0.34736,0.00021,21.80111]
[1779684951801,29.11,77303.85,0.0,0.34745,0.00021,21.8034]
[1779684951860,29.11,77307.39,0.0,0.34821,0.00022,21.82196]
[1779684952210,29.11,77307.39,0.0,0.34821,0.00022,21.82196]
[1779684952285,29.11,77307.39,0.0,0.34821,0.00022,21.82196]
[1779684952878,29.11,77322.96,0.0,0.35157,0.00022,21.90272]
[1779684953378,29.11,77322.96,0.0,0.35157,0.00022,21.90272]
[1779684953382,29.11,77322.96,0.0,0.35157,0.00022,21.90272]
[1779684953396,29.11,77322.96,0.0,0.35157,0.00022,21.90272]
[1779684953415,29.11,77322.96,0.0,0.35157,0.00022,21.90272]
[1779684953724,29.11,77322.96,0.0,0.35157,0.00022,21.90272]
[1779684953733,29.11,77322.96,0.0,0.35157,0.00022,21.90272]
[1779684953853,29.11,77322.96,0.0,0.35156,0.00022,21.90267]
[1779684955786,29.11,77318.09,0.0,0.35051,0.00022,21.87753]
[1779684955901,29.11,77318.26,0.0,0.35055,0.00022,21.87838]
[1779684958712,29.11,77318.63,0.0,0.35062,0.00022,21.88023]
[1779684958884,29.11,77319.51,0.0,0.35081,0.00022,21.88474]
[1779684961475,29.11,77320.34,0.0,0.35099,0.00022,21.88895]
[1779684961486,29.11,77320.34,0.0,0.35099,0.00022,21.88895]
[1779684961905,29.11,77320.24,0.0,0.35097,0.00022,21.8884]
[1779684966922,29.11,77320.01,0.0,0.3509,0.00022,21.88697]
[1779684971923,29.11,77321.25,0.0,0.35116,0.00022,21.89315]
[1779684976923,29.1,77322.21,0.0,0.35136,0.00022,21.89791]
[1779684980919,29.1,77322.53,0.0,0.35142,0.00022,21.8994]
[1779684980952,29.1,77322.53,0.0,0.35142,0.00022,21.8994]
[1779684982529,29.1,77322.85,0.0,0.35149,0.00022,21.90101]
[1779684984112,29.1,77322.56,0.0,0.35143,0.00022,21.89945]
[1779684984179,29.1,77318.26,0.0,0.3505,0.00022,21.87722]
[1779684994129,29.1,77318.64,0.0,0.35052,0.00022,21.87441]
[1779684999165,29.09,77319.53,0.0,0.3507,0.00022,21.87869]
[1779684999992,29.09,77319.53,0.0,0.3507,0.00022,21.87869]
[1779685000066,29.09,77319.53,0.0,0.3507,0.00022,21.87869]
[1779685000512,29.09,77319.53,0.0,0.3507,0.00022,21.87869]
[1779685000558,29.09,77319.53,0.0,0.3507,0.00022,21.87869]
[1779685000986,29.09,77319.53,0.0,0.3507,0.00022,21.87869]
[1779685001118,29.09,77319.48,0.0,0.35069,0.00022,21.87836]
[1779685001145,29.09,77319.48,0.0,0.35069,0.00022,21.87836]
[1779685001200,29.09,77319.48,0.0,0.35069,0.00022,21.87836]
[1779685001392,29.09,77311.2,0.0,0.3489,0.00022,21.83529]
[1779685007226,29.09,77308.31,0.0,0.34827,0.00022,21.81998]
[1779685010445,29.09,77310.2,0.0,0.34867,0.00022,21.82982]
[1779685010493,29.09,77310.2,0.0,0.34867,0.00022,21.82982]
[1779685015803,29.09,77315.18,0.0,0.34974,0.00022,21.85563]
[1779685021944,29.09,77313.03,0.0,0.34927,0.00022,21.84433]
[1779685027132,29.09,77314.13,0.0,0.3495,0.00022,21.84993]
[1779685027539,29.09,77314.13,0.0,0.3495,0.00022,21.84993]
[1779685027571,29.09,77318.45,0.0,0.35043,0.00022,21.87232]
[1779685032398,29.09,77324.93,0.0,0.35183,0.00022,21.90565]
[1779685037433,29.08,77325.25,0.0,0.35189,0.00022,21.90717]
[1779685039991,29.08,77325.25,0.0,0.35189,0.00022,21.90717]
[1779685040446,29.08,77324.47,0.0,0.35172,0.00022,21.90311]
[1779685040547,29.08,77323.56,0.0,0.35153,0.00022,21.8984]
[1779685042039,29.08,77323.56,0.0,0.35152,0.00022,21.89838]
[1779685042155,29.08,77323.56,0.0,0.35152,0.00022,21.89838]
[1779685042468,29.08,77323.28,0.0,0.35146,0.00022,21.89691]
[1779685047503,29.08,77325.18,0.0,0.35187,0.00022,21.90656]
[1779685049050,29.08,77325.07,0.0,0.35184,0.00022,21.90596]
[1779685049518,29.08,77324.78,0.0,0.35178,0.00022,21.90444]
[1779685052280,29.08,77324.43,0.0,0.35168,0.00022,21.89845]
[1779685052970,29.08,77325.47,0.0,0.3519,0.00022,21.90373]
[1779685053180,29.08,77325.47,0.0,0.3519,0.00022,21.90373]
[1779685053251,29.08,77325.47,0.0,0.3519,0.00022,21.90373]
[1779685054331,29.08,77325.47,0.0,0.3519,0.00022,21.90373]
[1779685054895,29.08,77330.82,0.0,0.35305,0.00022,21.93105]
[1779685060551,29.08,77332.23,0.0,0.35335,0.00022,21.93802]
[1779685063514,29.08,77333.34,0.0,0.35358,0.00022,21.9435]
[1779685064079,29.08,77334.65,0.0,0.35386,0.00022,21.9501]
[1779685066051,29.08,77335.27,0.0,0.35399,0.00022,21.95319]
[1779685066634,29.08,77335.27,0.0,0.35399,0.00022,21.95319]
[1779685070481,29.07,77333.69,0.0,0.35364,0.00022,21.94485]
[1779685070509,29.07,77333.69,0.0,0.35364,0.00022,21.94485]
[1779685070513,29.07,77333.69,0.0,0.35364,0.00022,21.94485]
[1779685075986,29.07,77336.7,0.0,0.35427,0.00022,21.9598]
[1779685076427,29.07,77337.85,0.0,0.35452,0.00022,21.96555]
[1779685076459,29.07,77337.85,0.0,0.35452,0.00022,21.96555]
[1779685076915,29.07,77337.85,0.0,0.35452,0.00022,21.96555]
[1779685077906,29.07,77338.99,0.0,0.35476,0.00022,21.97125]
[1779685077952,29.07,77339.99,0.0,0.35498,0.00022,21.97622]
[1779685080936,29.07,77339.79,0.0,0.35493,0.00022,21.9751]
[1779685081064,29.07,77339.79,0.0,0.35493,0.00022,21.9751]
[1779685080951,29.07,77339.06,0.0,0.35477,0.00022,21.97133]
[1779685081199,29.07,77339.06,0.0,0.35477,0.00022,21.97133]
[1779685082753,29.07,77326.88,0.0,0.35212,0.00022,21.90922]
[1779685084870,29.07,77324.31,0.0,0.35157,0.00022,21.89597]
[1779685084954,29.07,77324.31,0.0,0.35157,0.00022,21.89597]
[1779685085061,29.06,77324.08,0.0,0.35151,0.00022,21.89472]
[1779685087789,29.06,77315.73,0.0,0.3497,0.00022,21.85138]
[1779685092823,29.06,77320.54,0.0,0.35073,0.00022,21.87609]
[1779685097863,29.06,77314.08,0.0,0.34933,0.00022,21.84237]
[1779685102894,29.06,77313.88,0.0,0.34928,0.00022,21.84114]
[1779685107929,29.06,77313.74,0.0,0.34924,0.00022,21.84019]
[1779685112963,29.06,77314.34,0.0,0.34934,0.00022,21.83902]
[1779685118000,29.05,77316.97,0.0,0.3499,0.00022,21.85259]
[1779685123035,29.05,77317.21,0.0,0.34994,0.00022,21.85368]
[1779685128071,29.05,77316.66,0.0,0.34981,0.00022,21.85053]
[1779685133104,29.05,77316.3,0.0,0.34972,0.00022,21.84832]
[1779685138139,29.04,77314.78,0.0,0.34938,0.00022,21.84007]
[1779685140455,29.04,77314.17,0.0,0.34924,0.00022,21.83683]
[1779685140484,29.04,77314.17,0.0,0.34924,0.00022,21.83683]
[1779685140492,29.04,77314.17,0.0,0.34924,0.00022,21.83683]
[1779685146717,29.04,77312.68,0.0,0.3489,0.00022,21.82862]
[1779685152238,29.04,77312.47,0.0,0.34884,0.00022,21.82716]
[1779685156787,29.04,77320.92,0.0,0.35066,0.00022,21.87095]
[1779685160637,29.03,77318.83,0.0,0.3502,0.00022,21.85995]
[1779685160667,29.03,77318.83,0.0,0.3502,0.00022,21.85995]
[1779685161126,29.03,77318.83,0.0,0.3502,0.00022,21.85995]
[1779685165523,29.03,77325.75,0.0,0.35169,0.00022,21.8955]
[1779685166664,29.03,77329.21,0.0,0.35243,0.00022,21.91318]
[1779685166751,29.03,77329.57,0.0,0.35251,0.00022,21.91502]
[1779685167336,29.03,77329.57,0.0,0.35251,0.00022,21.91502]
[1779685167437,29.03,77331.38,0.0,0.3529,0.00022,21.92422]
[1779685172676,29.03,77332.37,0.0,0.35308,0.00022,21.92487]
[1779685176619,29.03,77323.12,0.0,0.35106,0.00022,21.87697]
[1779685178564,29.03,77323.12,0.0,0.35105,0.00022,21.87692]
[1779685178665,29.02,77324.38,0.0,0.35132,0.00022,21.88338]
[1779685180461,29.02,77324.38,0.0,0.35132,0.00022,21.88332]
[1779685187000,29.02,77326.85,0.0,0.35184,0.00022,21.89567]
[1779685192518,29.02,77327.06,0.0,0.35188,0.00022,21.89654]
[1779685195981,29.02,77326.38,0.0,0.35173,0.00022,21.893]
[1779685196067,29.02,77326.38,0.0,0.35173,0.00022,21.893]
[1779685196168,29.02,77326.21,0.0,0.35169,0.00022,21.89202]
[1779685200622,29.02,77324.9,0.0,0.3514,0.00022,21.88521]
[1779685201099,29.02,77327.53,0.0,0.35197,0.00022,21.89873]
[1779685202707,29.02,77327.53,0.0,0.35197,0.00022,21.89873]
[1779685202985,29.02,77327.53,0.0,0.35197,0.00022,21.89873]
[1779685203190,29.02,77327.53,0.0,0.35197,0.00022,21.89873]
[1779685203197,29.02,77326.94,0.0,0.35184,0.00022,21.89564]
[1779685203409,29.02,77326.94,0.0,0.35184,0.00022,21.89564]
[1779685204210,29.02,77309.23,0.0,0.34801,0.00022,21.80348]
[1779685204226,29.02,77309.23,0.0,0.34801,0.00022,21.80348]
[1779685204773,29.02,77309.23,0.0,0.34801,0.00022,21.80348]
[1779685205136,29.02,77306.04,0.0,0.34731,0.00022,21.7866]
[1779685206306,29.02,77306.04,0.0,0.34731,0.00022,21.7866]
[1779685206625,29.02,77307.1,0.0,0.34754,0.00022,21.7922]
[1779685208105,29.02,77307.1,0.0,0.34754,0.00022,21.7922]
[1779685208192,29.02,77314.51,0.0,0.34914,0.00022,21.83109]
[1779685208224,29.02,77314.51,0.0,0.34914,0.00022,21.83109]
[1779685208251,29.02,77314.51,0.0,0.34914,0.00022,21.83109]
[1779685208349,29.02,77314.51,0.0,0.34914,0.00022,21.83109]
[1779685208688,29.02,77314.51,0.0,0.34914,0.00022,21.83109]
[1779685208732,29.02,77316.9,0.0,0.34966,0.00022,21.84357]
[1779685209838,29.02,77316.9,0.0,0.34966,0.00022,21.84357]
[1779685210410,29.02,77319.85,0.0,0.3503,0.00022,21.85893]
[1779685210505,29.02,77319.85,0.0,0.3503,0.00022,21.85893]
[1779685218711,29.02,77320.34,0.0,0.3504,0.00022,21.86146]
[1779685220723,29.02,77313.63,0.0,0.34895,0.00022,21.82643]
[1779685221877,29.02,77313.63,0.0,0.34895,0.00022,21.82643]
[1779685221897,29.02,77313.52,0.0,0.34893,0.00022,21.82584]
[1779685225030,29.02,77311.37,0.0,0.34846,0.00022,21.81453]
[1779685225076,29.02,77311.37,0.0,0.34846,0.00022,21.81453]
[1779685225086,29.02,77311.37,0.0,0.34846,0.00022,21.81453]
[1779685226854,29.01,77309.2,0.0,0.34799,0.00022,21.80311]
[1779685226860,29.01,77309.2,0.0,0.34799,0.00022,21.80311]
[1779685226938,29.01,77305.6,0.0,0.34721,0.00022,21.78413]
[1779685231863,29.02,77303.31,0.0,0.34672,0.00022,21.77204]
[1779685231953,29.02,77303.31,0.0,0.34672,0.00022,21.77204]
[1779685232059,29.02,77303.31,0.0,0.34672,0.00022,21.77204]
[1779685232222,29.02,77302.38,0.0,0.34649,0.00022,21.763]
[1779685233883,29.02,77291.43,0.0,0.34414,0.00022,21.70454]
[1779685237901,29.02,77288.73,0.0,0.34356,0.00022,21.69014]
[1779685243886,29.02,77286.81,0.0,0.34317,0.00021,21.68032]
[1779685244852,29.02,77286.81,0.0,0.34317,0.00021,21.68032]
[1779685245064,29.02,77289.72,0.0,0.3438,0.00022,21.69609]
[1779685247330,29.02,77295.48,0.0,0.34504,0.00022,21.72712]
[1779685247914,29.02,77292.03,0.0,0.3443,0.00022,21.7087]
[1779685250338,29.02,77290.38,0.0,0.34395,0.00022,21.69997]
[1779685251017,29.02,77290.38,0.0,0.34395,0.00022,21.69997]
[1779685251230,29.02,77291.42,0.0,0.34418,0.00022,21.7057]
[1779685256978,29.03,77293.42,0.0,0.34463,0.00022,21.7167]
[1779685262014,29.03,77293.09,0.0,0.34457,0.00022,21.71526]
[1779685267049,29.03,77290.76,0.0,0.34408,0.00022,21.70315]
[1779685272083,29.04,77290.89,0.0,0.34413,0.00021,21.70432]
[1779685277121,29.04,77289.08,0.0,0.34376,0.00021,21.695]
[1779685282155,29.04,77292.09,0.0,0.34443,0.00022,21.71159]
[1779685287189,29.05,77291.92,0.0,0.34441,0.00021,21.71107]
[1779685292224,29.05,77288.79,0.0,0.34373,0.00021,21.69057]
[1779685295248,29.05,77299.36,0.0,0.34601,0.00022,21.7473]
[1779685296401,29.05,77304.34,0.0,0.34709,0.00022,21.77371]
[1779685296498,29.05,77304.34,0.0,0.34709,0.00022,21.77371]
[1779685296540,29.05,77304.34,0.0,0.34709,0.00022,21.77371]
[1779685296791,29.05,77304.34,0.0,0.34709,0.00022,21.77371]
[1779685296808,29.05,77304.34,0.0,0.34709,0.00022,21.77371]
[1779685296946,29.05,77304.34,0.0,0.34709,0.00022,21.77371]
[1779685296996,29.05,77304.34,0.0,0.34709,0.00022,21.77371]
[1779685297053,29.05,77304.34,0.0,0.34709,0.00022,21.77371]
[1779685297264,29.05,77306.6,0.0,0.34757,0.00022,21.78565]
[1779685298746,29.05,77308.55,0.0,0.34799,0.00022,21.79592]
[1779685298790,29.05,77308.55,0.0,0.34799,0.00022,21.79592]
[1779685299277,29.05,77307.7,0.0,0.34781,0.00022,21.79147]
[1779685301925,29.05,77307.57,0.0,0.34779,0.00022,21.79081]
[1779685301931,29.05,77307.57,0.0,0.34779,0.00022,21.79081]
[1779685302299,29.05,77307.42,0.0,0.34775,0.00022,21.79004]
[1779685304868,29.05,77306.82,0.0,0.34763,0.00022,21.78691]
[1779685304874,29.05,77306.82,0.0,0.34763,0.00022,21.78691]
[1779685304975,29.05,77303.94,0.0,0.347,0.00022,21.77172]
[1779685306909,29.05,77304.44,0.0,0.34711,0.00022,21.77438]
[1779685306992,29.05,77304.82,0.0,0.3472,0.00022,21.77641]
[1779685310406,29.05,77301.61,0.0,0.34651,0.00022,21.75951]
[1779685310425,29.05,77301.61,0.0,0.34651,0.00022,21.75951]
[1779685310673,29.05,77301.61,0.0,0.34651,0.00022,21.75951]
[1779685310949,29.05,77299.18,0.0,0.34598,0.00022,21.74663]
[1779685316440,29.06,77296.86,0.0,0.34549,0.00022,21.73451]
[1779685322754,29.06,77294.69,0.0,0.34504,0.00022,21.72315]
[1779685322775,29.06,77294.69,0.0,0.34504,0.00022,21.72315]
[1779685322952,29.06,77294.69,0.0,0.34504,0.00022,21.72315]
[1779685322994,29.06,77294.69,0.0,0.34504,0.00022,21.72315]
[1779685323017,29.06,77294.69,0.0,0.34504,0.00022,21.72315]
[1779685323182,29.06,77293.31,0.0,0.34474,0.00022,21.7158]
[1779685325643,29.06,77286.84,0.0,0.34335,0.00021,21.68117]
[1779685330549,29.06,77286.75,0.0,0.34334,0.00021,21.68079]
[1779685330584,29.06,77286.75,0.0,0.34334,0.00021,21.68079]
[1779685331536,29.06,77285.19,0.0,0.34301,0.00021,21.67246]
[1779685337350,29.06,77284.88,0.0,0.34295,0.00021,21.67097]
[1779685343846,29.06,77278.81,0.0,0.34165,0.00021,21.6383]
[1779685344048,29.06,77278.81,0.0,0.34165,0.00021,21.6383]
[1779685344106,29.06,77278.81,0.0,0.34165,0.00021,21.6383]
[1779685344116,29.06,77278.81,0.0,0.34165,0.00021,21.6383]
[1779685344163,29.06,77278.81,0.0,0.34165,0.00021,21.6383]
[1779685344195,29.06,77278.81,0.0,0.34165,0.00021,21.6383]
[1779685344660,29.06,77274.78,0.0,0.34079,0.00021,21.61643]
[1779685344752,29.06,77274.78,0.0,0.34079,0.00021,21.61643]
[1779685345773,29.06,77274.29,0.0,0.34069,0.00021,21.61381]
[1779685345896,29.06,77274.29,0.0,0.34069,0.00021,21.61381]
[1779685346860,29.06,77274.25,0.0,0.34069,0.00021,21.61369]
[1779685346964,29.06,77274.25,0.0,0.34069,0.00021,21.61369]
[1779685347009,29.06,77274.25,0.0,0.34069,0.00021,21.61369]
[1779685347169,29.06,77275.04,0.0,0.34086,0.00021,21.61811]
[1779685349641,29.07,77262.26,0.0,0.33814,0.00021,21.54812]
[1779685354678,29.07,77260.85,0.0,0.33784,0.00021,21.53698]
[1779685360159,29.08,77258.82,0.0,0.33744,0.00021,21.5263]
[1779685366281,29.08,77257.32,0.0,0.33716,0.00021,21.51897]
[1779685367625,29.09,77257.32,0.0,0.33716,0.00021,21.51911]
[1779685367768,29.09,77257.38,0.0,0.33718,0.00021,21.51958]
[1779685369077,29.09,77268.5,0.0,0.33956,0.00021,21.58113]
[1779685369409,29.09,77268.5,0.0,0.33956,0.00021,21.58113]
[1779685369553,29.09,77268.5,0.0,0.33956,0.00021,21.58113]
[1779685369592,29.09,77268.5,0.0,0.33956,0.00021,21.58113]
[1779685369680,29.09,77268.5,0.0,0.33956,0.00021,21.58113]
[1779685370157,29.09,77275.36,0.0,0.34103,0.00021,21.61874]
[1779685370609,29.09,77275.36,0.0,0.34103,0.00021,21.61874]
[1779685370700,29.09,77275.36,0.0,0.34103,0.00021,21.61874]
[1779685370710,29.09,77275.36,0.0,0.34103,0.00021,21.61874]
[1779685370783,29.09,77275.36,0.0,0.34103,0.00021,21.61874]
[1779685370845,29.09,77275.36,0.0,0.34103,0.00021,21.61874]
[1779685371112,29.09,77275.36,0.0,0.34103,0.00021,21.61874]
[1779685371186,29.09,77276.85,0.0,0.34135,0.00021,21.62693]
[1779685371638,29.09,77276.85,0.0,0.34135,0.00021,21.62693]
[1779685371661,29.09,77276.85,0.0,0.34135,0.00021,21.62693]
[1779685371797,29.09,77276.85,0.0,0.34136,0.00021,21.62701]
[1779685377273,29.09,77275.58,0.0,0.34108,0.00021,21.61996]
[1779685377319,29.09,77275.58,0.0,0.34108,0.00021,21.61996]
[1779685378826,29.09,77276.45,0.0,0.34126,0.00021,21.62457]
[1779685378891,29.09,77277.39,0.0,0.34146,0.00021,21.62963]
[1779685386432,29.09,77279.38,0.0,0.3419,0.00021,21.64076]
[1779685389938,29.09,77271.83,0.0,0.34029,0.00021,21.59994]
[1779685393740,29.09,77268.04,0.0,0.33949,0.00021,21.5794]
[1779685393744,29.09,77268.04,0.0,0.33949,0.00021,21.5794]
[1779685394052,29.09,77268.04,0.0,0.33949,0.00021,21.5794]
[1779685394086,29.09,77266.61,0.0,0.33919,0.00021,21.57162]
[1779685399435,29.1,77266.63,0.0,0.33921,0.00021,21.57207]
[1779685405044,29.1,77262.68,0.0,0.33839,0.00021,21.5508]
[1779685408586,29.1,77262.31,0.0,0.33831,0.00021,21.54893]
[1779685408644,29.1,77262.31,0.0,0.33831,0.00021,21.54893]
[1779685409072,29.1,77261.9,0.0,0.33823,0.00021,21.54684]
[1779685415115,29.11,77256.29,0.0,0.33703,0.00021,21.51212]
[1779685420151,29.11,77254.24,0.0,0.33662,0.00021,21.50124]
[1779685425193,29.11,77256.11,0.0,0.33704,0.00021,21.51219]
[1779685430222,29.12,77255.22,0.0,0.33687,0.00021,21.5078]
[1779685437272,29.12,77254.58,0.0,0.33677,0.00021,21.50506]
[1779685442307,29.13,77251.53,0.0,0.33614,0.00021,21.48874]
[1779685447343,29.13,77250.95,0.0,0.33605,0.00021,21.4862]
[1779685453384,29.14,77253.84,0.0,0.3367,0.00021,21.5031]
[1779685459426,29.15,77253.36,0.0,0.33663,0.00021,21.50123]
[1779685463065,29.15,77254.01,0.0,0.33678,0.00021,21.50523]
[1779685463071,29.15,77254.01,0.0,0.33678,0.00021,21.50523]
[1779685463455,29.15,77258.72,0.0,0.33779,0.00021,21.53144]
[1779685464798,29.15,77259.44,0.0,0.33794,0.00021,21.53552]
[1779685464806,29.15,77259.44,0.0,0.33794,0.00021,21.53552]
[1779685464812,29.15,77259.44,0.0,0.33794,0.00021,21.53552]
[1779685465469,29.15,77257.46,0.0,0.33753,0.00021,21.52469]
[1779685469812,29.15,77252.33,0.0,0.33645,0.00021,21.49664]
[1779685470472,29.16,77250.86,0.0,0.33615,0.00021,21.48874]
[1779685471469,29.16,77263.13,0.0,0.33874,0.00021,21.55257]
[1779685476482,29.16,77264.09,0.0,0.33896,0.00021,21.55815]
[1779685481496,29.16,77263.6,0.0,0.33887,0.00021,21.55584]
[1779685485597,29.16,77264.13,0.0,0.339,0.00021,21.55909]
[1779685486450,29.16,77264.09,0.0,0.33899,0.00021,21.55894]
[1779685491467,29.17,77261.43,0.0,0.33843,0.00021,21.54456]
[1779685496523,29.17,77261.1,0.0,0.33838,0.00021,21.54315]
[1779685501531,29.17,77260.76,0.0,0.33832,0.00021,21.54157]
[1779685506559,29.17,77258.39,0.0,0.33783,0.00021,21.52877]
[1779685511579,29.18,77258.38,0.0,0.33784,0.00021,21.52901]
[1779685516586,29.18,77257.91,0.0,0.33775,0.00021,21.5267]
[1779685521609,29.18,77255.68,0.0,0.33728,0.00021,21.51464]
[1779685526622,29.18,77256.6,0.0,0.33749,0.00021,21.52002]
[1779685531639,29.18,77258.32,0.0,0.33784,0.00021,21.5256]
[1779685536685,29.19,77257.18,0.0,0.33761,0.00021,21.51952]
[1779685541706,29.19,77258.36,0.0,0.33787,0.00021,21.52628]
[1779685546722,29.19,77258.87,0.0,0.33799,0.00021,21.52934]
[1779685551741,29.19,77256.73,0.0,0.33754,0.00021,21.51782]
[1779685556752,29.19,77256.29,0.0,0.33746,0.00021,21.51569]
[1779685561777,29.2,77256.37,0.0,0.33749,0.00021,21.51646]
[1779685566791,29.2,77254.52,0.0,0.33711,0.00021,21.50656]
[1779685571824,29.2,77253.83,0.0,0.33698,0.00021,21.50316]
[1779685576839,29.2,77253.8,0.0,0.33699,0.00021,21.50342]
[1779685581855,29.21,77253.27,0.0,0.3369,0.00021,21.50098]
[1779685584001,29.21,77255.96,0.0,0.33748,0.00021,21.51603]
[1779685584513,29.21,77260.75,0.0,0.3385,0.00021,21.54249]
[1779685589519,29.21,77254.81,0.0,0.33725,0.00021,21.50999]
[1779685594531,29.21,77252.84,0.0,0.33682,0.00021,21.49532]
[1779685599539,29.22,77252.82,0.0,0.33683,0.00021,21.49566]
[1779685602336,29.22,77252.95,0.0,0.33687,0.00021,21.49666]
[1779685602505,29.22,77252.74,0.0,0.33683,0.00021,21.49559]
[1779685607528,29.22,77251.74,0.0,0.33664,0.00021,21.49044]
[1779685612550,29.23,77252.53,0.0,0.33682,0.00021,21.49533]
[1779685617581,29.23,77252.47,0.0,0.33683,0.00021,21.49553]
[1779685622587,29.23,77253.89,0.0,0.33716,0.00021,21.50393]
[1779685627606,29.24,77256.15,0.0,0.33766,0.00021,21.51695]
[1779685632626,29.24,77256.03,0.0,0.33765,0.00021,21.51684]
[1779685637626,29.25,77256.37,0.0,0.33775,0.00021,21.51928]
[1779685642639,29.25,77256.42,0.0,0.33778,0.00021,21.52013]
[1779685647646,29.26,77255.43,0.0,0.3376,0.00021,21.51528]
[1779685652659,29.26,77256.3,0.0,0.33778,0.00021,21.5165]
[1779685653871,29.26,77256.22,0.0,0.33777,0.00021,21.5163]
[1779685653931,29.26,77256.22,0.0,0.33777,0.00021,21.5163]
[1779685654099,29.26,77256.22,0.0,0.33777,0.00021,21.5163]
[1779685654328,29.26,77256.22,0.0,0.33777,0.00021,21.5163]
[1779685654680,29.26,77256.22,0.0,0.33777,0.00021,21.5163]
[1779685654463,29.26,77256.31,0.0,0.3378,0.00021,21.51691]
[1779685655258,29.26,77256.31,0.0,0.3378,0.00021,21.51691]
[1779685655480,29.26,77256.31,0.0,0.3378,0.00021,21.51691]
[1779685655664,29.26,77303.98,0.0,0.34796,0.00021,21.77255]
[1779685655836,29.26,77303.98,0.0,0.34796,0.00021,21.77255]
[1779685656153,29.26,77303.98,0.0,0.34796,0.00021,21.77255]
[1779685656488,29.26,77303.98,0.0,0.34796,0.00021,21.77255]
[1779685656568,29.26,77303.98,0.0,0.34796,0.00021,21.77255]
[1779685656590,29.26,77334.38,0.0,0.35451,0.00022,21.92847]
[1779685656859,29.26,77334.38,0.0,0.35451,0.00022,21.92847]
[1779685656919,29.26,77339.99,0.0,0.35573,0.00022,21.95665]
[1779685658663,29.26,77339.99,0.0,0.35573,0.00022,21.95665]
[1779685658669,29.26,77340.62,0.0,0.35585,0.00022,21.95963]
[1779685658691,29.26,77340.62,0.0,0.35585,0.00022,21.95963]
[1779685661987,29.26,77340.47,0.0,0.35581,0.00022,21.95868]
[1779685661994,29.26,77340.47,0.0,0.35581,0.00022,21.95868]
[1779685662669,29.26,77348.79,0.0,0.35761,0.00022,21.99985]
[1779685664344,29.26,77354.61,0.0,0.35886,0.00022,22.02842]
[1779685664359,29.26,77354.61,0.0,0.35886,0.00022,22.02842]
[1779685664399,29.26,77354.59,0.0,0.35886,0.00022,22.02832]
[1779685666450,29.26,77355.51,0.0,0.35905,0.00022,22.03274]
[1779685666496,29.26,77355.51,0.0,0.35905,0.00022,22.03274]
[1779685666597,29.26,77355.47,0.0,0.35904,0.00022,22.03238]
[1779685666702,29.26,77355.47,0.0,0.35904,0.00022,22.03238]
[1779685668493,29.26,77355.47,0.0,0.35904,0.00022,22.03238]
[1779685668514,29.26,77355.04,0.0,0.35894,0.00022,22.0301]
[1779685668946,29.26,77346.53,0.0,0.35709,0.00022,21.98817]
[1779685670908,29.25,77336.29,0.0,0.35487,0.00022,21.93692]
[1779685672239,29.25,77336.29,0.0,0.35487,0.00022,21.93692]
[1779685672255,29.25,77336.29,0.0,0.35487,0.00022,21.93692]
[1779685672323,29.25,77336.29,0.0,0.35487,0.00022,21.93692]
[1779685672344,29.25,77336.29,0.0,0.35487,0.00022,21.93692]
[1779685672351,29.25,77336.29,0.0,0.35487,0.00022,21.93692]
[1779685672380,29.25,77336.29,0.0,0.35487,0.00022,21.93692]
[1779685672512,29.25,77336.29,0.0,0.35487,0.00022,21.93692]
[1779685672533,29.25,77336.29,0.0,0.35487,0.00022,21.93692]
[1779685672565,29.25,77336.29,0.0,0.35487,0.00022,21.93692]
[1779685672572,29.25,77336.29,0.0,0.35487,0.00022,21.93692]
[1779685672577,29.25,77336.29,0.0,0.35487,0.00022,21.93692]
[1779685672596,29.25,77336.29,0.0,0.35487,0.00022,21.93692]
[1779685672618,29.25,77336.29,0.0,0.35487,0.00022,21.93692]
[1779685672628,29.25,77336.29,0.0,0.35487,0.00022,21.93692]
[1779685672657,29.25,77336.29,0.0,0.35487,0.00022,21.93692]
[1779685672648,29.25,77335.39,0.0,0.35467,0.00022,21.93225]
[1779685672785,29.25,77335.39,0.0,0.35467,0.00022,21.93225]
[1779685672806,29.25,77335.39,0.0,0.35467,0.00022,21.93225]
[1779685672811,29.25,77335.39,0.0,0.35467,0.00022,21.93225]
[1779685672839,29.25,77335.39,0.0,0.35467,0.00022,21.93225]
[1779685672869,29.25,77335.39,0.0,0.35467,0.00022,21.93225]
[1779685672899,29.25,77335.39,0.0,0.35467,0.00022,21.93225]
[1779685673018,29.25,77335.39,0.0,0.35467,0.00022,21.93225]
[1779685673053,29.25,77335.39,0.0,0.35467,0.00022,21.93225]
[1779685673119,29.25,77333.34,0.0,0.35423,0.00022,21.92193]
[1779685674606,29.25,77333.34,0.0,0.35423,0.00022,21.92193]
[1779685674689,29.25,77333.35,0.0,0.35422,0.00022,21.92183]
[1779685675771,29.25,77333.35,0.0,0.35422,0.00022,21.92183]
[1779685675943,29.25,77332.94,0.0,0.35413,0.00022,21.91969]
[1779685680530,29.25,77331.42,0.0,0.35379,0.00022,21.9118]
[1779685680577,29.25,77331.42,0.0,0.35379,0.00022,21.9118]
[1779685680647,29.25,77331.42,0.0,0.35379,0.00022,21.9118]
[1779685680677,29.25,77331.59,0.0,0.35382,0.00022,21.91252]
[1779685682993,29.25,77321.19,0.0,0.35158,0.00022,21.85951]
[1779685686017,29.25,77324.19,0.0,0.35222,0.00022,21.87476]
[1779685686240,29.24,77327.42,0.0,0.35291,0.00022,21.89114]
[1779685687965,29.24,77321.91,0.0,0.35172,0.00022,21.86299]
[1779685688567,29.24,77321.43,0.0,0.35161,0.00022,21.86041]
[1779685689086,29.24,77327.76,0.0,0.35298,0.00022,21.89267]
[1779685690134,29.24,77327.76,0.0,0.35298,0.00022,21.89267]
[1779685690546,29.24,77327.76,0.0,0.35298,0.00022,21.89267]
[1779685690580,29.24,77328.06,0.0,0.35304,0.00022,21.89414]
[1779685691107,29.24,77328.06,0.0,0.35304,0.00022,21.89414]
[1779685691129,29.24,77328.06,0.0,0.35304,0.00022,21.89414]
[1779685691157,29.24,77328.06,0.0,0.35304,0.00022,21.89414]
[1779685691164,29.24,77330.41,0.0,0.35355,0.00022,21.90605]
[1779685693167,29.24,77330.41,0.0,0.35354,0.00022,21.90595]
[1779685693202,29.24,77325.05,0.0,0.35238,0.00022,21.87865]
[1779685698663,29.24,77324.7,0.0,0.35229,0.00022,21.87643]
[1779685702132,29.24,77331.77,0.0,0.3538,0.00022,21.9121]
[1779685705446,29.23,77331.86,0.0,0.35382,0.00022,21.91244]
[1779685705643,29.23,77330.77,0.0,0.35358,0.00022,21.90681]
[1779685710650,29.23,77329.99,0.0,0.3534,0.00022,21.90263]
[1779685713658,29.23,77336.49,0.0,0.35477,0.00022,21.93107]
[1779685714587,29.23,77362.21,0.0,0.36034,0.00022,22.05827]
[1779685714849,29.23,77362.21,0.0,0.36034,0.00022,22.05827]
[1779685715021,29.23,77362.21,0.0,0.36034,0.00022,22.05827]
[1779685715103,29.23,77362.21,0.0,0.36034,0.00022,22.05827]
[1779685715263,29.23,77362.21,0.0,0.36034,0.00022,22.05827]
[1779685715305,29.23,77362.21,0.0,0.36034,0.00022,22.05827]
[1779685715704,29.23,77362.21,0.0,0.36034,0.00022,22.05827]
[1779685715705,29.23,77375.59,0.0,0.36325,0.00022,22.12274]
[1779685715758,29.23,77375.59,0.0,0.36325,0.00022,22.12274]
[1779685715798,29.23,77375.59,0.0,0.36325,0.00022,22.12274]
[1779685716682,29.23,77375.59,0.0,0.36325,0.00022,22.12274]
[1779685716702,29.23,77375.59,0.0,0.36325,0.00022,22.12274]
[1779685716231,29.23,77375.59,0.0,0.36325,0.00022,22.12276]
[1779685716921,29.23,77375.59,0.0,0.36325,0.00022,22.12276]
[1779685716957,29.23,77375.59,0.0,0.36325,0.00022,22.12276]
[1779685717237,29.23,77377.17,0.0,0.36359,0.00022,22.13031]
[1779685722273,29.23,77376.72,0.0,0.3635,0.00022,22.12821]
[1779685724876,29.23,77377.46,0.0,0.36366,0.00022,22.13176]
[1779685725294,29.23,77377.61,0.0,0.36369,0.00022,22.13249]
[1779685729422,29.23,77378.13,0.0,0.36381,0.00022,22.135]
[1779685729455,29.23,77378.13,0.0,0.36381,0.00022,22.135]
[1779685729467,29.23,77378.85,0.0,0.36396,0.00022,22.13836]
[1779685734957,29.23,77373.89,0.0,0.36287,0.00022,22.11439]
[1779685735157,29.23,77373.89,0.0,0.36287,0.00022,22.11439]
[1779685735216,29.23,77373.89,0.0,0.36287,0.00022,22.11439]
[1779685735364,29.23,77374.08,0.0,0.36291,0.00022,22.11525]
[1779685737379,29.22,77366.59,0.0,0.36126,0.00022,22.07895]
[1779685740442,29.22,77365.65,0.0,0.36105,0.00022,22.07417]
[1779685740495,29.22,77365.65,0.0,0.36105,0.00022,22.07417]
[1779685744033,29.22,77359.44,0.0,0.35968,0.00022,22.04352]
[1779685744839,29.22,77358.87,0.0,0.35955,0.00022,22.04064]
[1779685745681,29.21,77353.47,0.0,0.35837,0.00022,22.01405]
[1779685746170,29.21,77353.47,0.0,0.35837,0.00022,22.01405]
[1779685746594,29.21,77353.47,0.0,0.35837,0.00022,22.01405]
[1779685750469,29.21,77344.21,0.0,0.35634,0.00022,21.96765]
[1779685756407,29.21,77347.39,0.0,0.35701,0.00022,21.9831]
[1779685756419,29.21,77347.39,0.0,0.35701,0.00022,21.9831]
[1779685756506,29.21,77347.39,0.0,0.35701,0.00022,21.9831]
[1779685756588,29.21,77347.39,0.0,0.35701,0.00022,21.9831]
[1779685756634,29.2,77334.92,0.0,0.3543,0.00022,21.92048]
[1779685756836,29.2,77334.92,0.0,0.3543,0.00022,21.92048]
[1779685756962,29.2,77334.92,0.0,0.3543,0.00022,21.92048]
[1779685757700,29.2,77336.96,0.0,0.35474,0.00022,21.93059]
[1779685759684,29.2,77330.41,0.0,0.35332,0.00022,21.89744]
[1779685764696,29.2,77328.09,0.0,0.3528,0.00022,21.88526]
[1779685764745,29.2,77321.44,0.0,0.35136,0.00022,21.85119]
[1779685767195,29.2,77318.33,0.0,0.35068,0.00022,21.83506]
[1779685767688,29.2,77318.33,0.0,0.35068,0.00022,21.83506]
[1779685767700,29.2,77318.33,0.0,0.35068,0.00022,21.83506]
[1779685767768,29.2,77318.33,0.0,0.35068,0.00022,21.83506]
[1779685767773,29.2,77318.68,0.0,0.35076,0.00022,21.83681]
[1779685770721,29.2,77311.95,0.0,0.3493,0.00022,21.80187]
[1779685773348,29.19,77309.21,0.0,0.34869,0.00022,21.78343]
[1779685773356,29.19,77309.21,0.0,0.34869,0.00022,21.78343]
[1779685773639,29.19,77309.21,0.0,0.34868,0.00022,21.78341]
[1779685774995,29.19,77309.12,0.0,0.34866,0.00022,21.78293]
[1779685775654,29.19,77309.64,0.0,0.34878,0.00022,21.78564]
[1779685777481,29.19,77309.64,0.0,0.34878,0.00022,21.78564]
[1779685777484,29.19,77309.64,0.0,0.34878,0.00022,21.78564]
[1779685777563,29.19,77309.2,0.0,0.34868,0.00022,21.78333]
[1779685778780,29.19,77309.2,0.0,0.34868,0.00022,21.78333]
[1779685779680,29.19,77310.66,0.0,0.349,0.00022,21.79092]
[1779685784715,29.19,77313.61,0.0,0.34962,0.00022,21.80594]
[1779685789751,29.19,77314.56,0.0,0.34981,0.00022,21.81056]
[1779685794250,29.19,77320.53,0.0,0.35108,0.00022,21.84108]
[1779685794787,29.19,77322.84,0.0,0.35158,0.00022,21.85287]
[1779685798955,29.18,77328.33,0.0,0.35275,0.00022,21.88064]
[1779685798990,29.18,77328.33,0.0,0.35275,0.00022,21.88064]
[1779685800053,29.18,77328.57,0.0,0.3528,0.00022,21.88179]
[1779685800828,29.18,77328.77,0.0,0.35284,0.00022,21.88274]
[1779685805848,29.18,77328.55,0.0,0.35278,0.00022,21.8813]
[1779685810874,29.18,77328.51,0.0,0.35276,0.00022,21.88078]
[1779685815922,29.17,77327.87,0.0,0.3526,0.00022,21.87721]
[1779685820946,29.17,77324.88,0.0,0.35194,0.00022,21.86165]
[1779685825972,29.17,77324.16,0.0,0.35178,0.00022,21.85767]
[1779685830978,29.17,77324.24,0.0,0.35178,0.00022,21.85789]
[1779685836030,29.17,77329.01,0.0,0.35278,0.00022,21.87784]
[1779685841064,29.16,77329.12,0.0,0.35279,0.00022,21.87808]
[1779685846075,29.16,77329.17,0.0,0.35278,0.00022,21.87801]
[1779685851127,29.16,77329.17,0.0,0.35277,0.00022,21.87767]
[1779685856171,29.15,77332.08,0.0,0.35338,0.00022,21.89216]
[1779685861215,29.15,77332.85,0.0,0.35353,0.00022,21.8957]
[1779685865936,29.15,77326.65,0.0,0.35218,0.00022,21.86374]
[1779685870956,29.14,77324.79,0.0,0.35176,0.00022,21.85393]
[1779685875982,29.14,77325.31,0.0,0.35186,0.00022,21.85636]
[1779685881010,29.14,77324.9,0.0,0.35176,0.00022,21.85398]
[1779685886011,29.14,77329.19,0.0,0.35268,0.00022,21.87566]
[1779685891018,29.14,77331.37,0.0,0.35314,0.00022,21.88652]
[1779685896039,29.13,77331.64,0.0,0.35316,0.00022,21.8835]
[1779685901089,29.13,77332.09,0.0,0.35325,0.00022,21.88555]
[1779685906110,29.13,77327.41,0.0,0.35223,0.00022,21.86147]
[1779685911142,29.13,77328.33,0.0,0.35242,0.00022,21.86603]
[1779685916158,29.13,77327.81,0.0,0.3523,0.00022,21.86321]
[1779685921198,29.13,77328.68,0.0,0.35248,0.00022,21.86752]
[1779685926250,29.12,77328.87,0.0,0.35251,0.00022,21.86834]
[1779685931306,29.12,77327.19,0.0,0.35214,0.00022,21.85958]
[1779685935623,29.12,77325.85,0.0,0.35185,0.00022,21.85263]
[1779685935632,29.12,77325.85,0.0,0.35185,0.00022,21.85263]
[1779685935637,29.12,77325.85,0.0,0.35185,0.00022,21.85263]
[1779685935671,29.12,77325.85,0.0,0.35185,0.00022,21.85263]
[1779685935780,29.12,77323.77,0.0,0.3514,0.00022,21.84192]
[1779685937034,29.12,77323.77,0.0,0.3514,0.00022,21.84191]
[1779685938161,29.12,77322.53,0.0,0.35113,0.00022,21.83553]
[1779685938193,29.12,77322.53,0.0,0.35113,0.00022,21.83553]
[1779685939102,29.12,77322.55,0.0,0.35113,0.00022,21.83562]
[1779685939147,29.12,77322.55,0.0,0.35113,0.00022,21.83562]
[1779685939942,29.12,77322.55,0.0,0.35113,0.00022,21.83562]
[1779685940055,29.12,77324.19,0.0,0.35149,0.00022,21.84405]
[1779685940065,29.12,77324.19,0.0,0.35149,0.00022,21.84405]
[1779685940861,29.12,77312.31,0.0,0.34892,0.00022,21.78247]
[1779685941820,29.12,77312.31,0.0,0.34892,0.00022,21.78246]
[1779685946856,29.12,77311.02,0.0,0.34864,0.00022,21.77569]
[1779685950448,29.12,77311.7,0.0,0.34878,0.00022,21.77923]
[1779685950883,29.12,77311.73,0.0,0.34879,0.00022,21.77938]
[1779685954642,29.12,77312.35,0.0,0.3489,0.00022,21.77847]
[1779685954911,29.12,77319.51,0.0,0.35044,0.00022,21.81562]
[1779685959947,29.12,77323.41,0.0,0.35128,0.00022,21.83554]
[1779685960510,29.12,77323.41,0.0,0.35128,0.00022,21.83554]
[1779685965988,29.12,77320.64,0.0,0.35067,0.00022,21.82104]
[1779685969930,29.12,77320.58,0.0,0.35065,0.00022,21.82065]
[1779685969995,29.12,77320.73,0.0,0.35068,0.00022,21.82135]
[1779685975178,29.11,77319.72,0.0,0.35046,0.00022,21.81602]
[1779685980238,29.11,77321.61,0.0,0.35086,0.00022,21.82555]
[1779685987392,29.11,77322.51,0.0,0.35104,0.00022,21.82991]
[1779685988385,29.11,77322.45,0.0,0.35102,0.00022,21.8295]
[1779685988463,29.11,77322.9,0.0,0.35112,0.00022,21.83177]
[1779685994541,29.11,77322.54,0.0,0.35103,0.00022,21.82966]
[1779685994633,29.11,77322.46,0.0,0.35101,0.00022,21.82915]
[1779685998652,29.1,77321.81,0.0,0.35086,0.00022,21.82569]
[1779685998703,29.1,77319.41,0.0,0.35034,0.00022,21.8132]
[1779686004813,29.1,77316.73,0.0,0.34975,0.00022,21.79915]
[1779686004828,29.1,77317.06,0.0,0.34982,0.00022,21.8008]
[1779686006871,29.1,77316.14,0.0,0.34962,0.00022,21.79599]
[1779686006965,29.1,77315.68,0.0,0.34952,0.00022,21.79356]
[1779686008929,29.1,77316.23,0.0,0.34964,0.00022,21.79639]
[1779686009027,29.1,77316.62,0.0,0.34972,0.00022,21.79838]
[1779686014357,29.1,77317.33,0.0,0.34984,0.00022,21.79775]
[1779686019393,29.1,77318.12,0.0,0.35,0.00022,21.80167]
[1779686024427,29.1,77318.65,0.0,0.35011,0.00022,21.80423]
[1779686029462,29.09,77316.6,0.0,0.34966,0.00022,21.7934]
[1779686034500,29.09,77311.87,0.0,0.34863,0.00022,21.7686]
[1779686039533,29.09,77312.68,0.0,0.3488,0.00022,21.77269]
[1779686046582,29.09,77310.46,0.0,0.34831,0.00022,21.7608]
[1779686051617,29.09,77308.16,0.0,0.3478,0.00022,21.74853]
[1779686055864,29.09,77306.7,0.0,0.34748,0.00022,21.74071]
[1779686055920,29.09,77306.45,0.0,0.34742,0.00022,21.73935]
[1779686061687,29.08,77307.4,0.0,0.34761,0.00022,21.74404]
[1779686065074,29.08,77307.02,0.0,0.34753,0.00022,21.74194]
[1779686065535,29.08,77310.21,0.0,0.34822,0.00022,21.75864]
[1779686065589,29.08,77310.21,0.0,0.34822,0.00022,21.75864]
[1779686066068,29.08,77310.21,0.0,0.34822,0.00022,21.75864]
[1779686066058,29.08,77340.06,0.0,0.35468,0.00022,21.91227]
[1779686066264,29.08,77340.06,0.0,0.35468,0.00022,21.91227]
[1779686066346,29.08,77340.06,0.0,0.35468,0.00022,21.91227]
[1779686066550,29.08,77340.06,0.0,0.35468,0.00022,21.91227]
[1779686066754,29.08,77340.06,0.0,0.35468,0.00022,21.91227]
[1779686066777,29.08,77340.06,0.0,0.35468,0.00022,21.91227]
[1779686067032,29.08,77347.44,0.0,0.35628,0.00022,21.94928]
[1779686067635,29.08,77347.44,0.0,0.35628,0.00022,21.94928]
[1779686067841,29.08,77347.45,0.0,0.35629,0.00022,21.94933]
[1779686072856,29.08,77347.36,0.0,0.35622,0.00022,21.94425]
[1779686077873,29.07,77344.12,0.0,0.35549,0.00022,21.92755]
[1779686078769,29.07,77343.22,0.0,0.35529,0.00022,21.92294]
[1779686083788,29.07,77341.25,0.0,0.35485,0.00022,21.91264]
[1779686088791,29.07,77339.85,0.0,0.35453,0.00022,21.9052]
[1779686093798,29.06,77339.25,0.0,0.35438,0.00022,21.9018]
[1779686098817,29.06,77339.73,0.0,0.35447,0.00022,21.90385]
[1779686103843,29.06,77338.93,0.0,0.35428,0.00022,21.89941]
[1779686105145,29.05,77343.94,0.0,0.35536,0.00022,21.92466]
[1779686105994,29.05,77345.14,0.0,0.35562,0.00022,21.93061]
[1779686106005,29.05,77345.14,0.0,0.35562,0.00022,21.93061]
[1779686106096,29.05,77348.84,0.0,0.35642,0.00022,21.94911]
[1779686106795,29.05,77348.84,0.0,0.35642,0.00022,21.94911]
[1779686106825,29.05,77348.84,0.0,0.35642,0.00022,21.94911]
[1779686108438,29.05,77350.0,0.0,0.35667,0.00022,21.95474]
[1779686109039,29.05,77347.31,0.0,0.35608,0.00022,21.94121]
[1779686110047,29.05,77338.3,0.0,0.35411,0.00022,21.89568]
[1779686113719,29.05,77332.83,0.0,0.35292,0.00022,21.86768]
[1779686113725,29.05,77332.83,0.0,0.35292,0.00022,21.86768]
[1779686114076,29.05,77333.0,0.0,0.35295,0.00022,21.8685]
[1779686114335,29.05,77333.0,0.0,0.35295,0.00022,21.8685]
[1779686115082,29.05,77333.56,0.0,0.35307,0.00022,21.87131]
[1779686120107,29.05,77333.81,0.0,0.35312,0.00022,21.87236]
[1779686125154,29.05,77328.06,0.0,0.35186,0.00022,21.84283]
[1779686130188,29.05,77323.19,0.0,0.35081,0.00022,21.8177]
[1779686136232,29.05,77322.93,0.0,0.35073,0.00022,21.81224]
[1779686141813,29.05,77323.03,0.0,0.35075,0.00022,21.81278]
[1779686147308,29.05,77324.6,0.0,0.35109,0.00022,21.82089]
[1779686150332,29.05,77318.46,0.0,0.34976,0.00022,21.78908]
[1779686151298,29.05,77318.46,0.0,0.34976,0.00022,21.78908]
[1779686151308,29.05,77318.46,0.0,0.34976,0.00022,21.78908]
[1779686151884,29.05,77316.78,0.0,0.3494,0.00022,21.78039]
[1779686157379,29.05,77316.96,0.0,0.34945,0.00022,21.78152]
[1779686162413,29.05,77317.06,0.0,0.34948,0.00022,21.78226]
[1779686169462,29.05,77320.16,0.0,0.35016,0.00022,21.79866]
[1779686174946,29.05,77325.29,0.0,0.35128,0.00022,21.82536]
[1779686181053,29.05,77325.32,0.0,0.35129,0.00022,21.82562]
[1779686186582,29.06,77323.87,0.0,0.35098,0.00022,21.81828]
[1779686192165,29.06,77320.48,0.0,0.35023,0.00022,21.79674]
[1779686197658,29.06,77320.54,0.0,0.35025,0.00022,21.79724]
[1779686204711,29.06,77320.84,0.0,0.35033,0.00022,21.79911]
[1779686210637,29.06,77320.89,0.0,0.35035,0.00022,21.79956]
[1779686215784,29.07,77321.95,0.0,0.35059,0.00022,21.80538]
[1779686219216,29.07,77322.18,0.0,0.35065,0.00022,21.80666]
[1779686219252,29.07,77324.01,0.0,0.35105,0.00022,21.81615]
[1779686219834,29.07,77324.01,0.0,0.35105,0.00022,21.81615]
[1779686219920,29.07,77324.01,0.0,0.35105,0.00022,21.81615]
[1779686220002,29.07,77324.01,0.0,0.35105,0.00022,21.81615]
[1779686220149,29.07,77324.01,0.0,0.35105,0.00022,21.81615]
[1779686220252,29.07,77324.01,0.0,0.35105,0.00022,21.81615]
[1779686220234,29.07,77339.59,0.0,0.35443,0.00022,21.89583]
[1779686220528,29.07,77339.59,0.0,0.35443,0.00022,21.89583]
[1779686220552,29.07,77339.59,0.0,0.35443,0.00022,21.89583]
[1779686220822,29.07,77339.59,0.0,0.35443,0.00022,21.89583]
[1779686221921,29.07,77339.59,0.0,0.35443,0.00022,21.89583]
[1779686221930,29.07,77339.59,0.0,0.35443,0.00022,21.89583]
[1779686222010,29.07,77353.86,0.0,0.35753,0.00022,21.9673]
[1779686222581,29.07,77353.86,0.0,0.35753,0.00022,21.9673]
[1779686222596,29.07,77353.86,0.0,0.35753,0.00022,21.9673]
[1779686222625,29.07,77353.86,0.0,0.35753,0.00022,21.9673]
[1779686223182,29.07,77348.0,0.0,0.35625,0.00022,21.93795]
[1779686223990,29.06,77341.53,0.0,0.35484,0.00022,21.90535]
[1779686224685,29.06,77341.53,0.0,0.35484,0.00022,21.90535]
[1779686225226,29.07,77340.68,0.0,0.35466,0.00022,21.9011]
[1779686227462,29.06,77339.88,0.0,0.35448,0.00022,21.89701]
[1779686228203,29.06,77341.65,0.0,0.35487,0.00022,21.90593]
[1779686230818,29.06,77341.65,0.0,0.35486,0.00022,21.90588]
[1779686230820,29.06,77341.65,0.0,0.35486,0.00022,21.90588]
[1779686230854,29.06,77341.65,0.0,0.35486,0.00022,21.90588]
[1779686230889,29.06,77341.65,0.0,0.35486,0.00022,21.90585]
[1779686235818,29.06,77338.68,0.0,0.35421,0.00022,21.89072]
[1779686236148,29.06,77338.68,0.0,0.35421,0.00022,21.8907]
[1779686237006,29.06,77338.68,0.0,0.35421,0.00022,21.8907]
[1779686237107,29.06,77338.22,0.0,0.35411,0.00022,21.88835]
[1779686242886,29.06,77338.84,0.0,0.35424,0.00022,21.89139]
[1779686244252,29.06,77331.28,0.0,0.35259,0.00022,21.85286]
[1779686250025,29.06,77335.27,0.0,0.35346,0.00022,21.8732]
[1779686255061,29.06,77341.01,0.0,0.35468,0.00022,21.89804]
[1779686256545,29.06,77342.58,0.0,0.35502,0.00022,21.90593]
[1779686257075,29.06,77343.29,0.0,0.35517,0.00022,21.90951]
[1779686257580,29.06,77343.29,0.0,0.35517,0.00022,21.90951]
[1779686258286,29.06,77348.51,0.0,0.3563,0.00022,21.93563]
[1779686261632,29.06,77346.11,0.0,0.35577,0.00022,21.9234]
[1779686262232,29.06,77343.94,0.0,0.3553,0.00022,21.91243]
[1779686267240,29.05,77345.86,0.0,0.35571,0.00022,21.92189]
[1779686268094,29.05,77345.62,0.0,0.35565,0.00022,21.92063]
[1779686268125,29.05,77345.62,0.0,0.35565,0.00022,21.92063]
[1779686269839,29.05,77345.77,0.0,0.35568,0.00022,21.92128]
[1779686270166,29.05,77343.85,0.0,0.35526,0.00022,21.91157]
[1779686275201,29.05,77346.03,0.0,0.35572,0.00022,21.92232]
[1779686280236,29.05,77349.5,0.0,0.35647,0.00022,21.93953]
[1779686282648,29.05,77349.46,0.0,0.35646,0.00022,21.93926]
[1779686282699,29.05,77349.46,0.0,0.35646,0.00022,21.93926]
[1779686282854,29.05,77349.46,0.0,0.35646,0.00022,21.93926]
[1779686283259,29.05,77351.37,0.0,0.35687,0.00022,21.94877]
[1779686284264,29.05,77366.21,0.0,0.36012,0.00022,22.02226]
[1779686290148,29.05,77369.47,0.0,0.36085,0.00022,22.03857]
[1779686290170,29.05,77369.47,0.0,0.36085,0.00022,22.03857]
[1779686290309,29.05,77369.47,0.0,0.36086,0.00022,22.03875]
[1779686292320,29.06,77376.51,0.0,0.36241,0.00022,22.07306]
[1779686297355,29.06,77378.22,0.0,0.3628,0.00022,22.08166]
[1779686300643,29.06,77378.4,0.0,0.36285,0.00022,22.08268]
[1779686300684,29.06,77378.4,0.0,0.36285,0.00022,22.08268]
[1779686301384,29.06,77378.46,0.0,0.36287,0.00022,22.08313]
[1779686302890,29.06,77379.45,0.0,0.36309,0.00022,22.08797]
[1779686302939,29.06,77379.45,0.0,0.36309,0.00022,22.08797]
[1779686308433,29.07,77381.33,0.0,0.36352,0.00022,22.09742]
[1779686313038,29.07,77379.89,0.0,0.3632,0.00022,22.08662]
[1779686313172,29.07,77379.89,0.0,0.3632,0.00022,22.08662]
[1779686317574,29.07,77385.62,0.0,0.36447,0.00022,22.11435]
[1779686317595,29.07,77385.62,0.0,0.36447,0.00022,22.11435]
[1779686318043,29.07,77385.33,0.0,0.36441,0.00022,22.11307]
[1779686323094,29.08,77384.51,0.0,0.36425,0.00022,22.10945]
[1779686326852,29.08,77384.55,0.0,0.36426,0.00022,22.10974]
[1779686327010,29.08,77384.55,0.0,0.36426,0.00022,22.10974]
[1779686327325,29.08,77384.55,0.0,0.36426,0.00022,22.10974]
[1779686327390,29.08,77383.71,0.0,0.36408,0.00022,22.10584]
[1779686327470,29.08,77383.71,0.0,0.36408,0.00022,22.10584]
[1779686327575,29.08,77383.71,0.0,0.36408,0.00022,22.10584]
[1779686327690,29.08,77383.71,0.0,0.36408,0.00022,22.10584]
[1779686327716,29.08,77383.71,0.0,0.36408,0.00022,22.10584]
[1779686327851,29.08,77383.71,0.0,0.36408,0.00022,22.10584]
[1779686327923,29.08,77395.45,0.0,0.36666,0.00022,22.16144]
[1779686328778,29.08,77395.45,0.0,0.36666,0.00022,22.16144]
[1779686328867,29.08,77401.63,0.0,0.36802,0.00022,22.19038]
[1779686330215,29.08,77401.63,0.0,0.36802,0.00022,22.19038]
[1779686330314,29.08,77401.83,0.0,0.36807,0.00022,22.19132]
[1779686331123,29.08,77401.83,0.0,0.36807,0.00022,22.19132]
[1779686331129,29.08,77401.83,0.0,0.36807,0.00022,22.19132]
[1779686331168,29.08,77401.83,0.0,0.36807,0.00022,22.19132]
[1779686331307,29.08,77401.83,0.0,0.36807,0.00022,22.19132]
[1779686331350,29.08,77402.45,0.0,0.3682,0.00022,22.1942]
[1779686332857,29.08,77402.45,0.0,0.3682,0.00022,22.1942]
[1779686332892,29.08,77402.45,0.0,0.3682,0.00022,22.1942]
[1779686332958,29.08,77393.0,0.0,0.36613,0.00022,22.15007]
[1779686333533,29.08,77393.0,0.0,0.36613,0.00022,22.15007]
[1779686333943,29.08,77390.93,0.0,0.36568,0.00022,22.14038]
[1779686335196,29.08,77390.93,0.0,0.36568,0.00022,22.14038]
[1779686335218,29.08,77390.93,0.0,0.36568,0.00022,22.14038]
[1779686335228,29.08,77390.93,0.0,0.36568,0.00022,22.14038]
[1779686335382,29.08,77390.64,0.0,0.36562,0.00022,22.13909]
[1779686336281,29.08,77390.64,0.0,0.36562,0.00022,22.13909]
[1779686336299,29.08,77390.64,0.0,0.36562,0.00022,22.13909]
[1779686337649,29.08,77390.62,0.0,0.36562,0.00022,22.13907]
[1779686337737,29.08,77390.79,0.0,0.36566,0.00022,22.13994]
[1779686340949,29.09,77390.8,0.0,0.36567,0.00022,22.14013]
[1779686341038,29.09,77391.08,0.0,0.36574,0.00022,22.1416]
[1779686343129,29.09,77391.08,0.0,0.36574,0.00022,22.1416]
[1779686343190,29.09,77396.16,0.0,0.36686,0.00022,22.16568]
[1779686345086,29.09,77388.58,0.0,0.3652,0.00022,22.13012]
[1779686346026,29.09,77388.58,0.0,0.3652,0.00022,22.13012]
[1779686346239,29.09,77388.58,0.0,0.3652,0.00022,22.13012]
[1779686346275,29.09,77388.58,0.0,0.3652,0.00022,22.13012]
[1779686346357,29.09,77388.28,0.0,0.36514,0.00022,22.12875]
[1779686347074,29.09,77381.04,0.0,0.36355,0.00022,22.09412]
[1779686348097,29.09,77381.04,0.0,0.36355,0.00022,22.09412]
[1779686348103,29.09,77381.04,0.0,0.36355,0.00022,22.09412]
[1779686348168,29.09,77380.9,0.0,0.36351,0.00022,22.09334]
[1779686353184,29.09,77379.87,0.0,0.36327,0.00022,22.08806]
[1779686353361,29.09,77379.87,0.0,0.36327,0.00022,22.08806]
[1779686353386,29.08,77377.61,0.0,0.36276,0.00022,22.07697]
[1779686353537,29.08,77377.61,0.0,0.36276,0.00022,22.07697]
[1779686354031,29.08,77377.61,0.0,0.36276,0.00022,22.07697]
[1779686354378,29.08,77371.06,0.0,0.36132,0.00022,22.04518]
[1779686356780,29.08,77363.82,0.0,0.35973,0.00022,22.00967]
[1779686361814,29.08,77363.72,0.0,0.35969,0.00022,22.0088]
[1779686366996,29.07,77357.96,0.0,0.35842,0.00022,21.98014]
[1779686367454,29.07,77357.96,0.0,0.35842,0.00022,21.98014]
[1779686372540,29.07,77352.57,0.0,0.3572,0.00022,21.94903]
[1779686377043,29.07,77352.88,0.0,0.35727,0.00022,21.95043]
[1779686382962,29.07,77352.23,0.0,0.35711,0.00022,21.94695]
[1779686384050,29.07,77352.23,0.0,0.35711,0.00022,21.94695]
[1779686384161,29.07,77352.23,0.0,0.35711,0.00022,21.94695]
[1779686389578,29.07,77349.81,0.0,0.35658,0.00022,21.93472]
[1779686393304,29.07,77348.53,0.0,0.3563,0.00022,21.9283]
[1779686393310,29.07,77348.53,0.0,0.3563,0.00022,21.9283]
[1779686395367,29.07,77339.06,0.0,0.35424,0.00022,21.88059]
[1779686397817,29.07,77338.68,0.0,0.35416,0.00022,21.87872]
[1779686397825,29.07,77338.68,0.0,0.35416,0.00022,21.87872]
[1779686398382,29.07,77337.5,0.0,0.3539,0.00022,21.87275]
[1779686403408,29.07,77336.48,0.0,0.35368,0.00022,21.86767]
[1779686405999,29.07,77333.47,0.0,0.35303,0.00022,21.8524]
[1779686406313,29.07,77333.47,0.0,0.35303,0.00022,21.8524]
[1779686406414,29.07,77333.47,0.0,0.35303,0.00022,21.8524]
[1779686406462,29.07,77331.49,0.0,0.3526,0.00022,21.8423]
[1779686407933,29.07,77331.49,0.0,0.3526,0.00022,21.8423]
[1779686408451,29.07,77322.55,0.0,0.35066,0.00022,21.79632]
[1779686413459,29.07,77322.06,0.0,0.35056,0.00022,21.79389]
[1779686418467,29.07,77322.54,0.0,0.35067,0.00022,21.79651]
[1779686419343,29.07,77322.55,0.0,0.35067,0.00022,21.79659]
[1779686424352,29.07,77322.98,0.0,0.35077,0.00022,21.79898]
[1779686429352,29.07,77323.67,0.0,0.35093,0.00022,21.8027]
[1779686434352,29.07,77323.71,0.0,0.35092,0.00022,21.79893]
[1779686439384,29.08,77323.66,0.0,0.35092,0.00022,21.79884]
[1779686440787,29.08,77323.77,0.0,0.35095,0.00022,21.79949]
[1779686440832,29.08,77323.77,0.0,0.35095,0.00022,21.79949]
[1779686445590,29.08,77321.15,0.0,0.35039,0.00022,21.78618]
[1779686450643,29.08,77324.01,0.0,0.35102,0.00022,21.80128]
[1779686451285,29.08,77324.01,0.0,0.35102,0.00022,21.80128]
[1779686456491,29.08,77326.81,0.0,0.35164,0.00022,21.81596]
[1779686461525,29.09,77324.61,0.0,0.35117,0.00022,21.80487]
[1779686461634,29.09,77324.61,0.0,0.35117,0.00022,21.80487]
[1779686462154,29.09,77324.61,0.0,0.35117,0.00022,21.80487]
[1779686462537,29.09,77324.54,0.0,0.35116,0.00022,21.80456]
[1779686463539,29.09,77317.76,0.0,0.34969,0.00022,21.7695]
[1779686464613,29.09,77315.08,0.0,0.34912,0.00022,21.75559]
[1779686464618,29.09,77315.08,0.0,0.34912,0.00022,21.75559]
[1779686465553,29.09,77315.08,0.0,0.34912,0.00022,21.75564]
[1779686467568,29.09,77323.01,0.0,0.35084,0.00022,21.79684]
[1779686472570,29.09,77320.36,0.0,0.35027,0.00022,21.78323]
[1779686477616,29.09,77320.45,0.0,0.35029,0.00022,21.7838]
[1779686482619,29.09,77321.82,0.0,0.35059,0.00022,21.79096]
[1779686487647,29.09,77321.98,0.0,0.35063,0.00022,21.79182]
[1779686490553,29.09,77321.88,0.0,0.35061,0.00022,21.79131]
[1779686490572,29.09,77321.88,0.0,0.35061,0.00022,21.79131]
[1779686492100,29.09,77321.36,0.0,0.35049,0.00022,21.78862]
[1779686492147,29.09,77321.36,0.0,0.35049,0.00022,21.78862]
[1779686497778,29.09,77320.0,0.0,0.35018,0.00022,21.77749]
[1779686500637,29.09,77319.8,0.0,0.35013,0.00022,21.77647]
[1779686500683,29.09,77319.8,0.0,0.35013,0.00022,21.77647]
[1779686505835,29.09,77318.88,0.0,0.34994,0.00022,21.77174]
[1779686510870,29.09,77318.57,0.0,0.34987,0.00022,21.77017]
[1779686516262,29.09,77312.94,0.0,0.34865,0.00022,21.74087]
[1779686521947,29.09,77311.85,0.0,0.34843,0.00022,21.73537]
[1779686527336,29.09,77315.31,0.0,0.34918,0.00022,21.75353]
[1779686531228,29.1,77313.62,0.0,0.34882,0.00022,21.74477]
[1779686531309,29.1,77313.62,0.0,0.34882,0.00022,21.74477]
[1779686531389,29.1,77313.62,0.0,0.34882,0.00022,21.74477]
[1779686531549,29.1,77312.31,0.0,0.34854,0.00022,21.73797]
[1779686532226,29.1,77304.16,0.0,0.34677,0.00022,21.69514]
[1779686532926,29.1,77304.16,0.0,0.34677,0.00022,21.69514]
[1779686532958,29.1,77304.16,0.0,0.34677,0.00022,21.69514]
[1779686534968,29.1,77304.49,0.0,0.34685,0.00022,21.69702]
[1779686535006,29.1,77304.49,0.0,0.34685,0.00022,21.69702]
[1779686537032,29.1,77305.05,0.0,0.34697,0.00022,21.70004]
[1779686543096,29.1,77307.29,0.0,0.34748,0.00022,21.71222]
[1779686548131,29.1,77308.37,0.0,0.34772,0.00022,21.71817]
[1779686553166,29.1,77311.07,0.0,0.34829,0.00022,21.72842]
[1779686559208,29.11,77312.75,0.0,0.34866,0.00022,21.73747]
[1779686564797,29.11,77312.63,0.0,0.34865,0.00022,21.73712]
[1779686570287,29.11,77313.58,0.0,0.34887,0.00022,21.74231]
[1779686575339,29.11,77312.02,0.0,0.34854,0.00022,21.73437]
[1779686581378,29.11,77312.09,0.0,0.34856,0.00022,21.73499]
[1779686588427,29.12,77312.65,0.0,0.3487,0.00022,21.73821]
[1779686593466,29.12,77312.93,0.0,0.34877,0.00022,21.73984]
[1779686594881,29.12,77313.07,0.0,0.3488,0.00022,21.7406]
[1779686595648,29.12,77305.54,0.0,0.34717,0.00022,21.70117]
[1779686601336,29.12,77303.47,0.0,0.34674,0.00022,21.69061]
[1779686601367,29.12,77303.47,0.0,0.34674,0.00022,21.69061]
[1779686601527,29.12,77305.08,0.0,0.34709,0.00022,21.69917]
[1779686603392,29.12,77306.5,0.0,0.3474,0.00022,21.70667]
[1779686603541,29.12,77306.98,0.0,0.3475,0.00022,21.70922]
[1779686604603,29.12,77306.98,0.0,0.3475,0.00022,21.70922]
[1779686604611,29.12,77306.98,0.0,0.3475,0.00022,21.70922]
[1779686604652,29.12,77313.56,0.0,0.34893,0.00022,21.74368]
[1779686609121,29.12,77310.01,0.0,0.34816,0.00022,21.72515]
[1779686609197,29.12,77310.01,0.0,0.34816,0.00022,21.72515]
[1779686609296,29.12,77310.01,0.0,0.34816,0.00022,21.72515]
[1779686609388,29.12,77310.01,0.0,0.34816,0.00022,21.72515]
[1779686609442,29.12,77310.01,0.0,0.34816,0.00022,21.72515]
[1779686609485,29.12,77310.01,0.0,0.34816,0.00022,21.72515]
[1779686609553,29.12,77310.01,0.0,0.34816,0.00022,21.72515]
[1779686609587,29.12,77309.08,0.0,0.34796,0.00022,21.72028]
[1779686609722,29.12,77309.08,0.0,0.34796,0.00022,21.72028]
[1779686609751,29.12,77309.08,0.0,0.34796,0.00022,21.72028]
[1779686609951,29.12,77309.08,0.0,0.34796,0.00022,21.72028]
[1779686609996,29.12,77309.08,0.0,0.34796,0.00022,21.72028]
[1779686610202,29.12,77309.08,0.0,0.34796,0.00022,21.72028]
[1779686610244,29.12,77309.08,0.0,0.34796,0.00022,21.72028]
[1779686610589,29.12,77313.26,0.0,0.34886,0.00022,21.74213]
[1779686610982,29.12,77313.26,0.0,0.34886,0.00022,21.74213]
[1779686612311,29.12,77315.25,0.0,0.34927,0.00022,21.74833]
[1779686612698,29.12,77316.6,0.0,0.34956,0.00022,21.75533]
[1779686618990,29.12,77311.95,0.0,0.34855,0.00022,21.73096]
[1779686619646,29.12,77311.95,0.0,0.34855,0.00022,21.73096]
[1779686619707,29.12,77311.56,0.0,0.34846,0.00022,21.72887]
[1779686620473,29.12,77311.56,0.0,0.34846,0.00022,21.72887]
[1779686620500,29.12,77311.56,0.0,0.34846,0.00022,21.72887]
[1779686621210,29.12,77311.56,0.0,0.34846,0.00022,21.72884]
[1779686621220,29.12,77311.56,0.0,0.34846,0.00022,21.72884]
[1779686624187,29.12,77312.41,0.0,0.34864,0.00022,21.73317]
[1779686624222,29.12,77312.41,0.0,0.34864,0.00022,21.73317]
[1779686624233,29.12,77312.41,0.0,0.34864,0.00022,21.73317]
[1779686624701,29.12,77312.41,0.0,0.34864,0.00022,21.73317]
[1779686624737,29.12,77309.77,0.0,0.34807,0.00022,21.71933]
[1779686625315,29.12,77309.77,0.0,0.34807,0.00022,21.71933]
[1779686626004,29.12,77309.06,0.0,0.34791,0.00022,21.71561]
[1779686626030,29.12,77309.06,0.0,0.34791,0.00022,21.71561]
[1779686626042,29.12,77309.06,0.0,0.34791,0.00022,21.71561]
[1779686629417,29.12,77307.56,0.0,0.34758,0.00022,21.70761]
[1779686629727,29.12,77307.22,0.0,0.34751,0.00022,21.70579]
[1779686630448,29.12,77307.22,0.0,0.34751,0.00022,21.70579]
[1779686630478,29.12,77307.22,0.0,0.34751,0.00022,21.70579]
[1779686631462,29.12,77306.8,0.0,0.34741,0.00022,21.70354]
[1779686632055,29.12,77306.2,0.0,0.34728,0.00022,21.70035]
[1779686632074,29.12,77306.2,0.0,0.34728,0.00022,21.70035]
[1779686632084,29.12,77306.2,0.0,0.34728,0.00022,21.70035]
[1779686638787,29.12,77305.32,0.0,0.34708,0.00022,21.69544]
[1779686642795,29.11,77303.91,0.0,0.34677,0.00022,21.68787]
[1779686643011,29.11,77303.91,0.0,0.34677,0.00022,21.68787]
[1779686643170,29.11,77303.91,0.0,0.34677,0.00022,21.68787]
[1779686643197,29.11,77303.91,0.0,0.34677,0.00022,21.68787]
[1779686643231,29.11,77303.91,0.0,0.34677,0.00022,21.68787]
[1779686643254,29.11,77303.91,0.0,0.34677,0.00022,21.68787]
[1779686643318,29.11,77303.91,0.0,0.34677,0.00022,21.68787]
[1779686643349,29.11,77303.91,0.0,0.34677,0.00022,21.68787]
[1779686643351,29.11,77303.91,0.0,0.34677,0.00022,21.68787]
[1779686643383,29.11,77303.91,0.0,0.34677,0.00022,21.68787]
[1779686643416,29.11,77303.91,0.0,0.34677,0.00022,21.68787]
[1779686643587,29.11,77303.91,0.0,0.34677,0.00022,21.68787]
[1779686643601,29.11,77303.91,0.0,0.34677,0.00022,21.68787]
[1779686643688,29.11,77309.39,0.0,0.34795,0.00022,21.71659]
[1779686643821,29.11,77309.39,0.0,0.34795,0.00022,21.71659]
[1779686643843,29.11,77309.39,0.0,0.34795,0.00022,21.71659]
[1779686644023,29.11,77309.39,0.0,0.34795,0.00022,21.71659]
[1779686644050,29.11,77309.39,0.0,0.34795,0.00022,21.71659]
[1779686644151,29.11,77317.5,0.0,0.3497,0.00022,21.75891]
[1779686645468,29.11,77317.5,0.0,0.3497,0.00022,21.75891]
[1779686645718,29.11,77318.9,0.0,0.35,0.00022,21.76611]
[1779686646125,29.11,77318.9,0.0,0.35,0.00022,21.76611]
[1779686646159,29.11,77318.9,0.0,0.35,0.00022,21.76611]
[1779686646179,29.11,77318.9,0.0,0.35,0.00022,21.76611]
[1779686646660,29.11,77318.9,0.0,0.35,0.00022,21.76611]
[1779686646691,29.11,77318.9,0.0,0.35,0.00022,21.76611]
[1779686648880,29.11,77324.2,0.0,0.35115,0.00022,21.79348]
[1779686649201,29.11,77324.2,0.0,0.35115,0.00022,21.79348]
[1779686649396,29.11,77324.2,0.0,0.35115,0.00022,21.79348]
[1779686649483,29.11,77325.37,0.0,0.35141,0.00022,21.79948]
[1779686649927,29.11,77325.37,0.0,0.35141,0.00022,21.79948]
[1779686650707,29.11,77337.65,0.0,0.35407,0.00022,21.86211]
[1779686651866,29.11,77337.65,0.0,0.35407,0.00022,21.86211]
[1779686658685,29.11,77333.95,0.0,0.35325,0.00022,21.84291]
[1779686663975,29.11,77335.34,0.0,0.35353,0.00022,21.8496]
[1779686669010,29.1,77336.08,0.0,0.35368,0.00022,21.85308]
[1779686674045,29.1,77335.93,0.0,0.35361,0.00022,21.84792]
[1779686679138,29.1,77331.73,0.0,0.35269,0.00022,21.82633]
[1779686680547,29.1,77331.73,0.0,0.35269,0.00022,21.82633]
[1779686680604,29.1,77331.73,0.0,0.35269,0.00022,21.82633]
[1779686681120,29.1,77332.09,0.0,0.35276,0.00022,21.8281]
[1779686681336,29.1,77332.09,0.0,0.35276,0.00022,21.8281]
[1779686681816,29.1,77324.46,0.0,0.35111,0.00022,21.78892]
[1779686682769,29.1,77317.68,0.0,0.34964,0.00022,21.75382]
[1779686683867,29.1,77318.48,0.0,0.34981,0.00022,21.758]
[1779686684817,29.1,77318.48,0.0,0.34981,0.00022,21.758]
[1779686684811,29.1,77318.35,0.0,0.34978,0.00022,21.75735]
[1779686684843,29.1,77318.35,0.0,0.34978,0.00022,21.75735]
[1779686684845,29.1,77318.35,0.0,0.34978,0.00022,21.75735]
[1779686685645,29.1,77318.29,0.0,0.34977,0.00022,21.75706]
[1779686686846,29.1,77318.3,0.0,0.34977,0.00022,21.75711]
[1779686686885,29.1,77318.3,0.0,0.34977,0.00022,21.75711]
[1779686687047,29.1,77318.3,0.0,0.34977,0.00022,21.75711]
[1779686687139,29.1,77318.3,0.0,0.34977,0.00022,21.75714]
[1779686690945,29.1,77317.97,0.0,0.34971,0.00022,21.7555]
[1779686690970,29.1,77318.53,0.0,0.34983,0.00022,21.75843]
[1779686695726,29.1,77319.29,0.0,0.35,0.00022,21.76246]
[1779686695777,29.1,77317.55,0.0,0.34962,0.00022,21.75349]
[1779686696734,29.1,77317.55,0.0,0.34962,0.00022,21.75349]
[1779686696744,29.1,77315.5,0.0,0.34918,0.00022,21.74286]
[1779686702244,29.1,77316.48,0.0,0.3494,0.00022,21.74819]
[1779686708529,29.1,77317.55,0.0,0.34964,0.00022,21.75392]
[1779686713560,29.11,77315.93,0.0,0.3493,0.00022,21.74574]
[1779686719363,29.11,77316.65,0.0,0.34947,0.00022,21.74978]
[1779686724398,29.11,77316.77,0.0,0.34951,0.00022,21.75062]
[1779686727408,29.11,77318.58,0.0,0.3499,0.00022,21.76011]
[1779686727478,29.11,77322.13,0.0,0.35067,0.00022,21.77852]
[1779686727877,29.11,77322.13,0.0,0.35067,0.00022,21.77852]
[1779686727944,29.11,77322.13,0.0,0.35067,0.00022,21.77852]
[1779686727987,29.11,77322.13,0.0,0.35067,0.00022,21.77852]
[1779686727998,29.11,77322.13,0.0,0.35067,0.00022,21.77852]
[1779686728426,29.11,77322.67,0.0,0.35079,0.00022,21.78133]
[1779686729433,29.11,77330.93,0.0,0.35258,0.00022,21.82377]
[1779686730419,29.11,77330.93,0.0,0.35258,0.00022,21.82377]
[1779686730452,29.11,77334.46,0.0,0.35335,0.00022,21.84176]
[1779686735475,29.11,77334.91,0.0,0.35342,0.00022,21.83985]
[1779686741518,29.11,77338.01,0.0,0.35409,0.00022,21.85554]
[1779686746552,29.11,77338.52,0.0,0.3542,0.00022,21.85808]
[1779686749573,29.11,77330.5,0.0,0.35246,0.00022,21.81727]
[1779686754611,29.11,77331.93,0.0,0.35277,0.00022,21.82469]
[1779686759645,29.11,77333.27,0.0,0.35307,0.00022,21.83164]
[1779686764680,29.11,77333.69,0.0,0.35317,0.00022,21.83389]
[1779686769716,29.12,77334.22,0.0,0.35329,0.00022,21.83671]
[1779686774751,29.12,77335.88,0.0,0.35365,0.00022,21.84528]
[1779686779788,29.12,77336.05,0.0,0.3537,0.00022,21.84628]
[1779686784822,29.12,77340.36,0.0,0.35464,0.00022,21.86819]
[1779686789857,29.12,77341.53,0.0,0.3549,0.00022,21.87417]
[1779686794883,29.12,77341.18,0.0,0.3548,0.00022,21.86832]
[1779686799927,29.12,77339.01,0.0,0.35433,0.00022,21.85748]
[1779686806491,29.12,77338.11,0.0,0.35414,0.00022,21.85309]
[1779686807472,29.12,77338.11,0.0,0.35414,0.00022,21.85309]
[1779686808699,29.12,77340.37,0.0,0.35464,0.00022,21.86453]
[1779686814029,29.12,77343.59,0.0,0.35535,0.00022,21.88094]
[1779686815212,29.12,77343.59,0.0,0.35535,0.00022,21.88094]
[1779686816792,29.12,77343.37,0.0,0.3553,0.00022,21.87985]
[1779686818499,29.12,77343.03,0.0,0.35523,0.00022,21.87818]
[1779686820582,29.12,77342.11,0.0,0.35503,0.00022,21.87358]
[1779686822414,29.13,77343.0,0.0,0.35522,0.00022,21.87808]
[1779686828123,29.13,77342.16,0.0,0.35504,0.00022,21.87385]
[1779686830816,29.12,77341.96,0.0,0.35499,0.00022,21.87284]
[1779686830929,29.12,77341.5,0.0,0.35489,0.00022,21.8705]
[1779686831149,29.12,77341.5,0.0,0.35489,0.00022,21.8705]
[1779686831163,29.12,77341.5,0.0,0.35489,0.00022,21.8705]
[1779686831199,29.12,77341.5,0.0,0.35489,0.00022,21.8705]
[1779686831228,29.12,77341.5,0.0,0.35489,0.00022,21.8705]
[1779686831252,29.12,77341.5,0.0,0.35489,0.00022,21.8705]
[1779686831401,29.12,77341.5,0.0,0.35489,0.00022,21.8705]
[1779686831433,29.12,77341.5,0.0,0.35489,0.00022,21.8705]
[1779686831663,29.12,77341.5,0.0,0.35489,0.00022,21.8705]
[1779686831674,29.12,77341.5,0.0,0.35489,0.00022,21.8705]
[1779686831764,29.12,77347.49,0.0,0.3562,0.00022,21.90056]
[1779686832690,29.12,77347.49,0.0,0.3562,0.00022,21.90056]
[1779686832964,29.12,77353.56,0.0,0.35752,0.00022,21.93076]
[1779686835658,29.12,77353.1,0.0,0.35741,0.00022,21.92837]
[1779686841778,29.12,77350.37,0.0,0.35681,0.00022,21.91451]
[1779686844296,29.12,77347.99,0.0,0.35628,0.00022,21.90244]
[1779686846251,29.12,77341.41,0.0,0.35484,0.00022,21.86933]
[1779686851285,29.12,77342.94,0.0,0.35515,0.00022,21.87284]
[1779686856322,29.12,77345.69,0.0,0.35574,0.00022,21.88662]
[1779686861357,29.12,77348.38,0.0,0.35633,0.00022,21.90006]
[1779686866392,29.12,77347.09,0.0,0.35605,0.00022,21.89357]
[1779686873279,29.12,77346.5,0.0,0.35592,0.00022,21.89059]
[1779686881496,29.12,77343.56,0.0,0.35527,0.00022,21.8757]
[1779686885100,29.12,77337.7,0.0,0.35399,0.00022,21.8461]
[1779686885113,29.12,77337.7,0.0,0.35399,0.00022,21.8461]
[1779686886014,29.12,77333.64,0.0,0.35311,0.00022,21.82552]
[1779686888445,29.12,77334.24,0.0,0.35325,0.00022,21.8286]
[1779686888577,29.12,77334.24,0.0,0.35325,0.00022,21.8286]
[1779686888632,29.12,77332.88,0.0,0.35295,0.00022,21.8217]
[1779686890596,29.12,77328.93,0.0,0.3521,0.00022,21.80155]
[1779686890627,29.12,77328.93,0.0,0.3521,0.00022,21.80155]
[1779686896603,29.12,77328.18,0.0,0.35195,0.00022,21.79806]
[1779686897080,29.12,77328.18,0.0,0.35195,0.00022,21.79806]
[1779686897105,29.12,77328.18,0.0,0.35195,0.00022,21.79806]
[1779686902770,29.12,77328.94,0.0,0.35212,0.00022,21.80211]
[1779686906606,29.12,77328.83,0.0,0.3521,0.00022,21.80165]
[1779686911711,29.12,77330.57,0.0,0.35246,0.00022,21.80654]
[1779686914003,29.12,77331.32,0.0,0.35262,0.00022,21.8104]
[1779686923795,29.13,77330.53,0.0,0.35246,0.00022,21.80658]
[1779686928831,29.13,77331.69,0.0,0.35272,0.00022,21.81263]
[1779686933866,29.13,77331.48,0.0,0.35268,0.00022,21.81166]
[1779686938901,29.13,77332.09,0.0,0.35282,0.00022,21.81489]
[1779686940471,29.13,77332.15,0.0,0.35283,0.00022,21.81522]
[1779686941517,29.13,77331.94,0.0,0.35278,0.00022,21.81414]
[1779686946957,29.13,77332.17,0.0,0.35284,0.00022,21.81549]
[1779686951991,29.13,77332.79,0.0,0.35298,0.00022,21.81877]
[1779686957028,29.13,77333.24,0.0,0.35309,0.00022,21.82119]
[1779686962061,29.13,77333.52,0.0,0.35315,0.00022,21.82274]
[1779686966642,29.13,77336.85,0.0,0.35388,0.00022,21.8397]
[1779686967097,29.13,77337.04,0.0,0.35392,0.00022,21.84067]
[1779686970271,29.13,77341.8,0.0,0.35496,0.00022,21.86478]
[1779686971125,29.13,77340.57,0.0,0.35467,0.00022,21.85448]
[1779686978175,29.14,77340.17,0.0,0.35459,0.00022,21.85274]
[1779686983208,29.14,77337.97,0.0,0.35412,0.00022,21.84183]
[1779686988762,29.14,77334.67,0.0,0.35342,0.00022,21.82533]
[1779686999515,29.15,77328.07,0.0,0.35201,0.00022,21.79232]
[1779687002284,29.15,77328.49,0.0,0.35212,0.00022,21.79469]
[1779687002445,29.15,77328.49,0.0,0.35212,0.00022,21.79469]
[1779687003134,29.15,77328.49,0.0,0.35212,0.00022,21.79469]
[1779687008385,29.15,77329.79,0.0,0.35241,0.00022,21.80168]
[1779687010830,29.15,77329.4,0.0,0.35233,0.00022,21.79972]
[1779687016460,29.15,77325.29,0.0,0.35145,0.00022,21.7789]
[1779687020109,29.16,77332.88,0.0,0.3531,0.00022,21.81785]
[1779687020524,29.16,77332.88,0.0,0.3531,0.00022,21.81785]
[1779687021594,29.16,77336.27,0.0,0.35384,0.00022,21.83505]
[1779687026808,29.16,77340.07,0.0,0.35467,0.00022,21.85431]
[1779687031914,29.16,77339.94,0.0,0.35464,0.00022,21.85377]
[1779687031972,29.16,77339.56,0.0,0.35454,0.00022,21.84774]
[1779687032265,29.16,77339.56,0.0,0.35454,0.00022,21.84774]
[1779687032463,29.16,77339.56,0.0,0.35454,0.00022,21.84774]
[1779687033443,29.16,77339.42,0.0,0.35451,0.00022,21.84705]
[1779687033580,29.16,77345.45,0.0,0.35582,0.00022,21.87738]
[1779687039623,29.16,77345.78,0.0,0.35589,0.00022,21.879]
[1779687041161,29.16,77345.78,0.0,0.35589,0.00022,21.879]
[1779687043018,29.16,77344.26,0.0,0.35556,0.00022,21.87137]
[1779687043081,29.16,77344.26,0.0,0.35556,0.00022,21.87137]
[1779687043159,29.16,77344.26,0.0,0.35556,0.00022,21.87137]
[1779687043170,29.16,77344.26,0.0,0.35556,0.00022,21.87137]
[1779687043168,29.16,77351.84,0.0,0.35721,0.00022,21.90918]
[1779687044106,29.16,77354.45,0.0,0.35778,0.00022,21.92208]
[1779687044518,29.16,77354.45,0.0,0.35778,0.00022,21.92208]
[1779687045140,29.16,77358.48,0.0,0.35865,0.00022,21.94193]
[1779687050700,29.15,77357.36,0.0,0.35839,0.00022,21.93609]
[1779687055736,29.15,77351.58,0.0,0.35712,0.00022,21.90715]
[1779687060770,29.15,77349.86,0.0,0.35673,0.00022,21.89834]
[1779687064658,29.15,77352.22,0.0,0.35723,0.00022,21.90982]
[1779687064691,29.15,77352.22,0.0,0.35723,0.00022,21.90982]
[1779687064807,29.15,77352.22,0.0,0.35723,0.00022,21.90982]
[1779687066731,29.14,77352.41,0.0,0.35727,0.00022,21.91069]
[1779687067754,29.14,77358.12,0.0,0.35852,0.00022,21.93887]
[1779687070506,29.14,77359.39,0.0,0.35878,0.00022,21.94486]
[1779687070794,29.14,77359.39,0.0,0.35878,0.00022,21.94486]
[1779687076047,29.14,77354.13,0.0,0.35761,0.00022,21.91843]
[1779687076955,29.14,77355.52,0.0,0.35791,0.00022,21.92518]
[1779687078010,29.14,77354.79,0.0,0.35774,0.00022,21.92149]
[1779687079015,29.13,77355.16,0.0,0.35782,0.00022,21.92325]
[1779687083942,29.13,77363.09,0.0,0.35954,0.00022,21.96196]
[1779687085155,29.13,77363.09,0.0,0.35954,0.00022,21.96196]
[1779687090250,29.13,77365.26,0.0,0.35999,0.00022,21.97203]
[1779687100048,29.12,77365.83,0.0,0.36004,0.00022,21.96971]
[1779687100743,29.12,77365.83,0.0,0.36004,0.00022,21.96971]
[1779687101590,29.12,77369.48,0.0,0.36083,0.00022,21.98741]
[1779687101812,29.12,77369.48,0.0,0.36083,0.00022,21.98741]
[1779687106837,29.11,77373.15,0.0,0.36162,0.00022,22.00477]
[1779687107420,29.11,77374.44,0.0,0.36189,0.00022,22.01091]
[1779687107729,29.11,77374.44,0.0,0.36189,0.00022,22.01091]
[1779687107737,29.11,77374.44,0.0,0.36189,0.00022,22.01091]
[1779687108179,29.11,77373.8,0.0,0.36175,0.00022,22.00772]
[1779687112237,29.1,77380.9,0.0,0.36329,0.00022,22.04152]
[1779687114160,29.1,77374.26,0.0,0.36182,0.00022,22.00934]
[1779687115465,29.1,77371.48,0.0,0.36121,0.00022,21.99577]
[1779687115475,29.1,77371.48,0.0,0.36121,0.00022,21.99577]
[1779687115480,29.1,77371.48,0.0,0.36121,0.00022,21.99577]
[1779687115489,29.1,77371.48,0.0,0.36121,0.00022,21.99577]
[1779687115532,29.1,77371.48,0.0,0.36121,0.00022,21.99577]
[1779687115636,29.1,77371.48,0.0,0.36121,0.00022,21.99577]
[1779687115687,29.1,77371.48,0.0,0.36121,0.00022,21.99577]
[1779687115695,29.1,77371.48,0.0,0.36121,0.00022,21.99577]
[1779687115964,29.1,77371.48,0.0,0.36121,0.00022,21.99577]
[1779687116166,29.1,77372.1,0.0,0.36134,0.00022,21.9987]
[1779687117170,29.1,77364.55,0.0,0.35968,0.00022,21.96182]
[1779687118765,29.1,77359.81,0.0,0.35864,0.00022,21.93846]
[1779687118774,29.1,77359.81,0.0,0.35864,0.00022,21.93846]
[1779687119183,29.1,77358.66,0.0,0.35839,0.00022,21.93274]
[1779687122189,29.1,77357.07,0.0,0.35804,0.00022,21.92479]
[1779687123244,29.1,77349.4,0.0,0.35636,0.00022,21.88654]
[1779687130262,29.1,77345.17,0.0,0.35543,0.00022,21.86524]
[1779687130469,29.1,77345.17,0.0,0.35543,0.00022,21.86524]
[1779687130500,29.1,77345.17,0.0,0.35543,0.00022,21.86524]
[1779687131269,29.1,77346.12,0.0,0.35564,0.00022,21.87]
[1779687136305,29.1,77346.19,0.0,0.35565,0.00022,21.87025]
[1779687138904,29.1,77344.25,0.0,0.35522,0.00022,21.86045]
[1779687140706,29.1,77334.04,0.0,0.353,0.00022,21.80872]
[1779687145946,29.1,77331.68,0.0,0.35249,0.00022,21.79675]
[1779687148786,29.1,77334.52,0.0,0.35311,0.00022,21.81129]
[1779687154046,29.1,77336.0,0.0,0.35341,0.00022,21.81481]
[1779687159140,29.1,77340.17,0.0,0.35433,0.00022,21.83615]
[1779687164504,29.1,77336.17,0.0,0.35347,0.00022,21.81614]
[1779687168922,29.1,77336.54,0.0,0.35356,0.00022,21.81812]
[1779687170631,29.1,77337.08,0.0,0.35368,0.00022,21.821]
[1779687171508,29.1,77336.51,0.0,0.35356,0.00022,21.81814]
[1779687172197,29.1,77336.51,0.0,0.35356,0.00022,21.81814]
[1779687177582,29.11,77333.38,0.0,0.35289,0.00022,21.80253]
[1779687183678,29.11,77334.4,0.0,0.35313,0.00022,21.8081]
[1779687189684,29.11,77333.35,0.0,0.35292,0.00022,21.80311]
[1779687194718,29.12,77332.72,0.0,0.35279,0.00022,21.80018]
[1779687199755,29.12,77332.12,0.0,0.35268,0.00022,21.79739]
[1779687205055,29.12,77331.76,0.0,0.35261,0.00022,21.79573]
[1779687210831,29.12,77334.01,0.0,0.35312,0.00022,21.80766]
[1779687214075,29.13,77334.2,0.0,0.35314,0.00022,21.80459]
[1779687217872,29.13,77335.48,0.0,0.35342,0.00022,21.8113]
[1779687217994,29.13,77335.48,0.0,0.35342,0.00022,21.8113]
[1779687218063,29.13,77343.72,0.0,0.35522,0.00022,21.853]
[1779687218497,29.13,77343.72,0.0,0.35522,0.00022,21.853]
[1779687218607,29.13,77343.72,0.0,0.35522,0.00022,21.853]
[1779687218984,29.13,77343.72,0.0,0.35522,0.00022,21.853]
[1779687218995,29.13,77343.72,0.0,0.35522,0.00022,21.853]
[1779687220450,29.13,77343.65,0.0,0.35521,0.00022,21.8527]
[1779687225936,29.13,77346.83,0.0,0.35591,0.00022,21.86876]
[1779687230439,29.13,77349.35,0.0,0.35646,0.00022,21.88142]
[1779687230937,29.13,77349.35,0.0,0.35646,0.00022,21.88142]
[1779687236015,29.13,77351.83,0.0,0.357,0.00022,21.89382]
[1779687241041,29.13,77353.29,0.0,0.35732,0.00022,21.90108]
[1779687246076,29.13,77355.81,0.0,0.35787,0.00022,21.91353]
[1779687251355,29.13,77358.78,0.0,0.35851,0.00022,21.92811]
[1779687251575,29.13,77358.92,0.0,0.35854,0.00022,21.92873]
[1779687251852,29.13,77358.92,0.0,0.35854,0.00022,21.92873]
[1779687252120,29.13,77358.92,0.0,0.35854,0.00022,21.92866]
[1779687253223,29.13,77358.92,0.0,0.35854,0.00022,21.92866]
[1779687255430,29.13,77357.58,0.0,0.35823,0.00022,21.92187]
[1779687256154,29.12,77357.2,0.0,0.35815,0.00022,21.91992]
[1779687261181,29.12,77357.37,0.0,0.35818,0.00022,21.92055]
[1779687267223,29.12,77356.0,0.0,0.35786,0.00022,21.91352]
[1779687272302,29.12,77353.0,0.0,0.35718,0.00022,21.89435]
[1779687278300,29.12,77347.19,0.0,0.3559,0.00022,21.86517]
[1779687283335,29.12,77353.98,0.0,0.35738,0.00022,21.8989]
[1779687286970,29.11,77354.71,0.0,0.35753,0.00022,21.9024]
[1779687292401,29.11,77359.28,0.0,0.35851,0.00022,21.92468]
[1779687297436,29.11,77360.5,0.0,0.35877,0.00022,21.93043]
[1779687301042,29.11,77360.36,0.0,0.35873,0.00022,21.92957]
[1779687301083,29.11,77360.36,0.0,0.35873,0.00022,21.92957]
[1779687301233,29.11,77360.36,0.0,0.35873,0.00022,21.92957]
[1779687301261,29.11,77360.36,0.0,0.35873,0.00022,21.92957]
[1779687301274,29.11,77360.36,0.0,0.35873,0.00022,21.92957]
[1779687301279,29.11,77360.52,0.0,0.35876,0.00022,21.93036]
[1779687302527,29.11,77360.52,0.0,0.35876,0.00022,21.9303]
[1779687302886,29.11,77360.52,0.0,0.35876,0.00022,21.9303]
[1779687302890,29.11,77360.52,0.0,0.35876,0.00022,21.9303]
[1779687302918,29.11,77360.52,0.0,0.35876,0.00022,21.9303]
[1779687303185,29.11,77360.52,0.0,0.35876,0.00022,21.9303]
[1779687303226,29.11,77372.06,0.0,0.36129,0.00022,21.98666]
[1779687304935,29.11,77376.25,0.0,0.3622,0.00022,22.00685]
[1779687310441,29.1,77380.29,0.0,0.36306,0.00022,22.02577]
[1779687310486,29.1,77380.29,0.0,0.36306,0.00022,22.02567]
[1779687311098,29.1,77380.29,0.0,0.36306,0.00022,22.02567]
[1779687311114,29.1,77380.29,0.0,0.36306,0.00022,22.02567]
[1779687313599,29.1,77381.24,0.0,0.36325,0.00022,22.02993]
[1779687315216,29.09,77381.72,0.0,0.36335,0.00022,22.03205]
[1779687315219,29.09,77381.72,0.0,0.36335,0.00022,22.03205]
[1779687315229,29.09,77381.72,0.0,0.36335,0.00022,22.03205]
[1779687317260,29.09,77381.03,0.0,0.36319,0.00022,22.02864]
[1779687317292,29.09,77381.03,0.0,0.36318,0.00022,22.02846]
[1779687319749,29.09,77380.14,0.0,0.36298,0.00022,22.02409]
[1779687325633,29.08,77377.25,0.0,0.36232,0.00022,22.00955]
[1779687330668,29.08,77373.7,0.0,0.36152,0.00022,21.99195]
[1779687335706,29.08,77369.54,0.0,0.36056,0.00022,21.96723]
[1779687342754,29.07,77371.0,0.0,0.36086,0.00022,21.97385]
[1779687345478,29.07,77369.25,0.0,0.36047,0.00022,21.96518]
[1779687345775,29.07,77372.84,0.0,0.36125,0.00022,21.9826]
[1779687350810,29.07,77373.54,0.0,0.36139,0.00022,21.98558]
[1779687355845,29.06,77374.78,0.0,0.36164,0.00022,21.99114]
[1779687360880,29.06,77372.9,0.0,0.3612,0.00022,21.9815]
[1779687364478,29.05,77379.25,0.0,0.36258,0.00022,22.01186]
[1779687365294,29.05,77379.25,0.0,0.36258,0.00022,22.01186]
[1779687365423,29.05,77380.35,0.0,0.36281,0.00022,22.01705]
[1779687370436,29.05,77382.06,0.0,0.36318,0.00022,22.025]
[1779687374419,29.05,77391.73,0.0,0.36532,0.00022,22.07144]
[1779687374793,29.05,77391.73,0.0,0.36532,0.00022,22.07144]
[1779687380353,29.05,77390.62,0.0,0.36508,0.00022,22.06634]
[1779687381013,29.05,77390.97,0.0,0.36516,0.00022,22.06808]
[1779687383035,29.05,77390.97,0.0,0.36517,0.00022,22.06812]
[1779687383066,29.05,77390.97,0.0,0.36517,0.00022,22.06812]
[1779687385072,29.05,77394.21,0.0,0.36588,0.00022,22.08352]
[1779687385170,29.05,77394.41,0.0,0.36593,0.00022,22.08449]
[1779687386201,29.05,77394.41,0.0,0.36593,0.00022,22.08449]
[1779687386220,29.05,77394.41,0.0,0.36593,0.00022,22.08449]
[1779687391553,29.06,77390.92,0.0,0.36516,0.00022,22.06805]
[1779687391590,29.06,77390.92,0.0,0.36514,0.00022,22.06397]
[1779687391621,29.06,77390.92,0.0,0.36514,0.00022,22.06397]
[1779687392052,29.06,77390.92,0.0,0.36514,0.00022,22.06397]
[1779687392116,29.06,77387.87,0.0,0.36447,0.00022,22.04949]
[1779687395794,29.05,77382.1,0.0,0.36319,0.00022,22.02167]
[1779687395831,29.05,77382.1,0.0,0.36319,0.00022,22.02167]
[1779687396121,29.05,77382.1,0.0,0.36319,0.00022,22.02167]
[1779687396140,29.05,77382.1,0.0,0.36319,0.00022,22.02167]
[1779687396550,29.05,77382.66,0.0,0.3633,0.00022,22.02413]
[1779687399443,29.05,77382.2,0.0,0.36319,0.00022,22.0217]
[1779687405216,29.04,77378.52,0.0,0.36235,0.00022,22.0033]
[1779687408006,29.04,77375.44,0.0,0.36166,0.00022,21.98817]
[1779687408041,29.04,77375.44,0.0,0.36166,0.00022,21.98817]
[1779687413274,29.03,77375.62,0.0,0.36167,0.00022,21.98836]
[1779687418309,29.03,77373.66,0.0,0.36121,0.00022,21.97825]
[1779687423344,29.02,77371.04,0.0,0.3606,0.00022,21.96479]
[1779687426365,29.02,77381.45,0.0,0.36288,0.00022,22.01512]
[1779687430391,29.02,77386.63,0.0,0.36402,0.00022,22.04003]
[1779687430491,29.02,77386.63,0.0,0.36403,0.00022,22.04012]
[1779687432312,29.02,77386.63,0.0,0.36403,0.00022,22.04015]
[1779687433196,29.02,77388.4,0.0,0.36442,0.00022,22.04864]
[1779687434779,29.02,77389.14,0.0,0.36459,0.00022,22.05223]
[1779687436343,29.02,77389.96,0.0,0.36477,0.00022,22.05616]
[1779687436412,29.02,77389.96,0.0,0.36477,0.00022,22.05616]
[1779687436422,29.02,77389.96,0.0,0.36477,0.00022,22.05616]
[1779687436519,29.02,77390.92,0.0,0.36498,0.00022,22.06075]
[1779687437055,29.02,77390.92,0.0,0.36498,0.00022,22.06075]
[1779687437154,29.02,77390.92,0.0,0.36498,0.00022,22.06075]
[1779687437200,29.02,77390.92,0.0,0.36498,0.00022,22.06075]
[1779687437212,29.02,77390.92,0.0,0.36498,0.00022,22.06075]
[1779687437443,29.02,77390.79,0.0,0.36496,0.00022,22.06016]
[1779687437894,29.02,77390.79,0.0,0.36496,0.00022,22.06016]
[1779687437963,29.02,77390.79,0.0,0.36496,0.00022,22.06016]
[1779687437992,29.02,77390.79,0.0,0.36496,0.00022,22.06016]
[1779687438455,29.02,77394.98,0.0,0.36588,0.00022,22.08003]
[1779687439455,29.02,77403.86,0.0,0.36784,0.00022,22.12174]
[1779687439884,29.02,77403.86,0.0,0.36784,0.00022,22.12174]
[1779687439911,29.02,77403.86,0.0,0.36784,0.00022,22.12174]
[1779687440463,29.02,77410.49,0.0,0.36931,0.00022,22.15251]
[1779687443481,29.02,77408.93,0.0,0.36896,0.00022,22.14523]
[1779687443534,29.02,77408.93,0.0,0.36896,0.00022,22.14523]
[1779687443544,29.02,77408.93,0.0,0.36896,0.00022,22.14523]
[1779687443566,29.02,77409.32,0.0,0.36905,0.00022,22.147]
[1779687443618,29.02,77409.32,0.0,0.36905,0.00022,22.147]
[1779687443761,29.02,77409.32,0.0,0.36905,0.00022,22.147]
[1779687443844,29.02,77409.32,0.0,0.36905,0.00022,22.147]
[1779687443931,29.02,77409.32,0.0,0.36905,0.00022,22.147]
[1779687444491,29.02,77408.58,0.0,0.36888,0.00022,22.14354]
[1779687445499,29.02,77398.43,0.0,0.36663,0.00022,22.09612]
[1779687446004,29.02,77398.43,0.0,0.36663,0.00022,22.09612]
[1779687446019,29.02,77398.43,0.0,0.36663,0.00022,22.09612]
[1779687447221,29.02,77397.49,0.0,0.36643,0.00022,22.0917]
[1779687447512,29.02,77398.8,0.0,0.36672,0.00022,22.09787]
[1779687448778,29.02,77399.22,0.0,0.36681,0.00022,22.09986]
[1779687449527,29.02,77399.22,0.0,0.36681,0.00022,22.09986]
[1779687450489,29.02,77399.22,0.0,0.36681,0.00022,22.09986]
[1779687450517,29.02,77399.22,0.0,0.36681,0.00022,22.09986]
[1779687450806,29.02,77399.65,0.0,0.36691,0.00022,22.10189]
[1779687450858,29.02,77399.65,0.0,0.36691,0.00022,22.10189]
[1779687455568,29.02,77393.16,0.0,0.36545,0.00022,22.06725]
[1779687457970,29.02,77392.93,0.0,0.36541,0.00022,22.06625]
[1779687461610,29.02,77401.87,0.0,0.36739,0.00022,22.10853]
[1779687467071,29.03,77402.91,0.0,0.36763,0.00022,22.1135]
[1779687467096,29.03,77405.0,0.0,0.36809,0.00022,22.12328]
[1779687472686,29.03,77408.33,0.0,0.36883,0.00022,22.13891]
[1779687478213,29.03,77410.18,0.0,0.36925,0.00022,22.14758]
[1779687483685,29.03,77412.98,0.0,0.36988,0.00022,22.16064]
[1779687483709,29.03,77412.98,0.0,0.36988,0.00022,22.16064]
[1779687483772,29.03,77408.97,0.0,0.36899,0.00022,22.14213]
[1779687485737,29.03,77408.51,0.0,0.36889,0.00022,22.14002]
[1779687487098,29.03,77407.8,0.0,0.36873,0.00022,22.13675]
[1779687487118,29.03,77407.8,0.0,0.36873,0.00022,22.13675]
[1779687487806,29.03,77407.15,0.0,0.36859,0.00022,22.13375]
[1779687487832,29.03,77407.15,0.0,0.36859,0.00022,22.13375]
[1779687491902,29.03,77402.49,0.0,0.36756,0.00022,22.11212]
[1779687491929,29.03,77402.49,0.0,0.36756,0.00022,22.11212]
[1779687496009,29.03,77400.67,0.0,0.36717,0.00022,22.10374]
[1779687496028,29.03,77400.67,0.0,0.36717,0.00022,22.10374]
[1779687497138,29.03,77400.33,0.0,0.36709,0.00022,22.10218]
[1779687497187,29.03,77400.33,0.0,0.36709,0.00022,22.10218]
[1779687500888,29.03,77388.82,0.0,0.36455,0.00022,22.0478]
[1779687506279,29.03,77387.13,0.0,0.36416,0.00022,22.03927]
[1779687508363,29.03,77385.15,0.0,0.36372,0.00022,22.02971]
[1779687508380,29.03,77385.61,0.0,0.36382,0.00022,22.03184]
[1779687510357,29.03,77385.61,0.0,0.36381,0.00022,22.03176]
[1779687510368,29.03,77385.61,0.0,0.36381,0.00022,22.03176]
[1779687510421,29.03,77385.67,0.0,0.36382,0.00022,22.03197]
[1779687515543,29.02,77386.77,0.0,0.36402,0.00022,22.03269]
[1779687518402,29.02,77387.64,0.0,0.36421,0.00022,22.03679]
[1779687518580,29.02,77387.64,0.0,0.36421,0.00022,22.03679]
[1779687519015,29.02,77390.29,0.0,0.36479,0.00022,22.04929]
[1779687524494,29.02,77391.03,0.0,0.36493,0.00022,22.05247]
[1779687525200,29.01,77394.18,0.0,0.36562,0.00022,22.06725]
[1779687525613,29.01,77394.65,0.0,0.36572,0.00022,22.06937]
[1779687526282,29.01,77394.65,0.0,0.36572,0.00022,22.06937]
[1779687526328,29.01,77393.73,0.0,0.36552,0.00022,22.06502]
[1779687532113,29.01,77395.48,0.0,0.36588,0.00022,22.0728]
[1779687532482,29.01,77395.48,0.0,0.36588,0.00022,22.0728]
[1779687532513,29.01,77395.48,0.0,0.36588,0.00022,22.0728]
[1779687532584,29.01,77406.24,0.0,0.36826,0.00022,22.12325]
[1779687532982,29.01,77406.24,0.0,0.36826,0.00022,22.12325]
[1779687533165,29.01,77406.79,0.0,0.36838,0.00022,22.12581]
[1779687535045,29.01,77406.79,0.0,0.36838,0.00022,22.12584]
[1779687535051,29.01,77406.79,0.0,0.36838,0.00022,22.12584]
[1779687535695,29.01,77407.67,0.0,0.36858,0.00022,22.13]
[1779687540485,29.01,77409.42,0.0,0.36897,0.00022,22.13823]
[1779687540517,29.01,77409.42,0.0,0.36897,0.00022,22.13823]
[1779687542282,29.01,77410.22,0.0,0.36915,0.00022,22.142]
[1779687542358,29.01,77410.22,0.0,0.36915,0.00022,22.142]
[1779687542459,29.01,77411.22,0.0,0.36937,0.00022,22.14666]
[1779687542959,29.01,77411.22,0.0,0.36937,0.00022,22.14666]
[1779687542986,29.01,77411.22,0.0,0.36937,0.00022,22.14666]
[1779687543150,29.01,77411.22,0.0,0.36937,0.00022,22.14666]
[1779687543191,29.01,77411.22,0.0,0.36937,0.00022,22.14666]
[1779687543263,29.01,77411.22,0.0,0.36937,0.00022,22.14666]
[1779687543266,29.01,77411.22,0.0,0.36937,0.00022,22.14666]
[1779687543355,29.01,77422.18,0.0,0.37181,0.00022,22.19697]
[1779687547689,29.01,77422.26,0.0,0.37183,0.00022,22.19736]
[1779687547723,29.01,77422.23,0.0,0.37182,0.00022,22.19722]
[1779687550630,29.01,77418.41,0.0,0.37097,0.00022,22.17979]
[1779687551480,29.01,77418.85,0.0,0.37107,0.00022,22.18181]
[1779687553411,29.01,77408.51,0.0,0.36878,0.00022,22.13418]
[1779687558439,29.01,77407.22,0.0,0.3685,0.00022,22.12834]
[1779687564515,29.02,77405.67,0.0,0.36817,0.00022,22.12133]
[1779687569995,29.02,77411.25,0.0,0.36942,0.00022,22.14751]
[1779687570534,29.02,77411.25,0.0,0.36942,0.00022,22.14751]
[1779687572931,29.02,77412.93,0.0,0.36977,0.00022,22.15128]
[1779687573047,29.02,77412.93,0.0,0.36977,0.00022,22.15128]
[1779687573087,29.02,77412.93,0.0,0.36977,0.00022,22.15128]
[1779687574410,29.02,77406.17,0.0,0.36828,0.00022,22.12003]
[1779687579478,29.01,77403.48,0.0,0.36766,0.00022,22.10698]
[1779687584516,29.01,77401.8,0.0,0.36726,0.00022,22.09853]
[1779687586477,29.01,77397.38,0.0,0.36627,0.00022,22.07764]
[1779687586514,29.01,77397.38,0.0,0.36627,0.00022,22.07764]
[1779687586578,29.01,77393.78,0.0,0.36547,0.00022,22.06052]
[1779687590396,29.0,77390.59,0.0,0.36476,0.00022,22.04513]
[1779687590404,29.0,77390.59,0.0,0.36476,0.00022,22.04513]
[1779687590557,29.0,77389.17,0.0,0.36444,0.00022,22.03829]
[1779687595591,29.0,77387.82,0.0,0.36413,0.00022,22.0315]
[1779687600625,29.0,77383.72,0.0,0.36321,0.00022,22.0115]
[1779687600817,29.0,77383.72,0.0,0.36321,0.00022,22.0115]
[1779687601313,29.0,77383.72,0.0,0.36321,0.00022,22.0115]
[1779687601486,29.0,77383.72,0.0,0.36321,0.00022,22.0115]
[1779687601527,29.0,77383.72,0.0,0.36321,0.00022,22.0115]
[1779687601722,29.0,77383.72,0.0,0.36321,0.00022,22.0115]
[1779687601724,29.0,77399.32,0.0,0.36665,0.00022,22.0857]
[1779687601778,29.0,77399.32,0.0,0.36665,0.00022,22.0857]
[1779687601790,29.0,77399.32,0.0,0.36665,0.00022,22.0857]
[1779687601809,29.0,77399.32,0.0,0.36665,0.00022,22.0857]
[1779687602224,29.0,77399.32,0.0,0.36665,0.00022,22.0857]
[1779687602273,29.0,77399.32,0.0,0.36665,0.00022,22.0857]
[1779687602640,29.0,77399.98,0.0,0.3668,0.00022,22.08886]
[1779687603652,29.0,77409.81,0.0,0.36898,0.00022,22.1348]
[1779687604965,29.0,77406.78,0.0,0.36831,0.00022,22.12075]
[1779687605661,29.0,77405.27,0.0,0.36797,0.00022,22.11374]
[1779687608893,29.0,77410.34,0.0,0.3691,0.00022,22.13739]
[1779687614469,29.0,77409.18,0.0,0.36885,0.00022,22.13212]
[1779687615194,29.0,77408.92,0.0,0.36879,0.00022,22.13093]
[1779687620765,29.0,77406.99,0.0,0.36837,0.00022,22.12212]
[1779687624936,29.0,77408.23,0.0,0.36865,0.00022,22.12797]
[1779687625797,29.0,77409.34,0.0,0.3689,0.00022,22.13315]
[1779687630825,29.0,77412.9,0.0,0.36969,0.00022,22.14971]
[1779687631614,29.0,77412.9,0.0,0.36969,0.00022,22.14971]
[1779687636898,29.0,77411.26,0.0,0.36931,0.00022,22.13806]
[1779687642920,29.0,77410.46,0.0,0.36913,0.00022,22.13439]
[1779687648017,29.0,77409.51,0.0,0.36892,0.00022,22.12999]
[1779687653997,29.0,77407.71,0.0,0.36852,0.00022,22.12164]
[1779687659033,29.0,77403.79,0.0,0.36766,0.00022,22.10337]
[1779687664068,29.0,77403.53,0.0,0.3676,0.00022,22.10219]
[1779687669378,29.01,77403.85,0.0,0.36767,0.00022,22.1037]
[1779687669388,29.01,77394.32,0.0,0.36556,0.00022,22.05884]
[1779687675599,29.01,77394.41,0.0,0.36559,0.00022,22.05947]
[1779687678974,29.01,77392.67,0.0,0.36522,0.00022,22.05144]
[1779687679025,29.01,77392.67,0.0,0.36522,0.00022,22.05144]
[1779687679075,29.01,77392.67,0.0,0.36522,0.00022,22.05144]
[1779687680986,29.01,77385.3,0.0,0.3636,0.00022,22.01639]
[1779687685843,29.01,77381.32,0.0,0.3627,0.00022,21.99674]
[1779687685860,29.01,77381.32,0.0,0.3627,0.00022,21.99674]
[1779687686029,29.01,77381.32,0.0,0.3627,0.00022,21.99674]
[1779687686036,29.01,77381.32,0.0,0.3627,0.00022,21.99674]
[1779687686766,29.0,77378.5,0.0,0.36207,0.00022,21.98291]
[1779687687146,29.0,77378.5,0.0,0.36207,0.00022,21.98291]
[1779687687241,29.0,77377.81,0.0,0.36192,0.00022,21.97956]
[1779687688031,29.0,77377.81,0.0,0.36192,0.00022,21.97956]
[1779687688786,29.0,77376.5,0.0,0.36162,0.00022,21.97302]
[1779687695375,29.0,77375.3,0.0,0.36132,0.00022,21.9628]
[1779687695431,29.0,77372.51,0.0,0.36069,0.00022,21.94893]
[1779687701329,28.99,77368.03,0.0,0.35968,0.00022,21.92649]
[1779687706365,28.99,77366.82,0.0,0.3594,0.00022,21.92015]
[1779687711401,28.99,77365.85,0.0,0.35916,0.00022,21.91496]
[1779687716435,28.98,77366.22,0.0,0.35923,0.00022,21.91636]
[1779687721470,28.98,77364.96,0.0,0.35893,0.00022,21.9097]
[1779687726669,28.97,77365.79,0.0,0.3591,0.00022,21.91347]
[1779687732547,28.97,77368.16,0.0,0.35959,0.00022,21.92462]
[1779687735934,28.97,77370.45,0.0,0.36009,0.00022,21.93566]
[1779687736864,28.97,77370.15,0.0,0.36001,0.00022,21.93406]
[1779687740025,28.96,77372.27,0.0,0.36047,0.00022,21.94427]
[1779687740590,28.96,77372.27,0.0,0.36047,0.00022,21.94427]
[1779687744698,28.96,77372.27,0.0,0.36047,0.00022,21.94421]
[1779687744736,28.96,77375.47,0.0,0.36116,0.00022,21.95961]
[1779687750674,28.96,77377.2,0.0,0.36153,0.00022,21.96776]
[1779687755707,28.95,77376.94,0.0,0.36144,0.00022,21.96209]
[1779687760742,28.95,77379.5,0.0,0.36199,0.00022,21.97432]
[1779687767346,28.95,77381.41,0.0,0.3624,0.00022,21.98332]
[1779687772829,28.95,77381.41,0.0,0.36239,0.00022,21.98305]
[1779687777863,28.95,77383.8,0.0,0.3629,0.00022,21.9944]
[1779687784415,28.94,77385.16,0.0,0.3632,0.00022,22.0008]
[1779687785187,28.94,77385.33,0.0,0.36323,0.00022,22.00151]
[1779687785919,28.94,77386.1,0.0,0.3634,0.00022,22.00517]
[1779687786266,28.94,77386.1,0.0,0.3634,0.00022,22.00517]
[1779687786273,28.94,77386.1,0.0,0.3634,0.00022,22.00517]
[1779687786927,28.94,77392.5,0.0,0.36481,0.00022,22.03579]
[1779687791949,28.94,77397.68,0.0,0.36597,0.00022,22.06068]
[1779687796041,28.95,77397.29,0.0,0.3659,0.00022,22.05907]
[1779687796850,28.95,77397.29,0.0,0.3659,0.00022,22.05912]
[1779687798087,28.95,77397.99,0.0,0.36606,0.00022,22.06247]
[1779687798850,28.95,77397.85,0.0,0.36603,0.00022,22.06185]
[1779687803850,28.95,77397.3,0.0,0.36591,0.00022,22.05942]
[1779687804464,28.95,77399.28,0.0,0.36635,0.00022,22.06882]
[1779687809475,28.95,77399.37,0.0,0.36638,0.00022,22.06941]
[1779687814490,28.95,77398.52,0.0,0.36618,0.00022,22.06151]
[1779687819503,28.96,77396.49,0.0,0.36575,0.00022,22.05216]
[1779687824527,28.96,77393.81,0.0,0.36517,0.00022,22.03974]
[1779687829543,28.96,77393.91,0.0,0.36521,0.00022,22.04052]
[1779687830535,28.96,77393.91,0.0,0.36521,0.00022,22.04058]
[1779687830990,28.96,77393.91,0.0,0.36521,0.00022,22.04064]
[1779687835992,28.97,77394.51,0.0,0.36536,0.00022,22.04374]
[1779687837101,28.97,77395.17,0.0,0.36551,0.00022,22.04699]
[1779687840380,28.97,77394.46,0.0,0.36536,0.00022,22.04377]
[1779687840607,28.97,77394.46,0.0,0.36536,0.00022,22.04377]
[1779687840686,28.97,77394.62,0.0,0.36539,0.00022,22.04453]
[1779687846345,28.97,77392.9,0.0,0.36503,0.00022,22.03659]
[1779687850528,28.97,77392.59,0.0,0.36495,0.00022,22.03499]
[1779687850553,28.97,77392.59,0.0,0.36495,0.00022,22.03499]
[1779687855564,28.97,77392.26,0.0,0.36485,0.00022,22.03289]
[1779687860571,28.96,77392.26,0.0,0.36483,0.00022,22.03245]
[1779687865576,28.96,77392.52,0.0,0.36486,0.00022,22.03324]
[1779687869933,28.95,77392.58,0.0,0.36486,0.00022,22.03317]
[1779687870034,28.95,77393.06,0.0,0.36496,0.00022,22.03537]
[1779687875048,28.95,77393.06,0.0,0.36492,0.00022,22.03081]
[1779687880066,28.95,77393.57,0.0,0.36503,0.00022,22.03325]
[1779687885076,28.95,77395.15,0.0,0.3654,0.00022,22.04107]
[1779687890094,28.95,77394.99,0.0,0.36537,0.00022,22.04058]
[1779687895126,28.96,77394.83,0.0,0.36535,0.00022,22.0401]
[1779687900130,28.95,77391.51,0.0,0.3646,0.00022,22.024]
[1779687905153,28.95,77391.21,0.0,0.36452,0.00022,22.02215]
[1779687910163,28.94,77391.2,0.0,0.36449,0.00022,22.0217]
[1779687915178,28.94,77387.36,0.0,0.36362,0.00022,22.00289]
[1779687920181,28.94,77386.86,0.0,0.3635,0.00022,22.00014]
[1779687925204,28.93,77387.86,0.0,0.3637,0.00022,22.00464]
[1779687930221,28.93,77389.47,0.0,0.36405,0.00022,22.0121]
[1779687935250,28.93,77389.72,0.0,0.36407,0.00022,22.00892]
[1779687940268,28.93,77389.97,0.0,0.36411,0.00022,22.00989]
[1779687943830,28.92,77385.43,0.0,0.3631,0.00022,21.98791]
[1779687944035,28.92,77385.63,0.0,0.36314,0.00022,21.98884]
[1779687949069,28.92,77380.06,0.0,0.3619,0.00022,21.96172]
[1779687950918,28.92,77378.66,0.0,0.36159,0.00022,21.95488]
[1779687953392,28.92,77375.78,0.0,0.36095,0.00022,21.94076]
[1779687953972,28.92,77375.78,0.0,0.36095,0.00022,21.94076]
[1779687953990,28.92,77375.78,0.0,0.36095,0.00022,21.94076]
[1779687955129,28.92,77364.09,0.0,0.35837,0.00022,21.8831]
[1779687957962,28.92,77363.62,0.0,0.35827,0.00022,21.88079]
[1779687958134,28.92,77364.51,0.0,0.35846,0.00022,21.88523]
[1779687963166,28.92,77363.84,0.0,0.35832,0.00022,21.88195]
[1779687968758,28.92,77364.04,0.0,0.35836,0.00022,21.88294]
[1779687969817,28.92,77364.04,0.0,0.35836,0.00022,21.88294]
[1779687969912,28.92,77364.04,0.0,0.35836,0.00022,21.88294]
[1779687969971,28.92,77364.15,0.0,0.35839,0.00022,21.88349]
[1779687973238,28.92,77357.57,0.0,0.35694,0.00022,21.85069]
[1779687978828,28.92,77354.21,0.0,0.3562,0.00022,21.8339]
[1779687979900,28.92,77354.21,0.0,0.3562,0.00022,21.8339]
[1779687979947,28.92,77354.21,0.0,0.3562,0.00022,21.8339]
[1779687984982,28.93,77348.29,0.0,0.35491,0.00022,21.80412]
[1779687987575,28.93,77345.77,0.0,0.35436,0.00022,21.79136]
[1779687987878,28.93,77345.77,0.0,0.35436,0.00022,21.79136]
[1779687988025,28.93,77344.5,0.0,0.35408,0.00022,21.78502]
[1779687989074,28.93,77344.5,0.0,0.35408,0.00022,21.78502]
[1779687992139,28.93,77338.07,0.0,0.35268,0.00022,21.75229]
[1779688000488,28.93,77340.09,0.0,0.35312,0.00022,21.75903]
[1779688001444,28.93,77340.44,0.0,0.35321,0.00022,21.76096]
[1779688008918,28.94,77343.77,0.0,0.35396,0.00022,21.77841]
[1779688010497,28.94,77341.56,0.0,0.35348,0.00022,21.76736]
[1779688011733,28.94,77342.39,0.0,0.35367,0.00022,21.77167]
[1779688017546,28.95,77340.78,0.0,0.35334,0.00022,21.76396]
[1779688022581,28.95,77342.31,0.0,0.35369,0.00022,21.77213]
[1779688027616,28.95,77342.67,0.0,0.35378,0.00022,21.77429]
[1779688029929,28.95,77349.14,0.0,0.35521,0.00022,21.80726]
[1779688034968,28.95,77349.71,0.0,0.35534,0.00022,21.81032]
[1779688040707,28.96,77350.23,0.0,0.35547,0.00022,21.81322]
[1779688045742,28.96,77349.28,0.0,0.35527,0.00022,21.80858]
[1779688050510,28.96,77351.67,0.0,0.3558,0.00022,21.82074]
[1779688050775,28.96,77351.67,0.0,0.3558,0.00022,21.82074]
[1779688054630,28.96,77350.99,0.0,0.35563,0.00022,21.81323]
[1779688054805,28.96,77350.95,0.0,0.35562,0.00022,21.81304]
[1779688059840,28.96,77352.79,0.0,0.35602,0.00022,21.82235]
[1779688061481,28.96,77352.82,0.0,0.35603,0.00022,21.8225]
[1779688061561,28.96,77352.82,0.0,0.35603,0.00022,21.8225]
[1779688061616,28.96,77352.82,0.0,0.35603,0.00022,21.8225]
[1779688062143,28.96,77356.44,0.0,0.35683,0.00022,21.84067]
[1779688063078,28.96,77356.44,0.0,0.35683,0.00022,21.84067]
[1779688063096,28.96,77356.44,0.0,0.35683,0.00022,21.84067]
[1779688065741,28.96,77364.12,0.0,0.35851,0.00022,21.8789]
[1779688071548,28.96,77366.67,0.0,0.35906,0.00022,21.89112]
[1779688072707,28.96,77366.86,0.0,0.3591,0.00022,21.89201]
[1779688072742,28.96,77366.86,0.0,0.3591,0.00022,21.89201]
[1779688073359,28.95,77370.85,0.0,0.35997,0.00022,21.91163]
[1779688073454,28.95,77370.85,0.0,0.35997,0.00022,21.91163]
[1779688074245,28.95,77370.48,0.0,0.35989,0.00022,21.90977]
[1779688075280,28.95,77370.48,0.0,0.35989,0.00022,21.90977]
[1779688085020,28.95,77368.46,0.0,0.35942,0.00022,21.89925]
[1779688090055,28.95,77367.53,0.0,0.3592,0.00022,21.89445]
[1779688095092,28.94,77368.96,0.0,0.35951,0.00022,21.90131]
[1779688101133,28.94,77367.96,0.0,0.35928,0.00022,21.89613]
[1779688106168,28.94,77367.04,0.0,0.35907,0.00022,21.8914]
[1779688111203,28.94,77366.37,0.0,0.35889,0.00022,21.88377]
[1779688117245,28.94,77365.58,0.0,0.3587,0.00022,21.87965]
[1779688122280,28.94,77365.66,0.0,0.35871,0.00022,21.87989]
[1779688127314,28.93,77365.52,0.0,0.35867,0.00022,21.87905]
[1779688132349,28.93,77366.39,0.0,0.35886,0.00022,21.88318]
[1779688137386,28.93,77363.3,0.0,0.35817,0.00022,21.86774]
[1779688141024,28.93,77357.71,0.0,0.35694,0.00022,21.8398]
[1779688141053,28.93,77357.71,0.0,0.35694,0.00022,21.8398]
[1779688141456,28.93,77356.67,0.0,0.35671,0.00022,21.83458]
[1779688142305,28.93,77355.73,0.0,0.3565,0.00022,21.82986]
[1779688143160,28.93,77355.73,0.0,0.3565,0.00022,21.82986]
[1779688143242,28.93,77352.8,0.0,0.35586,0.00022,21.81513]
[1779688148269,28.93,77351.35,0.0,0.35554,0.00022,21.80789]
[1779688153283,28.93,77349.99,0.0,0.35525,0.00022,21.80115]
[1779688153981,28.93,77349.9,0.0,0.35523,0.00022,21.8007]
[1779688156009,28.93,77346.77,0.0,0.35454,0.00022,21.78488]
[1779688159377,28.93,77357.97,0.0,0.35701,0.00022,21.84147]
[1779688160504,28.93,77358.4,0.0,0.35711,0.00022,21.84362]
[1779688160544,28.93,77358.4,0.0,0.35711,0.00022,21.84362]
[1779688166575,28.93,77359.02,0.0,0.35724,0.00022,21.84669]
[1779688172632,28.93,77358.99,0.0,0.35721,0.00022,21.84232]
[1779688177667,28.93,77359.51,0.0,0.35732,0.00022,21.84488]
[1779688180480,28.93,77359.66,0.0,0.35735,0.00022,21.84561]
[1779688180509,28.93,77359.66,0.0,0.35735,0.00022,21.84561]
[1779688187737,28.93,77360.79,0.0,0.3576,0.00022,21.85121]
[1779688194786,28.93,77360.31,0.0,0.35749,0.00022,21.84884]
[1779688200377,28.93,77360.83,0.0,0.35761,0.00022,21.85146]
[1779688205863,28.93,77359.63,0.0,0.35735,0.00022,21.84548]
[1779688210061,28.93,77359.45,0.0,0.35731,0.00022,21.84459]
[1779688210092,28.93,77359.45,0.0,0.35731,0.00022,21.84459]
[1779688210467,28.93,77359.53,0.0,0.35732,0.00022,21.84499]
[1779688210481,28.93,77359.53,0.0,0.35732,0.00022,21.84499]
[1779688212077,28.93,77359.53,0.0,0.35732,0.00022,21.84499]
[1779688212105,28.93,77359.53,0.0,0.35732,0.00022,21.84499]
[1779688213197,28.93,77359.65,0.0,0.35735,0.00022,21.84559]
[1779688213217,28.93,77359.65,0.0,0.35735,0.00022,21.84559]
[1779688213489,28.93,77360.4,0.0,0.35752,0.00022,21.84934]
[1779688213515,28.93,77360.4,0.0,0.35752,0.00022,21.84934]
[1779688218954,28.93,77356.34,0.0,0.35662,0.00022,21.82902]
[1779688220004,28.93,77356.34,0.0,0.35662,0.00022,21.82902]
[1779688220029,28.93,77356.34,0.0,0.35662,0.00022,21.82902]
[1779688222361,28.93,77353.81,0.0,0.35607,0.00022,21.81633]
[1779688222418,28.93,77353.81,0.0,0.35607,0.00022,21.81633]
[1779688222432,28.93,77346.99,0.0,0.35457,0.00022,21.78186]
[1779688228020,28.94,77346.03,0.0,0.35437,0.00022,21.77722]
[1779688235071,28.94,77343.12,0.0,0.35372,0.00022,21.75858]
[1779688239389,28.94,77339.77,0.0,0.35299,0.00022,21.7416]
[1779688239442,28.94,77339.43,0.0,0.35292,0.00022,21.73997]
[1779688245141,28.94,77336.61,0.0,0.35231,0.00022,21.72557]
[1779688250178,28.94,77338.0,0.0,0.35262,0.00022,21.7328]
[1779688250535,28.94,77338.0,0.0,0.35262,0.00022,21.7328]
[1779688251182,28.94,77337.71,0.0,0.35255,0.00022,21.73133]
[1779688252008,28.94,77337.71,0.0,0.35255,0.00022,21.73133]
[1779688252357,28.94,77337.74,0.0,0.35256,0.00022,21.7315]
[1779688258236,28.94,77336.7,0.0,0.35234,0.00022,21.72627]
[1779688263270,28.94,77337.29,0.0,0.35247,0.00022,21.72942]
[1779688264291,28.94,77337.29,0.0,0.35247,0.00022,21.72942]
[1779688264482,28.95,77337.68,0.0,0.35256,0.00022,21.73144]
[1779688270320,28.95,77338.75,0.0,0.3528,0.00022,21.73708]
[1779688271295,28.95,77338.75,0.0,0.3528,0.00022,21.73708]
[1779688271380,28.95,77338.94,0.0,0.35284,0.00022,21.73808]
[1779688277368,28.95,77339.51,0.0,0.35298,0.00022,21.74119]
[1779688282403,28.95,77339.89,0.0,0.35307,0.00022,21.74332]
[1779688287438,28.95,77339.51,0.0,0.35299,0.00022,21.74156]
[1779688293480,28.95,77339.91,0.0,0.35307,0.00022,21.73977]
[1779688294103,28.95,77339.91,0.0,0.35307,0.00022,21.73977]
[1779688295060,28.95,77340.38,0.0,0.35317,0.00022,21.74218]
[1779688298101,28.96,77342.15,0.0,0.35357,0.00022,21.75137]
[1779688299168,28.96,77342.22,0.0,0.35359,0.00022,21.75177]
[1779688304199,28.96,77342.62,0.0,0.35369,0.00022,21.75409]
[1779688310479,28.96,77342.26,0.0,0.35361,0.00022,21.7524]
[1779688311472,28.96,77342.24,0.0,0.35362,0.00022,21.7525]
[1779688312003,28.96,77341.06,0.0,0.35336,0.00022,21.74648]
[1779688313524,28.96,77341.65,0.0,0.35349,0.00022,21.74954]
[1779688314017,28.96,77341.65,0.0,0.35349,0.00022,21.7496]
[1779688315573,28.96,77345.22,0.0,0.35428,0.00022,21.7679]
[1779688316091,28.96,77344.76,0.0,0.35418,0.00022,21.76562]
[1779688321224,28.97,77345.25,0.0,0.3543,0.00022,21.76833]
[1779688321736,28.97,77345.25,0.0,0.3543,0.00022,21.76833]
[1779688321845,28.97,77345.54,0.0,0.35437,0.00022,21.76985]
[1779688327639,28.97,77344.53,0.0,0.35415,0.00022,21.76487]
[1779688333762,28.97,77343.83,0.0,0.35402,0.00022,21.76179]
[1779688341385,28.98,77343.3,0.0,0.35392,0.00022,21.75951]
[1779688347981,28.98,77343.45,0.0,0.35397,0.00022,21.76058]
[1779688348311,28.98,77343.45,0.0,0.35397,0.00022,21.76058]
[1779688348363,28.98,77348.37,0.0,0.35506,0.00022,21.78566]
[1779688350008,28.98,77350.81,0.0,0.3556,0.00022,21.79804]
[1779688350081,28.98,77350.77,0.0,0.35559,0.00022,21.79788]
[1779688355916,28.98,77342.2,0.0,0.35369,0.00022,21.75046]
[1779688358064,28.98,77342.28,0.0,0.35371,0.00022,21.75092]
[1779688358672,28.98,77340.04,0.0,0.35322,0.00022,21.73954]
[1779688364110,28.99,77338.52,0.0,0.3529,0.00022,21.732]
[1779688365871,28.99,77338.52,0.0,0.35291,0.00022,21.7322]
[1779688371595,28.99,77342.41,0.0,0.35378,0.00022,21.75248]
[1779688377286,28.99,77342.01,0.0,0.3537,0.00022,21.75066]
[1779688384115,29.0,77341.0,0.0,0.3535,0.00022,21.74592]
[1779688389150,29.0,77340.29,0.0,0.35336,0.00022,21.74258]
[1779688394185,29.0,77340.34,0.0,0.35338,0.00022,21.74313]
[1779688400454,29.0,77339.64,0.0,0.35324,0.00022,21.7398]
[1779688406272,29.01,77340.57,0.0,0.35346,0.00022,21.74502]
[1779688411304,29.01,77341.44,0.0,0.35364,0.00022,21.74559]
[1779688414130,29.01,77341.91,0.0,0.35375,0.00022,21.74809]
[1779688414326,29.01,77341.86,0.0,0.35374,0.00022,21.74789]
[1779688419336,29.01,77340.77,0.0,0.35351,0.00022,21.74256]
[1779688424339,29.02,77338.4,0.0,0.35301,0.00022,21.73082]
[1779688428556,29.02,77336.99,0.0,0.35271,0.00022,21.72378]
[1779688428658,29.02,77337.0,0.0,0.35272,0.00022,21.72388]
[1779688431263,29.02,77337.0,0.0,0.35272,0.00022,21.72388]
[1779688431285,29.02,77337.0,0.0,0.35272,0.00022,21.72388]
[1779688432631,29.02,77337.21,0.0,0.35277,0.00022,21.72504]
[1779688432649,29.02,77335.21,0.0,0.35233,0.00022,21.71491]
[1779688437678,29.02,77335.82,0.0,0.35248,0.00022,21.7183]
[1779688442681,29.03,77335.79,0.0,0.35249,0.00022,21.71846]
[1779688447700,29.03,77336.47,0.0,0.35264,0.00022,21.72211]
[1779688452709,29.03,77336.71,0.0,0.35271,0.00022,21.72362]
[1779688457728,29.03,77337.07,0.0,0.3528,0.00022,21.72578]
[1779688464102,29.04,77336.79,0.0,0.35275,0.00022,21.72465]
[1779688466103,29.04,77332.49,0.0,0.35182,0.00022,21.70271]
[1779688466690,29.04,77332.48,0.0,0.35182,0.00022,21.70273]
[1779688467557,29.04,77332.48,0.0,0.35182,0.00022,21.70273]
[1779688467584,29.04,77332.48,0.0,0.35182,0.00022,21.70273]
[1779688470330,29.04,77333.17,0.0,0.35198,0.00022,21.70647]
[1779688470383,29.04,77333.17,0.0,0.35198,0.00022,21.70647]
[1779688470432,29.04,77333.17,0.0,0.35198,0.00022,21.70647]
[1779688470612,29.04,77333.17,0.0,0.35198,0.00022,21.70647]
[1779688470631,29.04,77333.17,0.0,0.35198,0.00022,21.70647]
[1779688470718,29.04,77333.66,0.0,0.35209,0.00022,21.70899]
[1779688472297,29.04,77348.82,0.0,0.35538,0.00022,21.78203]
[1779688477525,29.04,77347.87,0.0,0.35518,0.00022,21.77728]
[1779688478865,29.04,77347.41,0.0,0.35508,0.00022,21.77501]
[1779688484816,29.04,77341.83,0.0,0.35386,0.00022,21.74688]
[1779688485888,29.04,77341.83,0.0,0.35386,0.00022,21.74688]
[1779688486066,29.04,77341.83,0.0,0.35386,0.00022,21.74688]
[1779688486206,29.04,77341.83,0.0,0.35386,0.00022,21.74688]
[1779688486635,29.04,77341.76,0.0,0.35385,0.00022,21.74656]
[1779688487692,29.04,77349.73,0.0,0.3556,0.00022,21.78693]
[1779688488086,29.04,77349.73,0.0,0.3556,0.00022,21.78693]
[1779688490125,29.04,77349.89,0.0,0.35563,0.00022,21.78773]
[1779688490720,29.04,77349.89,0.0,0.35563,0.00022,21.78773]
[1779688495731,29.04,77349.13,0.0,0.35547,0.00022,21.78389]
[1779688502510,29.04,77348.69,0.0,0.35537,0.00022,21.78158]
[1779688508985,29.04,77348.59,0.0,0.35533,0.00022,21.78088]
[1779688510644,29.04,77348.59,0.0,0.35533,0.00022,21.78088]
[1779688510651,29.04,77348.59,0.0,0.35533,0.00022,21.78088]
[1779688510679,29.04,77348.0,0.0,0.3552,0.00022,21.77787]
[1779688516136,29.04,77344.24,0.0,0.35437,0.00022,21.75868]
[1779688516228,29.04,77341.87,0.0,0.35385,0.00022,21.74662]
[1779688522650,29.04,77341.71,0.0,0.35381,0.00022,21.74568]
[1779688528119,29.04,77341.38,0.0,0.35373,0.00022,21.74388]
[1779688534162,29.03,77341.63,0.0,0.35376,0.00022,21.74086]
[1779688539196,29.03,77338.34,0.0,0.35303,0.00022,21.72399]
[1779688544231,29.03,77337.46,0.0,0.35284,0.00022,21.71947]
[1779688549256,29.03,77338.06,0.0,0.35297,0.00022,21.72253]
[1779688558330,29.03,77338.52,0.0,0.35307,0.00022,21.72493]
[1779688563366,29.03,77340.6,0.0,0.35353,0.00022,21.73555]
[1779688568399,29.03,77340.55,0.0,0.35352,0.00022,21.7353]
[1779688574441,29.03,77339.48,0.0,0.35328,0.00022,21.72987]
[1779688579475,29.03,77339.21,0.0,0.35323,0.00022,21.72858]
[1779688582702,29.03,77339.21,0.0,0.35323,0.00022,21.72858]
[1779688582823,29.03,77339.21,0.0,0.35323,0.00022,21.72858]
[1779688582744,29.04,77339.68,0.0,0.35333,0.00022,21.73105]
[1779688587775,29.04,77334.26,0.0,0.35215,0.00022,21.70345]
[1779688589225,29.04,77333.97,0.0,0.35209,0.00022,21.70206]
[1779688589546,29.04,77333.97,0.0,0.3521,0.00022,21.70211]
[1779688590716,29.04,77333.97,0.0,0.3521,0.00022,21.70211]
[1779688590748,29.04,77333.97,0.0,0.3521,0.00022,21.70211]
[1779688596595,29.04,77333.48,0.0,0.35198,0.00022,21.69582]
[1779688601631,29.04,77334.9,0.0,0.35231,0.00022,21.70339]
[1779688606664,29.05,77332.72,0.0,0.35184,0.00022,21.6925]
[1779688612707,29.05,77333.47,0.0,0.35202,0.00022,21.69674]
[1779688616087,29.05,77333.79,0.0,0.3521,0.00022,21.69845]
[1779688616855,29.05,77333.49,0.0,0.35204,0.00022,21.69718]
[1779688620180,29.05,77333.28,0.0,0.352,0.00022,21.69624]
[1779688620183,29.05,77333.28,0.0,0.352,0.00022,21.69624]
[1779688620219,29.05,77333.28,0.0,0.352,0.00022,21.69624]
[1779688620763,29.05,77333.64,0.0,0.35209,0.00022,21.69816]
[1779688622777,29.06,77326.82,0.0,0.3506,0.00022,21.66314]
[1779688627812,29.06,77321.42,0.0,0.34944,0.00022,21.63537]
[1779688632847,29.06,77318.03,0.0,0.34871,0.00022,21.61795]
[1779688637882,29.06,77321.33,0.0,0.34944,0.00022,21.6354]
[1779688643498,29.06,77320.11,0.0,0.34918,0.00022,21.62921]
[1779688649151,29.06,77319.34,0.0,0.34902,0.00022,21.62537]
[1779688658024,29.07,77318.75,0.0,0.34888,0.00022,21.61847]
[1779688662622,29.07,77317.23,0.0,0.34856,0.00022,21.61064]
[1779688662629,29.07,77317.23,0.0,0.34856,0.00022,21.61064]
[1779688662664,29.07,77317.23,0.0,0.34856,0.00022,21.61064]
[1779688662719,29.07,77317.23,0.0,0.34856,0.00022,21.61064]
[1779688662759,29.07,77317.77,0.0,0.34868,0.00022,21.61351]
[1779688663185,29.07,77317.77,0.0,0.34868,0.00022,21.61351]
[1779688664601,29.07,77323.33,0.0,0.34989,0.00022,21.64252]
[1779688664625,29.07,77323.33,0.0,0.34989,0.00022,21.64252]
[1779688666646,29.07,77324.34,0.0,0.35011,0.00022,21.64781]
[1779688666666,29.07,77324.91,0.0,0.35024,0.00022,21.65078]
[1779688670764,29.07,77325.01,0.0,0.35026,0.00022,21.65133]
[1779688670863,29.07,77325.02,0.0,0.35026,0.00022,21.6514]
[1779688673412,29.07,77324.48,0.0,0.35015,0.00022,21.64863]
[1779688673440,29.07,77324.48,0.0,0.35015,0.00022,21.64863]
[1779688673626,29.07,77323.97,0.0,0.35004,0.00022,21.646]
[1779688676478,29.07,77323.97,0.0,0.35004,0.00022,21.64603]
[1779688676577,29.07,77323.97,0.0,0.35004,0.00022,21.64605]
[1779688681696,29.07,77325.8,0.0,0.35044,0.00022,21.65559]
[1779688687226,29.07,77323.77,0.0,0.35,0.00022,21.64512]
[1779688694275,29.07,77322.8,0.0,0.34979,0.00022,21.64016]
[1779688699313,29.07,77322.88,0.0,0.34981,0.00022,21.64062]
[1779688704348,29.07,77325.73,0.0,0.35043,0.00022,21.65547]
[1779688712403,29.07,77327.85,0.0,0.35088,0.00022,21.66237]
[1779688717438,29.08,77329.83,0.0,0.35131,0.00022,21.67263]
[1779688722473,29.08,77328.55,0.0,0.35104,0.00022,21.66612]
[1779688723738,29.08,77328.55,0.0,0.35104,0.00022,21.66612]
[1779688723779,29.08,77328.55,0.0,0.35104,0.00022,21.66612]
[1779688723818,29.08,77329.03,0.0,0.35114,0.00022,21.66862]
[1779688724487,29.08,77322.36,0.0,0.34969,0.00022,21.63411]
[1779688730417,29.08,77322.57,0.0,0.34974,0.00022,21.63541]
[1779688735565,29.08,77319.82,0.0,0.34916,0.00022,21.62136]
[1779688740601,29.08,77317.69,0.0,0.3487,0.00022,21.61045]
[1779688745635,29.08,77316.62,0.0,0.34848,0.00022,21.60506]
[1779688750669,29.09,77315.67,0.0,0.34828,0.00022,21.60028]
[1779688755705,29.09,77314.02,0.0,0.34793,0.00022,21.59181]
[1779688760740,29.09,77312.37,0.0,0.34758,0.00022,21.58334]
[1779688766784,29.09,77311.92,0.0,0.34749,0.00022,21.58122]
[1779688771168,29.09,77313.01,0.0,0.34773,0.00022,21.58711]
[1779688771190,29.09,77313.01,0.0,0.34773,0.00022,21.58711]
[1779688771236,29.09,77313.01,0.0,0.34773,0.00022,21.58711]
[1779688771291,29.09,77313.01,0.0,0.34773,0.00022,21.58711]
[1779688771474,29.09,77313.01,0.0,0.34773,0.00022,21.58711]
[1779688771503,29.09,77313.01,0.0,0.34773,0.00022,21.58711]
[1779688775579,29.09,77319.71,0.0,0.34917,0.00022,21.6181]
[1779688775617,29.09,77319.71,0.0,0.34917,0.00022,21.6181]
[1779688776399,29.09,77320.6,0.0,0.34937,0.00022,21.62276]
[1779688776413,29.09,77320.6,0.0,0.34937,0.00022,21.62276]
[1779688782895,29.1,77322.72,0.0,0.34984,0.00022,21.63409]
[1779688789064,29.1,77325.07,0.0,0.35037,0.00022,21.64654]
[1779688790529,29.1,77325.52,0.0,0.35047,0.00022,21.64906]
[1779688790560,29.1,77325.52,0.0,0.35047,0.00022,21.64906]
[1779688795985,29.1,77329.45,0.0,0.35135,0.00022,21.66972]
[1779688801022,29.11,77332.18,0.0,0.35196,0.00022,21.68403]
[1779688806067,29.11,77330.82,0.0,0.35168,0.00022,21.6774]
[1779688807523,29.11,77331.69,0.0,0.35187,0.00022,21.68187]
[1779688807549,29.11,77331.69,0.0,0.35187,0.00022,21.68187]
[1779688811177,29.11,77332.88,0.0,0.35213,0.00022,21.68816]
[1779688811233,29.11,77333.4,0.0,0.35225,0.00022,21.69086]
[1779688817140,29.11,77338.57,0.0,0.35339,0.00022,21.71744]
[1779688822174,29.11,77339.31,0.0,0.35355,0.00022,21.7213]
[1779688827209,29.11,77341.07,0.0,0.35394,0.00022,21.73024]
[1779688830937,29.11,77340.84,0.0,0.35389,0.00022,21.72907]
[1779688831041,29.11,77340.84,0.0,0.35389,0.00022,21.72907]
[1779688831362,29.11,77342.32,0.0,0.35419,0.00022,21.73239]
[1779688837279,29.11,77338.46,0.0,0.35333,0.00022,21.71258]
[1779688839264,29.11,77338.44,0.0,0.35333,0.00022,21.71243]
[1779688839302,29.11,77338.44,0.0,0.35332,0.00022,21.71237]
[1779688843368,29.11,77336.91,0.0,0.35298,0.00022,21.70442]
[1779688844013,29.11,77337.29,0.0,0.35306,0.00022,21.70631]
[1779688849036,29.11,77337.59,0.0,0.35312,0.00022,21.70764]
[1779688854045,29.11,77339.24,0.0,0.35347,0.00022,21.71589]
[1779688859052,29.1,77336.37,0.0,0.35284,0.00022,21.70113]
[1779688864062,29.1,77338.34,0.0,0.35326,0.00022,21.71105]
[1779688869073,29.1,77341.75,0.0,0.354,0.00022,21.72823]
[1779688874074,29.1,77342.14,0.0,0.35408,0.00022,21.73]
[1779688879096,29.1,77341.91,0.0,0.35402,0.00022,21.72863]
[1779688884103,29.1,77338.98,0.0,0.35337,0.00022,21.71352]
[1779688887298,29.1,77338.98,0.0,0.35336,0.00022,21.71342]
[1779688887325,29.1,77338.98,0.0,0.35336,0.00022,21.71342]
[1779688887333,29.1,77338.98,0.0,0.35336,0.00022,21.71342]
[1779688887365,29.1,77338.98,0.0,0.35336,0.00022,21.71342]
[1779688887385,29.1,77338.98,0.0,0.35336,0.00022,21.71342]
[1779688887399,29.1,77338.98,0.0,0.35336,0.00022,21.71342]
[1779688887458,29.1,77338.98,0.0,0.35336,0.00022,21.71342]
[1779688887629,29.1,77338.98,0.0,0.35336,0.00022,21.71339]
[1779688889647,29.09,77330.58,0.0,0.35153,0.00022,21.67037]
[1779688894682,29.09,77331.23,0.0,0.35164,0.00022,21.66954]
[1779688899716,29.09,77335.16,0.0,0.3525,0.00022,21.68968]
[1779688900428,29.09,77335.16,0.0,0.3525,0.00022,21.68968]
[1779688900453,29.09,77335.16,0.0,0.3525,0.00022,21.68968]
[1779688905759,29.09,77335.49,0.0,0.35257,0.00022,21.69138]
[1779688910544,29.1,77336.09,0.0,0.35271,0.00022,21.6945]
[1779688910579,29.1,77336.09,0.0,0.35271,0.00022,21.6945]
[1779688915829,29.1,77339.25,0.0,0.3534,0.00022,21.71067]
[1779688920462,29.1,77337.41,0.0,0.353,0.00022,21.70135]
[1779688920483,29.1,77337.41,0.0,0.353,0.00022,21.70135]
[1779688920929,29.1,77337.41,0.0,0.353,0.00022,21.70135]
[1779688920951,29.1,77337.41,0.0,0.353,0.00022,21.70135]
[1779688921134,29.1,77333.97,0.0,0.35225,0.00022,21.68379]
[1779688922164,29.1,77324.95,0.0,0.35028,0.00022,21.63738]
[1779688923356,29.1,77321.95,0.0,0.34963,0.00022,21.62185]
[1779688923457,29.1,77321.95,0.0,0.34963,0.00022,21.62185]
[1779688927570,29.1,77316.31,0.0,0.34841,0.00022,21.59259]
[1779688927915,29.1,77315.03,0.0,0.34813,0.00022,21.58594]
[1779688932948,29.1,77312.25,0.0,0.34754,0.00022,21.57159]
[1779688937001,29.1,77309.0,0.0,0.34684,0.00022,21.55462]
[1779688937091,29.1,77306.28,0.0,0.34625,0.00022,21.5403]
[1779688943018,29.11,77299.91,0.0,0.34488,0.00022,21.50685]
[1779688948052,29.11,77299.05,0.0,0.34471,0.00022,21.5026]
[1779688949838,29.11,77298.31,0.0,0.34455,0.00022,21.49872]
[1779688949887,29.11,77298.31,0.0,0.34455,0.00022,21.49872]
[1779688949907,29.11,77298.31,0.0,0.34455,0.00022,21.49872]
[1779688953755,29.11,77291.54,0.0,0.34307,0.00022,21.45853]
[1779688953769,29.11,77291.54,0.0,0.34307,0.00022,21.45853]
[1779688954095,29.11,77291.02,0.0,0.34296,0.00022,21.45582]
[1779688956648,29.11,77291.08,0.0,0.34299,0.00022,21.45633]
[1779688956746,29.11,77291.08,0.0,0.34299,0.00022,21.45633]
[1779688956770,29.11,77291.08,0.0,0.34299,0.00022,21.45633]
[1779688956850,29.11,77291.08,0.0,0.34299,0.00022,21.45633]
[1779688957116,29.11,77290.71,0.0,0.34291,0.00022,21.45443]
[1779688962151,29.12,77285.94,0.0,0.34189,0.00022,21.42906]
[1779688967185,29.12,77289.35,0.0,0.34265,0.00022,21.4479]
[1779688970207,29.12,77297.34,0.0,0.34439,0.00022,21.49104]
[1779688976130,29.12,77299.6,0.0,0.34489,0.00022,21.50336]
[1779688981285,29.13,77296.43,0.0,0.34422,0.00022,21.48686]
[1779688987256,29.13,77295.61,0.0,0.34406,0.00022,21.48277]
[1779688995419,29.14,77295.49,0.0,0.34406,0.00022,21.48282]
[1779688999452,29.14,77295.44,0.0,0.34406,0.00022,21.48287]
[1779688999531,29.14,77295.44,0.0,0.34406,0.00022,21.48287]
[1779688999587,29.14,77295.44,0.0,0.34406,0.00022,21.48287]
[1779688999607,29.14,77295.44,0.0,0.34406,0.00022,21.48287]
[1779688999624,29.14,77295.44,0.0,0.34406,0.00022,21.48287]
[1779688999719,29.14,77295.82,0.0,0.34415,0.00022,21.48498]
[1779689006061,29.14,77299.93,0.0,0.34505,0.00022,21.50728]
[1779689010662,29.14,77291.02,0.0,0.34314,0.00022,21.45992]
[1779689016131,29.15,77290.69,0.0,0.34306,0.00022,21.45436]
[1779689022097,29.15,77290.97,0.0,0.34314,0.00022,21.45629]
[1779689022113,29.15,77290.97,0.0,0.34314,0.00022,21.45629]
[1779689022191,29.15,77291.33,0.0,0.34322,0.00022,21.45831]
[1779689027607,29.15,77288.05,0.0,0.34253,0.00022,21.44118]
[1779689033067,29.16,77286.37,0.0,0.34219,0.00022,21.43253]
[1779689033127,29.16,77286.37,0.0,0.34219,0.00022,21.43253]
[1779689033226,29.16,77285.79,0.0,0.34206,0.00022,21.4295]
[1779689038685,29.16,77284.48,0.0,0.34181,0.00022,21.42309]
[1779689040795,29.17,77284.92,0.0,0.34191,0.00022,21.42558]
[1779689040928,29.17,77284.69,0.0,0.34187,0.00022,21.42445]
[1779689042112,29.17,77274.59,0.0,0.33969,0.00022,21.36966]
[1779689043734,29.17,77284.62,0.0,0.34187,0.00022,21.42446]
[1779689044349,29.17,77284.62,0.0,0.34187,0.00022,21.42446]
[1779689044741,29.17,77286.12,0.0,0.3422,0.00022,21.43268]
[1779689049776,29.17,77286.67,0.0,0.34234,0.00022,21.43622]
[1779689054812,29.18,77286.99,0.0,0.34243,0.00022,21.43852]
[1779689059845,29.18,77283.84,0.0,0.34178,0.00022,21.42214]
[1779689064881,29.19,77283.74,0.0,0.34178,0.00022,21.42224]
[1779689069917,29.19,77284.97,0.0,0.34207,0.00022,21.4295]
[1779689074951,29.2,77286.67,0.0,0.34244,0.00022,21.43505]
[1779689079996,29.2,77289.14,0.0,0.343,0.00022,21.4489]
[1779689085029,29.21,77289.22,0.0,0.34304,0.00022,21.44986]
[1779689090066,29.21,77289.08,0.0,0.34303,0.00022,21.44965]
[1779689093085,29.21,77295.91,0.0,0.34452,0.00022,21.48645]
[1779689098121,29.22,77294.44,0.0,0.34422,0.00022,21.47904]
[1779689103157,29.22,77293.07,0.0,0.34394,0.00022,21.47217]
[1779689112221,29.23,77292.65,0.0,0.34388,0.00022,21.47075]
[1779689117255,29.23,77292.15,0.0,0.3438,0.00022,21.46853]
[1779689123296,29.23,77291.84,0.0,0.34375,0.00022,21.4674]
[1779689132360,29.24,77292.47,0.0,0.34389,0.00022,21.4673]
[1779689139409,29.25,77296.04,0.0,0.34469,0.00022,21.48695]
[1779689146038,29.25,77296.5,0.0,0.3448,0.00022,21.48971]
[1779689152048,29.25,77291.28,0.0,0.3437,0.00022,21.46247]
[1779689157535,29.26,77291.11,0.0,0.34369,0.00022,21.46212]
[1779689162570,29.26,77290.16,0.0,0.3435,0.00022,21.45743]
[1779689164860,29.26,77290.12,0.0,0.34349,0.00022,21.4573]
[1779689164889,29.26,77290.12,0.0,0.34349,0.00022,21.4573]
[1779689165023,29.26,77290.12,0.0,0.34349,0.00022,21.4573]
[1779689165182,29.26,77290.12,0.0,0.34349,0.00022,21.4573]
[1779689165231,29.26,77290.12,0.0,0.34349,0.00022,21.4573]
[1779689165291,29.26,77290.12,0.0,0.34349,0.00022,21.4573]
[1779689165367,29.26,77290.64,0.0,0.34361,0.00022,21.46016]
[1779689165542,29.26,77290.64,0.0,0.34361,0.00022,21.46016]
[1779689165572,29.26,77290.64,0.0,0.34361,0.00022,21.46016]
[1779689166166,29.26,77290.64,0.0,0.34361,0.00022,21.46016]
[1779689166178,29.26,77290.64,0.0,0.34361,0.00022,21.46016]
[1779689166236,29.26,77290.64,0.0,0.34361,0.00022,21.46016]
[1779689166404,29.26,77290.64,0.0,0.34361,0.00022,21.46016]
[1779689166451,29.26,77290.64,0.0,0.34361,0.00022,21.46016]
[1779689166430,29.26,77296.9,0.0,0.34496,0.00022,21.49354]
[1779689167192,29.26,77304.89,0.0,0.34669,0.00022,21.53577]
[1779689167745,29.26,77304.89,0.0,0.34669,0.00022,21.53577]
[1779689167817,29.26,77305.8,0.0,0.34689,0.00022,21.5406]
[1779689173647,29.27,77306.87,0.0,0.34714,0.00022,21.54653]
[1779689176640,29.27,77306.87,0.0,0.34714,0.00022,21.54663]
[1779689176697,29.27,77306.87,0.0,0.34714,0.00022,21.54663]
[1779689177197,29.27,77310.72,0.0,0.34798,0.00022,21.5668]
[1779689178717,29.27,77316.85,0.0,0.34931,0.00022,21.5987]
[1779689183781,29.27,77316.71,0.0,0.34928,0.00022,21.598]
[1779689189759,29.27,77319.02,0.0,0.34978,0.00022,21.60992]
[1779689194793,29.27,77320.17,0.0,0.35,0.00022,21.61166]
[1779689199829,29.27,77315.43,0.0,0.34898,0.00022,21.58722]
[1779689205142,29.27,77317.03,0.0,0.34933,0.00022,21.59572]
[1779689207249,29.27,77317.3,0.0,0.34939,0.00022,21.59723]
[1779689207471,29.27,77317.76,0.0,0.3495,0.00022,21.59971]
[1779689212491,29.27,77314.7,0.0,0.34884,0.00022,21.58394]
[1779689217536,29.27,77316.84,0.0,0.34931,0.00022,21.59517]
[1779689222542,29.27,77318.36,0.0,0.34964,0.00022,21.60317]
[1779689227561,29.28,77319.36,0.0,0.34987,0.00022,21.60851]
[1779689232584,29.28,77319.08,0.0,0.34981,0.00022,21.60717]
[1779689237586,29.28,77316.47,0.0,0.34926,0.00022,21.59386]
[1779689242589,29.28,77312.17,0.0,0.34833,0.00022,21.57166]
[1779689247602,29.28,77306.3,0.0,0.34707,0.00022,21.54118]
[1779689252627,29.28,77303.19,0.0,0.34638,0.00022,21.52092]
[1779689257643,29.29,77301.57,0.0,0.34604,0.00022,21.51265]
[1779689262648,29.29,77300.8,0.0,0.34589,0.00022,21.50885]
[1779689267675,29.29,77296.31,0.0,0.34493,0.00022,21.4854]
[1779689271033,29.29,77295.23,0.0,0.3447,0.00022,21.47987]
[1779689271340,29.29,77295.23,0.0,0.34471,0.00022,21.47994]
[1779689275633,29.29,77292.57,0.0,0.34414,0.00022,21.46602]
[1779689275991,29.29,77292.93,0.0,0.34422,0.00022,21.468]
[1779689276357,29.29,77292.93,0.0,0.34422,0.00022,21.468]
[1779689276435,29.29,77292.93,0.0,0.34422,0.00022,21.468]
[1779689276506,29.29,77337.54,0.0,0.35389,0.00022,21.69909]
[1779689276974,29.29,77337.54,0.0,0.35389,0.00022,21.69909]
[1779689277123,29.29,77337.54,0.0,0.35389,0.00022,21.69909]
[1779689277180,29.29,77337.54,0.0,0.35389,0.00022,21.69909]
[1779689277387,29.29,77337.54,0.0,0.35389,0.00022,21.69909]
[1779689278573,29.29,77337.54,0.0,0.35389,0.00022,21.69909]
[1779689278601,29.29,77348.78,0.0,0.35633,0.00022,21.75523]
[1779689279124,29.29,77348.78,0.0,0.35633,0.00022,21.75523]
[1779689280571,29.29,77347.72,0.0,0.3561,0.00022,21.74996]
[1779689282574,29.29,77337.86,0.0,0.35394,0.00022,21.70047]
[1779689283219,29.29,77337.86,0.0,0.35394,0.00022,21.70047]
[1779689283225,29.29,77337.86,0.0,0.35394,0.00022,21.70047]
[1779689283426,29.29,77337.86,0.0,0.35394,0.00022,21.70042]
[1779689284830,29.29,77335.38,0.0,0.3534,0.00022,21.68786]
[1779689285441,29.29,77335.67,0.0,0.35346,0.00022,21.68929]
[1779689287457,29.29,77342.3,0.0,0.3549,0.00022,21.72256]
[1779689289951,29.29,77342.77,0.0,0.355,0.00022,21.7248]
[1779689291061,29.29,77342.96,0.0,0.35504,0.00022,21.7257]
[1779689291562,29.29,77356.29,0.0,0.35794,0.00022,21.79181]
[1779689291731,29.29,77356.29,0.0,0.35794,0.00022,21.79181]
[1779689291890,29.29,77356.29,0.0,0.35794,0.00022,21.79181]
[1779689292579,29.29,77368.35,0.0,0.36058,0.00022,21.85065]
[1779689293160,29.29,77368.35,0.0,0.36058,0.00022,21.85065]
[1779689293497,29.29,77368.13,0.0,0.36053,0.00022,21.84953]
[1779689294409,29.29,77368.13,0.0,0.36053,0.00022,21.84953]
[1779689294507,29.29,77375.17,0.0,0.36206,0.00022,21.88338]
[1779689297207,29.28,77374.26,0.0,0.36185,0.00022,21.87879]
[1779689297527,29.28,77374.26,0.0,0.36185,0.00022,21.87867]
[1779689299341,29.28,77374.26,0.0,0.36184,0.00022,21.87844]
[1779689299376,29.28,77374.26,0.0,0.36184,0.00022,21.87844]
[1779689299570,29.28,77384.41,0.0,0.36406,0.00022,21.9269]
[1779689301272,29.28,77384.41,0.0,0.36406,0.00022,21.92679]
[1779689301600,29.28,77387.28,0.0,0.3647,0.00022,21.94062]
[1779689306624,29.29,77387.78,0.0,0.36484,0.00022,21.94347]
[1779689311649,29.28,77381.03,0.0,0.36331,0.00022,21.90685]
[1779689316674,29.27,77379.21,0.0,0.36287,0.00022,21.89748]
[1779689318551,29.27,77372.8,0.0,0.36146,0.00022,21.86658]
[1779689323581,29.27,77368.42,0.0,0.36048,0.00022,21.8449]
[1779689326140,29.27,77368.19,0.0,0.36041,0.00022,21.84345]
[1779689326356,29.26,77368.0,0.0,0.36036,0.00022,21.84241]
[1779689326735,29.26,77368.0,0.0,0.36036,0.00022,21.84241]
[1779689327400,29.26,77368.0,0.0,0.36036,0.00022,21.84241]
[1779689327471,29.26,77368.0,0.0,0.36036,0.00022,21.84241]
[1779689327485,29.26,77396.35,0.0,0.36659,0.00022,21.97736]
[1779689327716,29.26,77396.35,0.0,0.36659,0.00022,21.97736]
[1779689327731,29.26,77396.35,0.0,0.36659,0.00022,21.97736]
[1779689327744,29.26,77396.35,0.0,0.36659,0.00022,21.97736]
[1779689328510,29.26,77396.35,0.0,0.36659,0.00022,21.97736]
[1779689328581,29.26,77413.96,0.0,0.37047,0.00022,22.05855]
[1779689329001,29.26,77413.96,0.0,0.37047,0.00022,22.05855]
[1779689329388,29.26,77413.96,0.0,0.37047,0.00022,22.05855]
[1779689329457,29.26,77413.96,0.0,0.37047,0.00022,22.05855]
[1779689329591,29.26,77414.9,0.0,0.37068,0.00022,22.06281]
[1779689330546,29.26,77415.33,0.0,0.37077,0.00022,22.06473]
[1779689331812,29.26,77415.33,0.0,0.37077,0.00022,22.0647]
[1779689331853,29.26,77415.33,0.0,0.37077,0.00022,22.0647]
[1779689338296,29.26,77419.97,0.0,0.37179,0.00022,22.08554]
[1779689340982,29.26,77421.63,0.0,0.37215,0.00022,22.09294]
[1779689341033,29.26,77421.63,0.0,0.37215,0.00022,22.09294]
[1779689341230,29.26,77421.63,0.0,0.37215,0.00022,22.09294]
[1779689341257,29.26,77422.97,0.0,0.37245,0.00022,22.09894]
[1779689344483,29.26,77418.54,0.0,0.37147,0.00022,22.07892]
[1779689344486,29.26,77416.32,0.0,0.37097,0.00022,22.06881]
[1779689347230,29.26,77416.32,0.0,0.37097,0.00022,22.06871]
[1779689347405,29.26,77416.32,0.0,0.37097,0.00022,22.06871]
[1779689347450,29.26,77439.3,0.0,0.37606,0.00022,22.17117]
[1779689347913,29.26,77439.3,0.0,0.37606,0.00022,22.17117]
[1779689348475,29.26,77481.53,0.0,0.38547,0.00022,22.35016]
[1779689348995,29.26,77481.53,0.0,0.38547,0.00022,22.35016]
[1779689349704,29.26,77484.28,0.0,0.38608,0.00022,22.36142]
[1779689349964,29.26,77484.28,0.0,0.38608,0.00022,22.36142]
[1779689350076,29.26,77484.28,0.0,0.38608,0.00022,22.36142]
[1779689350412,29.26,77484.28,0.0,0.38608,0.00022,22.36142]
[1779689350441,29.26,77484.28,0.0,0.38608,0.00022,22.36142]
[1779689350549,29.26,77484.28,0.0,0.38608,0.00022,22.36142]
[1779689350606,29.26,77464.52,0.0,0.38167,0.00022,22.2796]
[1779689350984,29.26,77464.52,0.0,0.38167,0.00022,22.2796]
[1779689351456,29.26,77464.52,0.0,0.38167,0.00022,22.2796]
[1779689351679,29.25,77447.31,0.0,0.37783,0.00022,22.20589]
[1779689351948,29.25,77447.31,0.0,0.37783,0.00022,22.20589]
[1779689352258,29.25,77447.31,0.0,0.37783,0.00022,22.20589]
[1779689352694,29.25,77447.31,0.0,0.37783,0.00022,22.20589]
[1779689352297,29.25,77437.17,0.0,0.37556,0.00022,22.16145]
[1779689353072,29.25,77437.17,0.0,0.37556,0.00022,22.16145]
[1779689353159,29.25,77435.98,0.0,0.37529,0.00022,22.15608]
[1779689353848,29.25,77435.98,0.0,0.37529,0.00022,22.15608]
[1779689353957,29.25,77435.98,0.0,0.37529,0.00022,22.15598]
[1779689356033,29.25,77435.44,0.0,0.37516,0.00022,22.1535]
[1779689356671,29.25,77434.72,0.0,0.375,0.00022,22.15021]
[1779689358118,29.25,77433.71,0.0,0.37477,0.00022,22.14565]
[1779689358156,29.25,77433.71,0.0,0.37477,0.00022,22.14565]
[1779689362494,29.24,77439.11,0.0,0.37594,0.00022,22.16903]
[1779689362540,29.24,77439.11,0.0,0.37594,0.00022,22.16903]
[1779689362967,29.24,77436.83,0.0,0.37543,0.00022,22.1589]
[1779689363193,29.24,77436.83,0.0,0.37543,0.00022,22.1589]
[1779689363198,29.24,77436.83,0.0,0.37543,0.00022,22.1589]
[1779689363278,29.24,77436.83,0.0,0.37543,0.00022,22.1589]
[1779689363335,29.24,77421.2,0.0,0.37195,0.00022,22.08897]
[1779689365036,29.24,77415.62,0.0,0.37071,0.00022,22.06362]
[1779689366063,29.24,77415.62,0.0,0.37071,0.00022,22.06362]
[1779689366156,29.23,77421.6,0.0,0.37203,0.00022,22.09066]
[1779689368617,29.23,77427.75,0.0,0.3734,0.00022,22.11824]
[1779689370128,29.23,77422.35,0.0,0.3722,0.00022,22.09399]
[1779689370134,29.23,77422.35,0.0,0.3722,0.00022,22.09399]
[1779689370693,29.23,77418.13,0.0,0.37126,0.00022,22.07494]
[1779689371723,29.23,77418.13,0.0,0.37126,0.00022,22.07494]
[1779689371665,29.23,77441.61,0.0,0.37645,0.00022,22.1754]
[1779689371854,29.23,77441.61,0.0,0.37645,0.00022,22.1754]
[1779689371943,29.23,77441.61,0.0,0.37645,0.00022,22.1754]
[1779689371999,29.23,77441.61,0.0,0.37645,0.00022,22.1754]
[1779689372311,29.23,77441.61,0.0,0.37645,0.00022,22.1754]
[1779689372652,29.23,77441.61,0.0,0.37645,0.00022,22.1754]
[1779689372676,29.23,77460.4,0.0,0.38063,0.00022,22.25625]
[1779689373380,29.23,77460.4,0.0,0.38063,0.00022,22.25625]
[1779689373429,29.23,77460.4,0.0,0.38063,0.00022,22.25625]
[1779689373530,29.23,77470.53,0.0,0.38289,0.00022,22.29892]
[1779689374461,29.23,77470.53,0.0,0.38289,0.00022,22.29892]
[1779689374507,29.23,77470.53,0.0,0.38289,0.00022,22.29892]
[1779689374580,29.23,77469.45,0.0,0.38265,0.00022,22.29438]
[1779689375461,29.23,77478.43,0.0,0.38465,0.00022,22.33162]
[1779689376405,29.23,77478.43,0.0,0.38465,0.00022,22.33162]
[1779689376442,29.23,77478.43,0.0,0.38465,0.00022,22.33162]
[1779689376499,29.23,77478.94,0.0,0.38477,0.00022,22.3338]
[1779689376848,29.23,77478.94,0.0,0.38477,0.00022,22.3338]
[1779689377124,29.23,77478.94,0.0,0.38477,0.00022,22.33377]
[1779689378557,29.23,77478.94,0.0,0.38477,0.00022,22.33377]
[1779689378567,29.23,77478.94,0.0,0.38477,0.00022,22.33377]
[1779689378687,29.23,77480.11,0.0,0.38503,0.00022,22.33856]
[1779689379412,29.23,77480.11,0.0,0.38503,0.00022,22.33856]
[1779689379434,29.23,77480.11,0.0,0.38503,0.00022,22.33856]
[1779689379473,29.23,77491.44,0.0,0.38757,0.00022,22.3847]
[1779689381077,29.23,77491.44,0.0,0.38757,0.00022,22.38474]
[1779689381114,29.23,77491.44,0.0,0.38757,0.00022,22.38474]
[1779689381304,29.23,77500.21,0.0,0.38954,0.00022,22.41984]
[1779689384368,29.23,77500.08,0.0,0.38951,0.00022,22.41932]
[1779689384397,29.23,77500.08,0.0,0.38951,0.00022,22.41932]
[1779689384577,29.23,77500.08,0.0,0.38951,0.00022,22.41932]
[1779689384585,29.23,77500.08,0.0,0.38951,0.00022,22.41932]
[1779689384603,29.23,77500.08,0.0,0.38951,0.00022,22.41932]
[1779689384662,29.23,77500.08,0.0,0.38951,0.00022,22.41932]
[1779689384682,29.23,77500.08,0.0,0.38951,0.00022,22.41932]
[1779689384693,29.23,77500.08,0.0,0.38951,0.00022,22.41932]
[1779689384724,29.23,77500.08,0.0,0.38951,0.00022,22.41932]
[1779689384704,29.23,77505.88,0.0,0.39081,0.00022,22.44223]
[1779689384808,29.23,77505.88,0.0,0.39081,0.00022,22.44223]
[1779689384846,29.23,77505.88,0.0,0.39081,0.00022,22.44223]
[1779689384872,29.23,77505.88,0.0,0.39081,0.00022,22.44223]
[1779689384905,29.23,77505.88,0.0,0.39081,0.00022,22.44223]
[1779689384935,29.23,77505.88,0.0,0.39081,0.00022,22.44223]
[1779689384966,29.23,77505.88,0.0,0.39081,0.00022,22.44223]
[1779689385041,29.23,77505.88,0.0,0.39081,0.00022,22.44223]
[1779689385085,29.23,77505.88,0.0,0.39081,0.00022,22.44223]
[1779689385301,29.23,77505.88,0.0,0.39081,0.00022,22.44223]
[1779689385341,29.23,77505.88,0.0,0.39081,0.00022,22.44223]
[1779689385575,29.23,77505.88,0.0,0.39081,0.00022,22.44223]
[1779689385578,29.23,77505.88,0.0,0.39081,0.00022,22.44223]
[1779689385637,29.23,77505.88,0.0,0.39081,0.00022,22.44223]
[1779689385663,29.23,77505.88,0.0,0.39081,0.00022,22.44223]
[1779689385727,29.23,77507.98,0.0,0.39128,0.00022,22.45046]
[1779689385929,29.23,77507.98,0.0,0.39128,0.00022,22.45046]
[1779689385945,29.23,77507.98,0.0,0.39128,0.00022,22.45046]
[1779689386298,29.23,77507.98,0.0,0.39128,0.00022,22.45046]
[1779689386377,29.23,77535.15,0.0,0.3974,0.00023,22.55421]
[1779689386957,29.23,77535.15,0.0,0.3974,0.00023,22.55421]
[1779689387108,29.23,77535.15,0.0,0.3974,0.00023,22.55421]
[1779689387508,29.22,77542.7,0.0,0.39906,0.00023,22.58145]
[1779689388173,29.22,77542.7,0.0,0.39906,0.00023,22.58145]
[1779689388196,29.22,77542.7,0.0,0.39906,0.00023,22.58145]
[1779689388569,29.22,77542.7,0.0,0.39906,0.00023,22.58145]
[1779689388650,29.22,77542.7,0.0,0.39906,0.00023,22.58145]
[1779689388724,29.22,77526.0,0.0,0.39529,0.00023,22.51915]
[1779689388914,29.22,77526.0,0.0,0.39529,0.00023,22.51915]
[1779689388928,29.22,77526.0,0.0,0.39529,0.00023,22.51915]
[1779689389278,29.22,77526.0,0.0,0.39529,0.00023,22.51915]
[1779689389301,29.22,77526.0,0.0,0.39529,0.00023,22.51915]
[1779689389416,29.22,77526.0,0.0,0.39529,0.00023,22.51915]
[1779689389706,29.22,77508.43,0.0,0.39133,0.00022,22.45136]
[1779689389806,29.22,77508.43,0.0,0.39133,0.00022,22.45136]
[1779689389854,29.22,77508.43,0.0,0.39133,0.00022,22.45136]
[1779689390139,29.22,77508.43,0.0,0.39133,0.00022,22.45136]
[1779689390187,29.22,77508.43,0.0,0.39133,0.00022,22.45136]
[1779689390411,29.22,77508.43,0.0,0.39133,0.00022,22.45136]
[1779689390439,29.22,77508.43,0.0,0.39133,0.00022,22.45136]
[1779689390587,29.22,77508.43,0.0,0.39133,0.00022,22.45136]
[1779689390641,29.22,77508.43,0.0,0.39133,0.00022,22.45136]
[1779689390657,29.22,77495.98,0.0,0.38853,0.00022,22.40201]
[1779689390844,29.22,77495.98,0.0,0.38853,0.00022,22.40201]
[1779689390879,29.22,77495.98,0.0,0.38853,0.00022,22.40201]
[1779689390955,29.22,77495.98,0.0,0.38853,0.00022,22.40201]
[1779689390977,29.22,77495.98,0.0,0.38853,0.00022,22.40201]
[1779689391153,29.22,77495.98,0.0,0.38853,0.00022,22.40201]
[1779689391197,29.22,77495.98,0.0,0.38853,0.00022,22.40201]
[1779689391289,29.22,77495.98,0.0,0.38853,0.00022,22.40201]
[1779689391320,29.22,77495.98,0.0,0.38853,0.00022,22.40201]
[1779689391391,29.22,77475.38,0.0,0.38391,0.00022,22.31804]
[1779689392021,29.22,77475.38,0.0,0.38391,0.00022,22.31804]
[1779689392033,29.22,77475.38,0.0,0.38391,0.00022,22.31804]
[1779689392234,29.22,77474.92,0.0,0.3838,0.00022,22.31598]
[1779689393241,29.22,77480.32,0.0,0.38501,0.00022,22.33836]
[1779689393962,29.22,77480.32,0.0,0.38501,0.00022,22.33836]
[1779689393976,29.22,77480.32,0.0,0.38501,0.00022,22.33836]
[1779689394003,29.22,77480.32,0.0,0.38501,0.00022,22.33836]
[1779689394248,29.22,77480.5,0.0,0.38506,0.00022,22.33915]
[1779689394972,29.22,77480.5,0.0,0.38506,0.00022,22.33915]
[1779689395009,29.22,77480.5,0.0,0.38506,0.00022,22.33915]
[1779689395261,29.22,77480.5,0.0,0.38506,0.00022,22.33915]
[1779689395364,29.22,77480.5,0.0,0.38506,0.00022,22.33915]
[1779689395495,29.22,77480.5,0.0,0.38506,0.00022,22.33915]
[1779689395709,29.22,77480.5,0.0,0.38506,0.00022,22.33915]
[1779689395723,29.22,77484.95,0.0,0.38608,0.00022,22.35784]
[1779689395848,29.22,77484.95,0.0,0.38608,0.00022,22.35784]
[1779689395886,29.22,77484.95,0.0,0.38608,0.00022,22.35784]
[1779689396264,29.23,77484.95,0.0,0.38611,0.00022,22.35827]
[1779689397270,29.23,77496.94,0.0,0.3888,0.00022,22.40669]
[1779689397987,29.23,77496.94,0.0,0.3888,0.00022,22.40669]
[1779689398277,29.23,77505.42,0.0,0.3907,0.00022,22.4403]
[1779689399142,29.23,77505.42,0.0,0.3907,0.00022,22.4403]
[1779689399181,29.23,77505.42,0.0,0.3907,0.00022,22.4403]
[1779689399283,29.23,77505.66,0.0,0.39074,0.00022,22.4411]
[1779689400044,29.23,77505.66,0.0,0.39074,0.00022,22.4411]
[1779689400086,29.23,77505.66,0.0,0.39074,0.00022,22.4411]
[1779689400351,29.23,77505.66,0.0,0.39074,0.00022,22.4411]
[1779689400377,29.23,77505.66,0.0,0.39074,0.00022,22.4411]
[1779689400527,29.23,77505.66,0.0,0.39074,0.00022,22.4411]
[1779689400616,29.22,77492.32,0.0,0.38773,0.00022,22.3877]
[1779689400843,29.22,77492.32,0.0,0.38773,0.00022,22.3877]
[1779689400950,29.22,77492.32,0.0,0.38773,0.00022,22.3877]
[1779689401352,29.22,77492.32,0.0,0.38773,0.00022,22.3877]
[1779689401413,29.22,77492.32,0.0,0.38773,0.00022,22.3877]
[1779689401461,29.22,77492.32,0.0,0.38773,0.00022,22.3877]
[1779689401504,29.22,77492.32,0.0,0.38773,0.00022,22.3877]
[1779689401655,29.22,77492.32,0.0,0.38773,0.00022,22.3877]
[1779689401672,29.22,77492.32,0.0,0.38773,0.00022,22.3877]
[1779689401678,29.22,77492.32,0.0,0.38773,0.00022,22.3877]
[1779689401734,29.22,77492.32,0.0,0.38773,0.00022,22.3877]
[1779689401730,29.22,77462.91,0.0,0.38115,0.00022,22.26622]
[1779689402688,29.22,77448.31,0.0,0.37788,0.00022,22.20346]
[1779689403344,29.22,77448.31,0.0,0.37788,0.00022,22.20346]
[1779689403433,29.22,77448.31,0.0,0.37788,0.00022,22.20346]
[1779689403597,29.22,77449.84,0.0,0.37821,0.00022,22.20991]
[1779689404628,29.22,77449.84,0.0,0.37821,0.00022,22.20991]
[1779689404665,29.22,77449.84,0.0,0.37821,0.00022,22.20991]
[1779689404727,29.21,77443.52,0.0,0.37679,0.00022,22.18219]
[1779689405976,29.21,77443.52,0.0,0.37679,0.00022,22.18207]
[1779689406340,29.21,77438.29,0.0,0.37562,0.00022,22.15914]
[1779689407347,29.21,77429.32,0.0,0.37362,0.00022,22.11927]
[1779689408261,29.21,77429.32,0.0,0.37362,0.00022,22.11927]
[1779689408283,29.21,77429.32,0.0,0.37362,0.00022,22.11927]
[1779689409370,29.21,77428.73,0.0,0.37349,0.00022,22.11655]
[1779689409447,29.21,77428.73,0.0,0.37349,0.00022,22.11655]
[1779689409553,29.21,77416.3,0.0,0.37073,0.00022,22.06042]
[1779689409840,29.21,77416.3,0.0,0.37073,0.00022,22.06042]
[1779689410330,29.21,77416.3,0.0,0.37073,0.00022,22.06042]
[1779689410366,29.21,77416.3,0.0,0.37073,0.00022,22.06042]
[1779689410545,29.21,77416.3,0.0,0.37073,0.00022,22.06042]
[1779689410582,29.21,77416.3,0.0,0.37073,0.00022,22.06042]
[1779689410683,29.21,77405.61,0.0,0.36836,0.00022,22.01127]
[1779689413389,29.21,77402.31,0.0,0.36763,0.00022,21.996]
[1779689413958,29.21,77402.31,0.0,0.36763,0.00022,21.996]
[1779689413969,29.21,77402.31,0.0,0.36763,0.00022,21.996]
[1779689414061,29.21,77402.31,0.0,0.36763,0.00022,21.996]
[1779689414082,29.21,77402.31,0.0,0.36763,0.00022,21.996]
[1779689414094,29.21,77402.31,0.0,0.36763,0.00022,21.996]
[1779689414356,29.21,77402.31,0.0,0.36763,0.00022,21.996]
[1779689414376,29.21,77402.31,0.0,0.36763,0.00022,21.996]
[1779689414398,29.21,77402.31,0.0,0.36763,0.00022,21.996]
[1779689414410,29.21,77402.31,0.0,0.36763,0.00022,21.996]
[1779689414420,29.21,77402.31,0.0,0.36763,0.00022,21.996]
[1779689414429,29.21,77402.31,0.0,0.36763,0.00022,21.996]
[1779689414691,29.21,77402.31,0.0,0.36763,0.00022,21.996]
[1779689414712,29.21,77402.31,0.0,0.36763,0.00022,21.996]
[1779689414727,29.21,77402.31,0.0,0.36763,0.00022,21.996]
[1779689414792,29.21,77400.86,0.0,0.36731,0.00022,21.98926]
[1779689414880,29.21,77400.86,0.0,0.36731,0.00022,21.98926]
[1779689414902,29.21,77400.86,0.0,0.36731,0.00022,21.98926]
[1779689414915,29.21,77400.86,0.0,0.36731,0.00022,21.98926]
[1779689414938,29.21,77400.86,0.0,0.36731,0.00022,21.98926]
[1779689414985,29.21,77400.86,0.0,0.36731,0.00022,21.98926]
[1779689415001,29.21,77400.86,0.0,0.36731,0.00022,21.98926]
[1779689415474,29.21,77397.22,0.0,0.36651,0.00022,21.97229]
[1779689416409,29.21,77397.22,0.0,0.36651,0.00022,21.97229]
[1779689416417,29.21,77397.22,0.0,0.36651,0.00022,21.97229]
[1779689416419,29.21,77396.84,0.0,0.36642,0.00022,21.97052]
[1779689418156,29.21,77395.17,0.0,0.36606,0.00022,21.96272]
[1779689418194,29.21,77395.17,0.0,0.36606,0.00022,21.96272]
[1779689418446,29.21,77395.17,0.0,0.36606,0.00022,21.96272]
[1779689418492,29.21,77395.17,0.0,0.36606,0.00022,21.96272]
[1779689418502,29.21,77395.17,0.0,0.36606,0.00022,21.96272]
[1779689418570,29.21,77395.17,0.0,0.36606,0.00022,21.96272]
[1779689418593,29.21,77389.64,0.0,0.36484,0.00022,21.9367]
[1779689419730,29.21,77389.64,0.0,0.36484,0.00022,21.9367]
[1779689420526,29.21,77387.81,0.0,0.36444,0.00022,21.92807]
[1779689420775,29.21,77387.77,0.0,0.36443,0.00022,21.92793]
[1779689421562,29.21,77378.12,0.0,0.36231,0.00022,21.88193]
[1779689422948,29.21,77375.23,0.0,0.36168,0.00022,21.86808]
[1779689422958,29.21,77375.23,0.0,0.36168,0.00022,21.86808]
[1779689423458,29.21,77375.72,0.0,0.36179,0.00022,21.87054]
[1779689426638,29.22,77380.98,0.0,0.36295,0.00022,21.89599]
[1779689426737,29.22,77380.49,0.0,0.36285,0.00022,21.89372]
[1779689431516,29.22,77373.9,0.0,0.36139,0.00022,21.85814]
[1779689433587,29.22,77367.67,0.0,0.36002,0.00022,21.8278]
[1779689439572,29.22,77360.33,0.0,0.3584,0.00022,21.79165]
[1779689444609,29.21,77359.39,0.0,0.35818,0.00022,21.78684]
[1779689449644,29.21,77352.2,0.0,0.3566,0.00022,21.75102]
[1779689452443,29.21,77349.19,0.0,0.35594,0.00022,21.73598]
[1779689452738,29.21,77348.85,0.0,0.35586,0.00022,21.73427]
[1779689455968,29.21,77351.46,0.0,0.35643,0.00022,21.74724]
[1779689455992,29.21,77351.46,0.0,0.35643,0.00022,21.74724]
[1779689456699,29.21,77351.19,0.0,0.35637,0.00022,21.74585]
[1779689457408,29.21,77351.19,0.0,0.35637,0.00022,21.74585]
[1779689457786,29.21,77346.27,0.0,0.35529,0.00022,21.72125]
[1779689458855,29.21,77345.78,0.0,0.35518,0.00022,21.71879]
[1779689459744,29.21,77345.53,0.0,0.35513,0.00022,21.71752]
[1779689460802,29.21,77345.53,0.0,0.35513,0.00022,21.71752]
[1779689461534,29.21,77345.09,0.0,0.35503,0.00022,21.7153]
[1779689461712,29.21,77345.09,0.0,0.35503,0.00022,21.7153]
[1779689461742,29.21,77345.09,0.0,0.35503,0.00022,21.7153]
[1779689461775,29.21,77345.09,0.0,0.35503,0.00022,21.7153]
[1779689461838,29.21,77355.73,0.0,0.35736,0.00022,21.76833]
[1779689463613,29.21,77355.73,0.0,0.35736,0.00022,21.76828]
[1779689463747,29.21,77362.8,0.0,0.3589,0.00022,21.80306]
[1779689466461,29.21,77364.58,0.0,0.3593,0.00022,21.81196]
[1779689467114,29.21,77365.92,0.0,0.3596,0.00022,21.8186]
[1779689467119,29.21,77365.92,0.0,0.3596,0.00022,21.8186]
[1779689467774,29.21,77366.68,0.0,0.35977,0.00022,21.82239]
[1779689473816,29.22,77368.53,0.0,0.3602,0.00022,21.83191]
[1779689478851,29.22,77372.07,0.0,0.361,0.00022,21.84949]
[1779689485902,29.23,77371.59,0.0,0.36092,0.00022,21.84771]
[1779689490957,29.23,77365.91,0.0,0.35968,0.00022,21.82026]
[1779689496480,29.23,77365.16,0.0,0.35949,0.00022,21.81239]
[1779689496607,29.23,77365.16,0.0,0.35949,0.00022,21.81239]
[1779689496670,29.23,77365.16,0.0,0.35949,0.00022,21.81239]
[1779689498856,29.23,77355.25,0.0,0.35732,0.00022,21.76361]
[1779689500856,29.23,77347.8,0.0,0.35568,0.00022,21.72651]
[1779689503781,29.23,77338.45,0.0,0.35364,0.00022,21.67955]
[1779689505817,29.23,77327.84,0.0,0.35134,0.00022,21.62561]
[1779689508590,29.23,77328.15,0.0,0.35141,0.00022,21.62735]
[1779689508603,29.23,77328.15,0.0,0.35141,0.00022,21.62735]
[1779689508892,29.23,77321.85,0.0,0.35004,0.00022,21.59503]
[1779689509606,29.23,77321.85,0.0,0.35004,0.00022,21.59503]
[1779689509809,29.23,77318.73,0.0,0.34937,0.00022,21.57899]
[1779689514835,29.23,77321.45,0.0,0.34998,0.00022,21.59353]
[1779689515516,29.24,77322.52,0.0,0.35022,0.00022,21.59914]
[1779689515549,29.24,77322.52,0.0,0.35022,0.00022,21.59914]
[1779689521116,29.24,77325.49,0.0,0.35089,0.00022,21.61495]
[1779689527190,29.24,77326.52,0.0,0.35113,0.00022,21.62072]
[1779689528708,29.24,77326.52,0.0,0.35113,0.00022,21.62072]
[1779689528809,29.25,77326.49,0.0,0.35113,0.00022,21.62072]
[1779689529433,29.25,77326.49,0.0,0.35113,0.00022,21.62072]
[1779689529719,29.25,77331.17,0.0,0.35215,0.00022,21.64468]
[1779689533011,29.25,77336.14,0.0,0.35324,0.00022,21.66995]
[1779689533868,29.25,77335.54,0.0,0.3531,0.00022,21.6669]
[1779689538908,29.25,77334.92,0.0,0.35298,0.00022,21.66392]
[1779689543908,29.25,77334.13,0.0,0.35281,0.00022,21.66011]
[1779689543854,29.25,77327.03,0.0,0.35127,0.00022,21.62395]
[1779689548865,29.25,77324.51,0.0,0.35074,0.00022,21.61133]
[1779689551701,29.25,77324.59,0.0,0.35076,0.00022,21.61197]
[1779689551713,29.25,77324.59,0.0,0.35076,0.00022,21.61197]
[1779689551793,29.25,77324.59,0.0,0.35076,0.00022,21.61197]
[1779689551898,29.25,77324.41,0.0,0.3507,0.00022,21.60694]
[1779689552897,29.26,77314.45,0.0,0.34854,0.00022,21.55554]
[1779689555942,29.26,77307.86,0.0,0.34713,0.00022,21.52148]
[1779689556823,29.26,77307.86,0.0,0.34713,0.00022,21.52148]
[1779689556832,29.26,77307.86,0.0,0.34713,0.00022,21.52148]
[1779689556950,29.26,77308.35,0.0,0.34724,0.00022,21.52416]
[1779689561963,29.26,77306.79,0.0,0.34693,0.00022,21.51653]
[1779689566992,29.27,77307.73,0.0,0.34716,0.00022,21.52204]
[1779689572011,29.27,77308.77,0.0,0.34741,0.00022,21.52807]
[1779689577066,29.28,77311.03,0.0,0.34792,0.00022,21.54041]
[1779689582076,29.28,77310.47,0.0,0.34782,0.00022,21.53799]
[1779689587102,29.29,77313.21,0.0,0.34844,0.00022,21.55276]
[1779689592120,29.29,77311.42,0.0,0.34807,0.00022,21.54393]
[1779689597127,29.29,77308.46,0.0,0.34745,0.00022,21.529]
[1779689597686,29.29,77308.46,0.0,0.34745,0.00022,21.529]
[1779689597989,29.3,77306.28,0.0,0.34699,0.00022,21.5177]
[1779689600549,29.3,77302.47,0.0,0.34617,0.00022,21.49788]
[1779689600994,29.3,77301.46,0.0,0.34595,0.00022,21.49264]
[1779689601729,29.3,77301.46,0.0,0.34595,0.00022,21.49264]
[1779689601734,29.3,77301.46,0.0,0.34595,0.00022,21.49264]
[1779689601954,29.3,77300.49,0.0,0.34575,0.00022,21.4876]
[1779689606965,29.3,77296.55,0.0,0.34491,0.00022,21.46706]
[1779689611007,29.3,77287.97,0.0,0.34305,0.00022,21.41752]
[1779689614906,29.31,77295.87,0.0,0.34476,0.00022,21.45985]
[1779689615270,29.31,77295.87,0.0,0.34476,0.00022,21.45985]
[1779689620039,29.31,77302.46,0.0,0.34619,0.00022,21.4948]
[1779689625042,29.31,77305.9,0.0,0.34695,0.00022,21.5132]
[1779689630046,29.31,77307.03,0.0,0.34721,0.00022,21.51944]
[1779689635098,29.32,77305.05,0.0,0.3468,0.00022,21.50942]
[1779689640114,29.32,77304.31,0.0,0.34665,0.00022,21.50589]
[1779689641251,29.32,77304.21,0.0,0.34663,0.00022,21.50543]
[1779689641997,29.32,77304.21,0.0,0.34664,0.00022,21.5055]
[1779689644027,29.32,77310.79,0.0,0.34806,0.00022,21.53997]
[1779689644258,29.32,77310.79,0.0,0.34806,0.00022,21.53997]
[1779689645028,29.32,77310.54,0.0,0.34801,0.00022,21.53871]
[1779689650056,29.32,77309.36,0.0,0.34777,0.00022,21.53281]
[1779689655986,29.32,77309.47,0.0,0.3478,0.00022,21.53363]
[1779689660126,29.33,77301.57,0.0,0.34611,0.00022,21.49269]
[1779689662644,29.33,77301.53,0.0,0.34611,0.00022,21.49258]
[1779689662980,29.33,77301.13,0.0,0.34603,0.00022,21.49067]
[1779689668182,29.33,77297.22,0.0,0.34521,0.00022,21.47059]
[1779689673237,29.34,77294.25,0.0,0.34456,0.00022,21.45102]
[1779689680269,29.35,77288.08,0.0,0.34327,0.00022,21.41928]
[1779689685862,29.35,77285.23,0.0,0.34268,0.00021,21.40462]
[1779689691136,29.35,77279.76,0.0,0.34153,0.00021,21.37573]
[1779689691694,29.35,77279.76,0.0,0.34153,0.00021,21.37573]
[1779689692852,29.36,77278.65,0.0,0.3413,0.00021,21.37002]
[1779689693713,29.36,77278.83,0.0,0.34135,0.00021,21.37113]
[1779689693791,29.36,77278.83,0.0,0.34135,0.00021,21.37113]
[1779689693868,29.36,77278.83,0.0,0.34135,0.00021,21.37113]
[1779689693976,29.36,77261.12,0.0,0.33756,0.00021,21.27496]
[1779689694362,29.36,77261.12,0.0,0.33756,0.00021,21.27496]
[1779689694501,29.36,77261.12,0.0,0.33756,0.00021,21.27496]
[1779689694743,29.36,77256.73,0.0,0.33662,0.00021,21.25088]
[1779689696167,29.36,77258.83,0.0,0.33708,0.00021,21.26257]
[1779689696182,29.36,77258.83,0.0,0.33708,0.00021,21.26257]
[1779689696383,29.36,77258.83,0.0,0.33708,0.00021,21.26257]
[1779689701436,29.36,77259.56,0.0,0.33725,0.00021,21.26709]
[1779689702725,29.37,77263.29,0.0,0.33806,0.00021,21.28775]
[1779689703107,29.37,77264.08,0.0,0.33824,0.00021,21.29243]
[1779689703158,29.37,77264.08,0.0,0.33824,0.00021,21.29243]
[1779689703461,29.37,77264.11,0.0,0.33825,0.00021,21.2926]
[1779689704470,29.37,77272.81,0.0,0.34012,0.00021,21.34014]
[1779689705757,29.37,77272.81,0.0,0.34012,0.00021,21.34014]
[1779689706026,29.37,77271.23,0.0,0.33979,0.00021,21.33189]
[1779689711029,29.38,77267.02,0.0,0.33893,0.00021,21.3098]
[1779689716040,29.39,77266.82,0.0,0.33893,0.00021,21.30977]
[1779689718007,29.39,77266.72,0.0,0.33892,0.00021,21.30965]
[1779689718106,29.39,77266.28,0.0,0.33884,0.00021,21.30747]
[1779689718366,29.39,77266.28,0.0,0.33884,0.00021,21.30747]
[1779689718576,29.39,77259.22,0.0,0.33733,0.00021,21.26884]
[1779689722505,29.4,77254.05,0.0,0.33625,0.00021,21.24096]
[1779689722512,29.4,77254.05,0.0,0.33625,0.00021,21.24096]
[1779689722606,29.4,77252.08,0.0,0.33585,0.00021,21.23052]
[1779689727663,29.41,77246.94,0.0,0.33479,0.00021,21.20293]
[1779689729635,29.41,77244.96,0.0,0.33438,0.00021,21.19206]
[1779689730120,29.41,77232.31,0.0,0.33169,0.00021,21.12112]
[1779689731841,29.41,77232.38,0.0,0.33168,0.00021,21.11729]
[1779689732019,29.41,77231.95,0.0,0.33159,0.00021,21.11487]
[1779689733675,29.41,77223.17,0.0,0.32973,0.00021,21.06502]
[1779689738886,29.41,77223.81,0.0,0.32986,0.00021,21.06868]
[1779689741175,29.41,77226.57,0.0,0.33045,0.00021,21.08445]
[1779689745759,29.41,77217.73,0.0,0.32858,0.00021,21.03408]
[1779689751103,29.41,77214.99,0.0,0.328,0.00021,21.01839]
[1779689756639,29.41,77212.5,0.0,0.32747,0.00021,21.00394]
[1779689756682,29.41,77212.5,0.0,0.32747,0.00021,21.00394]
[1779689756686,29.41,77212.5,0.0,0.32747,0.00021,21.00394]
[1779689756695,29.41,77212.5,0.0,0.32747,0.00021,21.00394]
[1779689756759,29.41,77212.5,0.0,0.32747,0.00021,21.00394]
[1779689756836,29.41,77212.71,0.0,0.32752,0.00021,21.00512]
[1779689757890,29.41,77219.35,0.0,0.32892,0.00021,21.04319]
[1779689758988,29.41,77219.35,0.0,0.32892,0.00021,21.04319]
[1779689759089,29.41,77219.29,0.0,0.3289,0.00021,21.04279]
[1779689764893,29.4,77219.8,0.0,0.32901,0.00021,21.04556]
[1779689769927,29.4,77217.96,0.0,0.32861,0.00021,21.03499]
[1779689775131,29.4,77218.93,0.0,0.32882,0.00021,21.04052]
[1779689782243,29.4,77221.27,0.0,0.32931,0.00021,21.05373]
[1779689790068,29.4,77221.12,0.0,0.32927,0.00021,21.05268]
[1779689795106,29.4,77215.42,0.0,0.32803,0.00021,21.01565]
[1779689801147,29.4,77210.76,0.0,0.32704,0.00021,20.98865]
[1779689806181,29.4,77207.07,0.0,0.32626,0.00021,20.96717]
[1779689806730,29.4,77207.07,0.0,0.32626,0.00021,20.96717]
[1779689806744,29.4,77207.07,0.0,0.32626,0.00021,20.96717]
[1779689807188,29.4,77207.79,0.0,0.32641,0.00021,20.97133]
[1779689812195,29.4,77205.3,0.0,0.32588,0.00021,20.95686]
[1779689817198,29.4,77209.69,0.0,0.3268,0.00021,20.98221]
[1779689822216,29.4,77209.96,0.0,0.32686,0.00021,20.98367]
[1779689826173,29.4,77221.13,0.0,0.32921,0.00021,21.0477]
[1779689831179,29.39,77221.5,0.0,0.32928,0.00021,21.04952]
[1779689836180,29.39,77221.26,0.0,0.32921,0.00021,21.04776]
[1779689840851,29.39,77222.04,0.0,0.32936,0.00021,21.05182]
[1779689840853,29.39,77222.04,0.0,0.32936,0.00021,21.05182]
[1779689840860,29.39,77222.04,0.0,0.32936,0.00021,21.05182]
[1779689840952,29.39,77223.46,0.0,0.32966,0.00021,21.05984]
[1779689847016,29.39,77224.02,0.0,0.32976,0.00021,21.0626]
[1779689852367,29.38,77226.86,0.0,0.33033,0.00021,21.0743]
[1779689857398,29.38,77225.29,0.0,0.32998,0.00021,21.06507]
[1779689858342,29.38,77225.41,0.0,0.33001,0.00021,21.06575]
[1779689859214,29.38,77230.36,0.0,0.33105,0.00021,21.09378]
[1779689864216,29.38,77232.33,0.0,0.33146,0.00021,21.10462]
[1779689865688,29.38,77232.88,0.0,0.33157,0.00021,21.10759]
[1779689866273,29.38,77234.32,0.0,0.33187,0.00021,21.11565]
[1779689867555,29.38,77235.66,0.0,0.33215,0.00021,21.12313]
[1779689868168,29.38,77236.34,0.0,0.3323,0.00021,21.12688]
[1779689873219,29.37,77234.57,0.0,0.33191,0.00021,21.11657]
[1779689878231,29.37,77233.51,0.0,0.33167,0.00021,21.11018]
[1779689883240,29.37,77232.67,0.0,0.33147,0.00021,21.10504]
[1779689888246,29.37,77231.76,0.0,0.33127,0.00021,21.09962]
[1779689892203,29.37,77230.43,0.0,0.33099,0.00021,21.09214]
[1779689892304,29.37,77230.23,0.0,0.33095,0.00021,21.09105]
[1779689897315,29.37,77230.0,0.0,0.33089,0.00021,21.08958]
[1779689902316,29.36,77229.31,0.0,0.33073,0.00021,21.08531]
[1779689907316,29.36,77228.09,0.0,0.33046,0.00021,21.07804]
[1779689912334,29.36,77228.73,0.0,0.33055,0.00021,21.07703]
[1779689917347,29.36,77228.22,0.0,0.33043,0.00021,21.07382]
[1779689922374,29.35,77226.98,0.0,0.33016,0.00021,21.06649]
[1779689927393,29.35,77226.99,0.0,0.33015,0.00021,21.06628]
[1779689932452,29.35,77226.59,0.0,0.33005,0.00021,21.06372]
[1779689937473,29.35,77225.58,0.0,0.32983,0.00021,21.05769]
[1779689942481,29.35,77225.29,0.0,0.32976,0.00021,21.05576]
[1779689947505,29.35,77224.6,0.0,0.3296,0.00021,21.05155]
[1779689950013,29.34,77224.44,0.0,0.32956,0.00021,21.05053]
[1779689950063,29.34,77224.44,0.0,0.32956,0.00021,21.05053]
[1779689950126,29.34,77224.44,0.0,0.32956,0.00021,21.05053]
[1779689950317,29.34,77215.4,0.0,0.32764,0.00021,20.9986]
[1779689951352,29.34,77208.2,0.0,0.32612,0.00021,20.95692]
[1779689956360,29.34,77209.06,0.0,0.3263,0.00021,20.96188]
[1779689961386,29.34,77212.04,0.0,0.32693,0.00021,20.97907]
[1779689966415,29.34,77212.29,0.0,0.32698,0.00021,20.98046]
[1779689971421,29.34,77213.59,0.0,0.32722,0.00021,20.98365]
[1779689976434,29.34,77213.94,0.0,0.3273,0.00021,20.98563]
[1779689981448,29.34,77214.22,0.0,0.32735,0.00021,20.98721]
[1779689986458,29.34,77215.35,0.0,0.32759,0.00021,20.99371]
[1779689991466,29.34,77216.01,0.0,0.32772,0.00021,20.99725]
[1779689996480,29.34,77216.45,0.0,0.3278,0.00021,20.99952]
[1779690000764,29.34,77216.07,0.0,0.32772,0.00021,20.99712]
[1779690000796,29.34,77216.07,0.0,0.32772,0.00021,20.99712]
[1779690001384,29.34,77216.08,0.0,0.32772,0.00021,20.99713]
[1779690003846,29.34,77216.87,0.0,0.32788,0.00021,21.00158]
[1779690008863,29.33,77215.32,0.0,0.32754,0.00021,20.9923]
[1779690011359,29.33,77215.71,0.0,0.32761,0.00021,20.9944]
[1779690011398,29.33,77216.49,0.0,0.32778,0.00021,20.99882]
[1779690013383,29.33,77216.54,0.0,0.32779,0.00021,20.99911]
[1779690013401,29.33,77216.37,0.0,0.32775,0.00021,20.99797]
[1779690013871,29.33,77216.37,0.0,0.32775,0.00021,20.99797]
[1779690013885,29.33,77216.19,0.0,0.32771,0.00021,20.99693]
[1779690019705,29.33,77217.02,0.0,0.32786,0.00021,21.00122]
[1779690024182,29.33,77216.84,0.0,0.32782,0.00021,21.00001]
[1779690024204,29.33,77216.84,0.0,0.32782,0.00021,21.00001]
[1779690024222,29.32,77216.42,0.0,0.32772,0.00021,20.99733]
[1779690028286,29.32,77209.78,0.0,0.3263,0.00021,20.95856]
[1779690034238,29.32,77210.22,0.0,0.32636,0.00021,20.95663]
[1779690034461,29.32,77211.7,0.0,0.32667,0.00021,20.96511]
[1779690038391,29.32,77209.48,0.0,0.32619,0.00021,20.95205]
[1779690039310,29.32,77209.93,0.0,0.32628,0.00021,20.95461]
[1779690044548,29.32,77204.25,0.0,0.32508,0.00021,20.92133]
[1779690049927,29.32,77194.63,0.0,0.32304,0.00021,20.8647]
[1779690054967,29.32,77192.0,0.0,0.32248,0.00021,20.84895]
[1779690059999,29.31,77187.58,0.0,0.32154,0.00021,20.82257]
[1779690061319,29.31,77187.58,0.0,0.32154,0.00021,20.82257]
[1779690067049,29.31,77181.9,0.0,0.32034,0.00021,20.78863]
[1779690071372,29.31,77172.92,0.0,0.31845,0.00021,20.7348]
[1779690072276,29.31,77172.92,0.0,0.31845,0.00021,20.7348]
[1779690072286,29.31,77172.92,0.0,0.31845,0.00021,20.7348]
[1779690072467,29.31,77172.04,0.0,0.31827,0.00021,20.72953]
[1779690077483,29.31,77176.73,0.0,0.31926,0.00021,20.75782]
[1779690082506,29.31,77174.95,0.0,0.31889,0.00021,20.74728]
[1779690087514,29.32,77176.01,0.0,0.31912,0.00021,20.75382]
[1779690092536,29.32,77174.96,0.0,0.31888,0.00021,20.74346]
[1779690097545,29.32,77172.7,0.0,0.31841,0.00021,20.73011]
[1779690102588,29.32,77173.11,0.0,0.31851,0.00021,20.73284]
[1779690102616,29.32,77173.11,0.0,0.31851,0.00021,20.73284]
[1779690103416,29.32,77169.23,0.0,0.3177,0.00021,20.70952]
[1779690106482,29.32,77161.74,0.0,0.31614,0.00021,20.66437]
[1779690110041,29.32,77162.52,0.0,0.31631,0.00021,20.66927]
[1779690110350,29.32,77162.52,0.0,0.31631,0.00021,20.66932]
[1779690115127,29.32,77166.7,0.0,0.31719,0.00021,20.69482]
[1779690115384,29.32,77168.74,0.0,0.31762,0.00021,20.70717]
[1779690120420,29.32,77173.97,0.0,0.31871,0.00021,20.73868]
[1779690125023,29.32,77176.01,0.0,0.31914,0.00021,20.75088]
[1779690125079,29.32,77176.01,0.0,0.31914,0.00021,20.75088]
[1779690127468,29.32,77185.06,0.0,0.32104,0.00021,20.80487]
[1779690129427,29.32,77185.74,0.0,0.32118,0.00021,20.80891]
[1779690129485,29.32,77189.09,0.0,0.32188,0.00021,20.82878]
[1779690130560,29.32,77189.09,0.0,0.32188,0.00021,20.82876]
[1779690131090,29.32,77189.09,0.0,0.32188,0.00021,20.82876]
[1779690131496,29.32,77191.36,0.0,0.32236,0.00021,20.84221]
[1779690136531,29.32,77197.42,0.0,0.32364,0.00021,20.8779]
[1779690141566,29.32,77194.73,0.0,0.32307,0.00021,20.86206]
[1779690146628,29.32,77189.06,0.0,0.32188,0.00021,20.82861]
[1779690153154,29.32,77189.52,0.0,0.32195,0.00021,20.82715]
[1779690157093,29.32,77196.76,0.0,0.32347,0.00021,20.86984]
[1779690162720,29.32,77198.85,0.0,0.3239,0.00021,20.88185]
[1779690167756,29.32,77196.04,0.0,0.3233,0.00021,20.86511]
[1779690172791,29.32,77195.77,0.0,0.32324,0.00021,20.86333]
[1779690177826,29.32,77195.16,0.0,0.3231,0.00021,20.85953]
[1779690184875,29.32,77194.07,0.0,0.32286,0.00021,20.85276]
[1779690190097,29.31,77193.31,0.0,0.32269,0.00021,20.84801]
[1779690191594,29.31,77183.2,0.0,0.32056,0.00021,20.78787]
[1779690195794,29.31,77179.47,0.0,0.31976,0.00021,20.7654]
[1779690195807,29.31,77179.47,0.0,0.31976,0.00021,20.7654]
[1779690196576,29.31,77178.28,0.0,0.31951,0.00021,20.75824]
[1779690197486,29.31,77178.28,0.0,0.31951,0.00021,20.75824]
[1779690197564,29.31,77177.94,0.0,0.31944,0.00021,20.75616]
[1779690197672,29.31,77177.94,0.0,0.31944,0.00021,20.75616]
[1779690198508,29.31,77170.27,0.0,0.31783,0.00021,20.71]
[1779690201996,29.31,77164.3,0.0,0.31657,0.00021,20.67373]
[1779690204577,29.31,77163.28,0.0,0.31636,0.00021,20.66748]
[1779690205159,29.31,77161.89,0.0,0.31606,0.00021,20.65891]
[1779690207553,29.31,77148.7,0.0,0.31331,0.00021,20.57813]
[1779690212564,29.31,77145.23,0.0,0.31256,0.00021,20.55257]
[1779690217579,29.31,77144.2,0.0,0.31235,0.00021,20.5465]
[1779690217872,29.31,77143.89,0.0,0.31229,0.00021,20.54466]
[1779690217881,29.31,77143.89,0.0,0.31229,0.00021,20.54466]
[1779690218582,29.31,77143.69,0.0,0.31225,0.00021,20.5435]
[1779690222608,29.31,77152.47,0.0,0.31409,0.00021,20.59783]
[1779690224278,29.31,77152.94,0.0,0.31419,0.00021,20.60075]
[1779690224307,29.31,77152.94,0.0,0.31419,0.00021,20.60075]
[1779690224346,29.31,77153.81,0.0,0.31438,0.00021,20.60612]
[1779690230194,29.31,77154.84,0.0,0.31458,0.00021,20.61218]
[1779690236236,29.31,77157.32,0.0,0.31509,0.00021,20.62704]
[1779690241273,29.31,77159.67,0.0,0.31557,0.00021,20.64119]
[1779690246307,29.31,77163.1,0.0,0.31629,0.00021,20.66195]
[1779690251341,29.31,77162.47,0.0,0.31616,0.00021,20.65815]
[1779690253853,29.31,77162.94,0.0,0.31625,0.00021,20.66102]
[1779690253891,29.31,77162.94,0.0,0.31625,0.00021,20.66102]
[1779690260165,29.31,77163.17,0.0,0.3163,0.00021,20.66245]
[1779690260656,29.31,77164.44,0.0,0.31657,0.00021,20.67021]
[1779690261452,29.31,77164.44,0.0,0.31657,0.00021,20.67021]
[1779690261705,29.31,77165.46,0.0,0.31679,0.00021,20.67641]
[1779690266714,29.31,77171.27,0.0,0.318,0.00021,20.71154]
[1779690271742,29.31,77172.8,0.0,0.31829,0.00021,20.71644]
[1779690272601,29.31,77172.8,0.0,0.31829,0.00021,20.71644]
[1779690272606,29.31,77172.8,0.0,0.31829,0.00021,20.71644]
[1779690272649,29.31,77172.81,0.0,0.31829,0.00021,20.7165]
[1779690274597,29.31,77172.82,0.0,0.3183,0.00021,20.7166]
[1779690279606,29.31,77175.18,0.0,0.3188,0.00021,20.73104]
[1779690282599,29.31,77170.08,0.0,0.31774,0.00021,20.70046]
[1779690287627,29.31,77169.74,0.0,0.31767,0.00021,20.69857]
[1779690290819,29.31,77171.02,0.0,0.31794,0.00021,20.70638]
[1779690296660,29.31,77169.78,0.0,0.31769,0.00021,20.69894]
[1779690298018,29.31,77169.05,0.0,0.31753,0.00021,20.69454]
[1779690300986,29.31,77162.94,0.0,0.31626,0.00021,20.6576]
[1779690301090,29.31,77162.94,0.0,0.31626,0.00021,20.6576]
[1779690301696,29.31,77162.9,0.0,0.31625,0.00021,20.65739]
[1779690302703,29.31,77155.82,0.0,0.31477,0.00021,20.61428]
[1779690303052,29.31,77155.82,0.0,0.31477,0.00021,20.61428]
[1779690303059,29.31,77155.82,0.0,0.31477,0.00021,20.61428]
[1779690303710,29.31,77154.35,0.0,0.31446,0.00021,20.60531]
[1779690308745,29.32,77153.17,0.0,0.31422,0.00021,20.5982]
[1779690313786,29.32,77152.12,0.0,0.31401,0.00021,20.5919]
[1779690318820,29.32,77151.73,0.0,0.31393,0.00021,20.58963]
[1779690323856,29.32,77150.57,0.0,0.31369,0.00021,20.5826]
[1779690328891,29.32,77151.28,0.0,0.31384,0.00021,20.58703]
[1779690331071,29.32,77153.95,0.0,0.3144,0.00021,20.60339]
[1779690331106,29.32,77153.95,0.0,0.3144,0.00021,20.60339]
[1779690333780,29.32,77158.39,0.0,0.3153,0.00021,20.62627]
[1779690333825,29.32,77158.39,0.0,0.3153,0.00021,20.62627]
[1779690340480,29.32,77157.31,0.0,0.31508,0.00021,20.61974]
[1779690343754,29.32,77156.95,0.0,0.315,0.00021,20.61755]
[1779690343799,29.32,77156.55,0.0,0.31492,0.00021,20.6151]
[1779690348944,29.32,77151.57,0.0,0.31388,0.00021,20.58465]
[1779690349475,29.32,77151.57,0.0,0.31388,0.00021,20.58465]
[1779690349510,29.32,77151.57,0.0,0.31388,0.00021,20.58465]
[1779690355960,29.32,77150.9,0.0,0.31374,0.00021,20.5806]
[1779690358719,29.32,77148.65,0.0,0.31327,0.00021,20.56681]
[1779690358803,29.32,77145.88,0.0,0.3127,0.00021,20.54974]
[1779690364138,29.32,77145.94,0.0,0.31271,0.00021,20.55016]
[1779690366942,29.32,77145.8,0.0,0.31268,0.00021,20.54932]
[1779690367779,29.32,77145.8,0.0,0.31268,0.00021,20.54932]
[1779690367810,29.32,77145.8,0.0,0.31268,0.00021,20.54932]
[1779690367606,29.32,77147.11,0.0,0.31296,0.00021,20.55741]
[1779690370691,29.32,77154.22,0.0,0.31444,0.00021,20.60099]
[1779690373803,29.32,77154.28,0.0,0.31445,0.00021,20.60135]
[1779690373854,29.32,77154.79,0.0,0.31455,0.00021,20.60446]
[1779690379243,29.32,77154.0,0.0,0.31439,0.00021,20.59959]
[1779690386292,29.32,77153.7,0.0,0.31432,0.00021,20.59774]
[1779690390815,29.32,77160.64,0.0,0.31577,0.00021,20.64004]
[1779690391047,29.32,77160.64,0.0,0.31577,0.00021,20.64004]
[1779690391068,29.32,77160.64,0.0,0.31577,0.00021,20.64004]
[1779690391597,29.32,77160.64,0.0,0.31577,0.00021,20.64004]
[1779690391618,29.32,77163.78,0.0,0.3164,0.00021,20.65477]
[1779690395539,29.32,77166.72,0.0,0.317,0.00021,20.67239]
[1779690395584,29.32,77166.72,0.0,0.317,0.00021,20.67239]
[1779690395804,29.32,77166.72,0.0,0.317,0.00021,20.67239]
[1779690395838,29.32,77166.72,0.0,0.317,0.00021,20.67239]
[1779690395840,29.32,77168.81,0.0,0.31744,0.00021,20.68496]
[1779690395957,29.32,77168.81,0.0,0.31744,0.00021,20.68496]
[1779690396106,29.32,77168.81,0.0,0.31744,0.00021,20.68496]
[1779690396191,29.32,77168.81,0.0,0.31744,0.00021,20.68496]
[1779690396307,29.32,77168.81,0.0,0.31744,0.00021,20.68496]
[1779690396338,29.32,77168.81,0.0,0.31744,0.00021,20.68496]
[1779690396510,29.32,77168.81,0.0,0.31744,0.00021,20.68496]
[1779690396779,29.32,77172.65,0.0,0.31824,0.00021,20.70811]
[1779690401152,29.32,77171.15,0.0,0.31793,0.00021,20.69903]
[1779690401185,29.32,77171.15,0.0,0.31793,0.00021,20.69903]
[1779690401695,29.32,77171.67,0.0,0.31804,0.00021,20.70219]
[1779690401894,29.32,77171.67,0.0,0.31804,0.00021,20.70219]
[1779690402730,29.32,77171.67,0.0,0.31804,0.00021,20.7022]
[1779690411474,29.32,77172.94,0.0,0.3183,0.00021,20.70972]
[1779690416509,29.32,77175.0,0.0,0.31873,0.00021,20.72195]
[1779690417323,29.32,77175.0,0.0,0.31873,0.00021,20.72195]
[1779690417402,29.32,77175.0,0.0,0.31873,0.00021,20.72195]
[1779690423161,29.31,77172.45,0.0,0.31819,0.00021,20.70651]
[1779690428226,29.31,77175.93,0.0,0.31891,0.00021,20.72732]
[1779690433769,29.31,77178.11,0.0,0.31937,0.00021,20.74024]
[1779690439018,29.31,77180.02,0.0,0.31976,0.00021,20.75141]
[1779690443836,29.31,77171.31,0.0,0.31792,0.00021,20.69884]
[1779690446518,29.31,77172.07,0.0,0.31807,0.00021,20.70329]
[1779690446522,29.31,77172.07,0.0,0.31807,0.00021,20.70329]
[1779690446721,29.31,77172.07,0.0,0.31807,0.00021,20.70322]
[1779690451760,29.31,77170.91,0.0,0.31779,0.00021,20.69161]
[1779690456792,29.31,77166.36,0.0,0.31683,0.00021,20.66387]
[1779690462835,29.3,77168.47,0.0,0.31726,0.00021,20.67636]
[1779690467876,29.3,77168.37,0.0,0.31723,0.00021,20.67544]
[1779690468697,29.3,77168.37,0.0,0.31723,0.00021,20.67544]
[1779690468733,29.3,77168.37,0.0,0.31723,0.00021,20.67544]
[1779690468877,29.3,77168.37,0.0,0.31722,0.00021,20.67536]
[1779690469650,29.3,77168.37,0.0,0.31722,0.00021,20.67536]
[1779690469885,29.3,77172.99,0.0,0.31819,0.00021,20.70316]
[1779690474946,29.3,77175.07,0.0,0.31861,0.00021,20.71538]
[1779690475926,29.3,77175.07,0.0,0.31861,0.00021,20.71524]
[1779690481471,29.3,77180.35,0.0,0.3197,0.00021,20.74652]
[1779690488344,29.29,77182.88,0.0,0.32022,0.00021,20.76115]
[1779690493346,29.29,77185.14,0.0,0.32067,0.00021,20.77402]
[1779690501613,29.28,77185.79,0.0,0.32077,0.00021,20.77685]
[1779690507143,29.28,77188.87,0.0,0.3214,0.00021,20.79468]
[1779690512722,29.28,77189.18,0.0,0.32142,0.00021,20.79173]
[1779690517748,29.27,77189.56,0.0,0.32148,0.00021,20.7937]
[1779690523025,29.27,77189.91,0.0,0.32153,0.00021,20.79512]
[1779690528294,29.27,77188.59,0.0,0.32124,0.00021,20.78674]
[1779690529142,29.27,77188.59,0.0,0.32124,0.00021,20.78674]
[1779690529168,29.27,77188.59,0.0,0.32124,0.00021,20.78674]
[1779690529463,29.27,77188.59,0.0,0.32124,0.00021,20.78674]
[1779690529565,29.27,77194.76,0.0,0.32253,0.00021,20.82326]
[1779690531822,29.26,77201.24,0.0,0.32389,0.00021,20.86114]
[1779690535386,29.26,77199.94,0.0,0.32361,0.00021,20.85319]
[1779690535418,29.26,77201.63,0.0,0.32396,0.00021,20.863]
[1779690541892,29.25,77199.94,0.0,0.32356,0.00021,20.85202]
[1779690548288,29.25,77198.71,0.0,0.32328,0.00021,20.84421]
[1779690550535,29.25,77189.51,0.0,0.32132,0.00021,20.78916]
[1779690551962,29.25,77196.51,0.0,0.32279,0.00021,20.83051]
[1779690557427,29.24,77199.53,0.0,0.32341,0.00021,20.84784]
[1779690563274,29.24,77198.94,0.0,0.32325,0.00021,20.84353]
[1779690563337,29.24,77198.94,0.0,0.32325,0.00021,20.84353]
[1779690563375,29.24,77198.94,0.0,0.32325,0.00021,20.84353]
[1779690563626,29.24,77198.94,0.0,0.32325,0.00021,20.84353]
[1779690563798,29.24,77198.94,0.0,0.32325,0.00021,20.84353]
[1779690563833,29.24,77198.94,0.0,0.32325,0.00021,20.84353]
[1779690563895,29.24,77202.07,0.0,0.3239,0.00021,20.86171]
[1779690567618,29.23,77208.61,0.0,0.32527,0.00021,20.89958]
[1779690571596,29.23,77202.54,0.0,0.32394,0.00021,20.85926]
[1779690577639,29.22,77201.5,0.0,0.32369,0.00021,20.85225]
[1779690589038,29.22,77200.32,0.0,0.32342,0.00021,20.84477]
[1779690593003,29.21,77200.32,0.0,0.32337,0.00021,20.84358]
[1779690593027,29.21,77198.77,0.0,0.32303,0.00021,20.83413]
[1779690598037,29.21,77198.39,0.0,0.32293,0.00021,20.8313]
[1779690603057,29.2,77198.01,0.0,0.32282,0.00021,20.82831]
[1779690608066,29.2,77197.05,0.0,0.32258,0.00021,20.82155]
[1779690613081,29.19,77196.54,0.0,0.32244,0.00021,20.81762]
[1779690618109,29.19,77196.52,0.0,0.3224,0.00021,20.81659]
[1779690623131,29.18,77196.46,0.0,0.32235,0.00021,20.81531]
[1779690625784,29.18,77196.73,0.0,0.32239,0.00021,20.81654]
[1779690625824,29.18,77196.73,0.0,0.32239,0.00021,20.81654]
[1779690625869,29.18,77196.73,0.0,0.32239,0.00021,20.81654]
[1779690626562,29.18,77196.67,0.0,0.32238,0.00021,20.81601]
[1779690626606,29.18,77196.67,0.0,0.32238,0.00021,20.81601]
[1779690626982,29.17,77200.17,0.0,0.32311,0.00021,20.83656]
[1779690630035,29.17,77203.98,0.0,0.3239,0.00021,20.85867]
[1779690630054,29.17,77203.98,0.0,0.3239,0.00021,20.85867]
[1779690630154,29.17,77204.57,0.0,0.32402,0.00021,20.86194]
[1779690631014,29.17,77205.5,0.0,0.32418,0.00021,20.86296]
[1779690633602,29.17,77208.63,0.0,0.32484,0.00021,20.88109]
[1779690633680,29.17,77208.63,0.0,0.32484,0.00021,20.88109]
[1779690633715,29.17,77208.63,0.0,0.32484,0.00021,20.88109]
[1779690634040,29.17,77209.85,0.0,0.32509,0.00021,20.88811]
[1779690638385,29.16,77215.47,0.0,0.32627,0.00021,20.92044]
[1779690638411,29.16,77215.47,0.0,0.32627,0.00021,20.92044]
[1779690640086,29.16,77222.94,0.0,0.32785,0.00021,20.96371]
[1779690640244,29.16,77222.94,0.0,0.32785,0.00021,20.96371]
[1779690641091,29.16,77222.94,0.0,0.32785,0.00021,20.96364]
[1779690647140,29.16,77224.53,0.0,0.32817,0.00021,20.97249]
[1779690652685,29.16,77227.07,0.0,0.32871,0.00021,20.98692]
[1779690659390,29.16,77228.55,0.0,0.32902,0.00021,20.99524]
[1779690659476,29.16,77229.28,0.0,0.32917,0.00021,20.99936]
[1779690662251,29.15,77231.99,0.0,0.32974,0.00021,21.01485]
[1779690662474,29.15,77231.99,0.0,0.32974,0.00021,21.01485]
[1779690662532,29.15,77231.99,0.0,0.32974,0.00021,21.01485]
[1779690662845,29.15,77231.99,0.0,0.32974,0.00021,21.01485]
[1779690662907,29.15,77231.99,0.0,0.32974,0.00021,21.01485]
[1779690663063,29.15,77231.99,0.0,0.32974,0.00021,21.01485]
[1779690663098,29.15,77231.99,0.0,0.32974,0.00021,21.01485]
[1779690662948,29.15,77234.8,0.0,0.33034,0.00021,21.03091]
[1779690663147,29.15,77234.8,0.0,0.33034,0.00021,21.03091]
[1779690663202,29.15,77234.8,0.0,0.33034,0.00021,21.03091]
[1779690664868,29.15,77240.32,0.0,0.33152,0.00021,21.06238]
[1779690665116,29.15,77237.31,0.0,0.33087,0.00021,21.04505]
[1779690666713,29.15,77237.34,0.0,0.33088,0.00021,21.04514]
[1779690668352,29.15,77236.88,0.0,0.33077,0.00021,21.04244]
[1779690668357,29.15,77236.88,0.0,0.33077,0.00021,21.04244]
[1779690668956,29.15,77236.88,0.0,0.33077,0.00021,21.04244]
[1779690669042,29.15,77235.63,0.0,0.3305,0.00021,21.03514]
[1779690674050,29.15,77235.25,0.0,0.33041,0.00021,21.0327]
[1779690674739,29.15,77235.15,0.0,0.33038,0.00021,21.03206]
[1779690674748,29.15,77235.15,0.0,0.33038,0.00021,21.03206]
[1779690674771,29.15,77235.15,0.0,0.33038,0.00021,21.03206]
[1779690674908,29.15,77236.64,0.0,0.3307,0.00021,21.04052]
[1779690680925,29.15,77233.37,0.0,0.32999,0.00021,21.02161]
[1779690681001,29.15,77233.37,0.0,0.32999,0.00021,21.02161]
[1779690681018,29.15,77233.37,0.0,0.32999,0.00021,21.02161]
[1779690681025,29.15,77233.37,0.0,0.32999,0.00021,21.02161]
[1779690682311,29.15,77232.69,0.0,0.32984,0.00021,21.01755]
[1779690682899,29.15,77228.38,0.0,0.32892,0.00021,20.99264]
[1779690683914,29.15,77228.38,0.0,0.32892,0.00021,20.99264]
[1779690683958,29.15,77228.38,0.0,0.32892,0.00021,20.99264]
[1779690683985,29.14,77227.17,0.0,0.32866,0.00021,20.98561]
[1779690692969,29.14,77226.12,0.0,0.32839,0.00021,20.975]
[1779690693834,29.14,77226.12,0.0,0.32839,0.00021,20.975]
[1779690693870,29.14,77226.12,0.0,0.32839,0.00021,20.975]
[1779690699588,29.14,77226.4,0.0,0.32845,0.00021,20.97654]
[1779690699655,29.14,77230.14,0.0,0.32925,0.00021,20.99811]
[1779690703172,29.14,77237.53,0.0,0.33082,0.00021,21.04034]
[1779690703178,29.14,77237.53,0.0,0.33082,0.00021,21.04034]
[1779690703217,29.14,77237.53,0.0,0.33082,0.00021,21.04034]
[1779690703229,29.14,77237.53,0.0,0.33082,0.00021,21.04034]
[1779690703320,29.14,77237.53,0.0,0.33082,0.00021,21.04034]
[1779690703335,29.14,77237.53,0.0,0.33082,0.00021,21.04034]
[1779690703370,29.14,77237.53,0.0,0.33082,0.00021,21.04034]
[1779690703913,29.14,77237.53,0.0,0.33082,0.00021,21.04034]
[1779690704041,29.14,77237.53,0.0,0.33082,0.00021,21.04034]
[1779690704095,29.14,77244.28,0.0,0.33227,0.00021,21.07875]
[1779690704215,29.14,77244.28,0.0,0.33227,0.00021,21.07875]
[1779690704331,29.14,77244.28,0.0,0.33227,0.00021,21.07875]
[1779690704392,29.14,77244.28,0.0,0.33227,0.00021,21.07875]
[1779690704515,29.14,77244.28,0.0,0.33227,0.00021,21.07875]
[1779690704566,29.14,77244.28,0.0,0.33227,0.00021,21.07875]
[1779690704646,29.14,77244.28,0.0,0.33227,0.00021,21.07875]
[1779690704798,29.14,77244.28,0.0,0.33227,0.00021,21.07875]
[1779690704831,29.14,77244.28,0.0,0.33227,0.00021,21.07875]
[1779690705132,29.14,77244.28,0.0,0.33227,0.00021,21.07875]
[1779690705149,29.14,77244.28,0.0,0.33227,0.00021,21.07875]
[1779690705161,29.14,77251.89,0.0,0.3339,0.00022,21.1217]
[1779690705476,29.14,77251.89,0.0,0.3339,0.00022,21.1217]
[1779690705518,29.14,77251.89,0.0,0.3339,0.00022,21.1217]
[1779690705527,29.14,77251.89,0.0,0.3339,0.00022,21.1217]
[1779690706040,29.14,77251.89,0.0,0.3339,0.00022,21.1217]
[1779690706062,29.14,77251.89,0.0,0.3339,0.00022,21.1217]
[1779690706140,29.14,77259.83,0.0,0.33561,0.00022,21.16618]
[1779690706285,29.14,77259.83,0.0,0.33561,0.00022,21.16618]
[1779690706306,29.14,77259.83,0.0,0.33561,0.00022,21.16618]
[1779690706573,29.14,77259.83,0.0,0.33561,0.00022,21.16618]
[1779690706601,29.14,77259.83,0.0,0.33561,0.00022,21.16618]
[1779690706843,29.14,77259.83,0.0,0.33561,0.00022,21.16618]
[1779690706867,29.14,77259.83,0.0,0.33561,0.00022,21.16618]
[1779690707070,29.14,77259.83,0.0,0.33561,0.00022,21.16618]
[1779690707100,29.14,77259.83,0.0,0.33561,0.00022,21.16618]
[1779690707135,29.14,77259.44,0.0,0.33552,0.00022,21.16391]
[1779690707448,29.14,77259.44,0.0,0.33552,0.00022,21.16391]
[1779690707484,29.14,77259.44,0.0,0.33552,0.00022,21.16391]
[1779690707500,29.14,77259.44,0.0,0.33552,0.00022,21.16391]
[1779690707996,29.14,77259.37,0.0,0.3355,0.00022,21.16343]
[1779690710435,29.14,77259.92,0.0,0.33562,0.00022,21.16641]
[1779690710459,29.14,77259.92,0.0,0.33562,0.00022,21.16641]
[1779690710856,29.14,77259.92,0.0,0.33562,0.00022,21.16641]
[1779690710872,29.14,77259.92,0.0,0.33562,0.00022,21.16641]
[1779690710958,29.14,77259.86,0.0,0.3356,0.00022,21.16589]
[1779690714164,29.14,77261.67,0.0,0.33598,0.00022,21.17577]
[1779690714174,29.14,77261.67,0.0,0.33598,0.00022,21.17577]
[1779690714611,29.13,77262.1,0.0,0.33607,0.00022,21.17815]
[1779690719647,29.13,77262.22,0.0,0.33609,0.00022,21.17865]
[1779690722125,29.13,77262.35,0.0,0.33612,0.00022,21.17935]
[1779690722364,29.13,77262.35,0.0,0.33612,0.00022,21.17935]
[1779690723182,29.13,77255.71,0.0,0.33468,0.00022,21.14196]
[1779690728710,29.13,77252.24,0.0,0.33391,0.00022,21.12211]
[1779690729709,29.13,77252.24,0.0,0.33391,0.00022,21.12211]
[1779690729747,29.13,77252.55,0.0,0.33398,0.00022,21.12372]
[1779690732201,29.13,77252.41,0.0,0.33394,0.00022,21.12286]
[1779690732782,29.13,77259.08,0.0,0.33538,0.00022,21.16023]
[1779690738949,29.12,77262.4,0.0,0.33607,0.00022,21.17826]
[1779690739452,29.12,77262.16,0.0,0.33602,0.00022,21.17687]
[1779690739544,29.12,77262.16,0.0,0.33602,0.00022,21.17687]
[1779690739834,29.12,77262.16,0.0,0.33602,0.00022,21.17687]
[1779690740202,29.12,77262.16,0.0,0.33602,0.00022,21.17687]
[1779690740970,29.12,77267.41,0.0,0.33715,0.00022,21.20601]
[1779690740995,29.12,77267.41,0.0,0.33715,0.00022,21.20601]
[1779690741035,29.12,77270.21,0.0,0.33775,0.00022,21.22144]
[1779690744787,29.12,77271.44,0.0,0.33801,0.00022,21.22798]
[1779690745187,29.12,77270.52,0.0,0.3378,0.00022,21.22281]
[1779690750199,29.12,77272.84,0.0,0.33831,0.00022,21.23565]
[1779690755214,29.12,77269.02,0.0,0.33746,0.00022,21.21054]
[1779690759256,29.12,77257.57,0.0,0.33498,0.00022,21.14642]
[1779690760198,29.12,77257.57,0.0,0.33498,0.00022,21.14642]
[1779690760209,29.12,77257.57,0.0,0.33498,0.00022,21.14642]
[1779690760219,29.12,77257.57,0.0,0.33498,0.00022,21.14642]
[1779690760225,29.12,77253.96,0.0,0.3342,0.00022,21.12611]
[1779690760255,29.12,77253.96,0.0,0.3342,0.00022,21.12611]
[1779690763165,29.12,77252.19,0.0,0.33382,0.00022,21.11611]
[1779690763204,29.12,77252.19,0.0,0.33382,0.00022,21.11611]
[1779690768994,29.12,77246.63,0.0,0.33261,0.00021,21.08442]
[1779690774039,29.12,77254.21,0.0,0.33423,0.00022,21.12699]
[1779690775152,29.12,77254.21,0.0,0.33423,0.00022,21.12699]
[1779690778073,29.11,77260.52,0.0,0.33558,0.00022,21.16218]
[1779690783109,29.11,77254.46,0.0,0.33427,0.00022,21.12794]
[1779690784966,29.11,77251.54,0.0,0.33364,0.00022,21.11144]
[1779690785237,29.11,77251.54,0.0,0.33364,0.00022,21.11144]
[1779690785329,29.11,77251.47,0.0,0.33362,0.00022,21.11101]
[1779690785666,29.11,77251.47,0.0,0.33362,0.00022,21.11101]
[1779690786233,29.11,77265.92,0.0,0.33674,0.00022,21.19199]
[1779690791239,29.12,77270.0,0.0,0.33764,0.00022,21.2151]
[1779690796267,29.12,77274.41,0.0,0.33863,0.00022,21.2404]
[1779690801295,29.13,77279.91,0.0,0.33986,0.00022,21.2715]
[1779690802004,29.13,77279.91,0.0,0.33986,0.00022,21.2715]
[1779690802242,29.13,77279.91,0.0,0.33987,0.00022,21.27165]
[1779690807272,29.13,77283.88,0.0,0.34075,0.00022,21.29387]
[1779690812278,29.14,77286.17,0.0,0.34125,0.00022,21.30282]
[1779690817286,29.14,77281.01,0.0,0.34015,0.00022,21.27519]
[1779690822302,29.15,77283.54,0.0,0.34072,0.00022,21.28932]
[1779690827328,29.15,77288.67,0.0,0.34184,0.00022,21.31751]
[1779690832335,29.15,77290.27,0.0,0.3422,0.00022,21.32642]
[1779690837344,29.15,77290.76,0.0,0.34232,0.00022,21.32935]
[1779690842350,29.16,77291.39,0.0,0.34247,0.00022,21.33305]
[1779690847359,29.16,77288.92,0.0,0.34195,0.00022,21.32001]
[1779690850354,29.16,77289.68,0.0,0.34212,0.00022,21.32435]
[1779690851310,29.16,77287.5,0.0,0.34166,0.00022,21.31273]
[1779690854306,29.16,77280.77,0.0,0.34021,0.00022,21.27646]
[1779690859314,29.17,77277.37,0.0,0.33949,0.00022,21.25831]
[1779690864332,29.17,77275.28,0.0,0.33906,0.00022,21.24738]
[1779690869334,29.18,77274.56,0.0,0.33893,0.00022,21.24405]
[1779690874337,29.18,77278.16,0.0,0.3397,0.00022,21.26003]
[1779690879108,29.18,77277.89,0.0,0.33967,0.00022,21.25918]
[1779690879146,29.18,77277.89,0.0,0.33967,0.00022,21.25918]
[1779690879237,29.18,77278.63,0.0,0.33983,0.00022,21.26323]
[1779690881795,29.19,77287.14,0.0,0.34168,0.00022,21.30969]
[1779690886831,29.19,77292.62,0.0,0.34288,0.00022,21.33945]
[1779690889658,29.19,77293.04,0.0,0.34298,0.00022,21.34178]
[1779690889704,29.19,77293.04,0.0,0.34298,0.00022,21.34178]
[1779690889964,29.19,77293.04,0.0,0.34298,0.00022,21.34178]
[1779690890002,29.19,77293.04,0.0,0.34298,0.00022,21.34178]
[1779690890755,29.19,77296.88,0.0,0.34381,0.00022,21.3624]
[1779690890763,29.19,77296.88,0.0,0.34381,0.00022,21.3624]
[1779690890863,29.19,77301.3,0.0,0.34477,0.00022,21.386]
[1779690892384,29.19,77301.48,0.0,0.34482,0.00022,21.38704]
[1779690892426,29.19,77301.48,0.0,0.34482,0.00022,21.38704]
[1779690897041,29.19,77301.65,0.0,0.34486,0.00022,21.38818]
[1779690897049,29.19,77301.65,0.0,0.34486,0.00022,21.38818]
[1779690897072,29.19,77301.65,0.0,0.34486,0.00022,21.38818]
[1779690897203,29.19,77301.65,0.0,0.34487,0.00022,21.38824]
[1779690900049,29.19,77300.03,0.0,0.34452,0.00022,21.37975]
[1779690900067,29.19,77300.03,0.0,0.34452,0.00022,21.37975]
[1779690905078,29.2,77302.6,0.0,0.34509,0.00022,21.39381]
[1779690908464,29.2,77304.75,0.0,0.34557,0.00022,21.40544]
[1779690915029,29.2,77306.04,0.0,0.34587,0.00022,21.41264]
[1779690922359,29.2,77305.99,0.0,0.34587,0.00022,21.41255]
[1779690928116,29.21,77305.98,0.0,0.3459,0.00022,21.41323]
[1779690933154,29.21,77306.67,0.0,0.34604,0.00022,21.41308]
[1779690939196,29.22,77307.04,0.0,0.34614,0.00022,21.41556]
[1779690944231,29.22,77308.04,0.0,0.34638,0.00022,21.42124]
[1779690945819,29.22,77308.41,0.0,0.34646,0.00022,21.42327]
[1779690946244,29.22,77308.4,0.0,0.34646,0.00022,21.4233]
[1779690946881,29.22,77308.4,0.0,0.34646,0.00022,21.4233]
[1779690946904,29.22,77308.4,0.0,0.34646,0.00022,21.4233]
[1779690946936,29.22,77308.4,0.0,0.34646,0.00022,21.4233]
[1779690947082,29.22,77308.4,0.0,0.34646,0.00022,21.4233]
[1779690947110,29.22,77308.4,0.0,0.34646,0.00022,21.4233]
[1779690947252,29.22,77309.03,0.0,0.3466,0.00022,21.42669]
[1779690952287,29.22,77311.39,0.0,0.34713,0.00022,21.43942]
[1779690957324,29.23,77309.44,0.0,0.34672,0.00022,21.42949]
[1779690960942,29.23,77309.39,0.0,0.34671,0.00022,21.42929]
[1779690960999,29.23,77309.39,0.0,0.34671,0.00022,21.42929]
[1779690961353,29.23,77309.38,0.0,0.34672,0.00022,21.42949]
[1779690962825,29.23,77306.48,0.0,0.34609,0.00022,21.41423]
[1779690970415,29.24,77305.65,0.0,0.34594,0.00022,21.41054]
[1779690975449,29.24,77309.78,0.0,0.34686,0.00022,21.43271]
[1779690980483,29.24,77309.3,0.0,0.34677,0.00022,21.43068]
[1779690981940,29.24,77309.3,0.0,0.34677,0.00022,21.43068]
[1779690981948,29.24,77309.18,0.0,0.34675,0.00022,21.43015]
[1779690984971,29.25,77314.05,0.0,0.34782,0.00022,21.45582]
[1779690985065,29.25,77314.05,0.0,0.34782,0.00022,21.45582]
[1779690985405,29.25,77314.05,0.0,0.34782,0.00022,21.45582]
[1779690985442,29.25,77317.98,0.0,0.34868,0.00022,21.47635]
[1779690990555,29.25,77319.46,0.0,0.34901,0.00022,21.48436]
[1779690994104,29.25,77322.26,0.0,0.3496,0.00022,21.49475]
[1779690994109,29.25,77322.26,0.0,0.3496,0.00022,21.49475]
[1779690999779,29.25,77321.2,0.0,0.34938,0.00022,21.48944]
[1779691000425,29.25,77319.42,0.0,0.349,0.00022,21.48033]
[1779691001819,29.25,77320.14,0.0,0.34915,0.00022,21.48407]
[1779691001955,29.25,77319.6,0.0,0.34904,0.00022,21.48131]
[1779691003473,29.25,77319.6,0.0,0.34904,0.00022,21.48131]
[1779691003497,29.25,77319.61,0.0,0.34904,0.00022,21.48143]
[1779691006651,29.25,77318.42,0.0,0.34879,0.00022,21.47537]
[1779691006732,29.25,77318.42,0.0,0.34879,0.00022,21.47537]
[1779691006926,29.25,77318.42,0.0,0.34879,0.00022,21.47537]
[1779691006948,29.25,77318.42,0.0,0.34879,0.00022,21.47537]
[1779691007459,29.25,77322.95,0.0,0.34978,0.00022,21.49882]
[1779691007566,29.25,77322.95,0.0,0.34978,0.00022,21.49882]
[1779691007647,29.25,77322.95,0.0,0.34978,0.00022,21.49882]
[1779691007791,29.25,77322.95,0.0,0.34978,0.00022,21.49882]
[1779691007935,29.25,77322.95,0.0,0.34978,0.00022,21.49882]
[1779691007992,29.25,77322.95,0.0,0.34978,0.00022,21.49882]
[1779691008050,29.25,77322.95,0.0,0.34978,0.00022,21.49882]
[1779691008137,29.25,77322.95,0.0,0.34978,0.00022,21.49882]
[1779691008187,29.25,77322.95,0.0,0.34978,0.00022,21.49882]
[1779691008220,29.25,77322.95,0.0,0.34978,0.00022,21.49882]
[1779691008280,29.25,77322.95,0.0,0.34978,0.00022,21.49882]
[1779691008412,29.25,77322.95,0.0,0.34978,0.00022,21.49882]
[1779691008473,29.25,77322.95,0.0,0.34978,0.00022,21.49882]
[1779691008499,29.25,77341.95,0.0,0.35393,0.00022,21.59584]
[1779691008614,29.25,77341.95,0.0,0.35393,0.00022,21.59584]
[1779691008660,29.25,77341.95,0.0,0.35393,0.00022,21.59584]
[1779691008907,29.25,77341.95,0.0,0.35393,0.00022,21.59584]
[1779691008926,29.25,77341.95,0.0,0.35393,0.00022,21.59584]
[1779691008943,29.25,77341.95,0.0,0.35393,0.00022,21.59584]
[1779691009036,29.25,77347.91,0.0,0.35523,0.00022,21.62578]
[1779691010263,29.25,77347.91,0.0,0.35523,0.00022,21.62573]
[1779691015503,29.25,77351.2,0.0,0.35594,0.00022,21.64198]
[1779691015513,29.25,77351.2,0.0,0.35594,0.00022,21.64198]
[1779691015839,29.25,77355.85,0.0,0.35696,0.00022,21.66506]
[1779691015845,29.25,77355.85,0.0,0.35696,0.00022,21.66506]
[1779691015867,29.25,77355.85,0.0,0.35696,0.00022,21.66506]
[1779691015923,29.25,77355.85,0.0,0.35696,0.00022,21.66506]
[1779691015944,29.25,77355.85,0.0,0.35696,0.00022,21.66506]
[1779691015958,29.25,77355.85,0.0,0.35696,0.00022,21.66506]
[1779691015989,29.25,77355.85,0.0,0.35696,0.00022,21.66506]
[1779691016111,29.25,77355.85,0.0,0.35696,0.00022,21.66506]
[1779691016139,29.25,77355.85,0.0,0.35696,0.00022,21.66506]
[1779691016217,29.25,77355.85,0.0,0.35696,0.00022,21.66506]
[1779691016239,29.25,77355.85,0.0,0.35696,0.00022,21.66506]
[1779691016245,29.25,77355.85,0.0,0.35696,0.00022,21.66506]
[1779691016264,29.25,77355.85,0.0,0.35696,0.00022,21.66506]
[1779691016363,29.25,77355.85,0.0,0.35696,0.00022,21.66506]
[1779691016396,29.25,77355.85,0.0,0.35696,0.00022,21.66506]
[1779691016511,29.25,77355.85,0.0,0.35696,0.00022,21.66506]
[1779691016497,29.25,77356.53,0.0,0.35711,0.00022,21.66837]
[1779691016555,29.25,77356.53,0.0,0.35711,0.00022,21.66837]
[1779691016637,29.25,77356.53,0.0,0.35711,0.00022,21.66837]
[1779691016672,29.25,77356.53,0.0,0.35711,0.00022,21.66837]
[1779691016804,29.25,77356.53,0.0,0.35711,0.00022,21.66837]
[1779691016829,29.25,77356.53,0.0,0.35711,0.00022,21.66837]
[1779691016835,29.25,77356.36,0.0,0.35707,0.00022,21.66753]
[1779691018250,29.25,77356.36,0.0,0.35707,0.00022,21.66753]
[1779691018263,29.25,77355.99,0.0,0.35699,0.00022,21.66566]
[1779691019332,29.25,77355.99,0.0,0.35699,0.00022,21.66566]
[1779691019336,29.25,77355.99,0.0,0.35699,0.00022,21.66566]
[1779691019406,29.25,77355.99,0.0,0.35699,0.00022,21.66562]
[1779691022028,29.25,77346.99,0.0,0.35501,0.00022,21.62066]
[1779691027181,29.25,77346.38,0.0,0.35487,0.00022,21.61756]
[1779691028846,29.25,77341.18,0.0,0.35373,0.00022,21.59139]
[1779691030011,29.25,77333.48,0.0,0.35205,0.00022,21.55235]
[1779691035377,29.25,77329.35,0.0,0.35116,0.00022,21.53146]
[1779691041370,29.25,77331.55,0.0,0.35165,0.00022,21.54295]
[1779691047111,29.26,77332.08,0.0,0.35178,0.00022,21.54587]
[1779691047237,29.26,77332.08,0.0,0.35178,0.00022,21.54587]
[1779691048544,29.26,77321.12,0.0,0.34939,0.00022,21.48965]
[1779691052499,29.26,77328.56,0.0,0.351,0.00022,21.52407]
[1779691057524,29.26,77329.4,0.0,0.35119,0.00022,21.52857]
[1779691062525,29.26,77334.88,0.0,0.3524,0.00022,21.55677]
[1779691064591,29.26,77344.92,0.0,0.3546,0.00022,21.60759]
[1779691069595,29.26,77346.12,0.0,0.35486,0.00022,21.6136]
[1779691074600,29.26,77344.34,0.0,0.35447,0.00022,21.60468]
[1779691079616,29.26,77341.94,0.0,0.35395,0.00022,21.59263]
[1779691084626,29.26,77341.24,0.0,0.3538,0.00022,21.58916]
[1779691089651,29.27,77340.68,0.0,0.35368,0.00022,21.58641]
[1779691094676,29.27,77336.91,0.0,0.35286,0.00022,21.56742]
[1779691099702,29.27,77334.38,0.0,0.35231,0.00022,21.5547]
[1779691104703,29.27,77333.07,0.0,0.35203,0.00022,21.54816]
[1779691109730,29.27,77332.14,0.0,0.35183,0.00022,21.54355]
[1779691114735,29.27,77332.14,0.0,0.35182,0.00022,21.53949]
[1779691119744,29.27,77330.1,0.0,0.35138,0.00022,21.52922]
[1779691124757,29.27,77326.56,0.0,0.35061,0.00022,21.51128]
[1779691129772,29.28,77326.69,0.0,0.35065,0.00022,21.51214]
[1779691134793,29.28,77326.84,0.0,0.35069,0.00022,21.5131]
[1779691139821,29.28,77328.44,0.0,0.35105,0.00022,21.52145]
[1779691144822,29.28,77328.29,0.0,0.35102,0.00022,21.52082]
[1779691149841,29.28,77326.09,0.0,0.35055,0.00022,21.50964]
[1779691154868,29.28,77325.31,0.0,0.35038,0.00022,21.50581]
[1779691159881,29.28,77325.4,0.0,0.35041,0.00022,21.50645]
[1779691164881,29.29,77325.62,0.0,0.35047,0.00022,21.50775]
[1779691168597,29.29,77334.85,0.0,0.35249,0.00022,21.55509]
[1779691173605,29.29,77338.21,0.0,0.3532,0.00022,21.56801]
[1779691178636,29.29,77338.93,0.0,0.35336,0.00022,21.57169]
[1779691183665,29.29,77337.57,0.0,0.35307,0.00022,21.56486]
[1779691188692,29.29,77334.11,0.0,0.35232,0.00022,21.54746]
[1779691193706,29.29,77331.05,0.0,0.35166,0.00022,21.53205]
[1779691197711,29.29,77324.45,0.0,0.35023,0.00022,21.49852]
[1779691202729,29.3,77321.53,0.0,0.34961,0.00022,21.48376]
[1779691206607,29.3,77328.52,0.0,0.35114,0.00022,21.51999]
[1779691211616,29.3,77329.95,0.0,0.35146,0.00022,21.5275]
[1779691216637,29.3,77329.34,0.0,0.35134,0.00022,21.52461]
[1779691221664,29.3,77328.39,0.0,0.35114,0.00022,21.51989]
[1779691223624,29.3,77334.66,0.0,0.35251,0.00022,21.55193]
[1779691228627,29.31,77336.03,0.0,0.35281,0.00022,21.55893]
[1779691233642,29.31,77341.06,0.0,0.35389,0.00022,21.58019]
[1779691238642,29.31,77342.13,0.0,0.35412,0.00022,21.58557]
[1779691243661,29.31,77342.71,0.0,0.35425,0.00022,21.58845]
[1779691246601,29.31,77343.03,0.0,0.35432,0.00022,21.59003]
[1779691248298,29.31,77344.19,0.0,0.35457,0.00022,21.59587]
[1779691250347,29.31,77344.23,0.0,0.35458,0.00022,21.59612]
[1779691250566,29.31,77344.23,0.0,0.35458,0.00022,21.59612]
[1779691250645,29.31,77348.67,0.0,0.35556,0.00022,21.61834]
[1779691252414,29.31,77348.67,0.0,0.35556,0.00022,21.61837]
[1779691252534,29.31,77348.67,0.0,0.35556,0.00022,21.61837]
[1779691252738,29.31,77351.81,0.0,0.35624,0.00022,21.63396]
[1779691257755,29.3,77357.44,0.0,0.35747,0.00022,21.66163]
[1779691262690,29.3,77357.38,0.0,0.35744,0.00022,21.66104]
[1779691262702,29.3,77357.38,0.0,0.35744,0.00022,21.66104]
[1779691262791,29.3,77357.38,0.0,0.35744,0.00022,21.66098]
[1779691269524,29.3,77357.11,0.0,0.35736,0.00022,21.65927]
[1779691274558,29.29,77358.03,0.0,0.35755,0.00022,21.66346]
[1779691279594,29.29,77358.27,0.0,0.35758,0.00022,21.66428]
[1779691284628,29.29,77358.09,0.0,0.35753,0.00022,21.66302]
[1779691289663,29.28,77356.09,0.0,0.35707,0.00022,21.65276]
[1779691293516,29.28,77351.62,0.0,0.35606,0.00022,21.62629]
[1779691293691,29.28,77351.48,0.0,0.35602,0.00022,21.62549]
[1779691298740,29.28,77348.01,0.0,0.35525,0.00022,21.608]
[1779691303759,29.28,77348.67,0.0,0.35539,0.00022,21.61108]
[1779691305807,29.28,77348.55,0.0,0.35536,0.00022,21.6104]
[1779691305812,29.28,77348.55,0.0,0.35536,0.00022,21.6104]
[1779691305857,29.28,77348.83,0.0,0.35542,0.00022,21.61177]
[1779691311819,29.27,77348.1,0.0,0.35525,0.00022,21.6079]
[1779691314001,29.27,77347.91,0.0,0.3552,0.00022,21.60688]
[1779691314057,29.27,77347.86,0.0,0.35519,0.00022,21.60663]
[1779691319105,29.27,77347.56,0.0,0.35512,0.00022,21.60501]
[1779691325173,29.27,77347.17,0.0,0.35503,0.00022,21.60295]
[1779691326258,29.27,77347.59,0.0,0.35512,0.00022,21.60498]
[1779691326356,29.27,77344.89,0.0,0.35453,0.00022,21.59142]
[1779691330810,29.27,77342.13,0.0,0.35392,0.00022,21.57749]
[1779691336386,29.27,77338.57,0.0,0.35314,0.00022,21.55953]
[1779691341570,29.27,77337.53,0.0,0.35292,0.00022,21.55429]
[1779691347407,29.27,77338.32,0.0,0.35309,0.00022,21.55826]
[1779691353821,29.27,77336.43,0.0,0.35265,0.00022,21.54443]
[1779691362848,29.27,77332.96,0.0,0.35189,0.00022,21.52679]
[1779691369224,29.27,77335.89,0.0,0.35253,0.00022,21.54169]
[1779691374259,29.27,77338.48,0.0,0.35309,0.00022,21.55479]
[1779691379293,29.27,77340.33,0.0,0.3535,0.00022,21.56409]
[1779691384809,29.27,77341.55,0.0,0.35376,0.00022,21.5702]
[1779691390370,29.27,77338.78,0.0,0.35315,0.00022,21.55617]
[1779691395406,29.27,77337.4,0.0,0.35285,0.00022,21.54918]
[1779691400441,29.27,77336.7,0.0,0.3527,0.00022,21.54564]
[1779691406483,29.27,77336.02,0.0,0.35255,0.00022,21.54219]
[1779691409710,29.27,77335.39,0.0,0.35241,0.00022,21.53899]
[1779691411460,29.27,77330.59,0.0,0.35136,0.00022,21.51452]
[1779691411473,29.27,77330.59,0.0,0.35136,0.00022,21.51452]
[1779691411832,29.27,77330.0,0.0,0.35121,0.00022,21.5073]
[1779691416847,29.27,77332.36,0.0,0.35173,0.00022,21.51943]
[1779691421854,29.27,77333.22,0.0,0.35191,0.00022,21.5238]
[1779691426878,29.27,77333.21,0.0,0.35191,0.00022,21.52373]
[1779691431884,29.27,77333.26,0.0,0.35192,0.00022,21.52397]
[1779691431903,29.27,77333.26,0.0,0.35192,0.00022,21.52397]
[1779691431927,29.27,77331.34,0.0,0.3515,0.00022,21.51417]
[1779691437706,29.27,77329.11,0.0,0.35102,0.00022,21.5028]
[1779691442741,29.27,77328.91,0.0,0.35098,0.00022,21.50182]
[1779691447777,29.27,77327.3,0.0,0.35063,0.00022,21.4936]
[1779691452812,29.27,77326.77,0.0,0.35051,0.00022,21.49093]
[1779691457851,29.27,77326.15,0.0,0.35038,0.00022,21.48779]
[1779691466973,29.27,77326.32,0.0,0.35042,0.00022,21.48868]
[1779691474967,29.27,77335.17,0.0,0.35232,0.00022,21.52964]
[1779691481011,29.27,77334.97,0.0,0.35227,0.00022,21.52849]
[1779691487144,29.27,77336.39,0.0,0.35258,0.00022,21.53566]
[1779691493092,29.27,77331.99,0.0,0.35161,0.00022,21.51316]
[1779691498653,29.27,77331.08,0.0,0.35141,0.00022,21.50851]
[1779691504500,29.27,77332.0,0.0,0.35162,0.00022,21.51321]
[1779691510513,29.27,77328.51,0.0,0.35085,0.00022,21.49537]
[1779691516256,29.27,77328.01,0.0,0.35075,0.00022,21.49284]
[1779691521287,29.27,77327.37,0.0,0.35061,0.00022,21.48959]
[1779691526323,29.27,77333.64,0.0,0.35198,0.00022,21.52162]
[1779691533372,29.27,77333.02,0.0,0.35181,0.00022,21.51411]
[1779691538935,29.27,77331.92,0.0,0.35156,0.00022,21.50841]
[1779691546464,29.26,77331.08,0.0,0.35137,0.00022,21.504]
[1779691551498,29.26,77330.73,0.0,0.3513,0.00022,21.50214]
[1779691559075,29.26,77329.15,0.0,0.35095,0.00022,21.49395]
[1779691569145,29.26,77328.08,0.0,0.35071,0.00022,21.48841]
[1779691575667,29.26,77328.47,0.0,0.35079,0.00022,21.49038]
[1779691576133,29.26,77328.47,0.0,0.35079,0.00022,21.49038]
[1779691576165,29.26,77328.47,0.0,0.35079,0.00022,21.49038]
[1779691576202,29.26,77328.47,0.0,0.35079,0.00022,21.49038]
[1779691576547,29.26,77328.47,0.0,0.35079,0.00022,21.49038]
[1779691576566,29.26,77328.47,0.0,0.35079,0.00022,21.49038]
[1779691576752,29.26,77333.66,0.0,0.35193,0.00022,21.51693]
[1779691578689,29.26,77342.22,0.0,0.3538,0.00022,21.56032]
[1779691580448,29.26,77344.8,0.0,0.35436,0.00022,21.57326]
[1779691580546,29.26,77344.8,0.0,0.35436,0.00022,21.57326]
[1779691580606,29.26,77344.8,0.0,0.35436,0.00022,21.57326]
[1779691580659,29.26,77344.8,0.0,0.35436,0.00022,21.57326]
[1779691580982,29.26,77344.8,0.0,0.35436,0.00022,21.57326]
[1779691581078,29.26,77347.36,0.0,0.35492,0.00022,21.58606]
[1779691584279,29.26,77350.57,0.0,0.35562,0.00022,21.60193]
[1779691584303,29.26,77350.57,0.0,0.35562,0.00022,21.60193]
[1779691585094,29.26,77350.57,0.0,0.35562,0.00022,21.60193]
[1779691586080,29.26,77351.96,0.0,0.35591,0.00022,21.60865]
[1779691591110,29.25,77352.15,0.0,0.35594,0.00022,21.60932]
[1779691591708,29.25,77352.49,0.0,0.35599,0.00022,21.60677]
[1779691591993,29.25,77352.49,0.0,0.35599,0.00022,21.60677]
[1779691592023,29.25,77352.49,0.0,0.35599,0.00022,21.60677]
[1779691592096,29.25,77352.49,0.0,0.35599,0.00022,21.6067]
[1779691593792,29.25,77352.49,0.0,0.35599,0.00022,21.6067]
[1779691593991,29.25,77352.49,0.0,0.35599,0.00022,21.6067]
[1779691594092,29.25,77354.9,0.0,0.35651,0.00022,21.61862]
[1779691594996,29.25,77362.77,0.0,0.35824,0.00022,21.6574]
[1779691599940,29.25,77368.98,0.0,0.3596,0.00022,21.68758]
[1779691604965,29.25,77371.17,0.0,0.36007,0.00022,21.698]
[1779691611108,29.24,77371.88,0.0,0.36021,0.00022,21.70108]
[1779691617967,29.24,77376.33,0.0,0.36117,0.00022,21.72218]
[1779691620289,29.24,77380.55,0.0,0.36209,0.00022,21.74239]
[1779691620567,29.24,77380.55,0.0,0.36209,0.00022,21.74239]
[1779691620597,29.24,77380.55,0.0,0.36209,0.00022,21.74239]
[1779691620781,29.24,77380.55,0.0,0.36209,0.00022,21.74239]
[1779691620941,29.24,77380.55,0.0,0.36209,0.00022,21.74239]
[1779691621024,29.24,77380.55,0.0,0.36209,0.00022,21.74239]
[1779691621080,29.24,77380.55,0.0,0.36209,0.00022,21.74239]
[1779691621114,29.24,77411.26,0.0,0.3689,0.00022,21.88679]
[1779691621248,29.24,77411.26,0.0,0.3689,0.00022,21.88679]
[1779691621419,29.24,77411.26,0.0,0.3689,0.00022,21.88679]
[1779691621521,29.24,77411.26,0.0,0.3689,0.00022,21.88679]
[1779691621613,29.24,77411.26,0.0,0.3689,0.00022,21.88679]
[1779691621698,29.24,77411.26,0.0,0.3689,0.00022,21.88679]
[1779691621707,29.24,77411.26,0.0,0.3689,0.00022,21.88679]
[1779691621760,29.24,77411.26,0.0,0.3689,0.00022,21.88679]
[1779691621769,29.24,77411.26,0.0,0.3689,0.00022,21.88679]
[1779691621806,29.24,77411.26,0.0,0.3689,0.00022,21.88679]
[1779691621976,29.24,77411.26,0.0,0.3689,0.00022,21.88679]
[1779691622023,29.24,77411.26,0.0,0.3689,0.00022,21.88679]
[1779691622076,29.24,77421.72,0.0,0.37122,0.00022,21.93448]
[1779691622181,29.24,77421.72,0.0,0.37122,0.00022,21.93448]
[1779691622211,29.24,77421.72,0.0,0.37122,0.00022,21.93448]
[1779691622396,29.24,77421.72,0.0,0.37122,0.00022,21.93448]
[1779691622431,29.24,77421.72,0.0,0.37122,0.00022,21.93448]
[1779691622610,29.24,77421.72,0.0,0.37122,0.00022,21.93448]
[1779691622657,29.24,77421.72,0.0,0.37122,0.00022,21.93448]
[1779691622816,29.24,77421.72,0.0,0.37122,0.00022,21.93448]
[1779691622839,29.24,77421.72,0.0,0.37122,0.00022,21.93448]
[1779691622909,29.24,77421.72,0.0,0.37122,0.00022,21.93448]
[1779691622948,29.24,77421.72,0.0,0.37122,0.00022,21.93448]
[1779691623044,29.24,77423.17,0.0,0.37155,0.00022,21.94106]
[1779691626838,29.24,77423.6,0.0,0.37164,0.00022,21.94296]
[1779691628266,29.24,77430.5,0.0,0.37318,0.00022,21.97395]
[1779691628271,29.24,77430.5,0.0,0.37318,0.00022,21.97395]
[1779691628766,29.24,77430.5,0.0,0.37318,0.00022,21.97395]
[1779691628816,29.24,77430.5,0.0,0.37318,0.00022,21.97395]
[1779691629067,29.24,77430.5,0.0,0.37318,0.00022,21.97395]
[1779691629109,29.24,77430.5,0.0,0.37318,0.00022,21.97395]
[1779691629101,29.24,77435.48,0.0,0.37429,0.00022,21.99618]
[1779691630133,29.24,77435.48,0.0,0.37429,0.00022,21.99618]
[1779691630056,29.24,77436.21,0.0,0.37445,0.00022,21.99941]
[1779691630258,29.24,77436.21,0.0,0.37445,0.00022,21.99941]
[1779691630614,29.24,77436.21,0.0,0.37445,0.00022,21.99941]
[1779691630619,29.24,77436.21,0.0,0.37445,0.00022,21.99941]
[1779691630657,29.24,77436.21,0.0,0.37445,0.00022,21.99941]
[1779691631066,29.24,77446.26,0.0,0.3767,0.00022,22.04365]
[1779691631383,29.24,77446.26,0.0,0.3767,0.00022,22.04365]
[1779691631414,29.24,77446.26,0.0,0.3767,0.00022,22.04365]
[1779691631429,29.24,77446.26,0.0,0.3767,0.00022,22.04365]
[1779691631470,29.24,77446.26,0.0,0.3767,0.00022,22.04365]
[1779691632069,29.24,77455.21,0.0,0.3787,0.00022,22.08238]
[1779691632218,29.24,77455.21,0.0,0.3787,0.00022,22.08238]
[1779691632238,29.24,77455.21,0.0,0.3787,0.00022,22.08238]
[1779691632259,29.24,77455.21,0.0,0.3787,0.00022,22.08238]
[1779691632420,29.24,77455.21,0.0,0.3787,0.00022,22.08238]
[1779691632448,29.24,77455.21,0.0,0.3787,0.00022,22.08238]
[1779691632459,29.24,77455.21,0.0,0.3787,0.00022,22.08238]
[1779691633075,29.23,77456.99,0.0,0.3791,0.00022,22.08994]
[1779691636475,29.23,77458.35,0.0,0.37938,0.00022,22.09542]
[1779691637106,29.23,77457.59,0.0,0.37921,0.00022,22.09208]
[1779691642139,29.22,77461.61,0.0,0.38008,0.00022,22.10884]
[1779691642601,29.22,77461.61,0.0,0.38008,0.00022,22.10884]
[1779691642641,29.22,77461.61,0.0,0.38008,0.00022,22.10884]
[1779691643146,29.22,77463.24,0.0,0.38044,0.00022,22.1157]
[1779691643739,29.22,77463.24,0.0,0.38044,0.00022,22.1157]
[1779691643766,29.22,77463.24,0.0,0.38044,0.00022,22.1157]
[1779691644674,29.22,77464.2,0.0,0.38066,0.00022,22.11969]
[1779691644770,29.22,77464.92,0.0,0.38082,0.00022,22.12275]
[1779691650888,29.22,77468.4,0.0,0.38158,0.00022,22.13705]
[1779691651140,29.22,77468.4,0.0,0.38158,0.00022,22.13705]
[1779691651161,29.22,77468.4,0.0,0.38158,0.00022,22.13705]
[1779691651188,29.21,77471.31,0.0,0.3822,0.00022,22.14511]
[1779691651953,29.21,77471.31,0.0,0.3822,0.00022,22.14511]
[1779691651965,29.21,77471.31,0.0,0.3822,0.00022,22.14511]
[1779691652005,29.21,77471.31,0.0,0.3822,0.00022,22.14511]
[1779691652113,29.21,77471.31,0.0,0.3822,0.00022,22.14511]
[1779691652144,29.21,77471.31,0.0,0.3822,0.00022,22.14511]
[1779691652118,29.21,77467.77,0.0,0.3814,0.00022,22.13012]
[1779691652203,29.21,77467.77,0.0,0.3814,0.00022,22.13012]
[1779691652658,29.21,77460.36,0.0,0.37974,0.00022,22.09856]
[1779691653806,29.21,77460.36,0.0,0.37974,0.00022,22.09856]
[1779691653894,29.21,77460.36,0.0,0.37974,0.00022,22.09856]
[1779691653953,29.21,77460.36,0.0,0.37974,0.00022,22.09856]
[1779691653961,29.21,77460.36,0.0,0.37974,0.00022,22.09856]
[1779691654062,29.21,77457.02,0.0,0.37898,0.00022,22.08418]
[1779691654838,29.21,77449.53,0.0,0.3773,0.00022,22.05174]
[1779691657245,29.21,77443.51,0.0,0.37596,0.00022,22.02551]
[1779691659499,29.21,77441.17,0.0,0.37543,0.00022,22.01522]
[1779691659785,29.21,77441.17,0.0,0.37543,0.00022,22.01522]
[1779691662071,29.21,77449.32,0.0,0.37726,0.00022,22.05091]
[1779691663189,29.21,77439.34,0.0,0.37503,0.00022,22.00725]
[1779691667155,29.21,77434.25,0.0,0.37389,0.00022,21.98465]
[1779691667180,29.21,77433.92,0.0,0.37382,0.00022,21.98315]
[1779691667290,29.21,77433.92,0.0,0.37382,0.00022,21.98315]
[1779691667366,29.21,77433.92,0.0,0.37382,0.00022,21.98315]
[1779691669300,29.21,77431.98,0.0,0.37338,0.00022,21.97448]
[1779691670317,29.21,77427.53,0.0,0.37239,0.00022,21.95451]
[1779691670325,29.21,77427.53,0.0,0.37239,0.00022,21.95451]
[1779691670374,29.21,77426.94,0.0,0.37225,0.00022,21.95185]
[1779691676377,29.21,77426.82,0.0,0.37223,0.00022,21.95127]
[1779691679581,29.21,77426.79,0.0,0.37222,0.00022,21.95111]
[1779691679646,29.21,77426.98,0.0,0.37226,0.00022,21.95196]
[1779691681621,29.21,77426.98,0.0,0.37226,0.00022,21.95195]
[1779691681750,29.21,77426.98,0.0,0.37226,0.00022,21.95195]
[1779691681791,29.21,77426.98,0.0,0.37226,0.00022,21.95195]
[1779691681828,29.21,77426.87,0.0,0.37223,0.00022,21.95144]
[1779691683690,29.21,77426.59,0.0,0.37217,0.00022,21.95017]
[1779691683722,29.21,77426.59,0.0,0.37217,0.00022,21.95017]
[1779691689837,29.21,77429.95,0.0,0.37292,0.00022,21.96526]
[1779691690130,29.21,77429.57,0.0,0.37284,0.00022,21.96357]
[1779691695153,29.21,77427.25,0.0,0.37232,0.00022,21.95323]
[1779691700173,29.21,77425.13,0.0,0.37185,0.00022,21.94375]
[1779691705191,29.21,77424.34,0.0,0.37168,0.00022,21.94025]
[1779691706872,29.21,77420.87,0.0,0.37091,0.00022,21.92455]
[1779691707136,29.21,77420.25,0.0,0.37077,0.00022,21.92173]
[1779691710175,29.21,77414.37,0.0,0.36946,0.00022,21.89485]
[1779691715190,29.21,77413.01,0.0,0.36913,0.00022,21.88443]
[1779691716176,29.21,77413.01,0.0,0.36913,0.00022,21.88443]
[1779691717257,29.21,77406.4,0.0,0.36766,0.00022,21.85387]
[1779691721677,29.21,77406.6,0.0,0.36771,0.00022,21.8548]
[1779691723522,29.21,77407.28,0.0,0.36786,0.00022,21.85796]
[1779691724012,29.21,77407.28,0.0,0.36786,0.00022,21.85796]
[1779691724818,29.21,77403.49,0.0,0.36702,0.00022,21.84034]
[1779691724831,29.21,77403.49,0.0,0.36702,0.00022,21.84034]
[1779691724841,29.21,77403.49,0.0,0.36702,0.00022,21.84034]
[1779691724848,29.21,77403.49,0.0,0.36702,0.00022,21.84034]
[1779691725573,29.21,77401.94,0.0,0.36667,0.00022,21.83311]
[1779691725727,29.21,77402.23,0.0,0.36674,0.00022,21.83448]
[1779691726682,29.21,77402.23,0.0,0.36674,0.00022,21.83448]
[1779691726689,29.21,77402.23,0.0,0.36674,0.00022,21.83448]
[1779691726730,29.21,77400.45,0.0,0.36634,0.00022,21.82618]
[1779691732771,29.22,77399.05,0.0,0.36604,0.00022,21.81984]
[1779691737808,29.22,77400.98,0.0,0.36648,0.00022,21.82904]
[1779691742843,29.22,77401.71,0.0,0.36665,0.00022,21.83258]
[1779691748884,29.22,77402.4,0.0,0.36681,0.00022,21.83591]
[1779691753921,29.22,77402.78,0.0,0.36689,0.00022,21.83775]
[1779691759114,29.22,77402.28,0.0,0.36679,0.00022,21.83548]
[1779691764996,29.22,77403.97,0.0,0.36717,0.00022,21.84345]
[1779691771038,29.22,77404.5,0.0,0.36726,0.00022,21.84182]
[1779691776075,29.22,77404.88,0.0,0.36735,0.00022,21.84364]
[1779691784128,29.22,77406.33,0.0,0.36768,0.00022,21.85047]
[1779691789320,29.23,77406.45,0.0,0.36771,0.00022,21.85103]
[1779691793631,29.23,77405.76,0.0,0.36756,0.00022,21.84794]
[1779691794201,29.23,77401.37,0.0,0.36658,0.00022,21.8275]
[1779691799238,29.23,77396.85,0.0,0.36559,0.00022,21.80647]
[1779691802904,29.23,77394.18,0.0,0.365,0.00022,21.79403]
[1779691803270,29.23,77394.81,0.0,0.36515,0.00022,21.79712]
[1779691808304,29.23,77395.57,0.0,0.36533,0.00022,21.80093]
[1779691809417,29.23,77394.35,0.0,0.36506,0.00022,21.79523]
[1779691810313,29.23,77394.51,0.0,0.3651,0.00022,21.79603]
[1779691816332,29.23,77394.31,0.0,0.36504,0.00022,21.7948]
[1779691816519,29.23,77394.6,0.0,0.3651,0.00022,21.79609]
[1779691819473,29.23,77395.05,0.0,0.36519,0.00022,21.79808]
[1779691821365,29.23,77395.05,0.0,0.36518,0.00022,21.79787]
[1779691826426,29.22,77394.17,0.0,0.36497,0.00022,21.79333]
[1779691831460,29.22,77395.17,0.0,0.36515,0.00022,21.79359]
[1779691836496,29.22,77396.67,0.0,0.36547,0.00022,21.80038]
[1779691841532,29.21,77397.37,0.0,0.36561,0.00022,21.80337]
[1779691842538,29.21,77403.31,0.0,0.36693,0.00022,21.83114]
[1779691843544,29.21,77403.31,0.0,0.36693,0.00022,21.83114]
[1779691843672,29.21,77407.41,0.0,0.36783,0.00022,21.85012]
[1779691849588,29.21,77406.77,0.0,0.36768,0.00022,21.84702]
[1779691854624,29.21,77404.41,0.0,0.36716,0.00022,21.8361]
[1779691859971,29.21,77404.0,0.0,0.36707,0.00022,21.83419]
[1779691860022,29.21,77404.0,0.0,0.36707,0.00022,21.83411]
[1779691861187,29.21,77397.78,0.0,0.36568,0.00022,21.8049]
[1779691862520,29.21,77397.78,0.0,0.36568,0.00022,21.80481]
[1779691862748,29.21,77388.58,0.0,0.36363,0.00022,21.76118]
[1779691864504,29.21,77388.58,0.0,0.36363,0.00022,21.76112]
[1779691869526,29.2,77385.89,0.0,0.36302,0.00022,21.74801]
[1779691871948,29.2,77385.77,0.0,0.36299,0.00022,21.7474]
[1779691871961,29.2,77385.77,0.0,0.36299,0.00022,21.7474]
[1779691872169,29.2,77383.56,0.0,0.3625,0.00022,21.73677]
[1779691877786,29.2,77383.6,0.0,0.3625,0.00022,21.73675]
[1779691883742,29.2,77383.69,0.0,0.36251,0.00022,21.73705]
[1779691888862,29.2,77383.65,0.0,0.36249,0.00022,21.73665]
[1779691894398,29.2,77383.8,0.0,0.3625,0.00022,21.73313]
[1779691903983,29.19,77384.37,0.0,0.36261,0.00022,21.73565]
[1779691910013,29.19,77384.2,0.0,0.36257,0.00022,21.73477]
[1779691915053,29.19,77385.0,0.0,0.36275,0.00022,21.73857]
[1779691922094,29.19,77385.03,0.0,0.36275,0.00022,21.73866]
[1779691927134,29.19,77385.28,0.0,0.36281,0.00022,21.73984]
[1779691932171,29.19,77380.8,0.0,0.36181,0.00022,21.71831]
[1779691932692,29.19,77380.8,0.0,0.36181,0.00022,21.71831]
[1779691933399,29.19,77377.04,0.0,0.36098,0.00022,21.70016]
[1779691938424,29.19,77377.81,0.0,0.36116,0.00022,21.70401]
[1779691941476,29.2,77370.76,0.0,0.3596,0.00022,21.66984]
[1779691946480,29.2,77371.85,0.0,0.35985,0.00022,21.67523]
[1779691948470,29.2,77377.94,0.0,0.3612,0.00022,21.70483]
[1779691953474,29.2,77380.58,0.0,0.36175,0.00022,21.71333]
[1779691958503,29.19,77380.51,0.0,0.36173,0.00022,21.71293]
[1779691963516,29.19,77378.42,0.0,0.36127,0.00022,21.70276]
[1779691968524,29.19,77377.8,0.0,0.36113,0.00022,21.69972]
[1779691973547,29.19,77377.01,0.0,0.36095,0.00022,21.69585]
[1779691976502,29.19,77386.27,0.0,0.363,0.00022,21.74041]
[1779691981508,29.19,77386.1,0.0,0.36296,0.00022,21.73951]
[1779691986543,29.19,77385.31,0.0,0.36278,0.00022,21.73555]
[1779691991545,29.19,77384.93,0.0,0.36269,0.00022,21.73363]
[1779691996559,29.19,77383.84,0.0,0.36244,0.00022,21.72825]
[1779692001588,29.19,77383.0,0.0,0.36225,0.00022,21.72411]
[1779692006604,29.19,77379.82,0.0,0.36154,0.00022,21.70872]
[1779692011608,29.19,77378.24,0.0,0.36116,0.00022,21.69685]
[1779692016616,29.18,77381.0,0.0,0.36177,0.00022,21.71014]
[1779692021622,29.18,77380.4,0.0,0.36163,0.00022,21.70718]
[1779692022648,29.18,77380.4,0.0,0.36163,0.00022,21.70717]
[1779692022840,29.18,77380.4,0.0,0.36163,0.00022,21.70717]
[1779692022967,29.18,77382.86,0.0,0.36218,0.00022,21.71902]
[1779692024827,29.18,77386.24,0.0,0.36293,0.00022,21.73524]
[1779692025301,29.18,77386.24,0.0,0.36293,0.00022,21.73524]
[1779692025400,29.18,77386.24,0.0,0.36293,0.00022,21.73524]
[1779692025433,29.18,77386.24,0.0,0.36293,0.00022,21.73524]
[1779692030859,29.18,77391.78,0.0,0.36416,0.00022,21.76161]
[1779692036902,29.18,77392.29,0.0,0.36426,0.00022,21.76391]
[1779692039594,29.18,77391.32,0.0,0.36405,0.00022,21.75926]
[1779692040095,29.18,77392.69,0.0,0.36435,0.00022,21.76574]
[1779692041260,29.18,77392.69,0.0,0.36435,0.00022,21.76574]
[1779692041290,29.18,77392.69,0.0,0.36435,0.00022,21.76574]
[1779692046490,29.18,77392.61,0.0,0.36432,0.00022,21.76522]
[1779692046576,29.18,77392.61,0.0,0.36432,0.00022,21.76522]
[1779692046493,29.18,77392.44,0.0,0.36428,0.00022,21.76438]
[1779692052532,29.18,77391.74,0.0,0.36414,0.00022,21.76119]
[1779692059256,29.18,77391.74,0.0,0.36414,0.00022,21.76119]
[1779692066103,29.18,77391.1,0.0,0.36399,0.00022,21.758]
[1779692071138,29.18,77390.73,0.0,0.36389,0.00022,21.75217]
[1779692072101,29.18,77390.73,0.0,0.36389,0.00022,21.75217]
[1779692072110,29.18,77390.73,0.0,0.36389,0.00022,21.75217]
[1779692072119,29.18,77390.73,0.0,0.36389,0.00022,21.75217]
[1779692072197,29.18,77392.0,0.0,0.36417,0.00022,21.75823]
[1779692078187,29.18,77391.63,0.0,0.36409,0.00022,21.75661]
[1779692083224,29.18,77392.2,0.0,0.36423,0.00022,21.75944]
[1779692091279,29.19,77391.9,0.0,0.36417,0.00022,21.75824]
[1779692093810,29.19,77389.17,0.0,0.36357,0.00022,21.74531]
[1779692093826,29.19,77389.17,0.0,0.36357,0.00022,21.74531]
[1779692094685,29.19,77388.79,0.0,0.36349,0.00022,21.74354]
[1779692094692,29.19,77388.79,0.0,0.36349,0.00022,21.74354]
[1779692095306,29.19,77389.09,0.0,0.36355,0.00022,21.74501]
[1779692100343,29.19,77390.31,0.0,0.36383,0.00022,21.75102]
[1779692103368,29.19,77384.31,0.0,0.36251,0.00022,21.72245]
[1779692108401,29.19,77380.22,0.0,0.36161,0.00022,21.70292]
[1779692113436,29.19,77380.49,0.0,0.36167,0.00022,21.70423]
[1779692118471,29.19,77382.33,0.0,0.36208,0.00022,21.71307]
[1779692123508,29.19,77381.28,0.0,0.36184,0.00022,21.70799]
[1779692129548,29.19,77380.3,0.0,0.36162,0.00022,21.70324]
[1779692133691,29.19,77379.62,0.0,0.36144,0.00022,21.6957]
[1779692134601,29.19,77379.7,0.0,0.36146,0.00022,21.69605]
[1779692135743,29.19,77379.7,0.0,0.36146,0.00022,21.69602]
[1779692135760,29.19,77379.7,0.0,0.36146,0.00022,21.69602]
[1779692139846,29.19,77379.7,0.0,0.36145,0.00022,21.69591]
[1779692139886,29.19,77379.7,0.0,0.36145,0.00022,21.69591]
[1779692139920,29.19,77379.7,0.0,0.36145,0.00022,21.69591]
[1779692140624,29.19,77379.7,0.0,0.36145,0.00022,21.69588]
[1779692147445,29.19,77380.16,0.0,0.36155,0.00022,21.698]
[1779692153027,29.19,77382.08,0.0,0.36197,0.00022,21.70709]
[1779692154413,29.19,77381.8,0.0,0.3619,0.00022,21.70571]
[1779692154443,29.19,77381.8,0.0,0.3619,0.00022,21.70571]
[1779692154628,29.18,77382.23,0.0,0.362,0.00022,21.70773]
[1779692156330,29.18,77382.23,0.0,0.362,0.00022,21.70773]
[1779692156356,29.18,77382.23,0.0,0.362,0.00022,21.70773]
[1779692156413,29.18,77381.93,0.0,0.36193,0.00022,21.70626]
[1779692161847,29.18,77381.85,0.0,0.3619,0.00022,21.70575]
[1779692167818,29.18,77386.94,0.0,0.36303,0.00022,21.73013]
[1779692173408,29.18,77385.87,0.0,0.36279,0.00022,21.72497]
[1779692178897,29.18,77385.17,0.0,0.36264,0.00022,21.72159]
[1779692184938,29.18,77384.72,0.0,0.36253,0.00022,21.71941]
[1779692189974,29.18,77384.17,0.0,0.36241,0.00022,21.71676]
[1779692195013,29.18,77383.54,0.0,0.36225,0.00022,21.70955]
[1779692200044,29.18,77382.7,0.0,0.36206,0.00022,21.70551]
[1779692205078,29.18,77383.19,0.0,0.36217,0.00022,21.70787]
[1779692210114,29.18,77382.19,0.0,0.36195,0.00022,21.70306]
[1779692212657,29.18,77373.86,0.0,0.3601,0.00022,21.6627]
[1779692218171,29.18,77373.31,0.0,0.35999,0.00022,21.6602]
[1779692223732,29.18,77373.75,0.0,0.36009,0.00022,21.66248]
[1779692226678,29.19,77371.85,0.0,0.35968,0.00022,21.65332]
[1779692226746,29.19,77369.07,0.0,0.35907,0.00022,21.63981]
[1779692227646,29.19,77361.0,0.0,0.35728,0.00022,21.60004]
[1779692230699,29.19,77355.76,0.0,0.35613,0.00022,21.57411]
[1779692232739,29.19,77362.41,0.0,0.35761,0.00022,21.60733]
[1779692235732,29.19,77369.67,0.0,0.35922,0.00022,21.64314]
[1779692240733,29.19,77370.75,0.0,0.35946,0.00022,21.64855]
[1779692245749,29.19,77365.6,0.0,0.35833,0.00022,21.62343]
[1779692250757,29.2,77365.95,0.0,0.35842,0.00022,21.62539]
[1779692254994,29.2,77367.63,0.0,0.35878,0.00022,21.62973]
[1779692255026,29.2,77367.63,0.0,0.35878,0.00022,21.62973]
[1779692255432,29.2,77367.63,0.0,0.35878,0.00022,21.62973]
[1779692257491,29.2,77367.63,0.0,0.35878,0.00022,21.62973]
[1779692258995,29.2,77359.44,0.0,0.35698,0.00022,21.58944]
[1779692259103,29.2,77359.44,0.0,0.35698,0.00022,21.58944]
[1779692264713,29.2,77354.72,0.0,0.35595,0.00022,21.56615]
[1779692270537,29.2,77348.54,0.0,0.3546,0.00022,21.53547]
[1779692275342,29.21,77347.52,0.0,0.35438,0.00022,21.53049]
[1779692276820,29.21,77341.12,0.0,0.35298,0.00022,21.4982]
[1779692277369,29.21,77341.12,0.0,0.35298,0.00022,21.4982]
[1779692277381,29.21,77341.12,0.0,0.35298,0.00022,21.4982]
[1779692277643,29.21,77341.07,0.0,0.35297,0.00022,21.498]
[1779692283075,29.21,77340.36,0.0,0.35282,0.00022,21.49465]
[1779692285840,29.21,77340.42,0.0,0.35284,0.00022,21.49507]
[1779692285850,29.21,77340.42,0.0,0.35284,0.00022,21.49507]
[1779692285872,29.21,77340.42,0.0,0.35284,0.00022,21.49507]
[1779692286655,29.21,77341.68,0.0,0.35312,0.00022,21.50157]
[1779692290641,29.21,77340.93,0.0,0.35296,0.00022,21.49792]
[1779692290823,29.21,77340.94,0.0,0.35297,0.00022,21.49808]
[1779692295845,29.22,77339.14,0.0,0.35259,0.00022,21.48926]
[1779692300846,29.22,77336.4,0.0,0.35201,0.00022,21.47566]
[1779692305851,29.22,77335.49,0.0,0.35182,0.00022,21.47128]
[1779692310862,29.22,77336.5,0.0,0.35205,0.00022,21.47667]
[1779692315867,29.23,77335.47,0.0,0.35181,0.00022,21.4674]
[1779692320883,29.23,77335.68,0.0,0.35187,0.00022,21.46878]
[1779692325893,29.23,77336.85,0.0,0.35213,0.00022,21.47496]
[1779692330911,29.23,77339.71,0.0,0.35277,0.00022,21.48974]
[1779692335937,29.23,77336.43,0.0,0.35206,0.00022,21.47328]
[1779692340951,29.24,77333.91,0.0,0.35152,0.00022,21.46057]
[1779692342909,29.24,77341.51,0.0,0.35319,0.00022,21.49934]
[1779692347909,29.24,77341.22,0.0,0.35313,0.00022,21.49799]
[1779692352912,29.24,77341.83,0.0,0.35327,0.00022,21.50118]
[1779692357935,29.24,77342.72,0.0,0.35347,0.00022,21.50575]
[1779692362954,29.24,77342.82,0.0,0.35349,0.00022,21.50629]
[1779692366396,29.24,77343.28,0.0,0.35359,0.00022,21.50864]
[1779692366409,29.24,77343.28,0.0,0.35359,0.00022,21.50864]
[1779692366418,29.24,77343.28,0.0,0.35359,0.00022,21.50864]
[1779692366491,29.24,77343.28,0.0,0.35359,0.00022,21.50864]
[1779692366503,29.24,77343.28,0.0,0.35359,0.00022,21.50864]
[1779692366561,29.24,77343.28,0.0,0.35359,0.00022,21.50864]
[1779692366592,29.24,77346.5,0.0,0.3543,0.00022,21.52488]
[1779692370907,29.24,77350.84,0.0,0.35526,0.00022,21.54668]
[1779692370912,29.24,77350.84,0.0,0.35526,0.00022,21.54668]
[1779692371882,29.24,77352.02,0.0,0.35549,0.00022,21.54842]
[1779692376904,29.24,77352.81,0.0,0.35567,0.00022,21.55237]
[1779692382328,29.24,77351.98,0.0,0.35549,0.00022,21.54821]
[1779692387363,29.24,77349.98,0.0,0.35504,0.00022,21.53818]
[1779692392398,29.24,77348.43,0.0,0.3547,0.00022,21.53039]
[1779692397433,29.24,77347.92,0.0,0.35459,0.00022,21.52783]
[1779692400975,29.24,77347.28,0.0,0.35445,0.00022,21.52461]
[1779692401053,29.24,77347.28,0.0,0.35445,0.00022,21.52461]
[1779692401461,29.24,77347.56,0.0,0.35451,0.00022,21.52601]
[1779692406496,29.24,77348.56,0.0,0.35473,0.00022,21.531]
[1779692411531,29.24,77349.57,0.0,0.35496,0.00022,21.53623]
[1779692416566,29.24,77347.55,0.0,0.35453,0.00022,21.52633]
[1779692421601,29.25,77343.93,0.0,0.35374,0.00022,21.50838]
[1779692426864,29.25,77340.49,0.0,0.35299,0.00022,21.49112]
[1779692432678,29.25,77336.53,0.0,0.35211,0.00022,21.46712]
[1779692438720,29.25,77333.6,0.0,0.35149,0.00022,21.45257]
[1779692445770,29.26,77332.49,0.0,0.35126,0.00022,21.44729]
[1779692452819,29.26,77329.0,0.0,0.35052,0.00022,21.4298]
[1779692459869,29.27,77327.47,0.0,0.35021,0.00022,21.42256]
[1779692464906,29.27,77327.44,0.0,0.35022,0.00022,21.42274]
[1779692468847,29.27,77328.59,0.0,0.35047,0.00022,21.42866]
[1779692469009,29.27,77332.06,0.0,0.35123,0.00022,21.44645]
[1779692474018,29.27,77335.64,0.0,0.35203,0.00022,21.46493]
[1779692476685,29.27,77334.39,0.0,0.35176,0.00022,21.45879]
[1779692476694,29.27,77334.39,0.0,0.35176,0.00022,21.45879]
[1779692476726,29.27,77334.39,0.0,0.35176,0.00022,21.45879]
[1779692478002,29.27,77341.07,0.0,0.35323,0.00022,21.49286]
[1779692480063,29.28,77343.66,0.0,0.35381,0.00022,21.50605]
[1779692481015,29.28,77343.66,0.0,0.35381,0.00022,21.50605]
[1779692481024,29.28,77343.66,0.0,0.35381,0.00022,21.50605]
[1779692481019,29.28,77345.71,0.0,0.35426,0.00022,21.51641]
[1779692481053,29.28,77345.71,0.0,0.35426,0.00022,21.51641]
[1779692490406,29.28,77351.03,0.0,0.35544,0.00022,21.5432]
[1779692490512,29.28,77351.03,0.0,0.35544,0.00022,21.5432]
[1779692490983,29.28,77351.03,0.0,0.35544,0.00022,21.5432]
[1779692491001,29.28,77356.67,0.0,0.35666,0.00022,21.56718]
[1779692495051,29.28,77362.79,0.0,0.35803,0.00022,21.59791]
[1779692499394,29.29,77366.14,0.0,0.3588,0.00022,21.61499]
[1779692499473,29.29,77367.59,0.0,0.35913,0.00022,21.62223]
[1779692503597,29.29,77369.6,0.0,0.35959,0.00022,21.63248]
[1779692503602,29.29,77369.6,0.0,0.35959,0.00022,21.63248]
[1779692503682,29.3,77373.64,0.0,0.36049,0.00022,21.65225]
[1779692509216,29.3,77377.94,0.0,0.36147,0.00022,21.67372]
[1779692514250,29.31,77379.21,0.0,0.36178,0.00022,21.68036]
[1779692519286,29.31,77380.4,0.0,0.36207,0.00022,21.68657]
[1779692525903,29.32,77381.14,0.0,0.36226,0.00022,21.6907]
[1779692531372,29.33,77380.78,0.0,0.36221,0.00022,21.68957]
[1779692536405,29.34,77385.42,0.0,0.36329,0.00022,21.71282]
[1779692540433,29.34,77376.88,0.0,0.36141,0.00022,21.67217]
[1779692543868,29.34,77377.77,0.0,0.36161,0.00022,21.6765]
[1779692543956,29.34,77377.81,0.0,0.36162,0.00022,21.67671]
[1779692546279,29.34,77376.85,0.0,0.36141,0.00022,21.67214]
[1779692546315,29.34,77376.85,0.0,0.36141,0.00022,21.67214]
[1779692546727,29.34,77376.85,0.0,0.36141,0.00022,21.67214]
[1779692546807,29.34,77376.83,0.0,0.36141,0.00022,21.67207]
[1779692552225,29.34,77375.52,0.0,0.3611,0.00022,21.66171]
[1779692557371,29.34,77374.17,0.0,0.36081,0.00022,21.65534]
[1779692562588,29.35,77376.89,0.0,0.36142,0.00022,21.66859]
[1779692567623,29.35,77377.59,0.0,0.36158,0.00022,21.67207]
[1779692573665,29.35,77377.17,0.0,0.36149,0.00022,21.67013]
[1779692578208,29.35,77383.3,0.0,0.36285,0.00022,21.6996]
[1779692583778,29.35,77383.87,0.0,0.36298,0.00022,21.70246]
[1779692589015,29.35,77384.99,0.0,0.36325,0.00022,21.70819]
[1779692592325,29.36,77384.86,0.0,0.36323,0.00022,21.70781]
[1779692592487,29.36,77384.86,0.0,0.36323,0.00022,21.70781]
[1779692592633,29.36,77384.86,0.0,0.36323,0.00022,21.70781]
[1779692592720,29.36,77384.86,0.0,0.36323,0.00022,21.70781]
[1779692593070,29.36,77384.86,0.0,0.36323,0.00022,21.70781]
[1779692593148,29.36,77384.86,0.0,0.36323,0.00022,21.70781]
[1779692593075,29.36,77395.54,0.0,0.3656,0.00022,21.75834]
[1779692593284,29.36,77395.54,0.0,0.3656,0.00022,21.75834]
[1779692593942,29.36,77395.54,0.0,0.3656,0.00022,21.75834]
[1779692594023,29.36,77395.54,0.0,0.3656,0.00022,21.75834]
[1779692594169,29.36,77394.64,0.0,0.36541,0.00022,21.7542]
[1779692594417,29.36,77394.64,0.0,0.36541,0.00022,21.7542]
[1779692594471,29.36,77394.64,0.0,0.36541,0.00022,21.7542]
[1779692594480,29.36,77394.64,0.0,0.36541,0.00022,21.7542]
[1779692594726,29.36,77394.64,0.0,0.36541,0.00022,21.7542]
[1779692594753,29.36,77394.64,0.0,0.36541,0.00022,21.7542]
[1779692595045,29.36,77394.64,0.0,0.36541,0.00022,21.7542]
[1779692595076,29.36,77394.64,0.0,0.36541,0.00022,21.7542]
[1779692595143,29.36,77393.2,0.0,0.3651,0.00022,21.74759]
[1779692595354,29.36,77393.2,0.0,0.3651,0.00022,21.74759]
[1779692595374,29.36,77393.2,0.0,0.3651,0.00022,21.74759]
[1779692595385,29.36,77393.2,0.0,0.3651,0.00022,21.74759]
[1779692595387,29.36,77393.2,0.0,0.3651,0.00022,21.74759]
[1779692596168,29.36,77392.48,0.0,0.36494,0.00022,21.74427]
[1779692600730,29.36,77397.52,0.0,0.36607,0.00022,21.76811]
[1779692600754,29.36,77397.52,0.0,0.36607,0.00022,21.76811]
[1779692600877,29.36,77397.52,0.0,0.36607,0.00022,21.76811]
[1779692600898,29.36,77397.52,0.0,0.36607,0.00022,21.76811]
[1779692600927,29.36,77397.52,0.0,0.36607,0.00022,21.76811]
[1779692600984,29.36,77397.52,0.0,0.36607,0.00022,21.76811]
[1779692601016,29.36,77397.52,0.0,0.36607,0.00022,21.76811]
[1779692601170,29.36,77397.52,0.0,0.36607,0.00022,21.76811]
[1779692601175,29.36,77402.44,0.0,0.36716,0.00022,21.79104]
[1779692601195,29.36,77402.44,0.0,0.36716,0.00022,21.79104]
[1779692601276,29.36,77402.44,0.0,0.36716,0.00022,21.79104]
[1779692601310,29.36,77402.44,0.0,0.36716,0.00022,21.79104]
[1779692601380,29.36,77402.44,0.0,0.36716,0.00022,21.79104]
[1779692601399,29.36,77402.44,0.0,0.36716,0.00022,21.79104]
[1779692601486,29.36,77402.44,0.0,0.36716,0.00022,21.79104]
[1779692601515,29.36,77402.44,0.0,0.36716,0.00022,21.79104]
[1779692602102,29.36,77401.38,0.0,0.36693,0.00022,21.78615]
[1779692602266,29.36,77401.38,0.0,0.36693,0.00022,21.78615]
[1779692602873,29.36,77401.38,0.0,0.36693,0.00022,21.78617]
[1779692603783,29.36,77401.38,0.0,0.36693,0.00022,21.78617]
[1779692603788,29.36,77401.38,0.0,0.36693,0.00022,21.78617]
[1779692604096,29.37,77400.17,0.0,0.36666,0.00022,21.78057]
[1779692604324,29.37,77400.17,0.0,0.36666,0.00022,21.78057]
[1779692604356,29.37,77400.17,0.0,0.36666,0.00022,21.78057]
[1779692608717,29.37,77398.03,0.0,0.36619,0.00022,21.77067]
[1779692609076,29.37,77395.18,0.0,0.36556,0.00022,21.75736]
[1779692614102,29.37,77395.68,0.0,0.36565,0.00022,21.75562]
[1779692619103,29.37,77396.02,0.0,0.36573,0.00022,21.75727]
[1779692621448,29.37,77396.37,0.0,0.36581,0.00022,21.75893]
[1779692621498,29.37,77396.37,0.0,0.36581,0.00022,21.75893]
[1779692621531,29.37,77396.37,0.0,0.36581,0.00022,21.75893]
[1779692622017,29.37,77395.96,0.0,0.36572,0.00022,21.75702]
[1779692624027,29.37,77407.54,0.0,0.36828,0.00022,21.81073]
[1779692624496,29.37,77407.54,0.0,0.36828,0.00022,21.81073]
[1779692624531,29.37,77407.54,0.0,0.36828,0.00022,21.81073]
[1779692624572,29.37,77407.54,0.0,0.36828,0.00022,21.81073]
[1779692624657,29.37,77407.54,0.0,0.36828,0.00022,21.81073]
[1779692625164,29.37,77418.14,0.0,0.37064,0.00022,21.8591]
[1779692625432,29.37,77418.14,0.0,0.37064,0.00022,21.8591]
[1779692625534,29.37,77418.14,0.0,0.37064,0.00022,21.8591]
[1779692625652,29.37,77418.14,0.0,0.37064,0.00022,21.8591]
[1779692625751,29.37,77418.14,0.0,0.37064,0.00022,21.8591]
[1779692626047,29.37,77418.14,0.0,0.37064,0.00022,21.8591]
[1779692627149,29.37,77418.14,0.0,0.37064,0.00022,21.8591]
[1779692627187,29.37,77429.38,0.0,0.37314,0.00022,21.90961]
[1779692627581,29.37,77429.38,0.0,0.37314,0.00022,21.90961]
[1779692628058,29.37,77429.38,0.0,0.37314,0.00022,21.90967]
[1779692629198,29.37,77429.38,0.0,0.37314,0.00022,21.90967]
[1779692629213,29.37,77431.58,0.0,0.37363,0.00022,21.91936]
[1779692631271,29.37,77430.11,0.0,0.37329,0.00022,21.91265]
[1779692632089,29.36,77425.74,0.0,0.37231,0.00022,21.89306]
[1779692634613,29.36,77426.94,0.0,0.37257,0.00022,21.8983]
[1779692634779,29.36,77426.94,0.0,0.37257,0.00022,21.8983]
[1779692635409,29.36,77427.95,0.0,0.3728,0.00022,21.90275]
[1779692636123,29.36,77429.88,0.0,0.37322,0.00022,21.91129]
[1779692636943,29.36,77429.88,0.0,0.37322,0.00022,21.91129]
[1779692636959,29.36,77429.88,0.0,0.37322,0.00022,21.91129]
[1779692637418,29.36,77429.88,0.0,0.37322,0.00022,21.91123]
[1779692637439,29.36,77429.88,0.0,0.37322,0.00022,21.91123]
[1779692637467,29.36,77429.88,0.0,0.37322,0.00022,21.91123]
[1779692637594,29.36,77429.88,0.0,0.37322,0.00022,21.91123]
[1779692638205,29.36,77429.88,0.0,0.37322,0.00022,21.91123]
[1779692638201,29.36,77438.74,0.0,0.37519,0.00022,21.95035]
[1779692638472,29.36,77438.74,0.0,0.37519,0.00022,21.95035]
[1779692638640,29.36,77438.74,0.0,0.37519,0.00022,21.95035]
[1779692639090,29.36,77438.74,0.0,0.37519,0.00022,21.95035]
[1779692639145,29.36,77438.74,0.0,0.37519,0.00022,21.95035]
[1779692639215,29.36,77446.38,0.0,0.37689,0.00022,21.98359]
[1779692639309,29.36,77446.38,0.0,0.37689,0.00022,21.98359]
[1779692639378,29.36,77446.38,0.0,0.37689,0.00022,21.98359]
[1779692639415,29.36,77446.38,0.0,0.37689,0.00022,21.98359]
[1779692639432,29.36,77446.38,0.0,0.37689,0.00022,21.98359]
[1779692639457,29.36,77446.38,0.0,0.37689,0.00022,21.98359]
[1779692639488,29.36,77446.38,0.0,0.37689,0.00022,21.98359]
[1779692640135,29.36,77446.38,0.0,0.37689,0.00022,21.98359]
[1779692640192,29.36,77446.38,0.0,0.37689,0.00022,21.98359]
[1779692640183,29.36,77446.24,0.0,0.37686,0.00022,21.98298]
[1779692640243,29.36,77446.24,0.0,0.37686,0.00022,21.98298]
[1779692640323,29.36,77446.24,0.0,0.37686,0.00022,21.98298]
[1779692640324,29.36,77446.24,0.0,0.37686,0.00022,21.98298]
[1779692640412,29.36,77446.24,0.0,0.37686,0.00022,21.98298]
[1779692640512,29.36,77446.24,0.0,0.37686,0.00022,21.98298]
[1779692640557,29.36,77446.24,0.0,0.37686,0.00022,21.98298]
[1779692640748,29.36,77446.24,0.0,0.37686,0.00022,21.98298]
[1779692640781,29.36,77446.24,0.0,0.37686,0.00022,21.98298]
[1779692640953,29.36,77446.24,0.0,0.37686,0.00022,21.98298]
[1779692640970,29.36,77446.24,0.0,0.37686,0.00022,21.98298]
[1779692641157,29.36,77446.24,0.0,0.37686,0.00022,21.98298]
[1779692641199,29.36,77446.24,0.0,0.37686,0.00022,21.98298]
[1779692641217,29.36,77446.24,0.0,0.37686,0.00022,21.98298]
[1779692641221,29.36,77446.24,0.0,0.37686,0.00022,21.98298]
[1779692641183,29.36,77438.51,0.0,0.37513,0.00022,21.94923]
[1779692642191,29.36,77435.17,0.0,0.37439,0.00022,21.93452]
[1779692642384,29.36,77435.17,0.0,0.37439,0.00022,21.93452]
[1779692642516,29.36,77435.17,0.0,0.37439,0.00022,21.93452]
[1779692642562,29.36,77435.17,0.0,0.37439,0.00022,21.93452]
[1779692642681,29.36,77435.17,0.0,0.37439,0.00022,21.93452]
[1779692642710,29.36,77435.17,0.0,0.37439,0.00022,21.93452]
[1779692642922,29.36,77435.17,0.0,0.37439,0.00022,21.93452]
[1779692642946,29.36,77435.17,0.0,0.37439,0.00022,21.93452]
[1779692643142,29.36,77435.17,0.0,0.37439,0.00022,21.93452]
[1779692643155,29.36,77435.17,0.0,0.37439,0.00022,21.93452]
[1779692643165,29.36,77435.17,0.0,0.37439,0.00022,21.93452]
[1779692643199,29.36,77434.98,0.0,0.37434,0.00022,21.93361]
[1779692643598,29.36,77434.98,0.0,0.37434,0.00022,21.93361]
[1779692644207,29.36,77435.14,0.0,0.37438,0.00022,21.93437]
[1779692644471,29.36,77435.14,0.0,0.37438,0.00022,21.93437]
[1779692645213,29.36,77435.04,0.0,0.37436,0.00022,21.93398]
[1779692645975,29.36,77435.04,0.0,0.37436,0.00022,21.93398]
[1779692645997,29.36,77435.04,0.0,0.37436,0.00022,21.93398]
[1779692646025,29.36,77435.04,0.0,0.37436,0.00022,21.93398]
[1779692646058,29.36,77435.04,0.0,0.37436,0.00022,21.93398]
[1779692646066,29.36,77435.04,0.0,0.37436,0.00022,21.93398]
[1779692646228,29.36,77435.04,0.0,0.37436,0.00022,21.93398]
[1779692646218,29.36,77442.3,0.0,0.37599,0.00022,21.96593]
[1779692646250,29.36,77442.3,0.0,0.37599,0.00022,21.96593]
[1779692646433,29.36,77442.3,0.0,0.37599,0.00022,21.96593]
[1779692646460,29.36,77442.3,0.0,0.37599,0.00022,21.96593]
[1779692646639,29.36,77442.3,0.0,0.37599,0.00022,21.96593]
[1779692646720,29.36,77442.3,0.0,0.37599,0.00022,21.96593]
[1779692646745,29.36,77442.3,0.0,0.37599,0.00022,21.96593]
[1779692647227,29.36,77444.98,0.0,0.37659,0.00022,21.97769]
[1779692647691,29.36,77444.98,0.0,0.37659,0.00022,21.97769]
[1779692647721,29.36,77444.98,0.0,0.37659,0.00022,21.97769]
[1779692648234,29.36,77434.43,0.0,0.37424,0.00022,21.93147]
[1779692649487,29.36,77435.86,0.0,0.37456,0.00022,21.93782]
[1779692649494,29.36,77435.86,0.0,0.37456,0.00022,21.93782]
[1779692649520,29.36,77435.86,0.0,0.37456,0.00022,21.93782]
[1779692649792,29.36,77435.86,0.0,0.37456,0.00022,21.93782]
[1779692649798,29.36,77436.62,0.0,0.37473,0.00022,21.94122]
[1779692651670,29.36,77436.62,0.0,0.37473,0.00022,21.94122]
[1779692653877,29.36,77438.5,0.0,0.37515,0.00022,21.9496]
[1779692653900,29.36,77439.04,0.0,0.37528,0.00022,21.95206]
[1779692659317,29.37,77437.84,0.0,0.37503,0.00022,21.94707]
[1779692660362,29.37,77437.84,0.0,0.37503,0.00022,21.94707]
[1779692661144,29.37,77435.15,0.0,0.37444,0.00022,21.93538]
[1779692666157,29.37,77432.98,0.0,0.37397,0.00022,21.92608]
[1779692668719,29.38,77428.33,0.0,0.37294,0.00022,21.90561]
[1779692668723,29.38,77428.33,0.0,0.37294,0.00022,21.90561]
[1779692668733,29.38,77428.33,0.0,0.37294,0.00022,21.90561]
[1779692668778,29.38,77428.33,0.0,0.37294,0.00022,21.90561]
[1779692668898,29.38,77428.33,0.0,0.37294,0.00022,21.90561]
[1779692669251,29.38,77427.25,0.0,0.3727,0.00022,21.90079]
[1779692670326,29.38,77429.19,0.0,0.37313,0.00022,21.90944]
[1779692671169,29.38,77429.03,0.0,0.37308,0.00022,21.90458]
[1779692671497,29.38,77429.03,0.0,0.37308,0.00022,21.90458]
[1779692671529,29.38,77429.03,0.0,0.37308,0.00022,21.90458]
[1779692672374,29.38,77430.29,0.0,0.37336,0.00022,21.91019]
[1779692672510,29.38,77430.33,0.0,0.37337,0.00022,21.91037]
[1779692678445,29.38,77427.9,0.0,0.37283,0.00022,21.89963]
[1779692680119,29.38,77427.9,0.0,0.37283,0.00022,21.89963]
[1779692680162,29.38,77427.9,0.0,0.37283,0.00022,21.89963]
[1779692680575,29.38,77427.15,0.0,0.37266,0.00022,21.89628]
[1779692681271,29.38,77427.15,0.0,0.37266,0.00022,21.89629]
[1779692682345,29.38,77424.7,0.0,0.37212,0.00022,21.88533]
[1779692683206,29.38,77417.54,0.0,0.37053,0.00022,21.85306]
[1779692684680,29.38,77413.82,0.0,0.3697,0.00022,21.83611]
[1779692687785,29.39,77412.42,0.0,0.36942,0.00022,21.83046]
[1779692693857,29.4,77408.89,0.0,0.36872,0.00022,21.8158]
[1779692697018,29.41,77409.64,0.0,0.36892,0.00022,21.81987]
[1779692697094,29.41,77411.3,0.0,0.36929,0.00022,21.82765]
[1779692699081,29.41,77411.3,0.0,0.3693,0.00022,21.82785]
[1779692699169,29.42,77412.68,0.0,0.36962,0.00022,21.83434]
[1779692703169,29.42,77413.29,0.0,0.36979,0.00022,21.83771]
[1779692703230,29.42,77420.35,0.0,0.37136,0.00022,21.86984]
[1779692705635,29.43,77413.8,0.0,0.36992,0.00022,21.84045]
[1779692706508,29.43,77413.8,0.0,0.36992,0.00022,21.84045]
[1779692706549,29.43,77413.8,0.0,0.36992,0.00022,21.84045]
[1779692707178,29.43,77408.55,0.0,0.36876,0.00022,21.81656]
[1779692709036,29.43,77400.78,0.0,0.36706,0.00022,21.78119]
[1779692710482,29.43,77400.78,0.0,0.36707,0.00022,21.78134]
[1779692711271,29.44,77392.79,0.0,0.36531,0.00022,21.74431]
[1779692714682,29.44,77390.66,0.0,0.36486,0.00022,21.73464]
[1779692714689,29.44,77390.66,0.0,0.36486,0.00022,21.73464]
[1779692715254,29.44,77390.21,0.0,0.36476,0.00022,21.73263]
[1779692720256,29.44,77391.73,0.0,0.36511,0.00022,21.74013]
[1779692725265,29.45,77394.23,0.0,0.36569,0.00022,21.75236]
[1779692730282,29.46,77390.16,0.0,0.36483,0.00022,21.73391]
[1779692735303,29.46,77387.14,0.0,0.36416,0.00022,21.71599]
[1779692740308,29.46,77387.02,0.0,0.36414,0.00022,21.71569]
[1779692745332,29.47,77386.76,0.0,0.3641,0.00022,21.71473]
[1779692746245,29.47,77392.68,0.0,0.36541,0.00022,21.7426]
[1779692746417,29.47,77392.68,0.0,0.36541,0.00022,21.7426]
[1779692746476,29.47,77392.68,0.0,0.36541,0.00022,21.7426]
[1779692746565,29.47,77392.68,0.0,0.36541,0.00022,21.7426]
[1779692746600,29.47,77392.68,0.0,0.36541,0.00022,21.7426]
[1779692747251,29.47,77393.11,0.0,0.36551,0.00022,21.74469]
[1779692748365,29.47,77394.52,0.0,0.36583,0.00022,21.75137]
[1779692748383,29.47,77394.52,0.0,0.36583,0.00022,21.75137]
[1779692749362,29.47,77394.52,0.0,0.36583,0.00022,21.75148]
[1779692749946,29.47,77395.43,0.0,0.36604,0.00022,21.75584]
[1779692750409,29.47,77395.43,0.0,0.36604,0.00022,21.75584]
[1779692750953,29.47,77394.78,0.0,0.3659,0.00022,21.75293]
[1779692755989,29.48,77388.88,0.0,0.36463,0.00022,21.72599]
[1779692756477,29.48,77388.88,0.0,0.36463,0.00022,21.72599]
[1779692757323,29.48,77385.64,0.0,0.36392,0.00022,21.71087]
[1779692758614,29.48,77385.09,0.0,0.36381,0.00022,21.70838]
[1779692758630,29.48,77385.09,0.0,0.36381,0.00022,21.70838]
[1779692758647,29.48,77385.09,0.0,0.36381,0.00022,21.70838]
[1779692758652,29.48,77385.09,0.0,0.36381,0.00022,21.70838]
[1779692759295,29.48,77384.19,0.0,0.36362,0.00022,21.70423]
[1779692759775,29.48,77384.19,0.0,0.36362,0.00022,21.70423]
[1779692759794,29.48,77384.19,0.0,0.36362,0.00022,21.70423]
[1779692760675,29.48,77382.44,0.0,0.36323,0.00022,21.69605]
[1779692761251,29.48,77383.0,0.0,0.36336,0.00022,21.69874]
[1779692766269,29.49,77382.57,0.0,0.36327,0.00022,21.6969]
[1779692768820,29.49,77382.57,0.0,0.36328,0.00022,21.69704]
[1779692768826,29.49,77382.57,0.0,0.36328,0.00022,21.69704]
[1779692768858,29.49,77382.57,0.0,0.36328,0.00022,21.69704]
[1779692769083,29.49,77382.57,0.0,0.36328,0.00022,21.69709]
[1779692770320,29.49,77376.38,0.0,0.36192,0.00022,21.66773]
[1779692772986,29.49,77376.12,0.0,0.36188,0.00022,21.66666]
[1779692773014,29.49,77376.12,0.0,0.36188,0.00022,21.66666]
[1779692776554,29.49,77369.16,0.0,0.36036,0.00022,21.63365]
[1779692777139,29.5,77369.16,0.0,0.36037,0.00022,21.63375]
[1779692777643,29.5,77369.16,0.0,0.36037,0.00022,21.63375]
[1779692778149,29.5,77368.25,0.0,0.36017,0.00022,21.62941]
[1779692784189,29.5,77372.14,0.0,0.36104,0.00022,21.64842]
[1779692789223,29.5,77373.41,0.0,0.36133,0.00022,21.65473]
[1779692794259,29.5,77372.88,0.0,0.36121,0.00022,21.64835]
[1779692795575,29.51,77371.65,0.0,0.36094,0.00022,21.64255]
[1779692795603,29.51,77371.65,0.0,0.36094,0.00022,21.64255]
[1779692801308,29.51,77372.69,0.0,0.36118,0.00022,21.64786]
[1779692806342,29.51,77370.72,0.0,0.36078,0.00022,21.63894]
[1779692811377,29.52,77376.12,0.0,0.36199,0.00022,21.66529]
[1779692817992,29.53,77376.35,0.0,0.36207,0.00022,21.667]
[1779692823168,29.53,77376.35,0.0,0.36207,0.00022,21.667]
[1779692825579,29.53,77364.97,0.0,0.35961,0.00022,21.61311]
[1779692831301,29.53,77363.83,0.0,0.35935,0.00022,21.60741]
[1779692836552,29.53,77365.37,0.0,0.35969,0.00022,21.61503]
[1779692841591,29.54,77366.03,0.0,0.35986,0.00022,21.61875]
[1779692848218,29.54,77364.62,0.0,0.35958,0.00022,21.61254]
[1779692853674,29.55,77368.48,0.0,0.36043,0.00022,21.62752]
[1779692855061,29.55,77368.48,0.0,0.36043,0.00022,21.62752]
[1779692855352,29.55,77367.26,0.0,0.36017,0.00022,21.62174]
[1779692860362,29.55,77365.55,0.0,0.35979,0.00022,21.61344]
[1779692865381,29.55,77365.03,0.0,0.35967,0.00022,21.61068]
[1779692870387,29.55,77366.87,0.0,0.36006,0.00022,21.61934]
[1779692874421,29.54,77358.64,0.0,0.35825,0.00022,21.57929]
[1779692877367,29.54,77352.39,0.0,0.35688,0.00022,21.5487]
[1779692882397,29.54,77346.9,0.0,0.35568,0.00022,21.52171]
[1779692887425,29.55,77347.74,0.0,0.35587,0.00022,21.52598]
[1779692890383,29.55,77347.74,0.0,0.35588,0.00022,21.52606]
[1779692890422,29.55,77347.74,0.0,0.35588,0.00022,21.52608]
[1779692892101,29.55,77350.76,0.0,0.35654,0.00022,21.54099]
[1779692892137,29.55,77350.76,0.0,0.35654,0.00022,21.54099]
[1779692897159,29.55,77345.35,0.0,0.35537,0.00022,21.51448]
[1779692898270,29.55,77344.12,0.0,0.3551,0.00022,21.50843]
[1779692898295,29.55,77344.12,0.0,0.3551,0.00022,21.50843]
[1779692904025,29.55,77349.6,0.0,0.35631,0.00022,21.53574]
[1779692909060,29.55,77343.83,0.0,0.35505,0.00022,21.50733]
[1779692914095,29.55,77339.89,0.0,0.35418,0.00022,21.48369]
[1779692920138,29.56,77338.46,0.0,0.35388,0.00022,21.47679]
[1779692925175,29.56,77342.32,0.0,0.35473,0.00022,21.49623]
[1779692930210,29.56,77346.72,0.0,0.3557,0.00022,21.51823]
[1779692936254,29.56,77349.43,0.0,0.3563,0.00022,21.53182]
[1779692941288,29.56,77354.52,0.0,0.35742,0.00022,21.55697]
[1779692946323,29.56,77357.68,0.0,0.35812,0.00022,21.57256]
[1779692951358,29.57,77351.19,0.0,0.3567,0.00022,21.54097]
[1779692958995,29.57,77348.02,0.0,0.35602,0.00022,21.52559]
[1779692962435,29.57,77338.94,0.0,0.35405,0.00022,21.48065]
[1779692967470,29.57,77333.4,0.0,0.35285,0.00022,21.45321]
[1779692975526,29.58,77331.9,0.0,0.35252,0.00022,21.44193]
[1779692980864,29.58,77331.55,0.0,0.35246,0.00022,21.4404]
[1779692987611,29.58,77334.94,0.0,0.35321,0.00022,21.45778]
[1779692992646,29.58,77329.17,0.0,0.35197,0.00022,21.429]
[1779692996116,29.58,77327.43,0.0,0.3516,0.00022,21.42032]
[1779692996270,29.59,77325.32,0.0,0.35114,0.00022,21.40977]
[1779693001717,29.59,77318.89,0.0,0.34977,0.00022,21.37746]
[1779693006753,29.59,77319.67,0.0,0.34996,0.00022,21.38195]
[1779693011788,29.6,77320.26,0.0,0.3501,0.00022,21.38535]
[1779693016823,29.6,77320.73,0.0,0.35022,0.00022,21.38809]
[1779693021858,29.6,77321.16,0.0,0.35033,0.00022,21.39062]
[1779693029490,29.61,77322.18,0.0,0.35057,0.00022,21.39623]
[1779693034953,29.61,77322.7,0.0,0.35067,0.00022,21.39502]
[1779693039987,29.61,77322.73,0.0,0.35069,0.00022,21.39547]
[1779693045024,29.62,77323.74,0.0,0.35093,0.00022,21.4009]
[1779693050061,29.62,77323.44,0.0,0.35088,0.00022,21.39967]
[1779693055094,29.62,77323.15,0.0,0.35083,0.00022,21.3985]
[1779693060508,29.62,77322.39,0.0,0.35067,0.00022,21.39489]
[1779693060543,29.62,77322.39,0.0,0.35067,0.00022,21.39489]
[1779693061917,29.62,77321.67,0.0,0.35052,0.00022,21.39129]
[1779693062664,29.62,77314.91,0.0,0.34906,0.00022,21.35695]
[1779693067694,29.63,77315.05,0.0,0.34911,0.00022,21.35811]
[1779693072717,29.63,77314.83,0.0,0.34908,0.00022,21.35742]
[1779693074601,29.63,77308.09,0.0,0.34763,0.00022,21.32296]
[1779693079607,29.64,77307.88,0.0,0.34761,0.00022,21.32233]
[1779693084634,29.64,77309.44,0.0,0.34797,0.00022,21.33086]
[1779693089654,29.64,77307.31,0.0,0.34752,0.00022,21.32017]
[1779693094678,29.65,77307.23,0.0,0.34749,0.00022,21.31583]
[1779693099699,29.65,77307.18,0.0,0.34749,0.00022,21.31587]
[1779693104710,29.65,77306.92,0.0,0.34745,0.00022,21.31482]
[1779693109724,29.66,77306.4,0.0,0.34735,0.00022,21.31247]
[1779693114749,29.66,77307.61,0.0,0.34762,0.00022,21.31898]
[1779693119772,29.66,77311.75,0.0,0.34853,0.00022,21.34052]
[1779693124775,29.66,77313.88,0.0,0.349,0.00022,21.35166]
[1779693129805,29.66,77315.75,0.0,0.34941,0.00022,21.36144]
[1779693134828,29.67,77317.3,0.0,0.34976,0.00022,21.36956]
[1779693137727,29.67,77306.93,0.0,0.34753,0.00022,21.31654]
[1779693137896,29.67,77306.93,0.0,0.34753,0.00022,21.31654]
[1779693138683,29.67,77306.93,0.0,0.34753,0.00022,21.31659]
[1779693139407,29.67,77306.93,0.0,0.34753,0.00022,21.31659]
[1779693139718,29.67,77300.75,0.0,0.3462,0.00022,21.28465]
[1779693139964,29.67,77300.75,0.0,0.3462,0.00022,21.28465]
[1779693139970,29.67,77300.75,0.0,0.3462,0.00022,21.28465]
[1779693139972,29.67,77300.75,0.0,0.3462,0.00022,21.28465]
[1779693140007,29.67,77300.75,0.0,0.3462,0.00022,21.28465]
[1779693142002,29.67,77300.06,0.0,0.34606,0.00022,21.28128]
[1779693142010,29.67,77300.06,0.0,0.34606,0.00022,21.28128]
[1779693142711,29.67,77299.79,0.0,0.346,0.00022,21.27999]
[1779693143624,29.67,77299.79,0.0,0.346,0.00022,21.27999]
[1779693143629,29.67,77299.79,0.0,0.346,0.00022,21.27999]
[1779693143718,29.67,77297.46,0.0,0.34551,0.00022,21.26797]
[1779693145905,29.67,77294.1,0.0,0.34479,0.00022,21.25065]
[1779693146740,29.67,77292.71,0.0,0.3445,0.00022,21.2435]
[1779693149300,29.68,77288.73,0.0,0.34366,0.00021,21.22287]
[1779693149760,29.68,77288.26,0.0,0.34356,0.00021,21.22055]
[1779693154785,29.68,77282.98,0.0,0.34244,0.00021,21.18922]
[1779693156779,29.69,77274.67,0.0,0.34067,0.00021,21.14533]
[1779693159428,29.69,77272.97,0.0,0.34032,0.00021,21.13658]
[1779693159734,29.69,77273.82,0.0,0.34051,0.00021,21.1413]
[1779693164739,29.7,77274.69,0.0,0.34072,0.00021,21.14665]
[1779693169758,29.7,77278.37,0.0,0.34155,0.00021,21.16711]
[1779693172788,29.71,77287.34,0.0,0.3435,0.00021,21.2152]
[1779693177809,29.71,77287.66,0.0,0.3436,0.00021,21.21753]
[1779693182835,29.72,77288.9,0.0,0.34389,0.00021,21.22465]
[1779693187847,29.72,77283.13,0.0,0.34268,0.00021,21.19487]
[1779693192873,29.73,77282.9,0.0,0.34266,0.00021,21.19435]
[1779693193911,29.73,77282.08,0.0,0.34249,0.00021,21.19015]
[1779693193916,29.73,77282.08,0.0,0.34249,0.00021,21.19015]
[1779693194068,29.73,77282.08,0.0,0.34249,0.00021,21.19029]
[1779693199105,29.74,77278.96,0.0,0.34186,0.00021,21.17452]
[1779693203080,29.74,77279.02,0.0,0.34189,0.00021,21.1753]
[1779693203775,29.74,77273.89,0.0,0.3408,0.00021,21.14818]
[1779693206859,29.75,77267.97,0.0,0.33956,0.00021,21.11704]
[1779693207161,29.75,77267.97,0.0,0.33956,0.00021,21.11724]
[1779693209719,29.75,77261.11,0.0,0.33812,0.00021,21.0807]
[1779693210148,29.75,77261.11,0.0,0.33812,0.00021,21.0807]
[1779693210765,29.75,77257.81,0.0,0.33742,0.00021,21.06304]
[1779693215788,29.76,77256.9,0.0,0.33724,0.00021,21.0548]
[1779693222265,29.78,77254.57,0.0,0.33683,0.00021,21.04416]
[1779693227315,29.79,77254.21,0.0,0.3368,0.00021,21.04349]
[1779693233718,29.79,77253.52,0.0,0.3367,0.00021,21.04078]
[1779693237384,29.81,77239.7,0.0,0.33383,0.00021,20.96676]
[1779693239046,29.81,77234.0,0.0,0.33264,0.00021,20.93556]
[1779693239056,29.81,77234.0,0.0,0.33264,0.00021,20.93556]
[1779693239818,29.81,77232.43,0.0,0.33232,0.00021,20.92718]
[1779693241040,29.81,77230.81,0.0,0.33199,0.00021,20.91852]
[1779693241073,29.81,77230.81,0.0,0.33199,0.00021,20.91852]
[1779693241422,29.81,77230.81,0.0,0.33199,0.00021,20.91852]
[1779693241436,29.81,77230.81,0.0,0.33199,0.00021,20.91852]
[1779693241974,29.81,77230.95,0.0,0.33202,0.00021,20.91929]
[1779693241980,29.81,77230.95,0.0,0.33202,0.00021,20.91929]
[1779693241984,29.81,77230.95,0.0,0.33202,0.00021,20.91929]
[1779693242852,29.81,77230.76,0.0,0.33198,0.00021,20.91828]
[1779693248462,29.81,77224.77,0.0,0.33072,0.00021,20.88493]
[1779693252340,29.81,77224.35,0.0,0.33064,0.00021,20.88262]
[1779693252366,29.81,77224.35,0.0,0.33064,0.00021,20.88262]
[1779693258531,29.81,77221.93,0.0,0.33013,0.00021,20.86918]
[1779693263568,29.82,77220.01,0.0,0.32973,0.00021,20.85851]
[1779693268605,29.82,77221.03,0.0,0.32995,0.00021,20.86438]
[1779693274647,29.82,77226.08,0.0,0.33099,0.00021,20.88849]
[1779693278443,29.82,77226.69,0.0,0.33112,0.00021,20.89191]
[1779693278449,29.82,77226.69,0.0,0.33112,0.00021,20.89191]
[1779693278470,29.82,77226.69,0.0,0.33112,0.00021,20.89191]
[1779693278674,29.82,77226.51,0.0,0.33108,0.00021,20.89091]
[1779693281353,29.82,77231.71,0.0,0.3322,0.00021,20.92036]
[1779693281431,29.82,77231.71,0.0,0.3322,0.00021,20.92036]
[1779693281696,29.82,77232.44,0.0,0.33237,0.00021,20.9247]
[1779693282276,29.82,77232.44,0.0,0.33237,0.00021,20.9247]
[1779693282282,29.82,77232.44,0.0,0.33237,0.00021,20.9247]
[1779693282881,29.82,77240.84,0.0,0.33415,0.00021,20.97138]
[1779693284278,29.83,77241.78,0.0,0.33436,0.00021,20.9768]
[1779693284813,29.83,77242.07,0.0,0.33444,0.00021,20.97868]
[1779693289840,29.84,77242.68,0.0,0.33461,0.00021,20.98314]
[1779693294856,29.85,77244.0,0.0,0.33495,0.00021,20.99173]
[1779693299882,29.86,77245.52,0.0,0.33532,0.00021,21.00135]
[1779693303885,29.87,77256.52,0.0,0.33771,0.00021,21.06233]
[1779693305392,29.87,77256.52,0.0,0.33771,0.00021,21.06255]
[1779693305409,29.87,77256.52,0.0,0.33771,0.00021,21.06255]
[1779693306457,29.87,77256.66,0.0,0.33775,0.00021,21.06351]
[1779693306508,29.87,77256.66,0.0,0.33775,0.00021,21.06351]
[1779693308515,29.87,77256.53,0.0,0.33774,0.00021,21.06321]
[1779693308888,29.87,77256.74,0.0,0.33779,0.00021,21.06455]
[1779693309962,29.88,77256.65,0.0,0.33778,0.00021,21.06426]
[1779693310903,29.88,77256.51,0.0,0.33776,0.00021,21.06371]
[1779693315938,29.88,77259.56,0.0,0.33845,0.00021,21.08107]
[1779693316955,29.88,77259.56,0.0,0.33845,0.00021,21.08107]
[1779693317170,29.89,77259.31,0.0,0.33841,0.00021,21.0801]
[1779693322665,29.89,77263.85,0.0,0.33941,0.00021,21.10512]
[1779693328733,29.9,77269.55,0.0,0.34065,0.00021,21.13629]
[1779693334067,29.91,77273.58,0.0,0.34154,0.00021,21.1548]
[1779693335063,29.91,77273.58,0.0,0.34154,0.00021,21.1548]
[1779693335097,29.91,77274.61,0.0,0.34177,0.00021,21.1604]
[1779693340109,29.92,77276.37,0.0,0.34218,0.00021,21.17047]
[1779693345390,29.92,77277.44,0.0,0.34243,0.00021,21.17671]
[1779693351752,29.93,77278.01,0.0,0.34259,0.00021,21.18063]
[1779693357218,29.93,77279.81,0.0,0.34299,0.00021,21.19053]
[1779693362258,29.94,77283.05,0.0,0.34371,0.00021,21.20794]
[1779693368306,29.94,77284.71,0.0,0.34409,0.00021,21.2174]
[1779693373340,29.95,77284.03,0.0,0.34397,0.00021,21.21443]
[1779693378375,29.95,77284.6,0.0,0.34412,0.00021,21.21796]
[1779693379659,29.95,77277.78,0.0,0.34267,0.00021,21.18244]
[1779693380923,29.95,77277.78,0.0,0.34267,0.00021,21.18244]
[1779693380963,29.96,77278.32,0.0,0.34279,0.00021,21.18535]
[1779693385703,29.96,77270.26,0.0,0.3411,0.00021,21.14354]
[1779693391466,29.97,77271.99,0.0,0.34148,0.00021,21.14918]
[1779693396892,29.97,77271.36,0.0,0.34136,0.00021,21.14625]
[1779693402544,29.98,77274.0,0.0,0.34196,0.00021,21.16122]
[1779693407586,29.98,77270.55,0.0,0.34126,0.00021,21.14369]
[1779693408288,29.98,77270.55,0.0,0.34126,0.00021,21.14369]
[1779693408591,29.98,77269.99,0.0,0.34115,0.00021,21.14087]
[1779693413626,29.99,77267.84,0.0,0.34072,0.00021,21.13024]
[1779693414510,29.99,77267.84,0.0,0.34072,0.00021,21.13024]
[1779693414720,29.99,77267.84,0.0,0.34072,0.00021,21.13024]
[1779693414946,29.99,77264.74,0.0,0.34007,0.00021,21.11396]
[1779693416647,29.99,77256.9,0.0,0.33842,0.00021,21.07242]
[1779693418598,30.0,77253.65,0.0,0.33774,0.00021,21.05513]
[1779693418699,30.0,77250.74,0.0,0.33713,0.00021,21.03967]
[1779693423699,30.0,77247.33,0.0,0.33644,0.00021,21.02207]
[1779693428734,30.01,77243.07,0.0,0.33558,0.00021,20.99986]
[1779693429597,30.01,77243.07,0.0,0.33558,0.00021,20.99986]
[1779693429743,30.01,77242.03,0.0,0.33537,0.00021,20.99439]
[1779693430179,30.01,77242.03,0.0,0.33537,0.00021,20.99439]
[1779693430234,30.01,77242.03,0.0,0.33537,0.00021,20.99439]
[1779693431046,30.01,77225.73,0.0,0.33195,0.00021,20.90524]
[1779693433026,30.01,77220.13,0.0,0.33077,0.00021,20.87408]
[1779693433972,30.01,77209.3,0.0,0.3285,0.00021,20.81353]
[1779693434962,30.01,77209.3,0.0,0.3285,0.00021,20.81353]
[1779693434970,30.01,77209.3,0.0,0.3285,0.00021,20.81353]
[1779693435025,30.01,77207.64,0.0,0.32815,0.00021,20.80412]
[1779693435243,30.01,77207.64,0.0,0.32815,0.00021,20.80412]
[1779693435785,30.01,77207.68,0.0,0.32815,0.00021,20.80432]
[1779693436792,30.01,77214.17,0.0,0.32951,0.00021,20.84077]
[1779693438712,30.01,77218.75,0.0,0.33047,0.00021,20.86633]
[1779693443833,30.01,77219.99,0.0,0.33073,0.00021,20.87316]
[1779693449196,30.01,77217.31,0.0,0.33017,0.00021,20.85814]
[1779693454920,30.01,77214.15,0.0,0.32947,0.00021,20.83614]
[1779693459180,30.01,77213.01,0.0,0.32923,0.00021,20.82975]
[1779693459980,30.01,77208.19,0.0,0.32822,0.00021,20.8027]
[1779693461925,30.01,77208.19,0.0,0.32822,0.00021,20.8027]
[1779693461982,30.01,77207.41,0.0,0.32806,0.00021,20.79834]
[1779693463588,30.01,77207.28,0.0,0.32804,0.00021,20.79764]
[1779693463998,30.01,77207.37,0.0,0.32806,0.00021,20.79818]
[1779693466823,30.01,77205.56,0.0,0.32768,0.00021,20.78804]
[1779693467019,30.01,77206.12,0.0,0.3278,0.00021,20.79124]
[1779693472053,30.01,77209.34,0.0,0.32848,0.00021,20.80953]
[1779693477091,30.01,77209.15,0.0,0.32843,0.00021,20.80832]
[1779693482666,30.01,77205.22,0.0,0.3276,0.00021,20.78582]
[1779693489420,30.01,77204.55,0.0,0.32745,0.00021,20.78185]
[1779693491474,30.01,77204.85,0.0,0.32751,0.00021,20.78341]
[1779693491552,30.01,77201.51,0.0,0.32681,0.00021,20.76444]
[1779693497719,30.0,77196.96,0.0,0.32585,0.00021,20.73849]
[1779693499414,30.0,77195.13,0.0,0.32547,0.00021,20.72806]
[1779693499440,30.0,77195.13,0.0,0.32547,0.00021,20.72806]
[1779693501144,30.0,77190.05,0.0,0.32441,0.00021,20.69904]
[1779693501259,30.0,77190.05,0.0,0.32441,0.00021,20.69905]
[1779693506135,30.0,77187.43,0.0,0.32387,0.00021,20.68409]
[1779693506423,30.0,77187.73,0.0,0.32393,0.00021,20.68579]
[1779693506615,30.0,77187.73,0.0,0.32393,0.00021,20.68579]
[1779693506689,30.0,77187.73,0.0,0.32393,0.00021,20.68579]
[1779693507024,30.0,77166.28,0.0,0.31947,0.00021,20.56132]
[1779693507959,30.0,77166.28,0.0,0.31947,0.00021,20.56132]
[1779693508029,30.0,77164.67,0.0,0.31914,0.00021,20.55189]
[1779693508940,30.0,77164.99,0.0,0.31921,0.00021,20.55377]
[1779693511755,30.0,77173.25,0.0,0.32089,0.00021,20.59773]
[1779693515377,30.0,77165.27,0.0,0.31923,0.00021,20.55109]
[1779693517086,30.0,77165.27,0.0,0.31923,0.00021,20.55109]
[1779693518096,30.0,77164.27,0.0,0.31903,0.00021,20.54525]
[1779693522336,30.0,77161.11,0.0,0.31838,0.00021,20.52673]
[1779693522347,30.0,77161.11,0.0,0.31838,0.00021,20.52673]
[1779693526300,30.01,77158.64,0.0,0.31787,0.00021,20.51226]
[1779693526720,30.01,77158.64,0.0,0.31787,0.00021,20.51226]
[1779693527003,30.01,77158.64,0.0,0.31787,0.00021,20.51226]
[1779693527016,30.01,77134.45,0.0,0.31289,0.00021,20.36818]
[1779693527889,30.01,77134.45,0.0,0.31289,0.00021,20.36818]
[1779693527923,30.0,77107.2,0.0,0.3073,0.0002,20.2018]
[1779693528687,30.0,77107.2,0.0,0.3073,0.0002,20.2018]
[1779693528956,30.0,77107.2,0.0,0.3073,0.0002,20.2018]
[1779693528984,30.0,77107.2,0.0,0.3073,0.0002,20.2018]
[1779693529011,30.0,77118.59,0.0,0.30963,0.0002,20.2718]
[1779693529971,30.0,77125.12,0.0,0.31097,0.0002,20.31159]
[1779693530183,30.0,77125.12,0.0,0.31097,0.0002,20.31159]
[1779693530357,30.0,77125.12,0.0,0.31097,0.0002,20.31159]
[1779693530754,30.0,77120.63,0.0,0.31005,0.0002,20.28436]
[1779693532128,30.0,77120.63,0.0,0.31005,0.0002,20.28436]
[1779693531924,30.01,77113.0,0.0,0.3085,0.0002,20.23782]
[1779693533047,30.01,77112.43,0.0,0.30839,0.0002,20.23446]
[1779693533909,30.01,77112.43,0.0,0.30839,0.0002,20.23446]
[1779693536110,30.01,77119.57,0.0,0.30986,0.0002,20.27849]
[1779693538778,30.01,77118.69,0.0,0.30968,0.0002,20.2733]
[1779693539096,30.01,77119.62,0.0,0.30988,0.0002,20.27906]
[1779693540481,30.01,77124.57,0.0,0.31089,0.0002,20.30925]
[1779693541079,30.01,77120.09,0.0,0.30998,0.0002,20.28206]
[1779693541605,30.01,77120.09,0.0,0.30998,0.0002,20.28206]
[1779693542171,30.01,77122.94,0.0,0.31056,0.0002,20.29948]
[1779693545159,30.01,77129.36,0.0,0.31189,0.0002,20.33868]
[1779693546119,30.01,77144.76,0.0,0.31506,0.00021,20.43137]
[1779693547004,30.01,77144.76,0.0,0.31506,0.00021,20.43137]
[1779693547018,30.01,77144.76,0.0,0.31506,0.00021,20.43137]
[1779693547122,30.01,77145.03,0.0,0.31512,0.00021,20.4331]
[1779693548166,30.01,77145.03,0.0,0.31512,0.00021,20.4331]
[1779693548210,30.01,77143.4,0.0,0.31479,0.00021,20.42345]
[1779693549021,30.01,77143.4,0.0,0.31479,0.00021,20.42345]
[1779693549085,30.02,77142.61,0.0,0.31462,0.00021,20.41875]
[1779693551943,30.02,77144.76,0.0,0.31507,0.00021,20.43162]
[1779693552148,30.02,77145.91,0.0,0.3153,0.00021,20.43849]
[1779693553063,30.02,77145.91,0.0,0.3153,0.00021,20.43849]
[1779693553142,30.02,77145.91,0.0,0.3153,0.00021,20.43849]
[1779693553171,30.02,77145.91,0.0,0.3153,0.00021,20.43849]
[1779693553157,30.02,77147.96,0.0,0.31573,0.00021,20.45082]
[1779693553956,30.02,77161.86,0.0,0.3186,0.00021,20.53309]
[1779693558182,30.02,77163.11,0.0,0.31887,0.00021,20.54056]
[1779693558196,30.02,77163.75,0.0,0.319,0.00021,20.54436]
[1779693559151,30.02,77163.01,0.0,0.31885,0.00021,20.54012]
[1779693564166,30.02,77160.6,0.0,0.31837,0.00021,20.52642]
[1779693569170,30.03,77162.27,0.0,0.31874,0.00021,20.53685]
[1779693570549,30.03,77161.96,0.0,0.31868,0.00021,20.53529]
[1779693570589,30.03,77161.96,0.0,0.31868,0.00021,20.53529]
[1779693570643,30.03,77161.96,0.0,0.31868,0.00021,20.53529]
[1779693570673,30.03,77161.96,0.0,0.31868,0.00021,20.53529]
[1779693570800,30.03,77161.96,0.0,0.31869,0.00021,20.53542]
[1779693572813,30.03,77155.11,0.0,0.31726,0.00021,20.49107]
[1779693577851,30.03,77162.3,0.0,0.31877,0.00021,20.53421]
[1779693579161,30.03,77162.3,0.0,0.31877,0.00021,20.53421]
[1779693579197,30.03,77162.3,0.0,0.31877,0.00021,20.53421]
[1779693581118,30.04,77162.76,0.0,0.31887,0.00021,20.53705]
[1779693581160,30.04,77161.78,0.0,0.31867,0.00021,20.53145]
[1779693582886,30.04,77171.09,0.0,0.32061,0.00021,20.58601]
[1779693587921,30.04,77177.18,0.0,0.32187,0.00021,20.62146]
[1779693592956,30.04,77176.92,0.0,0.32182,0.00021,20.61997]
[1779693594466,30.04,77178.18,0.0,0.32208,0.00021,20.62726]
[1779693594970,30.04,77176.61,0.0,0.32175,0.00021,20.61818]
[1779693596255,30.04,77171.52,0.0,0.3207,0.00021,20.58867]
[1779693596592,30.04,77171.52,0.0,0.3207,0.00021,20.58867]
[1779693596602,30.04,77171.52,0.0,0.3207,0.00021,20.58867]
[1779693596993,30.04,77169.47,0.0,0.32028,0.00021,20.57673]
[1779693600267,30.04,77165.3,0.0,0.31942,0.00021,20.55252]
[1779693600300,30.04,77164.4,0.0,0.31923,0.00021,20.54731]
[1779693602649,30.04,77161.61,0.0,0.31866,0.00021,20.53108]
[1779693602752,30.04,77161.61,0.0,0.31866,0.00021,20.53108]
[1779693604728,30.04,77156.44,0.0,0.31761,0.00021,20.501]
[1779693604768,30.04,77156.44,0.0,0.31761,0.00021,20.501]
[1779693606575,30.04,77151.82,0.0,0.31666,0.00021,20.47385]
[1779693607208,30.04,77155.9,0.0,0.3175,0.00021,20.49805]
[1779693608211,30.04,77155.9,0.0,0.3175,0.00021,20.49805]
[1779693608250,30.04,77152.05,0.0,0.31671,0.00021,20.47535]
[1779693608460,30.04,77152.05,0.0,0.31671,0.00021,20.47535]
[1779693609081,30.04,77152.27,0.0,0.31676,0.00021,20.47666]
[1779693610133,30.04,77141.8,0.0,0.3146,0.00021,20.41447]
[1779693616132,30.05,77144.19,0.0,0.31511,0.00021,20.42911]
[1779693621168,30.05,77148.75,0.0,0.31606,0.00021,20.45651]
[1779693626626,30.05,77149.07,0.0,0.31613,0.00021,20.45861]
[1779693628218,30.05,77140.9,0.0,0.31446,0.00021,20.41012]
[1779693629225,30.05,77133.47,0.0,0.31293,0.00021,20.36573]
[1779693634262,30.05,77142.42,0.0,0.31476,0.00021,20.4155]
[1779693638486,30.06,77146.58,0.0,0.31562,0.00021,20.44051]
[1779693638583,30.06,77147.16,0.0,0.31574,0.00021,20.44396]
[1779693641593,30.06,77154.94,0.0,0.31735,0.00021,20.49016]
[1779693647351,30.06,77155.16,0.0,0.3174,0.00021,20.49163]
[1779693652386,30.06,77154.72,0.0,0.31732,0.00021,20.48917]
[1779693657995,30.06,77154.65,0.0,0.31731,0.00021,20.48886]
[1779693664006,30.06,77157.83,0.0,0.31797,0.00021,20.5077]
[1779693669971,30.06,77155.83,0.0,0.31756,0.00021,20.49594]
[1779693675560,30.06,77146.36,0.0,0.31561,0.00021,20.44003]
[1779693680600,30.06,77146.7,0.0,0.31569,0.00021,20.44224]
[1779693685636,30.06,77147.87,0.0,0.31593,0.00021,20.44933]
[1779693688164,30.06,77158.03,0.0,0.31803,0.00021,20.50945]
[1779693694216,30.06,77161.22,0.0,0.31865,0.00021,20.52372]
[1779693699510,30.06,77155.55,0.0,0.31748,0.00021,20.49032]
[1779693705779,30.06,77155.44,0.0,0.31746,0.00021,20.48963]
[1779693710816,30.06,77171.9,0.0,0.32086,0.00021,20.58595]
[1779693711823,30.06,77163.24,0.0,0.31906,0.00021,20.53534]
[1779693716857,30.06,77162.35,0.0,0.31887,0.00021,20.52988]
[1779693719879,30.06,77171.43,0.0,0.32074,0.00021,20.58278]
[1779693721297,30.06,77171.43,0.0,0.32074,0.00021,20.58278]
[1779693721309,30.06,77168.95,0.0,0.32023,0.00021,20.56831]
[1779693726309,30.06,77170.13,0.0,0.32048,0.00021,20.57528]
[1779693729940,30.06,77172.92,0.0,0.32106,0.00021,20.59152]
[1779693729946,30.06,77172.92,0.0,0.32106,0.00021,20.59152]
[1779693730026,30.06,77173.38,0.0,0.32115,0.00021,20.59419]
[1779693736074,30.06,77173.19,0.0,0.32111,0.00021,20.59305]
[1779693736109,30.06,77169.06,0.0,0.32026,0.00021,20.56903]
[1779693738016,30.06,77160.85,0.0,0.31856,0.00021,20.52109]
[1779693743052,30.06,77162.07,0.0,0.31882,0.00021,20.52847]
[1779693748086,30.06,77162.16,0.0,0.31885,0.00021,20.52921]
[1779693750473,30.06,77163.1,0.0,0.31904,0.00021,20.5348]
[1779693751301,30.06,77163.1,0.0,0.31904,0.00021,20.5348]
[1779693756787,30.06,77165.55,0.0,0.31952,0.00021,20.54491]
[1779693760447,30.07,77166.01,0.0,0.31963,0.00021,20.54775]
[1779693760478,30.07,77166.01,0.0,0.31963,0.00021,20.54775]
[1779693766213,30.07,77164.2,0.0,0.31926,0.00021,20.53732]
[1779693771247,30.07,77164.04,0.0,0.31923,0.00021,20.5366]
[1779693776282,30.07,77164.1,0.0,0.31925,0.00021,20.53718]
[1779693781318,30.07,77164.68,0.0,0.31938,0.00021,20.54078]
[1779693786353,30.07,77164.77,0.0,0.31941,0.00021,20.54149]
[1779693791421,30.07,77166.03,0.0,0.31967,0.00021,20.54903]
[1779693796429,30.07,77161.31,0.0,0.31871,0.00021,20.52164]
[1779693801459,30.08,77162.83,0.0,0.31903,0.00021,20.53081]
[1779693807501,30.08,77162.2,0.0,0.31891,0.00021,20.5274]
[1779693808652,30.08,77155.03,0.0,0.31743,0.00021,20.48532]
[1779693812048,30.08,77168.81,0.0,0.32025,0.00021,20.56183]
[1779693817572,30.08,77168.81,0.0,0.32026,0.00021,20.56199]
[1779693822606,30.08,77169.54,0.0,0.32041,0.00021,20.56633]
[1779693827641,30.08,77167.55,0.0,0.32,0.00021,20.55483]
[1779693832676,30.08,77166.48,0.0,0.31979,0.00021,20.5487]
[1779693837711,30.08,77166.55,0.0,0.3198,0.00021,20.5492]
[1779693842746,30.08,77164.62,0.0,0.31941,0.00021,20.53804]
[1779693847782,30.08,77164.2,0.0,0.31933,0.00021,20.53571]
[1779693853691,30.08,77163.37,0.0,0.31916,0.00021,20.53094]
[1779693859377,30.09,77163.2,0.0,0.31913,0.00021,20.53019]
[1779693864718,30.09,77164.16,0.0,0.31933,0.00021,20.53588]
[1779693869934,30.09,77164.43,0.0,0.31939,0.00021,20.53755]
[1779693874970,30.09,77164.38,0.0,0.31936,0.00021,20.53299]
[1779693880012,30.09,77164.41,0.0,0.31936,0.00021,20.53323]
[1779693885043,30.09,77163.67,0.0,0.31921,0.00021,20.52896]
[1779693890077,30.09,77162.7,0.0,0.31902,0.00021,20.52336]
[1779693895346,30.09,77162.61,0.0,0.319,0.00021,20.5229]
[1779693900654,30.09,77165.18,0.0,0.31953,0.00021,20.53791]
[1779693906194,30.09,77163.93,0.0,0.31927,0.00021,20.53058]
[1779693911229,30.09,77162.94,0.0,0.31907,0.00021,20.52479]
[1779693916263,30.09,77165.86,0.0,0.31967,0.00021,20.5418]
[1779693921298,30.09,77165.18,0.0,0.31952,0.00021,20.53778]
[1779693927341,30.09,77164.62,0.0,0.31941,0.00021,20.53446]
[1779693932952,30.09,77166.26,0.0,0.31972,0.00021,20.53969]
[1779693938417,30.09,77163.89,0.0,0.31923,0.00021,20.52594]
[1779693943454,30.09,77163.49,0.0,0.31915,0.00021,20.5237]
[1779693948887,30.09,77163.3,0.0,0.31911,0.00021,20.52261]
[1779693953967,30.09,77163.39,0.0,0.31914,0.00021,20.52335]
[1779693960572,30.09,77162.35,0.0,0.31893,0.00021,20.51748]
[1779693965607,30.09,77161.1,0.0,0.31868,0.00021,20.51034]
[1779693969894,30.09,77155.87,0.0,0.31761,0.00021,20.47978]
[1779693970641,30.09,77143.24,0.0,0.31501,0.00021,20.40511]
[1779693971650,30.09,77135.6,0.0,0.31344,0.00021,20.35956]
[1779693977911,30.1,77137.07,0.0,0.31375,0.00021,20.36859]
[1779693980247,30.1,77138.82,0.0,0.31412,0.00021,20.37921]
[1779693980271,30.1,77138.82,0.0,0.31412,0.00021,20.37921]
[1779693981811,30.1,77138.39,0.0,0.31403,0.00021,20.37676]
[1779693982652,30.1,77139.29,0.0,0.31422,0.00021,20.38223]
[1779693987660,30.1,77137.6,0.0,0.31388,0.00021,20.37232]
[1779693991619,30.1,77146.01,0.0,0.31559,0.00021,20.41828]
[1779693996645,30.1,77146.66,0.0,0.31572,0.00021,20.42218]
[1779694001666,30.1,77148.25,0.0,0.31605,0.00021,20.43163]
[1779694005676,30.1,77151.01,0.0,0.31662,0.00021,20.448]
[1779694005694,30.1,77151.26,0.0,0.31667,0.00021,20.44948]
[1779694007325,30.1,77160.54,0.0,0.31859,0.00021,20.50412]
[1779694013380,30.1,77160.77,0.0,0.31863,0.00021,20.50531]
[1779694018979,30.1,77160.05,0.0,0.31847,0.00021,20.50083]
[1779694025022,30.1,77164.21,0.0,0.31934,0.00021,20.52541]
[1779694030572,30.1,77163.35,0.0,0.31917,0.00021,20.52063]
[1779694035785,30.1,77158.3,0.0,0.31813,0.00021,20.4912]
[1779694044153,30.1,77158.17,0.0,0.31812,0.00021,20.49075]
[1779694050713,30.11,77158.58,0.0,0.31821,0.00021,20.49339]
[1779694056236,30.11,77154.76,0.0,0.3174,0.00021,20.4668]
[1779694061272,30.11,77150.87,0.0,0.31661,0.00021,20.44416]
[1779694069328,30.11,77150.48,0.0,0.31655,0.00021,20.44251]
[1779694076379,30.12,77153.62,0.0,0.31721,0.00021,20.46148]
[1779694081413,30.12,77153.73,0.0,0.31725,0.00021,20.46244]
[1779694087456,30.12,77154.37,0.0,0.31739,0.00021,20.46657]
[1779694092803,30.12,77154.67,0.0,0.31746,0.00021,20.4685]
[1779694098535,30.12,77155.22,0.0,0.31759,0.00021,20.47214]
[1779694103568,30.13,77156.72,0.0,0.31791,0.00021,20.48114]
[1779694108603,30.13,77157.0,0.0,0.31797,0.00021,20.48295]
[1779694113639,30.13,77156.24,0.0,0.31779,0.00021,20.47431]
[1779694118673,30.13,77153.6,0.0,0.31725,0.00021,20.45891]
[1779694122076,30.13,77147.25,0.0,0.31594,0.00021,20.42147]
[1779694122702,30.13,77146.05,0.0,0.3157,0.00021,20.41438]
[1779694128286,30.13,77144.99,0.0,0.31548,0.00021,20.40819]
[1779694130689,30.13,77145.14,0.0,0.31552,0.00021,20.40911]
[1779694130717,30.13,77145.14,0.0,0.31552,0.00021,20.40911]
[1779694130818,30.13,77145.14,0.0,0.31552,0.00021,20.40913]
[1779694133062,30.13,77145.94,0.0,0.31568,0.00021,20.41382]
[1779694133780,30.13,77145.08,0.0,0.3155,0.00021,20.4087]
[1779694135395,30.13,77143.65,0.0,0.31521,0.00021,20.4002]
[1779694135793,30.13,77143.65,0.0,0.31521,0.00021,20.40018]
[1779694138379,30.13,77145.94,0.0,0.31567,0.00021,20.4136]
[1779694138385,30.13,77145.94,0.0,0.31567,0.00021,20.4136]
[1779694138814,30.13,77145.94,0.0,0.31567,0.00021,20.41351]
[1779694143851,30.13,77145.71,0.0,0.31561,0.00021,20.41188]
[1779694148883,30.12,77145.58,0.0,0.31557,0.00021,20.41071]
[1779694153919,30.12,77145.57,0.0,0.31555,0.00021,20.41018]
[1779694155934,30.12,77152.87,0.0,0.31705,0.00021,20.45323]
[1779694161494,30.12,77152.32,0.0,0.31691,0.00021,20.44936]
[1779694164682,30.11,77152.32,0.0,0.31691,0.00021,20.44923]
[1779694164699,30.11,77152.32,0.0,0.31691,0.00021,20.44923]
[1779694164711,30.11,77151.9,0.0,0.31681,0.00021,20.44651]
[1779694170032,30.11,77151.36,0.0,0.31668,0.00021,20.44287]
[1779694176269,30.11,77150.82,0.0,0.31653,0.00021,20.43509]
[1779694181633,30.1,77150.26,0.0,0.31639,0.00021,20.43097]
[1779694187152,30.1,77145.09,0.0,0.31531,0.00021,20.40003]
[1779694191373,30.1,77142.87,0.0,0.31485,0.00021,20.3866]
[1779694191789,30.1,77143.07,0.0,0.31489,0.00021,20.38766]
[1779694196817,30.1,77143.29,0.0,0.31492,0.00021,20.38871]
[1779694201823,30.1,77144.24,0.0,0.31511,0.00021,20.39405]
[1779694206832,30.09,77144.86,0.0,0.31522,0.00021,20.39741]
[1779694211843,30.09,77138.53,0.0,0.31391,0.00021,20.35933]
[1779694216855,30.09,77133.09,0.0,0.31278,0.00021,20.3265]
[1779694221866,30.09,77132.08,0.0,0.31257,0.00021,20.3202]
[1779694226305,30.09,77130.42,0.0,0.31222,0.0002,20.30992]
[1779694226312,30.09,77130.42,0.0,0.31222,0.0002,20.30992]
[1779694226341,30.09,77130.42,0.0,0.31222,0.0002,20.30992]
[1779694226431,30.09,77130.42,0.0,0.31222,0.0002,20.30992]
[1779694231716,30.09,77133.03,0.0,0.31274,0.00021,20.32529]
[1779694237512,30.08,77134.58,0.0,0.31301,0.00021,20.3297]
[1779694242547,30.08,77135.7,0.0,0.31323,0.00021,20.3362]
[1779694248593,30.08,77138.06,0.0,0.31371,0.00021,20.35015]
[1779694254538,30.08,77140.27,0.0,0.31416,0.00021,20.36326]
[1779694254894,30.08,77145.14,0.0,0.31516,0.00021,20.39226]
[1779694256648,30.08,77152.22,0.0,0.31662,0.00021,20.43424]
[1779694257083,30.08,77152.22,0.0,0.31662,0.00021,20.43424]
[1779694257089,30.08,77152.22,0.0,0.31662,0.00021,20.43424]
[1779694257885,30.08,77152.58,0.0,0.31669,0.00021,20.43634]
[1779694263009,30.08,77153.48,0.0,0.31687,0.00021,20.4415]
[1779694268730,30.08,77152.57,0.0,0.31668,0.00021,20.43596]
[1779694271936,30.08,77152.95,0.0,0.31675,0.00021,20.43809]
[1779694272011,30.08,77153.42,0.0,0.31685,0.00021,20.44081]
[1779694272100,30.08,77153.42,0.0,0.31685,0.00021,20.44081]
[1779694273770,30.08,77162.16,0.0,0.31865,0.00021,20.49217]
[1779694278803,30.07,77160.36,0.0,0.31827,0.00021,20.48143]
[1779694280585,30.07,77159.53,0.0,0.3181,0.00021,20.47654]
[1779694280596,30.07,77159.53,0.0,0.3181,0.00021,20.47654]
[1779694280818,30.07,77159.35,0.0,0.31806,0.00021,20.47546]
[1779694286860,30.07,77159.7,0.0,0.31813,0.00021,20.4774]
[1779694288981,30.07,77159.45,0.0,0.31808,0.00021,20.47592]
[1779694289024,30.07,77165.71,0.0,0.31937,0.00021,20.51258]
[1779694289881,30.07,77165.71,0.0,0.31937,0.00021,20.51254]
[1779694294916,30.07,77162.26,0.0,0.31862,0.00021,20.48784]
[1779694299951,30.07,77160.48,0.0,0.31824,0.00021,20.47721]
[1779694304986,30.07,77162.04,0.0,0.31856,0.00021,20.48611]
[1779694310021,30.07,77162.95,0.0,0.31873,0.00021,20.49114]
[1779694315056,30.07,77162.39,0.0,0.31861,0.00021,20.48756]
[1779694320090,30.06,77161.54,0.0,0.31842,0.00021,20.48227]
[1779694325127,30.06,77161.21,0.0,0.31834,0.00021,20.48005]
[1779694330162,30.06,77156.65,0.0,0.31739,0.00021,20.45299]
[1779694339224,30.06,77155.74,0.0,0.31719,0.00021,20.4473]
[1779694344258,30.06,77156.52,0.0,0.31735,0.00021,20.45175]
[1779694349294,30.06,77155.98,0.0,0.31723,0.00021,20.44841]
[1779694354332,30.06,77155.29,0.0,0.31705,0.00021,20.43986]
[1779694359366,30.06,77155.62,0.0,0.31711,0.00021,20.44171]
[1779694367423,30.05,77155.34,0.0,0.31705,0.00021,20.43992]
[1779694371942,30.05,77166.67,0.0,0.31939,0.00021,20.50643]
[1779694372323,30.05,77166.67,0.0,0.31939,0.00021,20.50643]
[1779694372503,30.05,77166.67,0.0,0.31939,0.00021,20.50643]
[1779694372724,30.05,77166.67,0.0,0.31939,0.00021,20.50643]
[1779694373081,30.05,77192.35,0.0,0.32473,0.00021,20.65485]
[1779694373171,30.05,77192.35,0.0,0.32473,0.00021,20.65485]
[1779694373439,30.05,77192.35,0.0,0.32473,0.00021,20.65485]
[1779694373964,30.05,77192.35,0.0,0.32473,0.00021,20.65485]
[1779694374066,30.05,77202.66,0.0,0.32689,0.00021,20.71341]
[1779694374334,30.05,77202.66,0.0,0.32689,0.00021,20.71341]
[1779694374412,30.05,77202.66,0.0,0.32689,0.00021,20.71341]
[1779694374885,30.05,77202.66,0.0,0.32689,0.00021,20.71341]
[1779694374922,30.05,77202.66,0.0,0.32689,0.00021,20.71341]
[1779694374967,30.05,77197.37,0.0,0.32578,0.00021,20.68332]
[1779694375891,30.05,77197.37,0.0,0.32578,0.00021,20.68332]
[1779694376392,30.05,77197.12,0.0,0.32572,0.00021,20.68181]
[1779694376395,30.05,77197.12,0.0,0.32572,0.00021,20.68181]
[1779694376501,30.05,77197.12,0.0,0.32572,0.00021,20.68181]
[1779694380420,30.05,77201.83,0.0,0.32669,0.00021,20.70822]
[1779694380454,30.05,77201.83,0.0,0.32669,0.00021,20.70822]
[1779694380523,30.05,77201.83,0.0,0.32669,0.00021,20.70822]
[1779694380613,30.05,77205.69,0.0,0.3275,0.00021,20.73002]
[1779694382351,30.05,77205.69,0.0,0.3275,0.00021,20.73002]
[1779694382395,30.05,77205.69,0.0,0.3275,0.00021,20.73002]
[1779694383048,30.05,77202.99,0.0,0.32693,0.00021,20.71475]
[1779694386064,30.05,77213.46,0.0,0.32912,0.00021,20.77354]
[1779694386244,30.05,77213.46,0.0,0.32912,0.00021,20.77354]
[1779694386261,30.05,77213.46,0.0,0.32912,0.00021,20.77354]
[1779694386674,30.05,77213.46,0.0,0.32912,0.00021,20.77354]
[1779694386769,30.05,77212.73,0.0,0.32897,0.00021,20.7694]
[1779694387265,30.05,77212.73,0.0,0.32897,0.00021,20.7694]
[1779694387939,30.05,77212.73,0.0,0.32897,0.00021,20.7694]
[1779694388017,30.05,77236.82,0.0,0.33403,0.00021,20.9026]
[1779694388145,30.05,77236.82,0.0,0.33403,0.00021,20.9026]
[1779694389006,30.05,77236.82,0.0,0.33403,0.00021,20.9026]
[1779694389019,30.05,77236.82,0.0,0.33403,0.00021,20.9026]
[1779694389069,30.05,77248.02,0.0,0.3364,0.00021,20.96359]
[1779694389160,30.05,77248.02,0.0,0.3364,0.00021,20.96359]
[1779694389339,30.05,77248.02,0.0,0.3364,0.00021,20.96359]
[1779694389515,30.05,77248.02,0.0,0.3364,0.00021,20.96359]
[1779694389548,30.05,77248.02,0.0,0.3364,0.00021,20.96359]
[1779694389632,30.05,77248.02,0.0,0.3364,0.00021,20.96359]
[1779694390053,30.05,77248.02,0.0,0.3364,0.00021,20.96359]
[1779694390064,30.05,77248.02,0.0,0.3364,0.00021,20.96359]
[1779694389649,30.05,77240.75,0.0,0.33487,0.00021,20.92418]
[1779694390610,30.05,77241.29,0.0,0.33498,0.00021,20.92722]
[1779694391616,30.05,77233.57,0.0,0.33336,0.00021,20.88512]
[1779694392551,30.05,77233.57,0.0,0.33336,0.00021,20.88512]
[1779694392591,30.05,77233.57,0.0,0.33336,0.00021,20.88512]
[1779694394101,30.05,77230.58,0.0,0.33272,0.00021,20.86863]
[1779694394637,30.05,77231.16,0.0,0.33284,0.00021,20.87169]
[1779694398877,30.05,77226.54,0.0,0.33186,0.00021,20.84599]
[1779694398971,30.05,77231.34,0.0,0.33286,0.00021,20.87226]
[1779694403744,30.04,77231.76,0.0,0.33294,0.00021,20.87423]
[1779694403927,30.04,77231.76,0.0,0.33294,0.00021,20.87423]
[1779694403933,30.04,77232.78,0.0,0.33314,0.00021,20.87961]
[1779694404577,30.04,77232.78,0.0,0.33314,0.00021,20.87961]
[1779694404707,30.04,77232.78,0.0,0.33314,0.00021,20.87961]
[1779694405714,30.04,77241.9,0.0,0.33507,0.00021,20.92949]
[1779694407779,30.04,77233.46,0.0,0.33328,0.00021,20.88312]
[1779694411000,30.04,77234.5,0.0,0.33349,0.00021,20.88871]
[1779694411050,30.04,77234.5,0.0,0.33349,0.00021,20.88871]
[1779694411110,30.04,77234.5,0.0,0.33349,0.00021,20.88871]
[1779694411129,30.04,77233.83,0.0,0.33332,0.00021,20.88068]
[1779694411174,30.04,77233.83,0.0,0.33332,0.00021,20.88068]
[1779694411304,30.04,77233.83,0.0,0.33332,0.00021,20.88068]
[1779694411758,30.04,77233.83,0.0,0.33332,0.00021,20.88058]
[1779694413348,30.04,77228.74,0.0,0.33224,0.00021,20.8525]
[1779694413802,30.04,77228.74,0.0,0.33224,0.00021,20.8525]
[1779694414091,30.04,77227.8,0.0,0.33204,0.00021,20.84724]
[1779694419103,30.04,77227.07,0.0,0.33187,0.00021,20.84286]
[1779694424103,30.03,77227.64,0.0,0.33197,0.00021,20.84553]
[1779694429109,30.03,77222.71,0.0,0.33092,0.00021,20.81776]
[1779694434123,30.03,77222.07,0.0,0.33076,0.00021,20.81377]
[1779694437070,30.02,77214.46,0.0,0.32915,0.00021,20.77099]
[1779694442085,30.02,77213.33,0.0,0.32891,0.00021,20.76443]
[1779694447111,30.02,77212.51,0.0,0.32872,0.00021,20.75951]
[1779694452111,30.02,77212.44,0.0,0.32869,0.00021,20.75879]
[1779694457112,30.01,77210.38,0.0,0.32825,0.00021,20.7469]
[1779694462129,30.01,77210.1,0.0,0.32818,0.00021,20.74506]
[1779694467144,30.01,77209.45,0.0,0.32803,0.00021,20.74116]
[1779694472156,30.01,77209.65,0.0,0.32804,0.00021,20.73775]
[1779694477174,30.01,77210.26,0.0,0.32816,0.00021,20.74095]
[1779694482202,30.01,77209.09,0.0,0.3279,0.00021,20.73411]
[1779694487220,30.0,77208.62,0.0,0.32779,0.00021,20.73124]
[1779694492260,30.0,77209.51,0.0,0.32797,0.00021,20.73595]
[1779694497288,30.0,77209.48,0.0,0.32795,0.00021,20.73553]
[1779694502319,30.0,77208.39,0.0,0.32771,0.00021,20.72912]
[1779694507344,30.0,77206.36,0.0,0.32728,0.00021,20.71731]
[1779694512351,29.99,77204.1,0.0,0.32679,0.00021,20.70425]
[1779694512423,29.99,77204.1,0.0,0.32679,0.00021,20.70425]
[1779694512845,29.99,77203.53,0.0,0.32667,0.00021,20.70095]
[1779694513689,29.99,77203.53,0.0,0.32667,0.00021,20.70095]
[1779694513751,29.99,77203.53,0.0,0.32667,0.00021,20.70095]
[1779694515982,29.99,77187.43,0.0,0.3233,0.00021,20.60883]
[1779694517014,29.99,77187.43,0.0,0.3233,0.00021,20.60883]
[1779694517223,29.99,77187.46,0.0,0.3233,0.00021,20.60901]
[1779694520001,29.99,77185.58,0.0,0.32291,0.00021,20.59808]
[1779694520205,29.99,77184.42,0.0,0.32266,0.00021,20.59135]
[1779694525566,29.99,77184.72,0.0,0.32272,0.00021,20.59293]
[1779694528354,29.99,77185.86,0.0,0.32296,0.00021,20.59944]
[1779694528373,29.99,77185.86,0.0,0.32296,0.00021,20.59944]
[1779694530410,29.99,77185.95,0.0,0.32297,0.00021,20.59992]
[1779694530435,29.99,77185.95,0.0,0.32297,0.00021,20.59992]
[1779694535636,29.99,77191.18,0.0,0.32402,0.00021,20.62522]
[1779694540644,29.98,77192.41,0.0,0.32426,0.00021,20.63186]
[1779694544549,29.98,77195.07,0.0,0.3248,0.00021,20.64671]
[1779694544609,29.98,77195.07,0.0,0.3248,0.00021,20.64671]
[1779694544636,29.98,77195.07,0.0,0.3248,0.00021,20.64671]
[1779694544768,29.98,77198.4,0.0,0.3255,0.00021,20.66573]
[1779694546747,29.98,77205.07,0.0,0.32689,0.00021,20.70345]
[1779694551757,29.98,77204.68,0.0,0.32679,0.00021,20.70075]
[1779694556848,29.97,77202.88,0.0,0.32639,0.00021,20.68994]
[1779694562047,29.97,77198.05,0.0,0.32536,0.00021,20.66202]
[1779694568048,29.97,77196.47,0.0,0.32501,0.00021,20.65255]
[1779694574099,29.96,77193.0,0.0,0.32426,0.00021,20.63215]
[1779694580226,29.96,77189.82,0.0,0.32359,0.00021,20.61356]
[1779694585298,29.96,77190.44,0.0,0.32371,0.00021,20.61685]
[1779694591022,29.96,77191.15,0.0,0.32381,0.00021,20.61618]
[1779694595050,29.96,77199.68,0.0,0.32558,0.00021,20.66469]
[1779694598586,29.95,77200.97,0.0,0.32584,0.00021,20.6718]
[1779694598750,29.95,77200.97,0.0,0.32584,0.00021,20.6718]
[1779694599081,29.95,77201.74,0.0,0.326,0.00021,20.6761]
[1779694600338,29.95,77201.74,0.0,0.326,0.00021,20.6761]
[1779694602392,29.95,77202.29,0.0,0.32611,0.00021,20.67897]
[1779694603106,29.95,77202.74,0.0,0.3262,0.00021,20.68145]
[1779694604452,29.95,77202.46,0.0,0.32614,0.00021,20.67977]
[1779694605122,29.95,77202.0,0.0,0.32604,0.00021,20.67707]
[1779694610600,29.95,77198.34,0.0,0.32526,0.00021,20.65588]
[1779694611163,29.95,77198.1,0.0,0.3252,0.00021,20.65434]
[1779694616197,29.94,77199.06,0.0,0.32539,0.00021,20.6594]
[1779694621233,29.94,77195.59,0.0,0.32464,0.00021,20.63916]
[1779694626267,29.94,77196.54,0.0,0.32483,0.00021,20.64425]
[1779694631302,29.94,77198.16,0.0,0.32515,0.00021,20.65313]
[1779694636336,29.93,77199.24,0.0,0.32536,0.00021,20.65891]
[1779694640365,29.93,77206.04,0.0,0.32678,0.00021,20.69727]
[1779694645401,29.93,77203.09,0.0,0.32614,0.00021,20.67997]
[1779694650479,29.92,77203.1,0.0,0.32612,0.00021,20.67964]
[1779694655641,29.92,77202.94,0.0,0.32604,0.00021,20.67394]
[1779694656149,29.92,77202.94,0.0,0.32604,0.00021,20.67394]
[1779694656186,29.92,77202.11,0.0,0.32586,0.00021,20.66903]
[1779694657485,29.92,77195.45,0.0,0.32446,0.00021,20.63086]
[1779694662518,29.92,77195.89,0.0,0.32454,0.00021,20.63312]
[1779694664015,29.92,77195.89,0.0,0.32454,0.00021,20.63312]
[1779694664115,29.92,77196.28,0.0,0.32462,0.00021,20.63525]
[1779694669567,29.92,77196.6,0.0,0.32468,0.00021,20.6368]
[1779694674603,29.91,77195.85,0.0,0.32451,0.00021,20.63222]
[1779694679638,29.91,77196.06,0.0,0.32455,0.00021,20.63318]
[1779694685108,29.91,77199.19,0.0,0.32519,0.00021,20.65092]
[1779694690716,29.91,77202.62,0.0,0.32589,0.00021,20.67001]
[1779694696253,29.9,77202.4,0.0,0.32584,0.00021,20.66845]
[1779694702288,29.9,77201.69,0.0,0.32566,0.00021,20.66378]
[1779694707837,29.9,77200.67,0.0,0.32544,0.00021,20.65759]
[1779694712873,29.9,77200.95,0.0,0.32545,0.00021,20.65451]
[1779694717907,29.89,77208.42,0.0,0.32701,0.00021,20.69674]
[1779694722942,29.89,77210.98,0.0,0.32753,0.00021,20.71081]
[1779694727980,29.89,77206.27,0.0,0.32652,0.00021,20.68366]
[1779694734020,29.89,77203.29,0.0,0.32588,0.00021,20.66635]
[1779694739055,29.88,77206.88,0.0,0.32662,0.00021,20.68632]
[1779694744091,29.88,77205.81,0.0,0.32638,0.00021,20.67981]
[1779694749126,29.88,77205.97,0.0,0.3264,0.00021,20.68039]
[1779694755168,29.87,77203.07,0.0,0.32578,0.00021,20.66352]
[1779694761281,29.87,77202.14,0.0,0.32557,0.00021,20.65801]
[1779694762347,29.87,77194.39,0.0,0.32394,0.00021,20.61336]
[1779694763402,29.87,77194.39,0.0,0.32394,0.00021,20.61336]
[1779694763421,29.87,77194.39,0.0,0.32394,0.00021,20.61336]
[1779694763489,29.87,77193.12,0.0,0.32367,0.00021,20.606]
[1779694764659,29.87,77193.12,0.0,0.32367,0.00021,20.60597]
[1779694765404,29.87,77193.87,0.0,0.32383,0.00021,20.61027]
[1779694771365,29.87,77194.28,0.0,0.3239,0.00021,20.61222]
[1779694776542,29.87,77194.9,0.0,0.32398,0.00021,20.61095]
[1779694782359,29.86,77195.04,0.0,0.32399,0.00021,20.61123]
[1779694783896,29.86,77193.27,0.0,0.32361,0.00021,20.60094]
[1779694784524,29.86,77218.92,0.0,0.32901,0.00021,20.74712]
[1779694784750,29.86,77218.92,0.0,0.32901,0.00021,20.74712]
[1779694785175,29.86,77218.92,0.0,0.32901,0.00021,20.74712]
[1779694785346,29.86,77218.92,0.0,0.32901,0.00021,20.74712]
[1779694785409,29.86,77218.92,0.0,0.32901,0.00021,20.74712]
[1779694785464,29.86,77218.92,0.0,0.32901,0.00021,20.74712]
[1779694785506,29.86,77227.01,0.0,0.33071,0.00021,20.79235]
[1779694785748,29.86,77227.01,0.0,0.33071,0.00021,20.79235]
[1779694785758,29.86,77227.01,0.0,0.33071,0.00021,20.79235]
[1779694785828,29.86,77227.01,0.0,0.33071,0.00021,20.79235]
[1779694786387,29.86,77226.41,0.0,0.33059,0.00021,20.78893]
[1779694786660,29.86,77226.41,0.0,0.33059,0.00021,20.78893]
[1779694786668,29.86,77226.41,0.0,0.33059,0.00021,20.78893]
[1779694786861,29.86,77226.41,0.0,0.33059,0.00021,20.78893]
[1779694786868,29.86,77226.41,0.0,0.33059,0.00021,20.78893]
[1779694786872,29.86,77226.41,0.0,0.33059,0.00021,20.78893]
[1779694787487,29.86,77233.38,0.0,0.33206,0.00021,20.82769]
[1779694792508,29.86,77230.29,0.0,0.33139,0.00021,20.81027]
[1779694797521,29.86,77227.62,0.0,0.33082,0.00021,20.79513]
[1779694802523,29.85,77226.53,0.0,0.33058,0.00021,20.78878]
[1779694804554,29.85,77218.74,0.0,0.32893,0.00021,20.74494]
[1779694805960,29.85,77218.74,0.0,0.32893,0.00021,20.74492]
[1779694806527,29.85,77218.3,0.0,0.32883,0.00021,20.74243]
[1779694809549,29.85,77211.65,0.0,0.32742,0.00021,20.70463]
[1779694814583,29.85,77210.63,0.0,0.3272,0.00021,20.69857]
[1779694820624,29.85,77208.22,0.0,0.32668,0.00021,20.68462]
[1779694824467,29.85,77207.92,0.0,0.32661,0.00021,20.68284]
[1779694824478,29.85,77207.92,0.0,0.32661,0.00021,20.68284]
[1779694824569,29.85,77207.32,0.0,0.32648,0.00021,20.67936]
[1779694830247,29.85,77204.82,0.0,0.32595,0.00021,20.665]
[1779694835732,29.85,77201.82,0.0,0.32529,0.00021,20.64347]
[1779694840767,29.85,77202.42,0.0,0.32542,0.00021,20.64687]
[1779694845801,29.85,77202.12,0.0,0.32535,0.00021,20.64507]
[1779694850837,29.84,77201.38,0.0,0.32519,0.00021,20.64075]
[1779694855873,29.84,77202.25,0.0,0.32537,0.00021,20.64568]
[1779694860907,29.84,77201.95,0.0,0.32531,0.00021,20.6439]
[1779694868969,29.84,77202.72,0.0,0.32546,0.00021,20.6482]
[1779694874511,29.84,77203.74,0.0,0.32567,0.00021,20.65393]
[1779694880051,29.84,77204.29,0.0,0.32579,0.00021,20.65698]
[1779694885091,29.84,77204.02,0.0,0.32573,0.00021,20.65534]
[1779694890120,29.84,77202.97,0.0,0.3255,0.00021,20.64925]
[1779694898178,29.84,77202.93,0.0,0.32546,0.00021,20.64459]
[1779694903212,29.84,77203.13,0.0,0.3255,0.00021,20.64566]
[1779694908247,29.84,77203.19,0.0,0.32551,0.00021,20.64594]
[1779694914791,29.84,77202.94,0.0,0.32545,0.00021,20.64444]
[1779694920363,29.84,77203.54,0.0,0.32558,0.00021,20.6478]
[1779694925400,29.84,77203.8,0.0,0.32563,0.00021,20.64921]
[1779694930435,29.84,77203.67,0.0,0.3256,0.00021,20.6484]
[1779694938192,29.84,77203.15,0.0,0.32549,0.00021,20.64537]
[1779694943526,29.84,77203.28,0.0,0.32551,0.00021,20.64601]
[1779694949568,29.84,77203.73,0.0,0.3256,0.00021,20.64851]
[1779694954604,29.84,77203.84,0.0,0.32559,0.00021,20.64476]
[1779694955033,29.84,77203.84,0.0,0.32559,0.00021,20.64476]
[1779694955680,29.84,77203.86,0.0,0.3256,0.00021,20.64486]
[1779694957975,29.84,77203.61,0.0,0.32554,0.00021,20.6434]
[1779694957984,29.84,77203.61,0.0,0.32554,0.00021,20.6434]
[1779694957996,29.84,77203.61,0.0,0.32554,0.00021,20.6434]
[1779694958003,29.84,77203.61,0.0,0.32554,0.00021,20.6434]
[1779694960036,29.83,77201.31,0.0,0.32506,0.00021,20.6302]
[1779694960645,29.84,77198.42,0.0,0.32445,0.00021,20.61361]
[1779694965680,29.84,77198.12,0.0,0.32439,0.00021,20.61196]
[1779694970715,29.84,77198.81,0.0,0.32454,0.00021,20.61601]
[1779694975751,29.83,77201.0,0.0,0.32499,0.00021,20.62837]
[1779694980785,29.83,77201.36,0.0,0.32506,0.00021,20.63023]
[1779694983940,29.83,77201.61,0.0,0.32511,0.00021,20.63161]
[1779694984051,29.83,77201.61,0.0,0.32511,0.00021,20.63161]
[1779694984200,29.83,77201.61,0.0,0.32511,0.00021,20.63161]
[1779694984494,29.83,77201.61,0.0,0.32511,0.00021,20.63161]
[1779694984664,29.83,77201.61,0.0,0.32511,0.00021,20.63161]
[1779694984684,29.83,77201.61,0.0,0.32511,0.00021,20.63161]
[1779694984698,29.83,77201.61,0.0,0.32511,0.00021,20.63161]
[1779694984725,29.83,77202.29,0.0,0.32525,0.00021,20.63546]
[1779694984866,29.83,77202.29,0.0,0.32525,0.00021,20.63546]
[1779694984927,29.83,77202.29,0.0,0.32525,0.00021,20.63546]
[1779694985088,29.83,77202.29,0.0,0.32525,0.00021,20.63546]
[1779694985107,29.83,77202.29,0.0,0.32525,0.00021,20.63546]
[1779694985302,29.83,77202.29,0.0,0.32525,0.00021,20.63546]
[1779694985325,29.83,77202.29,0.0,0.32525,0.00021,20.63546]
[1779694985511,29.83,77202.29,0.0,0.32525,0.00021,20.63546]
[1779694985528,29.83,77202.29,0.0,0.32525,0.00021,20.63546]
[1779694985732,29.83,77202.29,0.0,0.32525,0.00021,20.63546]
[1779694985565,29.83,77219.37,0.0,0.32885,0.00021,20.73256]
[1779694985773,29.83,77219.37,0.0,0.32885,0.00021,20.73256]
[1779694985779,29.83,77219.37,0.0,0.32885,0.00021,20.73256]
[1779694985782,29.83,77219.37,0.0,0.32885,0.00021,20.73256]
[1779694986058,29.83,77224.71,0.0,0.32998,0.00021,20.7626]
[1779694992138,29.83,77223.1,0.0,0.32964,0.00021,20.7534]
[1779694994408,29.83,77224.58,0.0,0.32995,0.00021,20.76163]
[1779694994488,29.83,77224.58,0.0,0.32995,0.00021,20.76163]
[1779694994508,29.83,77224.58,0.0,0.32995,0.00021,20.76163]
[1779694994598,29.83,77224.58,0.0,0.32995,0.00021,20.76163]
[1779694994632,29.83,77224.58,0.0,0.32995,0.00021,20.76163]
[1779694994698,29.83,77224.58,0.0,0.32995,0.00021,20.76163]
[1779694994719,29.83,77224.58,0.0,0.32995,0.00021,20.76163]
[1779694994733,29.83,77228.71,0.0,0.33082,0.00021,20.7847]
[1779694997032,29.83,77231.95,0.0,0.33151,0.00021,20.80273]
[1779694997106,29.83,77231.61,0.0,0.33143,0.00021,20.8008]
[1779695002939,29.83,77231.75,0.0,0.33145,0.00021,20.80135]
[1779695010996,29.83,77231.33,0.0,0.33135,0.00021,20.79875]
[1779695017041,29.82,77231.09,0.0,0.33127,0.00021,20.79295]
[1779695022075,29.82,77228.21,0.0,0.33065,0.00021,20.77673]
[1779695027110,29.82,77226.95,0.0,0.33038,0.00021,20.76952]
[1779695032145,29.82,77225.6,0.0,0.33009,0.00021,20.76181]
[1779695036886,29.82,77224.99,0.0,0.32995,0.00021,20.75828]
[1779695036944,29.82,77224.99,0.0,0.32995,0.00021,20.75828]
[1779695037006,29.82,77224.99,0.0,0.32995,0.00021,20.75828]
[1779695037010,29.82,77224.99,0.0,0.32995,0.00021,20.75828]
[1779695037015,29.82,77224.99,0.0,0.32995,0.00021,20.75828]
[1779695037018,29.82,77224.99,0.0,0.32995,0.00021,20.75828]
[1779695037744,29.82,77228.26,0.0,0.33064,0.00021,20.77655]
[1779695042745,29.82,77231.55,0.0,0.33134,0.00021,20.79483]
[1779695047762,29.82,77234.62,0.0,0.33199,0.00021,20.81183]
[1779695051805,29.82,77241.25,0.0,0.33339,0.00021,20.84855]
[1779695054762,29.82,77247.96,0.0,0.33484,0.00021,20.88592]
[1779695059786,29.83,77250.09,0.0,0.33532,0.00021,20.89813]
[1779695063851,29.83,77250.1,0.0,0.33535,0.00021,20.89894]
[1779695063872,29.83,77250.1,0.0,0.33535,0.00021,20.89894]
[1779695064809,29.83,77250.1,0.0,0.33535,0.00021,20.89894]
[1779695064832,29.83,77250.14,0.0,0.33537,0.00021,20.89932]
[1779695071477,29.84,77251.53,0.0,0.33569,0.00021,20.90771]
[1779695075689,29.84,77241.75,0.0,0.33361,0.00021,20.85032]
[1779695081493,29.84,77247.24,0.0,0.33477,0.00021,20.88035]
[1779695088541,29.84,77245.22,0.0,0.33433,0.00021,20.86914]
[1779695093577,29.84,77247.74,0.0,0.33487,0.00021,20.8829]
[1779695098967,29.84,77249.33,0.0,0.3352,0.00021,20.89155]
[1779695101757,29.84,77244.08,0.0,0.33408,0.00021,20.86271]
[1779695101762,29.84,77244.08,0.0,0.33408,0.00021,20.86271]
[1779695101816,29.84,77243.99,0.0,0.33407,0.00021,20.86222]
[1779695107678,29.84,77240.96,0.0,0.33341,0.00021,20.84538]
[1779695110699,29.84,77233.28,0.0,0.33178,0.00021,20.80277]
[1779695115734,29.84,77228.83,0.0,0.33083,0.00021,20.77791]
[1779695120768,29.84,77229.96,0.0,0.33107,0.00021,20.78415]
[1779695125803,29.84,77231.43,0.0,0.33138,0.00021,20.79234]
[1779695130838,29.84,77229.92,0.0,0.33106,0.00021,20.78386]
[1779695130968,29.84,77229.92,0.0,0.33106,0.00021,20.78386]
[1779695132587,29.84,77230.92,0.0,0.33124,0.00021,20.78512]
[1779695132853,29.84,77233.72,0.0,0.33184,0.00021,20.8007]
[1779695134628,29.84,77234.16,0.0,0.33193,0.00021,20.80313]
[1779695134635,29.84,77234.16,0.0,0.33193,0.00021,20.80313]
[1779695134867,29.84,77234.95,0.0,0.3321,0.00021,20.8075]
[1779695139912,29.84,77236.89,0.0,0.33251,0.00021,20.81818]
[1779695141320,29.84,77237.57,0.0,0.33265,0.00021,20.82193]
[1779695142832,29.84,77238.36,0.0,0.33282,0.00021,20.8263]
[1779695143742,29.84,77240.98,0.0,0.33337,0.00021,20.84072]
[1779695144892,29.84,77240.98,0.0,0.33337,0.00021,20.84072]
[1779695144912,29.84,77241.35,0.0,0.33345,0.00021,20.84274]
[1779695149981,29.84,77244.87,0.0,0.33421,0.00021,20.8623]
[1779695155017,29.84,77248.74,0.0,0.33504,0.00021,20.88385]
[1779695160038,29.84,77249.85,0.0,0.3353,0.00021,20.89048]
[1779695166690,29.85,77250.47,0.0,0.33548,0.00021,20.89491]
[1779695168894,29.85,77250.47,0.0,0.33548,0.00021,20.89491]
[1779695168920,29.85,77250.47,0.0,0.33548,0.00021,20.89491]
[1779695169549,29.85,77250.5,0.0,0.33549,0.00021,20.89533]
[1779695169561,29.85,77251.55,0.0,0.33572,0.00021,20.90121]
[1779695176761,29.86,77251.15,0.0,0.33568,0.00021,20.89998]
[1779695181836,29.86,77251.39,0.0,0.33574,0.00021,20.90153]
[1779695181876,29.87,77238.89,0.0,0.33309,0.00021,20.83321]
[1779695184219,29.87,77235.7,0.0,0.33241,0.00021,20.81554]
[1779695188151,29.87,77239.73,0.0,0.33327,0.00021,20.83778]
[1779695188210,29.87,77239.73,0.0,0.33327,0.00021,20.83778]
[1779695188414,29.87,77239.73,0.0,0.33327,0.00021,20.83778]
[1779695188625,29.87,77239.73,0.0,0.33327,0.00021,20.83778]
[1779695188639,29.87,77239.73,0.0,0.33327,0.00021,20.83778]
[1779695188664,29.87,77239.73,0.0,0.33327,0.00021,20.83778]
[1779695188874,29.87,77239.73,0.0,0.33327,0.00021,20.83778]
[1779695188937,29.87,77254.16,0.0,0.33634,0.00021,20.91695]
[1779695190216,29.87,77254.56,0.0,0.33643,0.00021,20.91924]
[1779695190257,29.87,77254.56,0.0,0.33643,0.00021,20.91924]
[1779695190290,29.87,77254.56,0.0,0.33643,0.00021,20.91924]
[1779695190486,29.87,77256.24,0.0,0.33679,0.00021,20.92836]
[1779695192446,29.87,77265.62,0.0,0.33878,0.00021,20.97487]
[1779695195297,29.87,77271.37,0.0,0.34003,0.00021,21.00611]
[1779695197432,29.87,77270.99,0.0,0.33996,0.00021,21.00435]
[1779695197450,29.87,77270.99,0.0,0.33996,0.00021,21.00435]
[1779695197495,29.87,77270.99,0.0,0.33996,0.00021,21.00435]
[1779695197509,29.87,77270.99,0.0,0.33996,0.00021,21.00435]
[1779695197600,29.87,77270.99,0.0,0.33996,0.00021,21.00435]
[1779695197627,29.87,77270.99,0.0,0.33996,0.00021,21.00435]
[1779695197726,29.87,77270.99,0.0,0.33996,0.00021,21.00435]
[1779695197746,29.87,77270.99,0.0,0.33996,0.00021,21.00435]
[1779695197894,29.87,77270.99,0.0,0.33996,0.00021,21.00435]
[1779695197921,29.87,77270.99,0.0,0.33996,0.00021,21.00435]
[1779695197847,29.88,77270.88,0.0,0.33994,0.00021,21.00389]
[1779695198386,29.88,77270.88,0.0,0.33994,0.00021,21.00389]
[1779695198422,29.88,77271.41,0.0,0.34005,0.00021,21.00672]
[1779695204359,29.88,77269.43,0.0,0.33966,0.00021,20.99693]
[1779695209395,29.89,77267.83,0.0,0.33935,0.00021,20.98903]
[1779695214430,29.89,77268.1,0.0,0.33943,0.00021,20.9911]
[1779695219503,29.9,77268.08,0.0,0.33945,0.00021,20.99147]
[1779695219524,29.9,77261.57,0.0,0.33806,0.00021,20.95669]
[1779695225513,29.9,77260.65,0.0,0.3379,0.00021,20.95258]
[1779695230833,29.91,77261.77,0.0,0.33816,0.00021,20.95919]
[1779695235584,29.91,77255.6,0.0,0.33688,0.00021,20.92678]
[1779695240620,29.92,77255.19,0.0,0.33682,0.00021,20.92513]
[1779695245656,29.92,77255.33,0.0,0.33687,0.00021,20.92645]
[1779695247671,29.92,77255.54,0.0,0.33692,0.00021,20.92769]
[1779695247705,29.92,77255.54,0.0,0.33692,0.00021,20.92769]
[1779695247765,29.92,77255.23,0.0,0.33686,0.00021,20.92613]
[1779695253711,29.93,77253.2,0.0,0.33643,0.00021,20.91159]
[1779695258823,29.93,77253.49,0.0,0.33651,0.00021,20.91364]
[1779695264788,29.94,77253.63,0.0,0.33657,0.00021,20.91502]
[1779695269823,29.94,77254.1,0.0,0.33669,0.00021,20.91801]
[1779695274859,29.95,77255.79,0.0,0.33706,0.00021,20.92756]
[1779695279893,29.95,77256.75,0.0,0.33729,0.00021,20.93315]
[1779695284929,29.95,77257.58,0.0,0.33748,0.00021,20.93804]
[1779695289964,29.95,77260.02,0.0,0.33801,0.00021,20.95153]
[1779695294999,29.96,77260.51,0.0,0.33813,0.00021,20.9545]
[1779695300035,29.96,77258.83,0.0,0.33779,0.00021,20.94583]
[1779695305071,29.96,77256.78,0.0,0.33737,0.00021,20.93516]
[1779695310108,29.97,77256.77,0.0,0.33738,0.00021,20.9355]
[1779695311647,29.97,77249.53,0.0,0.33582,0.00021,20.89213]
[1779695317549,29.96,77249.19,0.0,0.33573,0.00021,20.88982]
[1779695323620,29.96,77252.76,0.0,0.33646,0.00021,20.90865]
[1779695329238,29.95,77252.97,0.0,0.33648,0.00021,20.90912]
[1779695334274,29.95,77252.9,0.0,0.33645,0.00021,20.90826]
[1779695339867,29.95,77252.08,0.0,0.33626,0.00021,20.90346]
[1779695344978,29.94,77252.45,0.0,0.33632,0.00021,20.90504]
[1779695350386,29.94,77251.6,0.0,0.33611,0.00021,20.89982]
[1779695355421,29.94,77251.65,0.0,0.33611,0.00021,20.89965]
[1779695363857,29.93,77251.49,0.0,0.33606,0.00021,20.89851]
[1779695369519,29.93,77250.77,0.0,0.33587,0.00021,20.89361]
[1779695374555,29.92,77250.69,0.0,0.3358,0.00021,20.88846]
[1779695379590,29.92,77250.87,0.0,0.33583,0.00021,20.88903]
[1779695384624,29.92,77249.79,0.0,0.33558,0.00021,20.88277]
[1779695390666,29.91,77249.84,0.0,0.33557,0.00021,20.8826]
[1779695395702,29.91,77250.47,0.0,0.33569,0.00021,20.88566]
[1779695400738,29.91,77250.27,0.0,0.33563,0.00021,20.88421]
[1779695403883,29.91,77250.26,0.0,0.33563,0.00021,20.88409]
[1779695403900,29.91,77250.31,0.0,0.33563,0.00021,20.88415]
[1779695409135,29.9,77249.86,0.0,0.33552,0.00021,20.88135]
[1779695414835,29.9,77249.45,0.0,0.3354,0.00021,20.87819]
[1779695421884,29.89,77249.41,0.0,0.33535,0.00021,20.87717]
[1779695426815,29.89,77248.06,0.0,0.33506,0.00021,20.86958]
[1779695426839,29.89,77248.06,0.0,0.33506,0.00021,20.86958]
[1779695428500,29.89,77246.91,0.0,0.33479,0.00021,20.86286]
[1779695428935,29.89,77245.47,0.0,0.33448,0.00021,20.85488]
[1779695433968,29.88,77245.75,0.0,0.3345,0.00021,20.85165]
[1779695439005,29.88,77245.91,0.0,0.33451,0.00021,20.8521]
[1779695444993,29.88,77241.11,0.0,0.33348,0.00021,20.82547]
[1779695444999,29.88,77241.11,0.0,0.33348,0.00021,20.82547]
[1779695445087,29.88,77240.68,0.0,0.33339,0.00021,20.82299]
[1779695451088,29.87,77240.71,0.0,0.33338,0.00021,20.82286]
[1779695456123,29.87,77241.22,0.0,0.33348,0.00021,20.82534]
[1779695461157,29.87,77241.67,0.0,0.33356,0.00021,20.82746]
[1779695466194,29.87,77242.29,0.0,0.33367,0.00021,20.83038]
[1779695471229,29.86,77241.34,0.0,0.33345,0.00021,20.82467]
[1779695476268,29.86,77242.44,0.0,0.33366,0.00021,20.83028]
[1779695481305,29.86,77242.46,0.0,0.33365,0.00021,20.83002]
[1779695484744,29.85,77240.03,0.0,0.33313,0.00021,20.8165]
[1779695484770,29.85,77240.03,0.0,0.33313,0.00021,20.8165]
[1779695485306,29.85,77237.32,0.0,0.33255,0.00021,20.80146]
[1779695485336,29.85,77237.32,0.0,0.33255,0.00021,20.80146]
[1779695486444,29.85,77238.76,0.0,0.33286,0.00021,20.80935]
[1779695486483,29.85,77238.76,0.0,0.33286,0.00021,20.80935]
[1779695488198,29.85,77239.01,0.0,0.3329,0.00021,20.81056]
[1779695488243,29.85,77233.95,0.0,0.33182,0.00021,20.78246]
[1779695493752,29.85,77232.02,0.0,0.33138,0.00021,20.76718]
[1779695499426,29.85,77224.56,0.0,0.32978,0.00021,20.7251]
[1779695504461,29.85,77222.64,0.0,0.32936,0.00021,20.71406]
[1779695509974,29.84,77218.6,0.0,0.3285,0.00021,20.69108]
[1779695516079,29.84,77217.76,0.0,0.32831,0.00021,20.68601]
[1779695521579,29.84,77216.22,0.0,0.32797,0.00021,20.67687]
[1779695527233,29.84,77216.79,0.0,0.32807,0.00021,20.67972]
[1779695533665,29.83,77218.31,0.0,0.32838,0.00021,20.6879]
[1779695536975,29.83,77223.61,0.0,0.32949,0.00021,20.71762]
[1779695537518,29.83,77224.99,0.0,0.32978,0.00021,20.72517]
[1779695537692,29.83,77224.99,0.0,0.32978,0.00021,20.72517]
[1779695539705,29.83,77232.71,0.0,0.33141,0.00021,20.7682]
[1779695545228,29.83,77235.11,0.0,0.3319,0.00021,20.78117]
[1779695547833,29.82,77236.49,0.0,0.33218,0.00021,20.78847]
[1779695547884,29.82,77236.49,0.0,0.33218,0.00021,20.78847]
[1779695547919,29.82,77236.49,0.0,0.33218,0.00021,20.78847]
[1779695548094,29.82,77236.49,0.0,0.33218,0.00021,20.78847]
[1779695548126,29.82,77236.49,0.0,0.33218,0.00021,20.78847]
[1779695548227,29.82,77242.56,0.0,0.33347,0.00021,20.82201]
[1779695548376,29.82,77242.56,0.0,0.33347,0.00021,20.82201]
[1779695548552,29.82,77242.56,0.0,0.33347,0.00021,20.82201]
[1779695548585,29.82,77242.56,0.0,0.33347,0.00021,20.82201]
[1779695548821,29.82,77242.56,0.0,0.33347,0.00021,20.82201]
[1779695548851,29.82,77242.56,0.0,0.33347,0.00021,20.82201]
[1779695549111,29.82,77242.56,0.0,0.33347,0.00021,20.82201]
[1779695549124,29.82,77242.56,0.0,0.33347,0.00021,20.82201]
[1779695549335,29.82,77242.56,0.0,0.33347,0.00021,20.82201]
[1779695549164,29.82,77243.69,0.0,0.33371,0.00021,20.82817]
[1779695549364,29.82,77243.69,0.0,0.33371,0.00021,20.82817]
[1779695549547,29.82,77243.69,0.0,0.33371,0.00021,20.82817]
[1779695549577,29.82,77243.69,0.0,0.33371,0.00021,20.82817]
[1779695549851,29.82,77243.69,0.0,0.33371,0.00021,20.82817]
[1779695549879,29.82,77243.57,0.0,0.33368,0.00021,20.82751]
[1779695555849,29.82,77243.72,0.0,0.33367,0.00021,20.8237]
[1779695555854,29.82,77243.72,0.0,0.33367,0.00021,20.8237]
[1779695556017,29.82,77243.72,0.0,0.33367,0.00021,20.8237]
[1779695556052,29.82,77243.72,0.0,0.33367,0.00021,20.8237]
[1779695556092,29.82,77243.88,0.0,0.3337,0.00021,20.82448]
[1779695556416,29.82,77243.88,0.0,0.3337,0.00021,20.82448]
[1779695556432,29.82,77243.88,0.0,0.3337,0.00021,20.82448]
[1779695556605,29.82,77243.88,0.0,0.3337,0.00021,20.82448]
[1779695556637,29.82,77243.88,0.0,0.3337,0.00021,20.82448]
[1779695556732,29.82,77243.88,0.0,0.3337,0.00021,20.82448]
[1779695556756,29.82,77243.88,0.0,0.3337,0.00021,20.82448]
[1779695556815,29.82,77243.88,0.0,0.3337,0.00021,20.82448]
[1779695556844,29.82,77243.88,0.0,0.3337,0.00021,20.82448]
[1779695557004,29.82,77243.88,0.0,0.3337,0.00021,20.82448]
[1779695557022,29.82,77243.88,0.0,0.3337,0.00021,20.82448]
[1779695557214,29.82,77243.88,0.0,0.3337,0.00021,20.82448]
[1779695557315,29.82,77243.34,0.0,0.33359,0.00021,20.82146]
[1779695558066,29.82,77243.34,0.0,0.33359,0.00021,20.82146]
[1779695558147,29.82,77243.75,0.0,0.33367,0.00021,20.82368]
[1779695564219,29.82,77243.03,0.0,0.33351,0.00021,20.81954]
[1779695564232,29.82,77243.03,0.0,0.33351,0.00021,20.81954]
[1779695564312,29.82,77241.86,0.0,0.33326,0.00021,20.813]
[1779695569916,29.82,77240.68,0.0,0.333,0.00021,20.80634]
[1779695574959,29.82,77241.64,0.0,0.3332,0.00021,20.81155]
[1779695579986,29.82,77242.74,0.0,0.33343,0.00021,20.81752]
[1779695585022,29.81,77243.71,0.0,0.33364,0.00021,20.82279]
[1779695590209,29.81,77243.79,0.0,0.33365,0.00021,20.8232]
[1779695596253,29.81,77244.88,0.0,0.33388,0.00021,20.82909]
[1779695602140,29.81,77245.24,0.0,0.33395,0.00021,20.83098]
[1779695607404,29.81,77244.88,0.0,0.33388,0.00021,20.82898]
[1779695613694,29.81,77245.32,0.0,0.33394,0.00021,20.827]
[1779695617245,29.81,77257.26,0.0,0.33648,0.00021,20.89215]
[1779695624295,29.81,77260.08,0.0,0.33706,0.00021,20.90696]
[1779695631944,29.81,77257.87,0.0,0.33659,0.00021,20.89493]
[1779695637386,29.81,77252.15,0.0,0.33536,0.00021,20.8637]
[1779695642421,29.8,77251.63,0.0,0.33524,0.00021,20.86061]
[1779695648076,29.8,77251.51,0.0,0.33521,0.00021,20.85967]
[1779695653368,29.8,77251.44,0.0,0.33518,0.00021,20.85914]
[1779695658534,29.8,77249.34,0.0,0.33472,0.00021,20.84732]
[1779695664988,29.8,77249.56,0.0,0.33477,0.00021,20.8484]
[1779695668699,29.8,77251.04,0.0,0.33507,0.00021,20.85621]
[1779695668801,29.8,77252.05,0.0,0.33528,0.00021,20.86174]
[1779695673890,29.79,77252.78,0.0,0.3354,0.00021,20.86121]
[1779695673965,29.79,77252.78,0.0,0.3354,0.00021,20.86121]
[1779695674291,29.79,77254.41,0.0,0.33575,0.00021,20.87007]
[1779695675730,29.8,77260.71,0.0,0.3371,0.00021,20.90452]
[1779695680730,29.8,77261.64,0.0,0.33735,0.00021,20.91063]
[1779695681308,29.8,77261.64,0.0,0.33735,0.00021,20.91063]
[1779695681324,29.8,77261.64,0.0,0.33735,0.00021,20.91063]
[1779695681450,29.81,77261.53,0.0,0.33733,0.00021,20.91025]
[1779695683303,29.81,77259.59,0.0,0.33692,0.00021,20.89973]
[1779695687918,29.81,77259.97,0.0,0.33704,0.00021,20.90267]
[1779695687989,29.81,77259.97,0.0,0.33704,0.00021,20.90267]
[1779695688357,29.81,77260.21,0.0,0.3371,0.00021,20.9042]
[1779695691175,29.82,77267.14,0.0,0.33859,0.00021,20.94192]
[1779695691720,29.82,77267.14,0.0,0.33859,0.00021,20.94192]
[1779695691734,29.82,77267.14,0.0,0.33859,0.00021,20.94192]
[1779695691746,29.82,77267.14,0.0,0.33859,0.00021,20.94192]
[1779695691866,29.82,77267.14,0.0,0.33859,0.00021,20.94192]
[1779695691877,29.82,77267.14,0.0,0.33859,0.00021,20.94192]
[1779695691968,29.82,77270.35,0.0,0.33928,0.00021,20.95915]
[1779695693669,29.82,77272.69,0.0,0.33979,0.00021,20.97183]
[1779695693694,29.82,77272.69,0.0,0.33979,0.00021,20.97183]
[1779695694416,29.82,77272.91,0.0,0.33984,0.00021,20.97306]
[1779695695709,29.82,77273.44,0.0,0.33996,0.00021,20.97594]
[1779695695751,29.82,77273.44,0.0,0.33996,0.00021,20.97594]
[1779695695817,29.82,77273.44,0.0,0.33996,0.00021,20.97594]
[1779695697170,29.82,77273.44,0.0,0.33996,0.00021,20.97594]
[1779695701526,29.82,77279.62,0.0,0.34129,0.00021,21.00898]
[1779695706549,29.82,77281.78,0.0,0.34177,0.00022,21.02092]
[1779695711579,29.83,77283.04,0.0,0.34207,0.00022,21.02806]
[1779695716604,29.83,77282.9,0.0,0.34206,0.00022,21.02783]
[1779695721613,29.84,77284.0,0.0,0.34232,0.00022,21.03413]
[1779695726618,29.84,77284.72,0.0,0.34249,0.00022,21.03841]
[1779695731636,29.84,77287.05,0.0,0.34299,0.00022,21.04688]
[1779695736647,29.85,77290.06,0.0,0.34365,0.00022,21.06306]
[1779695741663,29.85,77291.22,0.0,0.34392,0.00022,21.06946]
[1779695746361,29.85,77287.05,0.0,0.34303,0.00022,21.04787]
[1779695746391,29.85,77287.05,0.0,0.34303,0.00022,21.04787]
[1779695747021,29.85,77283.75,0.0,0.34232,0.00021,21.03058]
[1779695747286,29.85,77281.84,0.0,0.34192,0.00021,21.02059]
[1779695753221,29.85,77282.51,0.0,0.34206,0.00021,21.02416]
[1779695758278,29.85,77283.66,0.0,0.34231,0.00021,21.03021]
[1779695760829,29.86,77277.29,0.0,0.34095,0.00021,20.99685]
[1779695762925,29.85,77275.98,0.0,0.34066,0.00021,20.9897]
[1779695763161,29.85,77275.98,0.0,0.34066,0.00021,20.9897]
[1779695763208,29.85,77275.98,0.0,0.34066,0.00021,20.9897]
[1779695763466,29.85,77275.98,0.0,0.34066,0.00021,20.9897]
[1779695763496,29.85,77269.75,0.0,0.33932,0.00021,20.95637]
[1779695764034,29.85,77269.75,0.0,0.33932,0.00021,20.95637]
[1779695764063,29.85,77269.75,0.0,0.33932,0.00021,20.95637]
[1779695769334,29.85,77265.82,0.0,0.33846,0.00021,20.93465]
[1779695770098,29.85,77265.82,0.0,0.33846,0.00021,20.93465]
[1779695770146,29.85,77265.82,0.0,0.33846,0.00021,20.93465]
[1779695770909,29.85,77266.52,0.0,0.3386,0.00021,20.93831]
[1779695770987,29.85,77266.52,0.0,0.3386,0.00021,20.93831]
[1779695771135,29.85,77266.52,0.0,0.3386,0.00021,20.93831]
[1779695771349,29.85,77269.49,0.0,0.33924,0.00021,20.95438]
[1779695771625,29.85,77269.49,0.0,0.33924,0.00021,20.95438]
[1779695772572,29.85,77279.37,0.0,0.34137,0.00021,21.00711]
[1779695773730,29.85,77281.17,0.0,0.34176,0.00021,21.01673]
[1779695773749,29.85,77281.17,0.0,0.34176,0.00021,21.01673]
[1779695773780,29.85,77281.17,0.0,0.34176,0.00021,21.01673]
[1779695773917,29.85,77281.17,0.0,0.34176,0.00021,21.01673]
[1779695773955,29.85,77281.17,0.0,0.34176,0.00021,21.01673]
[1779695774277,29.85,77281.17,0.0,0.34176,0.00021,21.01673]
[1779695774301,29.85,77281.17,0.0,0.34176,0.00021,21.01673]
[1779695777849,29.85,77283.85,0.0,0.34233,0.00021,21.03088]
[1779695778526,29.85,77285.5,0.0,0.34269,0.00022,21.03954]
[1779695785533,29.85,77287.72,0.0,0.34318,0.00022,21.05157]
[1779695792495,29.86,77285.85,0.0,0.34278,0.00022,21.03809]
[1779695797530,29.86,77285.78,0.0,0.34278,0.00022,21.03804]
[1779695802568,29.86,77285.93,0.0,0.34282,0.00022,21.03915]
[1779695807953,29.86,77286.31,0.0,0.34292,0.00022,21.04139]
[1779695813968,29.87,77286.27,0.0,0.34292,0.00022,21.04152]
[1779695819272,29.87,77285.73,0.0,0.34282,0.00021,21.0391]
[1779695824723,29.87,77287.07,0.0,0.34312,0.00022,21.04641]
[1779695829757,29.88,77286.82,0.0,0.34308,0.00021,21.0454]
[1779695834793,29.88,77287.63,0.0,0.34327,0.00022,21.0499]
[1779695839828,29.88,77286.94,0.0,0.34313,0.00021,21.04659]
[1779695844863,29.88,77286.81,0.0,0.34312,0.00021,21.04623]
[1779695849902,29.89,77286.74,0.0,0.34312,0.00021,21.04617]
[1779695855364,29.89,77286.98,0.0,0.34315,0.00021,21.04339]
[1779695861987,29.89,77283.27,0.0,0.34238,0.00021,21.02438]
[1779695867023,29.89,77280.31,0.0,0.34175,0.00021,21.00905]
[1779695873065,29.9,77280.89,0.0,0.34189,0.00021,21.0124]
[1779695878369,29.9,77278.11,0.0,0.3413,0.00021,20.9979]
[1779695880148,29.9,77277.67,0.0,0.34121,0.00021,20.99566]
[1779695880256,29.9,77277.67,0.0,0.34121,0.00021,20.99566]
[1779695880288,29.9,77277.67,0.0,0.34121,0.00021,20.99566]
[1779695880466,29.9,77277.67,0.0,0.34121,0.00021,20.99566]
[1779695880591,29.9,77288.19,0.0,0.34347,0.00021,21.05106]
[1779695880749,29.9,77288.19,0.0,0.34347,0.00021,21.05106]
[1779695880995,29.9,77288.19,0.0,0.34347,0.00021,21.05106]
[1779695882646,29.9,77292.75,0.0,0.34446,0.00022,21.07495]
[1779695883282,29.9,77292.75,0.0,0.34446,0.00022,21.07495]
[1779695883381,29.9,77293.54,0.0,0.34463,0.00022,21.07907]
[1779695887986,29.9,77294.96,0.0,0.34493,0.00022,21.0864]
[1779695888712,29.9,77296.56,0.0,0.34525,0.00022,21.09418]
[1779695889514,29.89,77297.98,0.0,0.34555,0.00022,21.10136]
[1779695894862,29.89,77299.47,0.0,0.34584,0.00022,21.10835]
[1779695895571,29.88,77302.92,0.0,0.34657,0.00022,21.12574]
[1779695895902,29.88,77302.92,0.0,0.34657,0.00022,21.12574]
[1779695895949,29.88,77302.92,0.0,0.34657,0.00022,21.12574]
[1779695896040,29.88,77302.92,0.0,0.34657,0.00022,21.12574]
[1779695896070,29.88,77302.92,0.0,0.34657,0.00022,21.12574]
[1779695896075,29.88,77302.92,0.0,0.34657,0.00022,21.12574]
[1779695896338,29.88,77308.02,0.0,0.34767,0.00022,21.15191]
[1779695899421,29.88,77309.2,0.0,0.3479,0.00022,21.1575]
[1779695899705,29.87,77311.62,0.0,0.34838,0.00022,21.16877]
[1779695905110,29.85,77314.33,0.0,0.34887,0.00022,21.18039]
[1779695910325,29.84,77313.73,0.0,0.3487,0.00022,21.17653]
[1779695913364,29.84,77309.43,0.0,0.34774,0.00022,21.15016]
[1779695913378,29.84,77309.43,0.0,0.34774,0.00022,21.15016]
[1779695913465,29.84,77305.85,0.0,0.34696,0.00022,21.13175]
[1779695914990,29.84,77305.85,0.0,0.34696,0.00022,21.13175]
[1779695915902,29.84,77305.42,0.0,0.34687,0.00022,21.12951]
[1779695917269,29.84,77304.37,0.0,0.34664,0.00022,21.12406]
[1779695917593,29.84,77301.92,0.0,0.34611,0.00022,21.1114]
[1779695920019,29.84,77299.67,0.0,0.34561,0.00022,21.0996]
[1779695920395,29.84,77297.14,0.0,0.34507,0.00022,21.08648]
[1779695923416,29.84,77303.82,0.0,0.3465,0.00022,21.12075]
[1779695928451,29.83,77302.73,0.0,0.34624,0.00022,21.11466]
[1779695929811,29.83,77302.33,0.0,0.34615,0.00022,21.1125]
[1779695932479,29.83,77294.71,0.0,0.34449,0.00022,21.07271]
[1779695937514,29.83,77292.91,0.0,0.34409,0.00022,21.06285]
[1779695942549,29.82,77289.92,0.0,0.34342,0.00022,21.0468]
[1779695943674,29.82,77289.92,0.0,0.34342,0.00022,21.0468]
[1779695944238,29.82,77289.81,0.0,0.3434,0.00022,21.0462]
[1779695944286,29.82,77289.81,0.0,0.3434,0.00022,21.0462]
[1779695944563,29.82,77289.97,0.0,0.34343,0.00022,21.04701]
[1779695949607,29.82,77294.74,0.0,0.34445,0.00022,21.0718]
[1779695954633,29.82,77298.72,0.0,0.3453,0.00022,21.09226]
[1779695958182,29.82,77300.19,0.0,0.34561,0.00022,21.09971]
[1779695958615,29.82,77300.19,0.0,0.34561,0.00022,21.09971]
[1779695958695,29.82,77300.12,0.0,0.34559,0.00022,21.0993]
[1779695963696,29.82,77298.9,0.0,0.34532,0.00022,21.09273]
[1779695964302,29.82,77298.9,0.0,0.34532,0.00022,21.09273]
[1779695964510,29.82,77298.9,0.0,0.34532,0.00022,21.09273]
[1779695964703,29.82,77299.22,0.0,0.34539,0.00022,21.09435]
[1779695969738,29.82,77298.7,0.0,0.34527,0.00022,21.09156]
[1779695974773,29.81,77300.11,0.0,0.34555,0.00022,21.09452]
[1779695980245,29.81,77298.81,0.0,0.34526,0.00022,21.0877]
[1779695986857,29.81,77297.78,0.0,0.34503,0.00022,21.08225]
[1779695993492,29.81,77297.02,0.0,0.34487,0.00022,21.07823]
[1779695993500,29.81,77297.02,0.0,0.34487,0.00022,21.07823]
[1779695993561,29.81,77297.02,0.0,0.34487,0.00022,21.07823]
[1779695993563,29.81,77297.02,0.0,0.34487,0.00022,21.07823]
[1779695993595,29.81,77297.02,0.0,0.34487,0.00022,21.07823]
[1779695993700,29.81,77297.02,0.0,0.34487,0.00022,21.07818]
[1779695998147,29.81,77304.34,0.0,0.34644,0.00022,21.11601]
[1779695998247,29.81,77308.13,0.0,0.34726,0.00022,21.13551]
[1779695998944,29.81,77308.13,0.0,0.34726,0.00022,21.13551]
[1779695999018,29.81,77308.13,0.0,0.34726,0.00022,21.13551]
[1779695999111,29.81,77312.1,0.0,0.34811,0.00022,21.1557]
[1779696001606,29.81,77312.1,0.0,0.34811,0.00022,21.15557]
[1779696003197,29.81,77318.04,0.0,0.34939,0.00022,21.18581]
[1779696000145,29.81,77318.04,0.0,0.34939,0.00022,21.18581]
[1779696008234,29.81,77318.04,0.0,0.34939,0.00022,21.18581]
[1779696008265,29.81,77306.89,0.0,0.34698,0.00022,21.1288]
[1779696012864,29.81,77305.37,0.0,0.34665,0.00022,21.12097]
[1779696017094,29.81,77300.9,0.0,0.34568,0.00022,21.09786]
[1779696022141,29.81,77301.5,0.0,0.34581,0.00022,21.10097]
[1779696024166,29.81,77302.66,0.0,0.34606,0.00022,21.10697]
[1779696024248,29.81,77307.43,0.0,0.3471,0.00022,21.13158]
[1779696027233,29.81,77307.11,0.0,0.34703,0.00022,21.12993]
[1779696027270,29.81,77302.08,0.0,0.34594,0.00022,21.10397]
[1779696033206,29.81,77299.59,0.0,0.34537,0.00022,21.08679]
[1779696035420,29.81,77299.31,0.0,0.34531,0.00022,21.08534]
[1779696035522,29.81,77299.31,0.0,0.34531,0.00022,21.08534]
[1779696036026,29.81,77299.31,0.0,0.34531,0.00022,21.08534]
[1779696036455,29.81,77299.31,0.0,0.34531,0.00022,21.08534]
[1779696036556,29.81,77285.09,0.0,0.34224,0.00022,21.01087]
[1779696039866,29.81,77277.45,0.0,0.3406,0.00022,20.97036]
[1779696045293,29.81,77281.49,0.0,0.34147,0.00022,20.99182]
[1779696048211,29.81,77281.86,0.0,0.34155,0.00022,20.99379]
[1779696048481,29.81,77281.86,0.0,0.34155,0.00022,20.99379]
[1779696048582,29.81,77282.44,0.0,0.34167,0.00022,20.99686]
[1779696049323,29.81,77282.44,0.0,0.34167,0.00022,20.99686]
[1779696054358,29.81,77277.87,0.0,0.34069,0.00022,20.97272]
[1779696059394,29.81,77274.96,0.0,0.34007,0.00021,20.95726]
[1779696065436,29.81,77271.27,0.0,0.33928,0.00021,20.93756]
[1779696067970,29.81,77269.42,0.0,0.33888,0.00021,20.92765]
[1779696068457,29.81,77268.93,0.0,0.33878,0.00021,20.92502]
[1779696073748,29.81,77274.47,0.0,0.33997,0.00021,20.95473]
[1779696079539,29.81,77280.64,0.0,0.34129,0.00022,20.9875]
[1779696084571,29.81,77285.31,0.0,0.34229,0.00022,21.01208]
[1779696089610,29.81,77287.74,0.0,0.34281,0.00022,21.02471]
[1779696094645,29.81,77291.03,0.0,0.34348,0.00022,21.03752]
[1779696097367,29.8,77291.56,0.0,0.34359,0.00022,21.04021]
[1779696102701,29.79,77292.24,0.0,0.34368,0.00022,21.04233]
[1779696107742,29.78,77290.35,0.0,0.34322,0.00022,21.03124]
[1779696110363,29.78,77283.89,0.0,0.3418,0.00022,20.99651]
[1779696116801,29.77,77284.95,0.0,0.34198,0.00022,21.00094]
[1779696121838,29.76,77286.62,0.0,0.34229,0.00022,21.00878]
[1779696126398,29.75,77286.53,0.0,0.34224,0.00022,21.00747]
[1779696126876,29.75,77285.65,0.0,0.34204,0.00022,21.0026]
[1779696131907,29.74,77284.11,0.0,0.34166,0.00022,20.99335]
[1779696139962,29.73,77283.11,0.0,0.34137,0.00022,20.98634]
[1779696144999,29.72,77282.14,0.0,0.34112,0.00022,20.98013]
[1779696150645,29.71,77280.74,0.0,0.34076,0.00022,20.97141]
[1779696152483,29.71,77280.74,0.0,0.34072,0.00022,20.96691]
[1779696152490,29.71,77280.74,0.0,0.34072,0.00022,20.96691]
[1779696152645,29.71,77280.74,0.0,0.34072,0.00022,20.96691]
[1779696152739,29.71,77280.01,0.0,0.34056,0.00022,20.9628]
[1779696155688,29.7,77282.14,0.0,0.341,0.00022,20.97374]
[1779696155787,29.7,77284.6,0.0,0.34152,0.00022,20.98666]
[1779696162117,29.69,77282.3,0.0,0.34098,0.00022,20.97323]
[1779696167960,29.69,77283.09,0.0,0.34112,0.00022,20.97678]
[1779696173197,29.68,77276.2,0.0,0.33959,0.00022,20.93884]
[1779696175664,29.68,77268.74,0.0,0.33797,0.00022,20.89835]
[1779696180855,29.67,77268.17,0.0,0.33782,0.00022,20.89474]
[1779696186480,29.67,77266.52,0.0,0.33745,0.00022,20.88531]
[1779696188446,29.67,77265.05,0.0,0.33713,0.00022,20.87723]
[1779696188780,29.67,77265.05,0.0,0.33712,0.00022,20.87707]
[1779696190279,29.67,77265.05,0.0,0.33712,0.00022,20.87699]
[1779696190385,29.67,77265.05,0.0,0.33712,0.00022,20.87699]
[1779696190421,29.67,77265.05,0.0,0.33712,0.00022,20.87699]
[1779696190441,29.67,77265.05,0.0,0.33712,0.00022,20.87699]
[1779696190536,29.67,77265.05,0.0,0.33712,0.00022,20.87699]
[1779696190602,29.67,77265.05,0.0,0.33712,0.00022,20.87699]
[1779696190721,29.67,77265.05,0.0,0.33712,0.00022,20.87699]
[1779696190802,29.67,77265.05,0.0,0.33712,0.00022,20.87699]
[1779696190814,29.67,77265.05,0.0,0.33712,0.00022,20.87699]
[1779696191001,29.67,77265.05,0.0,0.33712,0.00022,20.87699]
[1779696190899,29.67,77270.87,0.0,0.33837,0.00022,20.9085]
[1779696191336,29.67,77270.87,0.0,0.33837,0.00022,20.90866]
[1779696192601,29.67,77292.81,0.0,0.34312,0.00022,21.02599]
[1779696194782,29.67,77292.81,0.0,0.34312,0.00022,21.02606]
[1779696194820,29.67,77293.2,0.0,0.34321,0.00022,21.02819]
[1779696195928,29.67,77293.2,0.0,0.34321,0.00022,21.02819]
[1779696196029,29.67,77294.49,0.0,0.34349,0.00022,21.03506]
[1779696201408,29.67,77295.99,0.0,0.34384,0.00022,21.04335]
[1779696206467,29.67,77300.96,0.0,0.34492,0.00022,21.06943]
[1779696212485,29.68,77302.87,0.0,0.34531,0.00022,21.07535]
[1779696217521,29.67,77301.01,0.0,0.3449,0.00022,21.06531]
[1779696221515,29.67,77298.72,0.0,0.34439,0.00022,21.05312]
[1779696221595,29.67,77291.39,0.0,0.3428,0.00022,21.01449]
[1779696228067,29.67,77290.08,0.0,0.34251,0.00022,21.00743]
[1779696239682,29.66,77290.82,0.0,0.3426,0.00022,21.00971]
[1779696241691,29.65,77283.44,0.0,0.34098,0.00022,20.9701]
[1779696247732,29.65,77284.43,0.0,0.34116,0.00022,20.97446]
[1779696253774,29.64,77285.28,0.0,0.34131,0.00022,20.97811]
[1779696258809,29.63,77287.58,0.0,0.34178,0.00022,20.98975]
[1779696263847,29.63,77288.94,0.0,0.34205,0.00022,20.99638]
[1779696268881,29.62,77286.63,0.0,0.34152,0.00022,20.9834]
[1779696273917,29.62,77287.38,0.0,0.34162,0.00022,20.98245]
[1779696278952,29.61,77287.43,0.0,0.34161,0.00022,20.98208]
[1779696283986,29.61,77287.12,0.0,0.34151,0.00022,20.97981]
[1779696289026,29.6,77287.97,0.0,0.34167,0.00022,20.98373]
[1779696295069,29.6,77287.94,0.0,0.34163,0.00022,20.98287]
[1779696299139,29.6,77287.99,0.0,0.34164,0.00022,20.98302]
[1779696299156,29.59,77330.91,0.0,0.35098,0.00022,21.20591]
[1779696299305,29.59,77330.91,0.0,0.35098,0.00022,21.20591]
[1779696299753,29.59,77330.91,0.0,0.35098,0.00022,21.20591]
[1779696300110,29.59,77330.49,0.0,0.35089,0.00022,21.20367]
[1779696301097,29.59,77330.49,0.0,0.35089,0.00022,21.20367]
[1779696301106,29.59,77330.49,0.0,0.35089,0.00022,21.20367]
[1779696301119,29.59,77329.31,0.0,0.35063,0.00022,21.19764]
[1779696306154,29.59,77330.76,0.0,0.35094,0.00022,21.20495]
[1779696311189,29.59,77326.74,0.0,0.35006,0.00022,21.1845]
[1779696312360,29.59,77326.87,0.0,0.35009,0.00022,21.18517]
[1779696313702,29.59,77326.97,0.0,0.35011,0.00022,21.18568]
[1779696318780,29.59,77327.17,0.0,0.35015,0.00022,21.18664]
[1779696318892,29.59,77327.17,0.0,0.35015,0.00022,21.18664]
[1779696318993,29.59,77327.01,0.0,0.35011,0.00022,21.18571]
[1779696324869,29.59,77328.01,0.0,0.35032,0.00022,21.19051]
[1779696326927,29.59,77329.13,0.0,0.35056,0.00022,21.19609]
[1779696327006,29.59,77329.48,0.0,0.35063,0.00022,21.19781]
[1779696327718,29.59,77329.48,0.0,0.35063,0.00022,21.19781]
[1779696328141,29.59,77330.06,0.0,0.35076,0.00022,21.2007]
[1779696328978,29.59,77330.06,0.0,0.35076,0.00022,21.2007]
[1779696329063,29.59,77323.46,0.0,0.34931,0.00022,21.167]
[1779696330700,29.58,77323.46,0.0,0.3493,0.00022,21.1667]
[1779696330981,29.58,77323.46,0.0,0.3493,0.00022,21.1667]
[1779696331078,29.58,77318.89,0.0,0.34826,0.00022,21.1388]
[1779696336366,29.57,77317.19,0.0,0.34784,0.00022,21.12893]
[1779696341400,29.57,77314.64,0.0,0.34727,0.00022,21.11549]
[1779696347441,29.57,77312.97,0.0,0.3469,0.00022,21.10671]
[1779696353246,29.57,77312.88,0.0,0.34688,0.00022,21.10621]
[1779696359926,29.57,77310.17,0.0,0.34628,0.00022,21.09196]
[1779696360150,29.57,77310.17,0.0,0.34628,0.00022,21.09187]
[1779696361965,29.57,77302.08,0.0,0.34451,0.00022,21.04951]
[1779696367582,29.57,77301.93,0.0,0.34448,0.00022,21.04873]
[1779696372617,29.57,77301.61,0.0,0.34441,0.00022,21.04702]
[1779696377653,29.56,77301.76,0.0,0.34441,0.00022,21.04719]
[1779696384827,29.56,77303.0,0.0,0.34468,0.00022,21.05351]
[1779696389889,29.55,77303.28,0.0,0.34469,0.00022,21.05384]
[1779696396991,29.54,77303.08,0.0,0.34457,0.00022,21.04755]
[1779696406863,29.53,77303.4,0.0,0.34457,0.00022,21.04748]
[1779696409882,29.52,77295.47,0.0,0.34281,0.00022,21.00489]
[1779696415867,29.51,77294.84,0.0,0.34263,0.00022,21.00066]
[1779696415968,29.51,77294.84,0.0,0.34261,0.00022,21.00022]
[1779696421039,29.5,77294.49,0.0,0.34249,0.00022,20.99724]
[1779696427104,29.46,77292.37,0.0,0.34182,0.00022,20.9811]
[1779696427236,29.46,77292.37,0.0,0.34182,0.00022,20.9811]
[1779696432258,29.45,77291.94,0.0,0.34168,0.00022,20.97777]
[1779696438079,29.44,77292.15,0.0,0.34166,0.00022,20.9773]
[1779696443114,29.43,77290.53,0.0,0.34126,0.00022,20.96764]
[1779696448148,29.43,77291.59,0.0,0.34146,0.00022,20.97243]
[1779696454191,29.42,77291.9,0.0,0.34145,0.00022,20.96873]
[1779696456152,29.42,77291.9,0.0,0.34145,0.00022,20.96873]
[1779696456301,29.42,77289.43,0.0,0.3409,0.00022,20.9551]
[1779696456606,29.42,77289.43,0.0,0.3409,0.00022,20.9551]
[1779696456673,29.42,77289.43,0.0,0.3409,0.00022,20.9551]
[1779696458625,29.41,77285.25,0.0,0.33997,0.00022,20.93219]
[1779696459226,29.41,77284.67,0.0,0.33984,0.00022,20.9289]
[1779696461237,29.41,77284.64,0.0,0.33983,0.00022,20.92859]
[1779696461278,29.41,77284.64,0.0,0.33983,0.00022,20.92859]
[1779696462683,29.41,77284.48,0.0,0.33978,0.00022,20.92743]
[1779696463262,29.41,77285.68,0.0,0.34003,0.00022,20.93378]
[1779696468282,29.4,77284.41,0.0,0.33973,0.00022,20.92631]
[1779696473309,29.4,77284.43,0.0,0.33971,0.00022,20.92569]
[1779696478320,29.39,77284.26,0.0,0.33964,0.00022,20.92407]
[1779696483328,29.38,77284.26,0.0,0.3396,0.00022,20.92325]
[1779696488344,29.38,77285.5,0.0,0.33985,0.00022,20.92943]
[1779696493344,29.37,77285.63,0.0,0.33985,0.00022,20.92948]
[1779696498351,29.37,77283.52,0.0,0.33936,0.00022,20.91738]
[1779696503371,29.37,77285.28,0.0,0.33972,0.00022,20.92635]
[1779696508383,29.36,77285.52,0.0,0.33974,0.00022,20.92692]
[1779696513421,29.35,77286.06,0.0,0.33981,0.00022,20.92496]
[1779696518460,29.35,77286.69,0.0,0.33993,0.00022,20.92785]
[1779696523503,29.35,77286.37,0.0,0.33983,0.00022,20.92557]
[1779696527521,29.34,77289.96,0.0,0.3406,0.00022,20.94454]
[1779696527543,29.34,77289.96,0.0,0.3406,0.00022,20.94454]
[1779696527930,29.34,77289.96,0.0,0.3406,0.00022,20.94454]
[1779696527970,29.34,77289.51,0.0,0.34049,0.00022,20.94197]
[1779696533546,29.34,77289.33,0.0,0.34043,0.00022,20.94043]
[1779696533608,29.34,77289.33,0.0,0.34043,0.00022,20.94043]
[1779696534374,29.34,77289.06,0.0,0.34036,0.00022,20.93882]
[1779696539388,29.33,77286.37,0.0,0.33974,0.00022,20.92344]
[1779696544391,29.32,77286.42,0.0,0.33973,0.00022,20.92308]
[1779696549419,29.32,77285.08,0.0,0.3394,0.00022,20.915]
[1779696554438,29.31,77285.42,0.0,0.33944,0.00022,20.91606]
[1779696559443,29.31,77283.9,0.0,0.33907,0.00022,20.907]
[1779696564471,29.3,77283.87,0.0,0.33904,0.00022,20.90626]
[1779696569478,29.3,77283.87,0.0,0.33902,0.00022,20.90572]
[1779696574485,29.29,77282.91,0.0,0.33876,0.00022,20.89565]
[1779696579512,29.29,77284.89,0.0,0.33917,0.00022,20.90586]
[1779696584526,29.29,77284.94,0.0,0.33916,0.00022,20.90561]
[1779696585422,29.28,77291.6,0.0,0.34061,0.00022,20.9417]
[1779696590442,29.28,77293.03,0.0,0.3409,0.00022,20.94895]
[1779696590968,29.28,77293.03,0.0,0.3409,0.00022,20.94881]
[1779696590973,29.28,77293.03,0.0,0.3409,0.00022,20.94881]
[1779696591006,29.28,77293.03,0.0,0.3409,0.00022,20.94881]
[1779696591209,29.28,77293.77,0.0,0.34106,0.00022,20.95268]
[1779696592090,29.28,77293.77,0.0,0.34106,0.00022,20.95268]
[1779696592124,29.28,77293.77,0.0,0.34106,0.00022,20.95268]
[1779696592200,29.28,77293.77,0.0,0.34106,0.00022,20.95268]
[1779696592262,29.28,77293.77,0.0,0.34106,0.00022,20.95268]
[1779696592304,29.28,77293.77,0.0,0.34106,0.00022,20.95268]
[1779696592401,29.28,77294.68,0.0,0.34125,0.00022,20.95746]
[1779696597434,29.27,77299.72,0.0,0.34233,0.00022,20.98402]
[1779696599906,29.27,77298.54,0.0,0.34205,0.00022,20.97722]
[1779696599912,29.27,77298.54,0.0,0.34205,0.00022,20.97722]
[1779696600221,29.27,77298.54,0.0,0.34205,0.00022,20.97708]
[1779696602544,29.27,77299.75,0.0,0.3423,0.00022,20.98331]
[1779696603242,29.26,77300.55,0.0,0.34247,0.00022,20.98747]
[1779696609024,29.26,77301.8,0.0,0.34272,0.00022,20.99353]
[1779696609112,29.26,77301.8,0.0,0.34271,0.00022,20.99339]
[1779696613531,29.26,77301.8,0.0,0.34271,0.00022,20.99325]
[1779696614320,29.25,77301.48,0.0,0.34261,0.00022,20.99097]
[1779696616333,29.25,77293.66,0.0,0.34088,0.00022,20.94855]
[1779696617766,29.25,77293.66,0.0,0.34088,0.00022,20.94855]
[1779696618351,29.25,77293.44,0.0,0.34082,0.00022,20.94712]
[1779696623384,29.24,77291.36,0.0,0.34034,0.00022,20.93528]
[1779696629093,29.24,77290.08,0.0,0.34004,0.00022,20.92779]
[1779696635240,29.24,77288.94,0.0,0.33974,0.00022,20.91676]
[1779696637497,29.23,77288.94,0.0,0.33973,0.00022,20.91656]
[1779696637507,29.23,77288.94,0.0,0.33973,0.00022,20.91656]
[1779696638494,29.23,77287.76,0.0,0.33946,0.00022,20.90983]
[1779696643528,29.23,77284.67,0.0,0.33876,0.00022,20.89247]
[1779696648566,29.23,77283.9,0.0,0.33857,0.00022,20.88785]
[1779696656618,29.22,77280.73,0.0,0.33785,0.00022,20.8698]
[1779696662660,29.22,77281.25,0.0,0.33795,0.00022,20.8723]
[1779696668285,29.21,77279.1,0.0,0.33746,0.00022,20.85986]
[1779696671758,29.21,77279.1,0.0,0.33744,0.00022,20.85954]
[1779696671964,29.21,77279.1,0.0,0.33744,0.00022,20.85954]
[1779696672156,29.21,77279.1,0.0,0.33744,0.00022,20.85954]
[1779696672193,29.21,77279.1,0.0,0.33744,0.00022,20.85954]
[1779696672375,29.21,77278.49,0.0,0.33731,0.00022,20.85608]
[1779696673793,29.21,77263.57,0.0,0.33404,0.00022,20.77285]
[1779696676619,29.21,77264.07,0.0,0.33414,0.00022,20.77553]
[1779696677578,29.21,77264.07,0.0,0.33414,0.00022,20.77553]
[1779696677549,29.21,77265.0,0.0,0.33434,0.00022,20.78068]
[1779696677689,29.21,77265.0,0.0,0.33434,0.00022,20.78068]
[1779696677724,29.21,77265.0,0.0,0.33434,0.00022,20.78068]
[1779696677765,29.21,77265.0,0.0,0.33434,0.00022,20.78068]
[1779696678116,29.21,77260.19,0.0,0.33329,0.00022,20.75361]
[1779696679057,29.21,77252.97,0.0,0.33171,0.00022,20.71264]
[1779696681757,29.2,77250.77,0.0,0.33122,0.00022,20.6999]
[1779696681857,29.2,77250.18,0.0,0.33109,0.00022,20.69648]
[1779696687925,29.2,77248.59,0.0,0.33073,0.00022,20.68719]
[1779696691292,29.2,77241.38,0.0,0.32916,0.00022,20.6457]
[1779696693582,29.2,77230.6,0.0,0.32679,0.00022,20.57897]
[1779696694550,29.2,77230.6,0.0,0.32679,0.00022,20.57897]
[1779696695578,29.2,77226.92,0.0,0.32599,0.00022,20.55751]
[1779696695463,29.2,77223.21,0.0,0.32519,0.00022,20.53582]
[1779696696150,29.2,77223.21,0.0,0.32519,0.00022,20.53582]
[1779696696183,29.2,77223.21,0.0,0.32519,0.00022,20.53582]
[1779696696377,29.2,77213.39,0.0,0.32307,0.00022,20.478]
[1779696698088,29.2,77207.39,0.0,0.32177,0.00022,20.44243]
[1779696698093,29.2,77207.39,0.0,0.32177,0.00022,20.44243]
[1779696698121,29.2,77207.39,0.0,0.32177,0.00022,20.44243]
[1779696698293,29.2,77207.42,0.0,0.32178,0.00022,20.44262]
[1779696704387,29.2,77207.51,0.0,0.32178,0.00022,20.44263]
[1779696705469,29.2,77207.39,0.0,0.32175,0.00022,20.44181]
[1779696705474,29.2,77207.39,0.0,0.32175,0.00022,20.44181]
[1779696705609,29.19,77206.98,0.0,0.32166,0.00022,20.43928]
[1779696706289,29.19,77206.98,0.0,0.32166,0.00022,20.43928]
[1779696706304,29.19,77206.98,0.0,0.32166,0.00022,20.43928]
[1779696706343,29.19,77206.98,0.0,0.32166,0.00022,20.43928]
[1779696706444,29.19,77206.45,0.0,0.32154,0.00022,20.43603]
[1779696711623,29.19,77206.76,0.0,0.32159,0.00022,20.43753]
[1779696712013,29.19,77213.09,0.0,0.32295,0.00022,20.47495]
[1779696717041,29.19,77217.46,0.0,0.32388,0.00022,20.5004]
[1779696723083,29.19,77218.4,0.0,0.32407,0.00022,20.50561]
[1779696724367,29.19,77218.4,0.0,0.32407,0.00022,20.50561]
[1779696724401,29.19,77218.4,0.0,0.32407,0.00022,20.50561]
[1779696724436,29.19,77218.4,0.0,0.32407,0.00022,20.50561]
[1779696724568,29.19,77218.4,0.0,0.32407,0.00022,20.50561]
[1779696724603,29.19,77218.4,0.0,0.32407,0.00022,20.50561]
[1779696724570,29.19,77219.46,0.0,0.3243,0.00022,20.5118]
[1779696726739,29.19,77223.15,0.0,0.32509,0.00022,20.53335]
[1779696726769,29.19,77223.15,0.0,0.32509,0.00022,20.53335]
[1779696727770,29.19,77226.8,0.0,0.32588,0.00022,20.55462]
[1779696727781,29.19,77226.8,0.0,0.32588,0.00022,20.55462]
[1779696728118,29.18,77228.39,0.0,0.32622,0.00022,20.56381]
[1779696735167,29.18,77228.91,0.0,0.32631,0.00022,20.56621]
[1779696740202,29.18,77226.4,0.0,0.32575,0.00022,20.55118]
[1779696745240,29.18,77227.42,0.0,0.32596,0.00022,20.55678]
[1779696750297,29.17,77226.91,0.0,0.32583,0.00022,20.55342]
[1779696755310,29.17,77226.33,0.0,0.32566,0.00022,20.5453]
[1779696760346,29.17,77224.72,0.0,0.3253,0.00022,20.5355]
[1779696765381,29.17,77223.56,0.0,0.32503,0.00022,20.52834]
[1779696770416,29.16,77223.87,0.0,0.32509,0.00022,20.5298]
[1779696775451,29.16,77224.11,0.0,0.32512,0.00022,20.53084]
[1779696780832,29.16,77223.49,0.0,0.32498,0.00022,20.52691]
[1779696787880,29.16,77219.33,0.0,0.32406,0.00022,20.50205]
[1779696793576,29.15,77219.86,0.0,0.32416,0.00022,20.50465]
[1779696795547,29.15,77219.86,0.0,0.32416,0.00022,20.50465]
[1779696795584,29.15,77219.86,0.0,0.32416,0.00022,20.50465]
[1779696795645,29.15,77220.03,0.0,0.32419,0.00022,20.50546]
[1779696797457,29.15,77220.03,0.0,0.32418,0.00022,20.50534]
[1779696797622,29.15,77219.89,0.0,0.32415,0.00022,20.5044]
[1779696802634,29.15,77219.17,0.0,0.32397,0.00022,20.49967]
[1779696807642,29.14,77221.87,0.0,0.32454,0.00022,20.51506]
[1779696812644,29.14,77222.2,0.0,0.32456,0.00022,20.51219]
[1779696817644,29.14,77226.55,0.0,0.3255,0.00022,20.53756]
[1779696822655,29.14,77227.0,0.0,0.32559,0.00022,20.53995]
[1779696823764,29.14,77228.82,0.0,0.32598,0.00022,20.55052]
[1779696823806,29.14,77228.82,0.0,0.32598,0.00022,20.55052]
[1779696824550,29.14,77237.4,0.0,0.32784,0.00022,20.60039]
[1779696829724,29.14,77235.7,0.0,0.32747,0.00022,20.59045]
[1779696829748,29.14,77235.7,0.0,0.32747,0.00022,20.59045]
[1779696834023,29.14,77237.2,0.0,0.32779,0.00022,20.59903]
[1779696834053,29.14,77237.2,0.0,0.32779,0.00022,20.59903]
[1779696836061,29.14,77237.61,0.0,0.32788,0.00022,20.60138]
[1779696836086,29.14,77237.61,0.0,0.32788,0.00022,20.60138]
[1779696841920,29.13,77234.37,0.0,0.32716,0.00022,20.58225]
[1779696843801,29.13,77233.83,0.0,0.32704,0.00022,20.57905]
[1779696843840,29.13,77233.83,0.0,0.32704,0.00022,20.57905]
[1779696849555,29.13,77233.18,0.0,0.32688,0.00022,20.57489]
[1779696858991,29.13,77234.46,0.0,0.32715,0.00022,20.58203]
[1779696860887,29.13,77234.12,0.0,0.32706,0.00022,20.57974]
[1779696860920,29.13,77234.12,0.0,0.32706,0.00022,20.57974]
[1779696865325,29.12,77232.33,0.0,0.32667,0.00022,20.56911]
[1779696865356,29.12,77232.33,0.0,0.32667,0.00022,20.56911]
[1779696872132,29.12,77233.83,0.0,0.32694,0.00022,20.57292]
[1779696876707,29.12,77234.98,0.0,0.32718,0.00022,20.57936]
[1779696876777,29.12,77236.03,0.0,0.3274,0.00022,20.58538]
[1779696877075,29.12,77236.03,0.0,0.3274,0.00022,20.58538]
[1779696877309,29.12,77228.79,0.0,0.32583,0.00022,20.54309]
[1779696882791,29.12,77222.96,0.0,0.32455,0.00022,20.50855]
[1779696886865,29.11,77219.62,0.0,0.32381,0.00022,20.48848]
[1779696887237,29.11,77219.23,0.0,0.32373,0.00022,20.48611]
[1779696893279,29.11,77219.82,0.0,0.32384,0.00022,20.4892]
[1779696898317,29.11,77220.76,0.0,0.32403,0.00022,20.49442]
[1779696904419,29.11,77221.43,0.0,0.32417,0.00022,20.4981]
[1779696904457,29.11,77221.43,0.0,0.32417,0.00022,20.4981]
[1779696904590,29.11,77221.43,0.0,0.32417,0.00022,20.4981]
[1779696904612,29.11,77221.43,0.0,0.32417,0.00022,20.4981]
[1779696904663,29.11,77222.03,0.0,0.32429,0.00022,20.5015]
[1779696906371,29.1,77229.39,0.0,0.32588,0.00022,20.5446]
[1779696911407,29.1,77229.44,0.0,0.32587,0.00022,20.54432]
[1779696916443,29.1,77227.34,0.0,0.32539,0.00022,20.53143]
[1779696917282,29.1,77227.34,0.0,0.32539,0.00022,20.53143]
[1779696917449,29.1,77227.02,0.0,0.32532,0.00022,20.52943]
[1779696923491,29.09,77226.2,0.0,0.32511,0.00022,20.52392]
[1779696925419,29.09,77226.6,0.0,0.32519,0.00022,20.52616]
[1779696925427,29.09,77226.6,0.0,0.32519,0.00022,20.52616]
[1779696925510,29.09,77226.09,0.0,0.32508,0.00022,20.52304]
[1779696930547,29.09,77227.73,0.0,0.32541,0.00022,20.53206]
[1779696935579,29.08,77226.03,0.0,0.32499,0.00022,20.5171]
[1779696941847,29.08,77225.06,0.0,0.32475,0.00022,20.51078]
[1779696947987,29.07,77220.95,0.0,0.32384,0.00022,20.48582]
[1779696953770,29.07,77224.25,0.0,0.32453,0.00022,20.50468]
[1779696953843,29.07,77224.25,0.0,0.32453,0.00022,20.50468]
[1779696960753,29.06,77222.37,0.0,0.32409,0.00022,20.49269]
[1779696963747,29.06,77225.68,0.0,0.3248,0.00022,20.512]
[1779696963990,29.06,77226.89,0.0,0.32505,0.00022,20.519]
[1779696965362,29.06,77226.89,0.0,0.32505,0.00022,20.51887]
[1779696966019,29.06,77226.43,0.0,0.32494,0.00022,20.51604]
[1779696967367,29.06,77226.63,0.0,0.32498,0.00022,20.51709]
[1779696968044,29.06,77226.55,0.0,0.32496,0.00022,20.5165]
[1779696971389,29.06,77227.54,0.0,0.32516,0.00022,20.52196]
[1779696972115,29.05,77227.2,0.0,0.32508,0.00022,20.51984]
[1779696973399,29.05,77227.27,0.0,0.32509,0.00022,20.52013]
[1779696974155,29.05,77227.27,0.0,0.32509,0.00022,20.52001]
[1779696980468,29.05,77227.94,0.0,0.3252,0.00022,20.5231]
[1779696981365,29.05,77227.94,0.0,0.3252,0.00022,20.5231]
[1779696982274,29.05,77227.94,0.0,0.32519,0.00022,20.52286]
[1779696983430,29.05,77227.63,0.0,0.32512,0.00022,20.52091]
[1779696983438,29.05,77227.63,0.0,0.32512,0.00022,20.52091]
[1779696983613,29.05,77227.63,0.0,0.32512,0.00022,20.52091]
[1779696983916,29.05,77229.22,0.0,0.32547,0.00022,20.53026]
[1779696984364,29.05,77229.22,0.0,0.32547,0.00022,20.53026]
[1779696988853,29.04,77237.1,0.0,0.32716,0.00022,20.5758]
[1779696997005,29.03,77231.46,0.0,0.32584,0.00022,20.53697]
[1779696999844,29.03,77230.94,0.0,0.32572,0.00022,20.53378]
[1779696999868,29.03,77230.94,0.0,0.32572,0.00022,20.53378]
[1779697004994,29.03,77231.87,0.0,0.3259,0.00022,20.53856]
[1779697005864,29.02,77232.45,0.0,0.32602,0.00022,20.54177]
[1779697010877,29.02,77231.59,0.0,0.32582,0.00022,20.53637]
[1779697015897,29.02,77231.49,0.0,0.32578,0.00022,20.53534]
[1779697020906,29.02,77230.92,0.0,0.32563,0.00022,20.53144]
[1779697025911,29.01,77231.34,0.0,0.32571,0.00022,20.53341]
[1779697029502,29.01,77230.96,0.0,0.32561,0.00022,20.53093]
[1779697030956,29.01,77230.9,0.0,0.3256,0.00022,20.53053]
[1779697036278,29.01,77230.68,0.0,0.32554,0.00022,20.52887]
[1779697041314,29.01,77231.34,0.0,0.32567,0.00022,20.53247]
[1779697046350,29.0,77230.89,0.0,0.32556,0.00022,20.5295]
[1779697051958,29.0,77230.75,0.0,0.32551,0.00022,20.52826]
[1779697054975,29.0,77224.4,0.0,0.32409,0.00022,20.48616]
[1779697062462,29.0,77227.77,0.0,0.3248,0.00022,20.50551]
[1779697067498,28.99,77228.2,0.0,0.32488,0.00022,20.50779]
[1779697071617,28.99,77229.32,0.0,0.32512,0.00022,20.51426]
[1779697071623,28.99,77229.32,0.0,0.32512,0.00022,20.51426]
[1779697071722,28.99,77229.63,0.0,0.32519,0.00022,20.51606]
[1779697077567,28.99,77229.3,0.0,0.32511,0.00022,20.51383]
[1779697082233,28.99,77229.13,0.0,0.32506,0.00022,20.51262]
[1779697082602,28.99,77229.13,0.0,0.32506,0.00022,20.51257]
[1779697087639,28.99,77226.89,0.0,0.32456,0.00022,20.4991]
[1779697092673,28.99,77226.23,0.0,0.32441,0.00022,20.495]
[1779697097708,28.99,77226.42,0.0,0.32444,0.00022,20.49595]
[1779697102743,28.98,77226.74,0.0,0.32451,0.00022,20.49766]
[1779697109793,28.98,77226.8,0.0,0.32451,0.00022,20.49778]
[1779697115254,28.98,77227.0,0.0,0.32452,0.00022,20.49452]
[1779697115261,28.98,77227.0,0.0,0.32452,0.00022,20.49452]
[1779697115349,28.98,77227.0,0.0,0.32452,0.00022,20.49452]
[1779697115369,28.98,77227.0,0.0,0.32452,0.00022,20.49452]
[1779697115834,28.98,77227.02,0.0,0.32452,0.00022,20.49456]
[1779697120870,28.98,77230.86,0.0,0.32535,0.00022,20.51703]
[1779697128508,28.98,77230.59,0.0,0.32528,0.00022,20.51514]
[1779697133960,28.98,77229.07,0.0,0.32494,0.00022,20.506]
[1779697138995,28.98,77228.68,0.0,0.32485,0.00022,20.50352]
[1779697145037,28.97,77228.69,0.0,0.32485,0.00022,20.50337]
[1779697152086,28.97,77229.2,0.0,0.32495,0.00022,20.50607]
[1779697157121,28.97,77229.14,0.0,0.32492,0.00022,20.50549]
[1779697163162,28.97,77228.88,0.0,0.32486,0.00022,20.5037]
[1779697168790,28.97,77228.8,0.0,0.32483,0.00022,20.503]
[1779697174240,28.97,77228.61,0.0,0.32475,0.00022,20.49725]
[1779697175496,28.97,77228.61,0.0,0.32475,0.00022,20.49725]
[1779697175590,28.97,77229.94,0.0,0.32504,0.00022,20.50506]
[1779697178861,28.97,77236.78,0.0,0.32653,0.00022,20.5452]
[1779697183877,28.97,77237.69,0.0,0.32672,0.00022,20.55048]
[1779697191360,28.96,77237.19,0.0,0.32661,0.00022,20.54748]
[1779697196624,28.96,77240.54,0.0,0.32734,0.00022,20.56706]
[1779697197385,28.96,77240.51,0.0,0.32734,0.00022,20.56684]
[1779697197430,28.96,77240.51,0.0,0.32734,0.00022,20.56684]
[1779697198130,28.96,77243.56,0.0,0.328,0.00022,20.58458]
[1779697200151,28.96,77250.3,0.0,0.32947,0.00022,20.6236]
[1779697202653,28.96,77254.11,0.0,0.33031,0.00022,20.64548]
[1779697206966,28.96,77256.27,0.0,0.33077,0.00022,20.65769]
[1779697213873,28.96,77262.51,0.0,0.33213,0.00022,20.69307]
[1779697218944,28.96,77263.55,0.0,0.33235,0.00022,20.69887]
[1779697224064,28.95,77268.38,0.0,0.33339,0.00022,20.72579]
[1779697229216,28.95,77274.56,0.0,0.33473,0.00022,20.76025]
[1779697234664,28.95,77271.22,0.0,0.33396,0.00022,20.73671]
[1779697239698,28.94,77271.84,0.0,0.33408,0.00022,20.73986]
[1779697244734,28.94,77271.69,0.0,0.33403,0.00022,20.73864]
[1779697249769,28.94,77271.59,0.0,0.33399,0.00022,20.73771]
[1779697254806,28.94,77272.37,0.0,0.33415,0.00022,20.74175]
[1779697259842,28.93,77273.31,0.0,0.33434,0.00022,20.74666]
[1779697264878,28.93,77283.19,0.0,0.33651,0.00022,20.80178]
[1779697270921,28.93,77280.4,0.0,0.33586,0.00022,20.78559]
[1779697275957,28.92,77279.94,0.0,0.33573,0.00022,20.78228]
[1779697280992,28.92,77281.11,0.0,0.33597,0.00022,20.78823]
[1779697282516,28.92,77280.58,0.0,0.33584,0.00022,20.78513]
[1779697282697,28.92,77280.58,0.0,0.33584,0.00022,20.78513]
[1779697288028,28.91,77286.97,0.0,0.33724,0.00022,20.8204]
[1779697296097,28.91,77286.26,0.0,0.33702,0.00022,20.81122]
[1779697302139,28.9,77281.0,0.0,0.33583,0.00022,20.78121]
[1779697308420,28.9,77280.33,0.0,0.33567,0.00022,20.77715]
[1779697314223,28.89,77281.67,0.0,0.33591,0.00022,20.78329]
[1779697319257,28.88,77280.56,0.0,0.33563,0.00022,20.77631]
[1779697324292,28.88,77282.53,0.0,0.33604,0.00022,20.78679]
[1779697328065,28.88,77282.57,0.0,0.33604,0.00022,20.7868]
[1779697328196,28.88,77282.89,0.0,0.33611,0.00022,20.78849]
[1779697332272,28.87,77276.23,0.0,0.33461,0.00022,20.75049]
[1779697337273,28.87,77276.52,0.0,0.33466,0.00022,20.75166]
[1779697342288,28.87,77274.48,0.0,0.33418,0.00022,20.7395]
[1779697347306,28.86,77272.38,0.0,0.3337,0.00022,20.72704]
[1779697352307,28.86,77269.98,0.0,0.33311,0.00022,20.7085]
[1779697357314,28.85,77266.19,0.0,0.33226,0.00022,20.68636]
[1779697359618,28.85,77265.53,0.0,0.3321,0.00022,20.68232]
[1779697359641,28.85,77265.53,0.0,0.3321,0.00022,20.68232]
[1779697360130,28.85,77265.86,0.0,0.33217,0.00022,20.68413]
[1779697366078,28.85,77263.19,0.0,0.33156,0.00022,20.66841]
[1779697367033,28.85,77258.18,0.0,0.33046,0.00022,20.63948]
[1779697367090,28.85,77258.18,0.0,0.33046,0.00022,20.63948]
[1779697373637,28.84,77253.83,0.0,0.32947,0.00022,20.61371]
[1779697378671,28.84,77257.78,0.0,0.33033,0.00022,20.63615]
[1779697383707,28.84,77250.04,0.0,0.32861,0.00022,20.59086]
[1779697388742,28.84,77254.8,0.0,0.32964,0.00022,20.61827]
[1779697393831,28.83,77258.72,0.0,0.33049,0.00022,20.64061]
[1779697399819,28.83,77260.62,0.0,0.33089,0.00022,20.65107]
[1779697404854,28.83,77263.71,0.0,0.33156,0.00022,20.66841]
[1779697409889,28.83,77263.98,0.0,0.3316,0.00022,20.66954]
[1779697414924,28.82,77262.88,0.0,0.33131,0.00022,20.6585]
[1779697419960,28.82,77261.94,0.0,0.33109,0.00022,20.65276]
[1779697426002,28.82,77261.51,0.0,0.33098,0.00022,20.64994]
[1779697431299,28.82,77260.66,0.0,0.33078,0.00022,20.64471]
[1779697437081,28.81,77256.57,0.0,0.32985,0.00022,20.62029]
[1779697439200,28.81,77256.42,0.0,0.32981,0.00022,20.61931]
[1779697439301,28.81,77255.53,0.0,0.32961,0.00022,20.61406]
[1779697446143,28.8,77257.04,0.0,0.32992,0.00022,20.62223]
[1779697451180,28.8,77256.51,0.0,0.32979,0.00022,20.61875]
[1779697457221,28.8,77257.48,0.0,0.32998,0.00022,20.62389]
[1779697462255,28.8,77258.27,0.0,0.33014,0.00022,20.62806]
[1779697468296,28.79,77259.36,0.0,0.33036,0.00022,20.63388]
[1779697473332,28.79,77259.99,0.0,0.33046,0.00022,20.6328]
[1779697479374,28.79,77260.34,0.0,0.33052,0.00022,20.63441]
[1779697481561,28.79,77260.6,0.0,0.33057,0.00022,20.63578]
[1779697481577,28.79,77260.6,0.0,0.33057,0.00022,20.63578]
[1779697482395,28.79,77260.95,0.0,0.33065,0.00022,20.63774]
[1779697487431,28.78,77258.56,0.0,0.33011,0.00022,20.62365]
[1779697495219,28.78,77255.46,0.0,0.32941,0.00022,20.60534]
[1779697501118,28.78,77255.3,0.0,0.32935,0.00022,20.60383]
[1779697506566,28.77,77261.56,0.0,0.33071,0.00022,20.63962]
[1779697511601,28.77,77262.33,0.0,0.33087,0.00022,20.64365]
[1779697516636,28.77,77265.43,0.0,0.33154,0.00022,20.66116]
[1779697521671,28.77,77264.53,0.0,0.33132,0.00022,20.65555]
[1779697526706,28.76,77264.89,0.0,0.33138,0.00022,20.65719]
[1779697532748,28.76,77265.24,0.0,0.33141,0.00022,20.65432]
[1779697540390,28.75,77266.05,0.0,0.33156,0.00022,20.65831]
[1779697545205,28.75,77250.71,0.0,0.32815,0.00022,20.56866]
[1779697550264,28.75,77249.86,0.0,0.32795,0.00022,20.56345]
[1779697552939,28.75,77249.86,0.0,0.32795,0.00022,20.56345]
[1779697552971,28.75,77249.86,0.0,0.32795,0.00022,20.56345]
[1779697553012,28.75,77248.94,0.0,0.32775,0.00022,20.55794]
[1779697559354,28.75,77250.33,0.0,0.32805,0.00022,20.56592]
[1779697564972,28.75,77249.95,0.0,0.32795,0.00022,20.56341]
[1779697570540,28.74,77249.16,0.0,0.32777,0.00022,20.55862]
[1779697578095,28.74,77246.34,0.0,0.32714,0.00022,20.54184]
[1779697584798,28.74,77244.34,0.0,0.32669,0.00022,20.52969]
[1779697586761,28.74,77243.0,0.0,0.32638,0.00022,20.52162]
[1779697587510,28.74,77241.17,0.0,0.32598,0.00022,20.51076]
[1779697592533,28.74,77239.98,0.0,0.32568,0.00022,20.49908]
[1779697597548,28.74,77235.57,0.0,0.3247,0.00022,20.47264]
[1779697602575,28.73,77233.67,0.0,0.32427,0.00022,20.46102]
[1779697607591,28.73,77231.61,0.0,0.3238,0.00022,20.4484]
[1779697612601,28.73,77229.49,0.0,0.32332,0.00022,20.4353]
[1779697617614,28.73,77228.39,0.0,0.32306,0.00022,20.42822]
[1779697622635,28.72,77224.31,0.0,0.32215,0.00022,20.40337]
[1779697627651,28.72,77223.83,0.0,0.32204,0.00022,20.4002]
[1779697632653,28.72,77223.26,0.0,0.3219,0.00022,20.39643]
[1779697637685,28.72,77222.8,0.0,0.32179,0.00022,20.39333]
[1779697642710,28.72,77223.56,0.0,0.32193,0.00022,20.3974]
[1779697647714,28.71,77223.69,0.0,0.32195,0.00022,20.39773]
[1779697652725,28.71,77225.66,0.0,0.32233,0.00022,20.40487]
[1779697657730,28.71,77224.91,0.0,0.32215,0.00022,20.39986]
[1779697662745,28.7,77224.38,0.0,0.32201,0.00022,20.39606]
[1779697667746,28.7,77226.57,0.0,0.32248,0.00022,20.40889]
[1779697672772,28.69,77224.7,0.0,0.32201,0.00022,20.39606]
[1779697677796,28.69,77223.2,0.0,0.32166,0.00022,20.38646]
[1779697682822,28.68,77223.02,0.0,0.3216,0.00022,20.38486]
[1779697687849,28.68,77221.96,0.0,0.32135,0.00022,20.37793]
[1779697692858,28.68,77218.63,0.0,0.3206,0.00022,20.35726]
[1779697697887,28.68,77218.56,0.0,0.32057,0.00022,20.35643]
[1779697702900,28.67,77224.32,0.0,0.32182,0.00022,20.39094]
[1779697703239,28.67,77224.32,0.0,0.32182,0.00022,20.39094]
[1779697703659,28.67,77229.09,0.0,0.32286,0.00022,20.41962]
[1779697705050,28.67,77230.89,0.0,0.32322,0.00022,20.42953]
[1779697705056,28.67,77230.89,0.0,0.32322,0.00022,20.42953]
[1779697705089,28.66,77231.21,0.0,0.32326,0.00022,20.43054]
[1779697705765,28.66,77231.21,0.0,0.32326,0.00022,20.43054]
[1779697705956,28.66,77231.21,0.0,0.32326,0.00022,20.43045]
[1779697709850,28.66,77230.31,0.0,0.32305,0.00022,20.42478]
[1779697709862,28.66,77230.31,0.0,0.32305,0.00022,20.42478]
[1779697710197,28.66,77231.03,0.0,0.3232,0.00022,20.42899]
[1779697711379,28.66,77231.03,0.0,0.3232,0.00022,20.42899]
[1779697711381,28.66,77231.97,0.0,0.32337,0.00022,20.43016]
[1779697712096,28.66,77231.97,0.0,0.32337,0.00022,20.43016]
[1779697712197,28.66,77231.97,0.0,0.32337,0.00022,20.43004]
[1779697718081,28.65,77233.81,0.0,0.32376,0.00022,20.44077]
[1779697724674,28.65,77239.45,0.0,0.32497,0.00022,20.47366]
[1779697729638,28.65,77240.71,0.0,0.32524,0.00022,20.48081]
[1779697729655,28.65,77240.71,0.0,0.32524,0.00022,20.48081]
[1779697735163,28.64,77242.32,0.0,0.32557,0.00022,20.48982]
[1779697741204,28.64,77244.01,0.0,0.32593,0.00022,20.49945]
[1779697746247,28.64,77246.15,0.0,0.32639,0.00022,20.51177]
[1779697753296,28.62,77248.19,0.0,0.32673,0.00022,20.52111]
[1779697759339,28.62,77248.83,0.0,0.32686,0.00022,20.52444]
[1779697764373,28.59,77251.42,0.0,0.32729,0.00022,20.53617]
[1779697769409,28.58,77252.03,0.0,0.32732,0.00022,20.53715]
[1779697774445,28.57,77252.34,0.0,0.32735,0.00022,20.53433]
[1779697781493,28.57,77252.64,0.0,0.3274,0.00022,20.5357]
[1779697786529,28.57,77254.51,0.0,0.3278,0.00022,20.54647]
[1779697791572,28.57,77254.2,0.0,0.32773,0.00022,20.54442]
[1779697801632,28.56,77254.25,0.0,0.32771,0.00022,20.54411]
[1779697806669,28.56,77258.02,0.0,0.32852,0.00022,20.56558]
[1779697812710,28.56,77258.67,0.0,0.32865,0.00022,20.56906]
[1779697817747,28.55,77257.71,0.0,0.32843,0.00022,20.56311]
[1779697823787,28.55,77257.15,0.0,0.32829,0.00022,20.55945]
[1779697829829,28.55,77256.49,0.0,0.32812,0.00022,20.55509]
[1779697835453,28.55,77256.5,0.0,0.32808,0.00022,20.55045]
[1779697843927,28.54,77256.71,0.0,0.3281,0.00022,20.55108]
[1779697848962,28.54,77256.75,0.0,0.3281,0.00022,20.55097]
[1779697853997,28.54,77258.47,0.0,0.32847,0.00022,20.56079]
[1779697859032,28.54,77258.38,0.0,0.32844,0.00022,20.55992]
[1779697864067,28.53,77259.44,0.0,0.32866,0.00022,20.56576]
[1779697869103,28.53,77264.27,0.0,0.32972,0.00022,20.5937]
[1779697874137,28.53,77263.53,0.0,0.32954,0.00022,20.58897]
[1779697879171,28.52,77263.16,0.0,0.32944,0.00022,20.58642]
[1779697884208,28.52,77264.85,0.0,0.3298,0.00022,20.59595]
[1779697889242,28.52,77264.36,0.0,0.32967,0.00022,20.59263]
[1779697894277,28.52,77263.16,0.0,0.32936,0.00022,20.58076]
[1779697900319,28.51,77262.34,0.0,0.32915,0.00022,20.57534]
[1779697905681,28.51,77262.16,0.0,0.32911,0.00022,20.57418]
[1779697905717,28.51,77262.16,0.0,0.32911,0.00022,20.57418]
[1779697908604,28.51,77261.42,0.0,0.32892,0.00022,20.56919]
[1779697908610,28.51,77261.42,0.0,0.32892,0.00022,20.56919]
[1779697908872,28.51,77260.98,0.0,0.32881,0.00022,20.5665]
[1779697913896,28.5,77260.78,0.0,0.32875,0.00022,20.56493]
[1779697914582,28.5,77259.81,0.0,0.32853,0.00022,20.55911]
[1779697914590,28.5,77259.81,0.0,0.32853,0.00022,20.55911]
[1779697914906,28.5,77253.44,0.0,0.32711,0.00022,20.52132]
[1779697915946,28.5,77254.89,0.0,0.32743,0.00022,20.52984]
[1779697915970,28.5,77254.89,0.0,0.32743,0.00022,20.52984]
[1779697916604,28.5,77254.89,0.0,0.32743,0.00022,20.52984]
[1779697916609,28.5,77254.89,0.0,0.32743,0.00022,20.52984]
[1779697916691,28.5,77255.18,0.0,0.32749,0.00022,20.5315]
[1779697922473,28.5,77256.54,0.0,0.32777,0.00022,20.53895]
[1779697928515,28.49,77254.59,0.0,0.32731,0.00022,20.52672]
[1779697934048,28.49,77254.71,0.0,0.32733,0.00022,20.52722]
[1779697940597,28.48,77254.72,0.0,0.32729,0.00022,20.52624]
[1779697946235,28.48,77254.61,0.0,0.32724,0.00022,20.525]
[1779697951811,28.48,77254.58,0.0,0.32722,0.00022,20.52444]
[1779697951863,28.48,77254.58,0.0,0.32722,0.00022,20.52444]
[1779697959539,28.47,77249.53,0.0,0.32605,0.00022,20.48953]
[1779697964778,28.47,77252.42,0.0,0.32667,0.00022,20.50619]
[1779697970820,28.47,77252.6,0.0,0.32669,0.00022,20.5068]
[1779697975855,28.44,77252.58,0.0,0.32654,0.00022,20.5029]
[1779697984918,28.41,77252.3,0.0,0.32631,0.00022,20.49691]
[1779697990961,28.41,77252.63,0.0,0.32635,0.00022,20.49807]
[1779697996246,28.41,77252.43,0.0,0.32628,0.00022,20.49638]
[1779698002040,28.4,77251.87,0.0,0.32613,0.00022,20.49218]
[1779698008082,28.4,77253.24,0.0,0.3264,0.00022,20.4996]
[1779698013116,28.39,77252.1,0.0,0.32609,0.00022,20.48779]
[1779698014830,28.39,77252.1,0.0,0.32609,0.00022,20.48779]
[1779698014943,28.39,77251.93,0.0,0.32605,0.00022,20.48664]
[1779698020170,28.38,77249.48,0.0,0.32544,0.00022,20.47028]
[1779698023474,28.38,77249.02,0.0,0.32533,0.00022,20.46729]
[1779698023500,28.38,77249.02,0.0,0.32533,0.00022,20.46729]
[1779698023609,28.38,77249.02,0.0,0.32533,0.00022,20.46729]
[1779698023869,28.38,77249.55,0.0,0.32544,0.00022,20.47037]
[1779698029230,28.36,77251.96,0.0,0.32586,0.00022,20.48171]
[1779698034440,28.33,77250.19,0.0,0.32528,0.00022,20.46647]
[1779698034964,28.32,77251.14,0.0,0.32545,0.00022,20.47109]
[1779698036471,28.32,77251.56,0.0,0.32554,0.00022,20.4734]
[1779698036481,28.32,77251.56,0.0,0.32554,0.00022,20.4734]
[1779698036509,28.32,77251.56,0.0,0.32554,0.00022,20.4734]
[1779698036521,28.32,77251.66,0.0,0.32556,0.00022,20.474]
[1779698042809,28.32,77251.66,0.0,0.32556,0.00022,20.47389]
[1779698048363,28.31,77251.75,0.0,0.32553,0.00022,20.47323]
[1779698054038,28.31,77250.79,0.0,0.3253,0.00022,20.46703]
[1779698059441,28.27,77246.81,0.0,0.32418,0.00022,20.43705]
[1779698064915,28.27,77245.06,0.0,0.32377,0.00022,20.42606]
[1779698064986,28.27,77246.06,0.0,0.32399,0.00022,20.43205]
[1779698070025,28.26,77245.39,0.0,0.32383,0.00022,20.42761]
[1779698075046,28.26,77241.63,0.0,0.32294,0.00022,20.3999]
[1779698080048,28.26,77238.51,0.0,0.32222,0.00022,20.38031]
[1779698085073,28.25,77237.63,0.0,0.32198,0.00022,20.37372]
[1779698090080,28.22,77238.78,0.0,0.32206,0.00022,20.37604]
[1779698095080,28.21,77241.24,0.0,0.32253,0.00022,20.38909]
[1779698100103,28.21,77243.52,0.0,0.32303,0.00022,20.40269]
[1779698104577,28.19,77244.81,0.0,0.32324,0.00022,20.40859]
[1779698105080,28.19,77248.65,0.0,0.3241,0.00022,20.4319]
[1779698105865,28.19,77257.47,0.0,0.32608,0.00022,20.48523]
[1779698106518,28.19,77257.47,0.0,0.32608,0.00022,20.48523]
[1779698106530,28.19,77257.47,0.0,0.32608,0.00022,20.48523]
[1779698106909,28.19,77258.4,0.0,0.32629,0.00022,20.49082]
[1779698112822,28.19,77257.85,0.0,0.32615,0.00022,20.48719]
[1779698118018,28.18,77257.31,0.0,0.32597,0.00022,20.48256]
[1779698123758,28.18,77258.4,0.0,0.3262,0.00023,20.48854]
[1779698128936,28.17,77258.32,0.0,0.32614,0.00023,20.48716]
[1779698129684,28.17,77258.32,0.0,0.32614,0.00023,20.48716]
[1779698129729,28.17,77258.32,0.0,0.32614,0.00023,20.48716]
[1779698130021,28.17,77258.32,0.0,0.32614,0.00023,20.48716]
[1779698130062,28.17,77258.32,0.0,0.32614,0.00023,20.48716]
[1779698130103,28.17,77259.88,0.0,0.32649,0.00023,20.49646]
[1779698134979,28.17,77266.44,0.0,0.32792,0.00023,20.53094]
[1779698136571,28.17,77266.89,0.0,0.32802,0.00023,20.53354]
[1779698136761,28.17,77266.89,0.0,0.32802,0.00023,20.53354]
[1779698136800,28.17,77266.89,0.0,0.32802,0.00023,20.53354]
[1779698136993,28.17,77267.03,0.0,0.32805,0.00023,20.53428]
[1779698139926,28.17,77270.13,0.0,0.32874,0.00023,20.5526]
[1779698140038,28.17,77276.18,0.0,0.3301,0.00023,20.58848]
[1779698141935,28.16,77280.27,0.0,0.331,0.00023,20.61187]
[1779698141963,28.16,77280.27,0.0,0.331,0.00023,20.61187]
[1779698142050,28.16,77286.78,0.0,0.33245,0.00023,20.64949]
[1779698142223,28.16,77286.78,0.0,0.33245,0.00023,20.64949]
[1779698147350,28.13,77289.83,0.0,0.33296,0.00023,20.66292]
[1779698147409,28.13,77289.83,0.0,0.33296,0.00023,20.66292]
[1779698147415,28.13,77289.83,0.0,0.33296,0.00023,20.66292]
[1779698147469,28.13,77289.83,0.0,0.33296,0.00023,20.66292]
[1779698147553,28.13,77289.83,0.0,0.33296,0.00023,20.66292]
[1779698147630,28.13,77289.83,0.0,0.33296,0.00023,20.66292]
[1779698147686,28.13,77289.83,0.0,0.33296,0.00023,20.66292]
[1779698147732,28.13,77289.83,0.0,0.33296,0.00023,20.66292]
[1779698148092,28.12,77291.07,0.0,0.33321,0.00023,20.66927]
[1779698150106,28.12,77298.31,0.0,0.33485,0.00023,20.7112]
[1779698152903,28.12,77304.25,0.0,0.33619,0.00023,20.74528]
[1779698152911,28.12,77304.25,0.0,0.33619,0.00023,20.74528]
[1779698153127,28.12,77304.48,0.0,0.33624,0.00023,20.74648]
[1779698155143,28.11,77303.24,0.0,0.33595,0.00023,20.73922]
[1779698155150,28.11,77303.24,0.0,0.33595,0.00023,20.73909]
[1779698160185,28.11,77300.16,0.0,0.33522,0.00023,20.72077]
[1779698165219,28.11,77299.65,0.0,0.33508,0.00023,20.7172]
[1779698171050,28.1,77300.11,0.0,0.33517,0.00023,20.71946]
[1779698176091,28.1,77300.06,0.0,0.33515,0.00023,20.71906]
[1779698177005,28.1,77282.59,0.0,0.33115,0.00023,20.61628]
[1779698178061,28.1,77278.77,0.0,0.33028,0.00023,20.59365]
[1779698183836,28.1,77280.79,0.0,0.33073,0.00023,20.60543]
[1779698190394,28.09,77276.95,0.0,0.32984,0.00023,20.58222]
[1779698196287,28.09,77275.78,0.0,0.32954,0.00023,20.57073]
[1779698201471,28.09,77271.31,0.0,0.32851,0.00023,20.54361]
[1779698207932,28.09,77269.6,0.0,0.32812,0.00023,20.53322]
[1779698213540,28.08,77266.87,0.0,0.32749,0.00023,20.51643]
[1779698213552,28.08,77266.87,0.0,0.32749,0.00023,20.51643]
[1779698213578,28.08,77262.64,0.0,0.32653,0.00023,20.49091]
[1779698218590,28.08,77261.88,0.0,0.32635,0.00023,20.48617]
[1779698224634,28.08,77261.75,0.0,0.32631,0.00023,20.4852]
[1779698225825,28.08,77261.75,0.0,0.32631,0.00023,20.4852]
[1779698225968,28.08,77261.0,0.0,0.32614,0.00023,20.48064]
[1779698227743,28.08,77257.94,0.0,0.32545,0.00023,20.46206]
[1779698227872,28.08,77257.94,0.0,0.32545,0.00023,20.46206]
[1779698228187,28.08,77254.12,0.0,0.32459,0.00023,20.43882]
[1779698229497,28.08,77254.12,0.0,0.32459,0.00023,20.43882]
[1779698234703,28.08,77250.93,0.0,0.32386,0.00023,20.41915]
[1779698241893,28.08,77251.94,0.0,0.32408,0.00023,20.42512]
[1779698248355,28.08,77253.34,0.0,0.32438,0.00023,20.43324]
[1779698254845,28.08,77256.03,0.0,0.32495,0.00023,20.44511]
[1779698259886,28.07,77258.71,0.0,0.32555,0.00023,20.46125]
[1779698261152,28.07,77258.71,0.0,0.32555,0.00023,20.46125]
[1779698261973,28.07,77257.59,0.0,0.3253,0.00023,20.45442]
[1779698268947,28.07,77255.78,0.0,0.32488,0.00023,20.44317]
[1779698277005,28.07,77256.26,0.0,0.32498,0.00023,20.44587]
[1779698282040,28.07,77254.82,0.0,0.32465,0.00023,20.43699]
[1779698286310,28.07,77255.23,0.0,0.32474,0.00023,20.43942]
[1779698287075,28.07,77255.43,0.0,0.32478,0.00023,20.44059]
[1779698292669,28.07,77255.68,0.0,0.32484,0.00023,20.44204]
[1779698299159,28.07,77255.15,0.0,0.32471,0.00023,20.43858]
[1779698305203,28.07,77256.86,0.0,0.32509,0.00023,20.44882]
[1779698310238,28.07,77256.73,0.0,0.32505,0.00023,20.44788]
[1779698315271,28.07,77256.49,0.0,0.32496,0.00023,20.4419]
[1779698322298,28.06,77256.94,0.0,0.32506,0.00023,20.44453]
[1779698327356,28.06,77256.63,0.0,0.32497,0.00023,20.44225]
[1779698334334,28.06,77255.75,0.0,0.32477,0.00023,20.43664]
[1779698340520,28.06,77255.86,0.0,0.32477,0.00023,20.43687]
[1779698345571,28.06,77255.95,0.0,0.32479,0.00023,20.43722]
[1779698351521,28.05,77256.2,0.0,0.32483,0.00023,20.43851]
[1779698356561,28.05,77256.09,0.0,0.3248,0.00023,20.43772]
[1779698364615,28.05,77258.98,0.0,0.32545,0.00023,20.45506]
[1779698369650,28.05,77258.86,0.0,0.32541,0.00023,20.45419]
[1779698375692,28.05,77259.01,0.0,0.32541,0.00023,20.45056]
[1779698380729,28.05,77256.63,0.0,0.32487,0.00023,20.43598]
[1779698385764,28.05,77257.02,0.0,0.32495,0.00023,20.43826]
[1779698390800,28.05,77257.31,0.0,0.32502,0.00023,20.43992]
[1779698395834,28.05,77258.03,0.0,0.32517,0.00023,20.44417]
[1779698401022,28.05,77259.23,0.0,0.32544,0.00023,20.45135]
[1779698401964,28.05,77264.16,0.0,0.32655,0.00023,20.48119]
[1779698402138,28.05,77264.16,0.0,0.32655,0.00023,20.48119]
[1779698402177,28.05,77264.16,0.0,0.32655,0.00023,20.48119]
[1779698402278,28.05,77271.61,0.0,0.32824,0.00023,20.52599]
[1779698403980,28.05,77271.61,0.0,0.32824,0.00023,20.52594]
[1779698404020,28.05,77271.61,0.0,0.32824,0.00023,20.52594]
[1779698408045,28.04,77271.88,0.0,0.32829,0.00023,20.52719]
[1779698408347,28.04,77272.07,0.0,0.32833,0.00023,20.52824]
[1779698413376,28.04,77270.64,0.0,0.32799,0.00023,20.51933]
[1779698418395,28.04,77268.34,0.0,0.32745,0.00023,20.50512]
[1779698423420,28.04,77268.25,0.0,0.32742,0.00023,20.50422]
[1779698428433,28.03,77268.17,0.0,0.32738,0.00023,20.50338]
[1779698433435,28.03,77270.06,0.0,0.32777,0.00023,20.51003]
[1779698438463,28.03,77268.97,0.0,0.3275,0.00023,20.50304]
[1779698443487,28.03,77265.4,0.0,0.32668,0.00023,20.48118]
[1779698448517,28.02,77263.99,0.0,0.32635,0.00023,20.47237]
[1779698453543,28.02,77263.23,0.0,0.32617,0.00023,20.46752]
[1779698458543,28.02,77262.12,0.0,0.32591,0.00023,20.46049]
[1779698463560,28.02,77261.55,0.0,0.32577,0.00023,20.45685]
[1779698468578,28.02,77260.01,0.0,0.32541,0.00023,20.44726]
[1779698473596,28.02,77261.66,0.0,0.32578,0.00023,20.45709]
[1779698478623,28.02,77263.75,0.0,0.32625,0.00023,20.4696]
[1779698483641,28.02,77264.32,0.0,0.32637,0.00023,20.47289]
[1779698488644,28.01,77258.61,0.0,0.32507,0.00023,20.43806]
[1779698493669,28.01,77258.07,0.0,0.32491,0.00023,20.43029]
[1779698498693,28.01,77258.16,0.0,0.32493,0.00023,20.43072]
[1779698503702,28.01,77258.08,0.0,0.32491,0.00023,20.43016]
[1779698508703,28.01,77254.25,0.0,0.32404,0.00023,20.40668]
[1779698513729,28.01,77255.32,0.0,0.32428,0.00023,20.41318]
[1779698518756,28.01,77257.08,0.0,0.32467,0.00023,20.42384]
[1779698523776,28.01,77257.32,0.0,0.32472,0.00023,20.4252]
[1779698528800,28.01,77257.31,0.0,0.32472,0.00023,20.42501]
[1779698533827,28.01,77257.45,0.0,0.32474,0.00023,20.42572]
[1779698538616,28.01,77265.16,0.0,0.32648,0.00023,20.47247]
[1779698543631,28.01,77265.96,0.0,0.32666,0.00023,20.47705]
[1779698548632,28.0,77268.27,0.0,0.32717,0.00023,20.4907]
[1779698553658,28.0,77269.54,0.0,0.32742,0.00023,20.49372]
[1779698558663,28.0,77270.06,0.0,0.32753,0.00023,20.49663]
[1779698563681,28.0,77270.55,0.0,0.32762,0.00023,20.49928]
[1779698568686,28.0,77272.06,0.0,0.32796,0.00023,20.50811]
[1779698573712,28.0,77271.92,0.0,0.32792,0.00023,20.50701]
[1779698578716,27.99,77270.98,0.0,0.32769,0.00023,20.50117]
[1779698583738,27.99,77270.75,0.0,0.32763,0.00023,20.49956]
[1779698588762,27.99,77269.94,0.0,0.32744,0.00023,20.49442]
[1779698593765,27.99,77269.47,0.0,0.32732,0.00023,20.49129]
[1779698598766,27.99,77267.41,0.0,0.32684,0.00023,20.47848]
[1779698603790,27.99,77268.43,0.0,0.32706,0.00023,20.4844]
[1779698608798,27.98,77266.75,0.0,0.32667,0.00023,20.47392]
[1779698613817,27.98,77266.84,0.0,0.32665,0.00023,20.4698]
[1779698618840,27.98,77270.58,0.0,0.32748,0.00023,20.49212]
[1779698623868,27.98,77274.53,0.0,0.32837,0.00023,20.51558]
[1779698628883,27.98,77274.56,0.0,0.32837,0.00023,20.51547]
[1779698633894,27.97,77278.58,0.0,0.32927,0.00023,20.53926]
[1779698638901,27.97,77284.49,0.0,0.33061,0.00023,20.57432]
[1779698643918,27.97,77285.03,0.0,0.33072,0.00023,20.57729]
[1779698648946,27.97,77285.03,0.0,0.33072,0.00023,20.57714]
[1779698649667,27.97,77291.72,0.0,0.33224,0.00023,20.61667]
[1779698654686,27.97,77291.72,0.0,0.33224,0.00023,20.61658]
[1779698659687,27.97,77293.72,0.0,0.33269,0.00023,20.6282]
[1779698664705,27.97,77294.26,0.0,0.33281,0.00023,20.6312]
[1779698669717,27.97,77294.26,0.0,0.3328,0.00023,20.63105]
[1779698673831,27.96,77296.1,0.0,0.33319,0.00023,20.63739]
[1779698673853,27.96,77296.1,0.0,0.33319,0.00023,20.63739]
[1779698673910,27.96,77296.1,0.0,0.33319,0.00023,20.63739]
[1779698674153,27.96,77296.1,0.0,0.33319,0.00023,20.63739]
[1779698674692,27.96,77297.15,0.0,0.33343,0.00023,20.64352]
[1779698675642,27.96,77289.53,0.0,0.33168,0.00023,20.5986]
[1779698680647,27.96,77289.52,0.0,0.33168,0.00023,20.59856]
[1779698682294,27.96,77288.54,0.0,0.33146,0.00023,20.59278]
[1779698682395,27.96,77288.51,0.0,0.33145,0.00023,20.59261]
[1779698687881,27.96,77288.58,0.0,0.33147,0.00023,20.59305]
[1779698692917,27.96,77288.82,0.0,0.33152,0.00023,20.59447]
[1779698697951,27.96,77289.66,0.0,0.33171,0.00023,20.59941]
[1779698702987,27.96,77289.26,0.0,0.33162,0.00023,20.59701]
[1779698708023,27.96,77288.08,0.0,0.33135,0.00023,20.58997]
[1779698713687,27.96,77288.44,0.0,0.33143,0.00023,20.59206]
[1779698714567,27.96,77288.7,0.0,0.33149,0.00023,20.59359]
[1779698714659,27.96,77288.7,0.0,0.33149,0.00023,20.59357]
[1779698719724,27.96,77287.15,0.0,0.33113,0.00023,20.58435]
[1779698725140,27.96,77286.85,0.0,0.33106,0.00023,20.58248]
[1779698730175,27.96,77286.43,0.0,0.33096,0.00023,20.57993]
[1779698735210,27.96,77286.58,0.0,0.33096,0.00023,20.57641]
[1779698740294,27.96,77287.5,0.0,0.33117,0.00023,20.58181]
[1779698746289,27.96,77287.0,0.0,0.33105,0.00023,20.57873]
[1779698751322,27.96,77287.83,0.0,0.33124,0.00023,20.58356]
[1779698756358,27.96,77288.36,0.0,0.33135,0.00023,20.58659]
[1779698761393,27.96,77288.4,0.0,0.33136,0.00023,20.58671]
[1779698766428,27.96,77284.77,0.0,0.33053,0.00023,20.56509]
[1779698772469,27.96,77284.52,0.0,0.33047,0.00023,20.56357]
[1779698778513,27.96,77284.03,0.0,0.33035,0.00023,20.5606]
[1779698788901,27.96,77281.29,0.0,0.32973,0.00023,20.54424]
[1779698802189,27.96,77278.41,0.0,0.32904,0.00023,20.52258]
[1779698807716,27.96,77275.78,0.0,0.32843,0.00023,20.50667]
[1779698812753,27.96,77274.32,0.0,0.3281,0.00023,20.49786]
[1779698817787,27.96,77274.07,0.0,0.32804,0.00023,20.49631]
[1779698824836,27.96,77270.45,0.0,0.32722,0.00023,20.47451]
[1779698829872,27.96,77270.31,0.0,0.32719,0.00023,20.47368]
[1779698835914,27.96,77269.82,0.0,0.32708,0.00023,20.47074]
[1779698841391,27.96,77270.12,0.0,0.32715,0.00023,20.47256]
[1779698846990,27.96,77270.05,0.0,0.32713,0.00023,20.47213]
[1779698852590,27.96,77270.3,0.0,0.32716,0.00023,20.46926]
[1779698857688,27.96,77270.16,0.0,0.32712,0.00023,20.46841]
[1779698857713,27.96,77270.16,0.0,0.32712,0.00023,20.46841]
[1779698857867,27.96,77270.16,0.0,0.32712,0.00023,20.46841]
[1779698858166,27.96,77269.63,0.0,0.327,0.00023,20.46521]
[1779698858174,27.96,77269.63,0.0,0.327,0.00023,20.46521]
[1779698858922,27.96,77258.99,0.0,0.32459,0.00023,20.40048]
[1779698860346,27.96,77253.34,0.0,0.3233,0.00023,20.36574]
[1779698866127,27.95,77253.65,0.0,0.32336,0.00023,20.36742]
[1779698871025,27.95,77252.57,0.0,0.32311,0.00023,20.36063]
[1779698876028,27.95,77252.86,0.0,0.32317,0.00023,20.36225]
[1779698879139,27.95,77252.3,0.0,0.32304,0.00023,20.35868]
[1779698885565,27.95,77253.49,0.0,0.3233,0.00023,20.36578]
[1779698891342,27.95,77250.18,0.0,0.32254,0.00023,20.34512]
[1779698897802,27.95,77249.28,0.0,0.32233,0.00023,20.33938]
[1779698902963,27.95,77250.45,0.0,0.32259,0.00023,20.34639]
[1779698910437,27.94,77249.14,0.0,0.32228,0.00023,20.33806]
[1779698913687,27.94,77249.32,0.0,0.32229,0.00023,20.33472]
[1779698919500,27.94,77247.14,0.0,0.32179,0.00023,20.32105]
[1779698924538,27.94,77251.0,0.0,0.32266,0.00023,20.34486]
[1779698926553,27.94,77257.9,0.0,0.32423,0.00023,20.38731]
[1779698927726,27.94,77257.9,0.0,0.32423,0.00023,20.38731]
[1779698928745,27.94,77264.68,0.0,0.32576,0.00023,20.42865]
[1779698934609,27.94,77264.77,0.0,0.32578,0.00023,20.4292]
[1779698937268,27.94,77264.57,0.0,0.32574,0.00023,20.42798]
[1779698937286,27.94,77264.57,0.0,0.32574,0.00023,20.42798]
[1779698937298,27.94,77264.57,0.0,0.32574,0.00023,20.42798]
[1779698937952,27.94,77264.57,0.0,0.32574,0.00023,20.42798]
[1779698938080,27.94,77266.59,0.0,0.3262,0.00023,20.44027]
[1779698941809,27.94,77259.43,0.0,0.32457,0.00023,20.39662]
[1779698952688,27.94,77262.76,0.0,0.32534,0.00023,20.4172]
[1779698956788,27.95,77271.96,0.0,0.32746,0.00023,20.47369]
[1779698961812,27.95,77274.62,0.0,0.32807,0.00023,20.48992]
[1779698966935,27.95,77274.27,0.0,0.32799,0.00023,20.48793]
[1779698971446,27.95,77275.36,0.0,0.32825,0.00023,20.49473]
[1779698976517,27.95,77275.68,0.0,0.32831,0.00023,20.49253]
[1779698977039,27.95,77275.63,0.0,0.3283,0.00023,20.49232]
[1779698979022,27.95,77282.19,0.0,0.3298,0.00023,20.53178]
[1779698979109,27.95,77282.19,0.0,0.3298,0.00023,20.53178]
[1779698979147,27.95,77282.19,0.0,0.3298,0.00023,20.53178]
[1779698984148,27.96,77282.34,0.0,0.32984,0.00023,20.53289]
[1779698989165,27.96,77281.96,0.0,0.32976,0.00023,20.53079]
[1779698992455,27.96,77284.17,0.0,0.33027,0.00023,20.54404]
[1779698993028,27.96,77284.17,0.0,0.33027,0.00023,20.54405]
[1779698998034,27.96,77286.98,0.0,0.33092,0.00023,20.56081]
[1779699003035,27.96,77286.58,0.0,0.33083,0.00023,20.55852]
[1779699008053,27.96,77285.79,0.0,0.33065,0.00023,20.55394]
[1779699013072,27.96,77284.01,0.0,0.33025,0.00023,20.54349]
[1779699018078,27.96,77282.54,0.0,0.32992,0.00023,20.53474]
[1779699023096,27.96,77278.81,0.0,0.32907,0.00023,20.51255]
[1779699028117,27.96,77280.21,0.0,0.32939,0.00023,20.52101]
[1779699033141,27.96,77286.19,0.0,0.33073,0.00023,20.55232]
[1779699033660,27.96,77286.19,0.0,0.33073,0.00023,20.55232]
[1779699033670,27.96,77286.19,0.0,0.33073,0.00023,20.55232]
[1779699033696,27.96,77286.19,0.0,0.33073,0.00023,20.55232]
[1779699033761,27.96,77287.75,0.0,0.33109,0.00023,20.56159]
[1779699035302,27.96,77287.75,0.0,0.33109,0.00023,20.56159]
[1779699035325,27.96,77287.75,0.0,0.33109,0.00023,20.56159]
[1779699041368,27.96,77292.76,0.0,0.33223,0.00023,20.59109]
[1779699046402,27.96,77296.19,0.0,0.33301,0.00023,20.61118]
[1779699051437,27.96,77297.24,0.0,0.33324,0.00023,20.61718]
[1779699056473,27.96,77298.25,0.0,0.33347,0.00023,20.62291]
[1779699061925,27.96,77298.81,0.0,0.33359,0.00023,20.62601]
[1779699062066,27.96,77298.71,0.0,0.33356,0.00023,20.62537]
[1779699067066,27.95,77298.15,0.0,0.33343,0.00023,20.62191]
[1779699070270,27.95,77303.58,0.0,0.33466,0.00023,20.65345]
[1779699070297,27.95,77303.58,0.0,0.33466,0.00023,20.65345]
[1779699070572,27.95,77303.58,0.0,0.33466,0.00023,20.65338]
[1779699073819,27.95,77304.49,0.0,0.33486,0.00023,20.65853]
[1779699074350,27.95,77309.43,0.0,0.336,0.00023,20.68714]
[1779699075287,27.95,77309.43,0.0,0.33599,0.00023,20.68706]
[1779699075606,27.95,77311.56,0.0,0.33648,0.00023,20.69928]
[1779699080997,27.95,77311.79,0.0,0.33651,0.00023,20.70024]
[1779699082210,27.95,77311.73,0.0,0.33649,0.00023,20.69971]
[1779699083122,27.94,77311.44,0.0,0.33642,0.00023,20.69794]
[1779699086283,27.94,77310.51,0.0,0.3362,0.00023,20.69228]
[1779699086290,27.94,77310.51,0.0,0.3362,0.00023,20.69228]
[1779699086319,27.94,77310.51,0.0,0.3362,0.00023,20.69228]
[1779699086684,27.94,77310.51,0.0,0.33619,0.00023,20.69218]
[1779699091161,27.94,77310.38,0.0,0.33615,0.00023,20.69113]
[1779699091718,27.94,77318.86,0.0,0.33807,0.00023,20.73548]
[1779699096723,27.94,77321.91,0.0,0.33876,0.00023,20.75252]
[1779699096729,27.94,77321.91,0.0,0.33876,0.00023,20.75252]
[1779699096819,27.93,77326.34,0.0,0.33978,0.00023,20.7777]
[1779699100783,27.93,77319.29,0.0,0.33813,0.00023,20.73714]
[1779699105818,27.93,77321.95,0.0,0.33873,0.00023,20.75196]
[1779699110852,27.93,77321.76,0.0,0.33867,0.00023,20.75049]
[1779699115888,27.92,77316.64,0.0,0.33748,0.00023,20.7208]
[1779699120786,27.92,77314.93,0.0,0.33707,0.00023,20.71073]
[1779699121154,27.92,77312.46,0.0,0.3365,0.00023,20.69641]
[1779699121628,27.92,77312.46,0.0,0.3365,0.00023,20.69641]
[1779699122101,27.92,77309.72,0.0,0.33587,0.00023,20.68046]
[1779699124723,27.92,77304.97,0.0,0.33476,0.00023,20.65263]
[1779699124727,27.92,77304.97,0.0,0.33476,0.00023,20.65263]
[1779699125095,27.92,77304.14,0.0,0.33457,0.00023,20.64771]
[1779699130115,27.92,77302.51,0.0,0.33417,0.00023,20.63767]
[1779699131204,27.91,77294.62,0.0,0.33235,0.00023,20.59108]
[1779699136236,27.91,77294.29,0.0,0.33227,0.00023,20.58882]
[1779699141247,27.91,77295.79,0.0,0.33259,0.00023,20.59728]
[1779699146248,27.91,77295.74,0.0,0.33256,0.00023,20.59647]
[1779699151258,27.9,77297.21,0.0,0.33285,0.00023,20.60042]
[1779699154737,27.9,77296.89,0.0,0.33277,0.00023,20.59824]
[1779699155161,27.9,77296.89,0.0,0.33277,0.00023,20.59815]
[1779699156212,27.9,77310.76,0.0,0.33595,0.00023,20.6792]
[1779699156278,27.9,77310.76,0.0,0.33595,0.00023,20.6792]
[1779699156329,27.9,77310.76,0.0,0.33595,0.00023,20.6792]
[1779699156363,27.9,77310.76,0.0,0.33595,0.00023,20.6792]
[1779699157174,27.9,77310.76,0.0,0.33595,0.00023,20.67909]
[1779699162214,27.9,77311.72,0.0,0.33615,0.00023,20.68406]
[1779699167579,27.89,77311.94,0.0,0.33618,0.00023,20.68502]
[1779699174505,27.89,77312.59,0.0,0.33631,0.00023,20.68812]
[1779699179543,27.88,77312.14,0.0,0.33618,0.00023,20.685]
[1779699186031,27.88,77310.32,0.0,0.33574,0.00023,20.67396]
[1779699188402,27.88,77318.4,0.0,0.3376,0.00023,20.7205]
[1779699191588,27.88,77321.55,0.0,0.33832,0.00023,20.73851]
[1779699192250,27.88,77322.8,0.0,0.33861,0.00023,20.74558]
[1779699197275,27.88,77324.42,0.0,0.33898,0.00023,20.7547]
[1779699198329,27.88,77327.13,0.0,0.3396,0.00023,20.77003]
[1779699199191,27.88,77328.83,0.0,0.33999,0.00023,20.77971]
[1779699201196,27.88,77334.96,0.0,0.34141,0.00023,20.81443]
[1779699206197,27.87,77337.05,0.0,0.34189,0.00023,20.82607]
[1779699211224,27.87,77338.11,0.0,0.34212,0.00023,20.83177]
[1779699216253,27.87,77339.8,0.0,0.34247,0.00023,20.83641]
[1779699221253,27.87,77344.66,0.0,0.34358,0.00023,20.86324]
[1779699226268,27.86,77344.92,0.0,0.34361,0.00023,20.86402]
[1779699231272,27.86,77344.85,0.0,0.34357,0.00023,20.86309]
[1779699236301,27.85,77344.3,0.0,0.34342,0.00023,20.85943]
[1779699241309,27.85,77344.1,0.0,0.34335,0.00023,20.85785]
[1779699246320,27.84,77339.56,0.0,0.34227,0.00023,20.83181]
[1779699251321,27.84,77339.71,0.0,0.34228,0.00023,20.83216]
[1779699256325,27.84,77345.09,0.0,0.34352,0.00023,20.86195]
[1779699258812,27.83,77345.03,0.0,0.34349,0.00023,20.86133]
[1779699258891,27.83,77345.03,0.0,0.34349,0.00023,20.86133]
[1779699259131,27.83,77345.03,0.0,0.34349,0.00023,20.86133]
[1779699259232,27.83,77345.47,0.0,0.34359,0.00023,20.86372]
[1779699264232,27.83,77348.38,0.0,0.34426,0.00023,20.87967]
[1779699269237,27.83,77348.37,0.0,0.34423,0.00023,20.87919]
[1779699274263,27.82,77346.15,0.0,0.34366,0.00023,20.8619]
[1779699279272,27.82,77347.22,0.0,0.3439,0.00023,20.86746]
[1779699281915,27.82,77347.51,0.0,0.34395,0.00023,20.86886]
[1779699282127,27.82,77347.51,0.0,0.34395,0.00023,20.86878]
[1779699286872,27.82,77343.45,0.0,0.34299,0.00023,20.8457]
[1779699287344,27.81,77347.43,0.0,0.34391,0.00023,20.86788]
[1779699293204,27.81,77351.1,0.0,0.34475,0.00023,20.88784]
[1779699295114,27.81,77351.36,0.0,0.3448,0.00023,20.88919]
[1779699295120,27.81,77351.36,0.0,0.3448,0.00023,20.88919]
[1779699295179,27.81,77351.36,0.0,0.3448,0.00023,20.88919]
[1779699295209,27.81,77351.36,0.0,0.3448,0.00023,20.88919]
[1779699300253,27.81,77354.03,0.0,0.3454,0.00023,20.9035]
[1779699305288,27.8,77352.34,0.0,0.34499,0.00023,20.89368]
[1779699310323,27.8,77351.85,0.0,0.34485,0.00023,20.89044]
[1779699315222,27.79,77351.42,0.0,0.34473,0.00023,20.88757]
[1779699315262,27.79,77351.42,0.0,0.34473,0.00023,20.88757]
[1779699320393,27.79,77354.39,0.0,0.3454,0.00023,20.90355]
[1779699325439,27.78,77354.46,0.0,0.34539,0.00023,20.90327]
[1779699330313,27.78,77356.13,0.0,0.34576,0.00023,20.91216]
[1779699330361,27.78,77356.13,0.0,0.34576,0.00023,20.91216]
[1779699336023,27.78,77359.23,0.0,0.34644,0.00023,20.92461]
[1779699341545,27.77,77358.09,0.0,0.34616,0.00023,20.91783]
[1779699346585,27.77,77358.91,0.0,0.34633,0.00023,20.92206]
[1779699346732,27.77,77358.91,0.0,0.34633,0.00023,20.92206]
[1779699346766,27.77,77358.91,0.0,0.34633,0.00023,20.92206]
[1779699346867,27.77,77359.02,0.0,0.34636,0.00023,20.92258]
[1779699351922,27.77,77361.7,0.0,0.34697,0.00023,20.93699]
[1779699354153,27.77,77360.17,0.0,0.3466,0.00023,20.92827]
[1779699354162,27.77,77360.17,0.0,0.3466,0.00023,20.92827]
[1779699354380,27.77,77360.17,0.0,0.3466,0.00023,20.92827]
[1779699359387,27.76,77358.47,0.0,0.34618,0.00023,20.91838]
[1779699364405,27.76,77357.38,0.0,0.3459,0.00023,20.91185]
[1779699365183,27.76,77357.16,0.0,0.34585,0.00023,20.91063]
[1779699365374,27.76,77357.16,0.0,0.34585,0.00023,20.91063]
[1779699365434,27.76,77358.33,0.0,0.34612,0.00023,20.917]
[1779699367221,27.76,77359.9,0.0,0.34648,0.00023,20.92557]
[1779699368112,27.76,77360.68,0.0,0.34666,0.00023,20.9298]
[1779699368441,27.76,77360.68,0.0,0.34666,0.00023,20.9298]
[1779699368576,27.76,77361.14,0.0,0.34676,0.00023,20.93226]
[1779699368636,27.76,77361.14,0.0,0.34676,0.00023,20.93226]
[1779699368653,27.76,77361.14,0.0,0.34676,0.00023,20.93226]
[1779699368659,27.76,77361.14,0.0,0.34676,0.00023,20.93226]
[1779699368680,27.76,77361.14,0.0,0.34676,0.00023,20.93226]
[1779699368691,27.76,77361.14,0.0,0.34676,0.00023,20.93226]
[1779699368729,27.76,77361.14,0.0,0.34676,0.00023,20.93226]
[1779699368769,27.76,77361.14,0.0,0.34676,0.00023,20.93226]
[1779699368885,27.76,77361.14,0.0,0.34676,0.00023,20.93226]
[1779699368917,27.76,77361.14,0.0,0.34676,0.00023,20.93226]
[1779699369391,27.76,77361.14,0.0,0.34676,0.00023,20.93226]
[1779699369435,27.76,77361.14,0.0,0.34676,0.00023,20.93226]
[1779699369018,27.75,77372.91,0.0,0.34952,0.00024,20.99656]
[1779699369505,27.75,77372.91,0.0,0.34952,0.00024,20.99656]
[1779699369636,27.75,77372.91,0.0,0.34952,0.00024,20.99656]
[1779699369659,27.75,77372.91,0.0,0.34952,0.00024,20.99656]
[1779699369850,27.75,77372.91,0.0,0.34952,0.00024,20.99656]
[1779699369894,27.75,77372.91,0.0,0.34952,0.00024,20.99656]
[1779699370079,27.75,77372.91,0.0,0.34952,0.00024,20.99656]
[1779699370106,27.75,77372.91,0.0,0.34952,0.00024,20.99656]
[1779699370307,27.75,77372.91,0.0,0.34952,0.00024,20.99656]
[1779699370336,27.75,77377.9,0.0,0.3507,0.00024,21.02348]
[1779699371379,27.75,77377.9,0.0,0.3507,0.00024,21.02348]
[1779699371428,27.75,77379.48,0.0,0.35106,0.00024,21.0319]
[1779699373221,27.75,77379.48,0.0,0.35106,0.00024,21.0318]
[1779699373247,27.75,77379.48,0.0,0.35106,0.00024,21.0318]
[1779699373371,27.75,77381.28,0.0,0.35148,0.00024,21.04137]
[1779699378374,27.75,77382.1,0.0,0.35165,0.00024,21.04537]
[1779699383376,27.74,77382.62,0.0,0.35175,0.00024,21.04761]
[1779699386773,27.74,77383.24,0.0,0.35187,0.00024,21.05046]
[1779699386874,27.74,77383.52,0.0,0.35193,0.00024,21.05184]
[1779699391899,27.73,77382.77,0.0,0.3517,0.00024,21.04293]
[1779699396934,27.73,77383.88,0.0,0.35194,0.00024,21.04832]
[1779699401968,27.72,77385.79,0.0,0.35236,0.00024,21.05799]
[1779699407100,27.72,77384.04,0.0,0.35193,0.00024,21.04819]
[1779699411120,27.72,77377.79,0.0,0.35044,0.00024,21.01418]
[1779699419092,27.71,77372.93,0.0,0.34926,0.00024,20.98708]
[1779699425133,27.71,77373.01,0.0,0.34926,0.00024,20.98704]
[1779699433408,27.7,77372.64,0.0,0.34916,0.00024,20.98479]
[1779699433424,27.7,77372.52,0.0,0.34912,0.00024,20.98376]
[1779699436215,27.7,77366.23,0.0,0.34763,0.00024,20.94912]
[1779699441248,27.7,77364.24,0.0,0.34715,0.00024,20.93791]
[1779699447291,27.69,77363.98,0.0,0.34707,0.00024,20.93618]
[1779699450286,27.69,77362.55,0.0,0.34673,0.00024,20.92819]
[1779699450300,27.69,77362.55,0.0,0.34673,0.00024,20.92819]
[1779699450331,27.69,77361.32,0.0,0.34644,0.00024,20.92134]
[1779699455864,27.69,77360.61,0.0,0.34623,0.00024,20.91284]
[1779699457774,27.69,77360.61,0.0,0.34623,0.00024,20.9128]
[1779699458368,27.69,77359.48,0.0,0.34596,0.00023,20.9065]
[1779699463402,27.69,77354.3,0.0,0.34473,0.00023,20.87731]
[1779699468437,27.69,77354.21,0.0,0.3447,0.00023,20.87646]
[1779699474480,27.68,77353.01,0.0,0.3444,0.00023,20.86935]
[1779699479503,27.68,77353.42,0.0,0.34448,0.00023,20.87143]
[1779699485557,27.68,77352.61,0.0,0.34427,0.00023,20.86635]
[1779699490591,27.67,77352.24,0.0,0.34417,0.00023,20.86389]
[1779699495769,27.67,77352.65,0.0,0.34425,0.00023,20.86592]
[1779699501671,27.67,77352.18,0.0,0.34412,0.00023,20.86281]
[1779699507712,27.66,77352.88,0.0,0.34427,0.00023,20.86632]
[1779699512748,27.66,77353.2,0.0,0.3443,0.00023,20.86346]
[1779699519105,27.66,77352.56,0.0,0.34414,0.00023,20.85967]
[1779699524197,27.66,77351.06,0.0,0.34377,0.00023,20.85081]
[1779699536426,27.65,77350.92,0.0,0.3437,0.00023,20.84931]
[1779699542396,27.65,77350.77,0.0,0.34366,0.00023,20.84819]
[1779699542439,27.65,77350.77,0.0,0.34366,0.00023,20.84819]
[1779699544210,27.65,77350.67,0.0,0.34363,0.00023,20.84757]
[1779699550012,27.65,77350.66,0.0,0.34361,0.00023,20.8471]
[1779699552432,27.64,77351.06,0.0,0.3437,0.00023,20.8493]
[1779699554399,27.64,77351.93,0.0,0.3439,0.00023,20.85409]
[1779699560077,27.64,77355.14,0.0,0.34464,0.00024,20.87171]
[1779699565112,27.64,77356.45,0.0,0.34494,0.00024,20.87878]
[1779699570149,27.64,77357.37,0.0,0.34514,0.00024,20.88366]
[1779699572427,27.64,77357.37,0.0,0.34514,0.00024,20.88366]
[1779699572676,27.64,77357.82,0.0,0.34521,0.00024,20.88176]
[1779699576738,27.63,77358.5,0.0,0.34537,0.00024,20.88537]
[1779699582234,27.63,77358.62,0.0,0.34538,0.00024,20.88579]
[1779699585424,27.63,77359.94,0.0,0.34569,0.00024,20.89306]
[1779699589289,27.63,77369.39,0.0,0.34791,0.00024,20.94513]
[1779699592029,27.63,77370.94,0.0,0.34827,0.00024,20.95349]
[1779699592103,27.63,77370.94,0.0,0.34827,0.00024,20.95349]
[1779699592254,27.63,77370.94,0.0,0.34827,0.00024,20.95349]
[1779699592271,27.63,77370.94,0.0,0.34827,0.00024,20.95349]
[1779699592341,27.63,77373.32,0.0,0.34883,0.00024,20.96645]
[1779699593018,27.63,77373.32,0.0,0.34883,0.00024,20.96645]
[1779699593042,27.63,77373.32,0.0,0.34883,0.00024,20.96645]
[1779699597115,27.63,77376.15,0.0,0.34948,0.00024,20.98161]
[1779699597615,27.63,77375.43,0.0,0.34931,0.00024,20.97763]
[1779699602640,27.62,77375.46,0.0,0.34931,0.00024,20.97763]
[1779699607652,27.62,77377.63,0.0,0.34981,0.00024,20.9893]
[1779699607693,27.62,77383.68,0.0,0.35124,0.00024,21.02208]
[1779699612126,27.62,77386.47,0.0,0.3519,0.00024,21.03699]
[1779699612133,27.62,77386.47,0.0,0.3519,0.00024,21.03699]
[1779699612171,27.62,77386.47,0.0,0.3519,0.00024,21.03699]
[1779699612238,27.62,77386.47,0.0,0.3519,0.00024,21.03699]
[1779699612266,27.62,77386.47,0.0,0.3519,0.00024,21.03699]
[1779699612461,27.62,77386.75,0.0,0.35196,0.00024,21.03845]
[1779699613921,27.62,77389.74,0.0,0.35267,0.00024,21.05446]
[1779699614474,27.62,77392.86,0.0,0.35341,0.00024,21.07108]
[1779699619511,27.62,77394.88,0.0,0.35387,0.00024,21.0815]
[1779699624545,27.61,77394.6,0.0,0.35379,0.00024,21.07966]
[1779699627365,27.61,77393.99,0.0,0.35364,0.00024,21.07628]
[1779699627592,27.61,77395.17,0.0,0.35392,0.00024,21.0825]
[1779699632604,27.61,77395.66,0.0,0.35399,0.00024,21.0805]
[1779699637638,27.61,77395.53,0.0,0.35394,0.00024,21.07944]
[1779699642675,27.6,77396.48,0.0,0.35415,0.00024,21.08413]
[1779699647710,27.6,77401.62,0.0,0.35536,0.00024,21.11094]
[1779699652745,27.6,77404.12,0.0,0.35593,0.00024,21.12364]
[1779699657779,27.59,77403.57,0.0,0.35577,0.00024,21.12026]
[1779699663649,27.59,77403.07,0.0,0.35564,0.00024,21.11725]
[1779699668858,27.58,77398.24,0.0,0.35446,0.00024,21.09106]
[1779699673935,27.58,77397.84,0.0,0.35434,0.00024,21.08854]
[1779699674481,27.58,77397.84,0.0,0.35434,0.00024,21.08854]
[1779699674498,27.58,77397.71,0.0,0.3543,0.00024,21.08765]
[1779699679936,27.57,77394.87,0.0,0.3536,0.00024,21.07202]
[1779699682588,27.57,77394.92,0.0,0.35361,0.00024,21.07219]
[1779699682652,27.57,77394.6,0.0,0.35353,0.00024,21.07029]
[1779699686568,27.57,77394.73,0.0,0.35354,0.00024,21.07069]
[1779699686771,27.57,77394.73,0.0,0.35354,0.00024,21.0706]
[1779699688766,27.56,77380.0,0.0,0.35003,0.00024,20.99095]
[1779699690775,27.56,77377.61,0.0,0.34946,0.00024,20.97779]
[1779699692902,27.56,77374.77,0.0,0.34875,0.00024,20.95782]
[1779699693225,27.56,77369.36,0.0,0.34746,0.00024,20.92765]
[1779699694833,27.56,77367.92,0.0,0.34711,0.00024,20.91966]
[1779699695548,27.56,77368.25,0.0,0.34719,0.00024,20.92147]
[1779699698496,27.56,77367.09,0.0,0.34692,0.00024,20.91502]
[1779699698505,27.56,77367.09,0.0,0.34692,0.00024,20.91502]
[1779699698747,27.56,77367.09,0.0,0.34692,0.00024,20.91502]
[1779699698701,27.56,77366.44,0.0,0.34676,0.00024,20.9114]
[1779699699723,27.56,77353.99,0.0,0.34382,0.00024,20.84176]
[1779699700772,27.56,77347.88,0.0,0.34238,0.00024,20.80717]
[1779699702969,27.56,77348.66,0.0,0.34257,0.00024,20.81164]
[1779699708133,27.56,77349.41,0.0,0.34275,0.00024,20.81596]
[1779699713128,27.56,77353.21,0.0,0.34364,0.00024,20.83748]
[1779699716435,27.56,77351.56,0.0,0.34325,0.00024,20.82814]
[1779699717191,27.56,77352.04,0.0,0.34337,0.00024,20.83085]
[1779699717202,27.56,77352.04,0.0,0.34337,0.00024,20.83085]
[1779699717233,27.56,77352.04,0.0,0.34337,0.00024,20.83085]
[1779699717241,27.56,77355.8,0.0,0.34425,0.00024,20.85204]
[1779699720538,27.56,77355.8,0.0,0.34425,0.00024,20.85197]
[1779699720649,27.56,77354.9,0.0,0.34403,0.00024,20.84676]
[1779699721262,27.56,77354.9,0.0,0.34403,0.00024,20.84676]
[1779699721283,27.56,77354.9,0.0,0.34403,0.00024,20.84676]
[1779699727266,27.55,77352.02,0.0,0.34333,0.00024,20.83005]
[1779699731687,27.55,77351.9,0.0,0.3433,0.00024,20.82919]
[1779699731743,27.55,77351.9,0.0,0.3433,0.00024,20.82919]
[1779699734494,27.55,77355.2,0.0,0.34407,0.00024,20.84764]
[1779699734523,27.55,77355.2,0.0,0.34407,0.00024,20.84764]
[1779699734565,27.55,77357.8,0.0,0.34468,0.00024,20.8622]
[1779699735142,27.55,77357.8,0.0,0.34468,0.00024,20.8622]
[1779699735246,27.55,77357.8,0.0,0.34468,0.00024,20.8622]
[1779699735294,27.55,77357.8,0.0,0.34468,0.00024,20.8622]
[1779699735478,27.55,77357.8,0.0,0.34468,0.00024,20.8622]
[1779699735584,27.55,77357.8,0.0,0.34468,0.00024,20.8622]
[1779699735607,27.55,77357.8,0.0,0.34468,0.00024,20.8622]
[1779699735647,27.55,77357.8,0.0,0.34468,0.00024,20.8622]
[1779699735674,27.55,77357.8,0.0,0.34468,0.00024,20.8622]
[1779699735714,27.55,77357.8,0.0,0.34468,0.00024,20.8622]
[1779699735803,27.55,77357.8,0.0,0.34468,0.00024,20.8622]
[1779699735811,27.55,77365.82,0.0,0.34657,0.00024,20.90695]
[1779699735885,27.55,77365.82,0.0,0.34657,0.00024,20.90695]
[1779699735951,27.55,77365.82,0.0,0.34657,0.00024,20.90695]
[1779699736196,27.55,77365.82,0.0,0.34657,0.00024,20.90695]
[1779699736223,27.55,77365.82,0.0,0.34657,0.00024,20.90695]
[1779699736439,27.55,77365.82,0.0,0.34657,0.00024,20.90695]
[1779699736473,27.55,77365.82,0.0,0.34657,0.00024,20.90695]
[1779699736506,27.55,77365.82,0.0,0.34657,0.00024,20.90695]
[1779699736536,27.55,77365.82,0.0,0.34657,0.00024,20.90695]
[1779699736641,27.55,77365.82,0.0,0.34657,0.00024,20.90695]
[1779699736762,27.55,77365.82,0.0,0.34657,0.00024,20.90695]
[1779699736724,27.55,77368.96,0.0,0.34731,0.00024,20.92435]
[1779699736895,27.55,77368.96,0.0,0.34731,0.00024,20.92435]
[1779699736919,27.55,77368.96,0.0,0.34731,0.00024,20.92435]
[1779699736926,27.55,77368.96,0.0,0.34731,0.00024,20.92435]
[1779699736930,27.55,77368.96,0.0,0.34731,0.00024,20.92435]
[1779699737336,27.55,77368.96,0.0,0.34731,0.00024,20.92431]
[1779699738069,27.55,77368.96,0.0,0.34731,0.00024,20.92431]
[1779699738762,27.55,77369.57,0.0,0.34745,0.00024,20.92764]
[1779699743658,27.55,77370.56,0.0,0.34768,0.00024,20.9329]
[1779699743697,27.55,77370.56,0.0,0.34768,0.00024,20.9329]
[1779699746090,27.55,77370.62,0.0,0.34768,0.00024,20.93307]
[1779699746401,27.55,77370.68,0.0,0.3477,0.00024,20.93335]
[1779699749756,27.55,77376.24,0.0,0.34901,0.00024,20.96386]
[1779699749815,27.55,77376.24,0.0,0.34901,0.00024,20.96386]
[1779699755463,27.54,77383.15,0.0,0.35061,0.00024,20.9969]
[1779699760499,27.54,77384.06,0.0,0.35081,0.00024,21.00149]
[1779699765534,27.54,77384.92,0.0,0.351,0.00024,21.00584]
[1779699770570,27.53,77386.66,0.0,0.3514,0.00024,21.01497]
[1779699776118,27.53,77391.44,0.0,0.35251,0.00024,21.04034]
[1779699781646,27.53,77390.54,0.0,0.35228,0.00024,21.03516]
[1779699786681,27.52,77394.92,0.0,0.35331,0.00024,21.05835]
[1779699791716,27.52,77393.99,0.0,0.35307,0.00024,21.05302]
[1779699796753,27.52,77393.33,0.0,0.3529,0.00024,21.04911]
[1779699801789,27.52,77389.6,0.0,0.35199,0.00024,21.02866]
[1779699805522,27.51,77389.54,0.0,0.35197,0.00024,21.02814]
[1779699805895,27.51,77381.55,0.0,0.35007,0.00024,20.9847]
[1779699810927,27.51,77377.45,0.0,0.34908,0.00024,20.96201]
[1779699815928,27.51,77377.92,0.0,0.34916,0.00024,20.96007]
[1779699820962,27.51,77376.19,0.0,0.34874,0.00024,20.95036]
[1779699825986,27.51,77370.95,0.0,0.34748,0.00024,20.92123]
[1779699831001,27.5,77370.35,0.0,0.34733,0.00024,20.91776]
[1779699835908,27.5,77364.01,0.0,0.34582,0.00024,20.88229]
[1779699838847,27.5,77361.17,0.0,0.34515,0.00024,20.86635]
[1779699838891,27.5,77359.71,0.0,0.3448,0.00024,20.85814]
[1779699844088,27.5,77356.51,0.0,0.34404,0.00024,20.8401]
[1779699849837,27.5,77356.04,0.0,0.34393,0.00024,20.83745]
[1779699855165,27.5,77355.67,0.0,0.34385,0.00024,20.83536]
[1779699860210,27.5,77350.94,0.0,0.34273,0.00024,20.80859]
[1779699866753,27.5,77350.3,0.0,0.34258,0.00024,20.80502]
[1779699872294,27.5,77349.26,0.0,0.34231,0.00024,20.79484]
[1779699874320,27.5,77349.71,0.0,0.34242,0.00024,20.79742]
[1779699874844,27.5,77349.71,0.0,0.34242,0.00024,20.79742]
[1779699874853,27.5,77349.71,0.0,0.34242,0.00024,20.79742]
[1779699876871,27.5,77348.58,0.0,0.34215,0.00024,20.79096]
[1779699876960,27.5,77346.32,0.0,0.34162,0.00024,20.77804]
[1779699884391,27.5,77346.43,0.0,0.34164,0.00024,20.77855]
[1779699885084,27.5,77346.22,0.0,0.34158,0.00024,20.77727]
[1779699885089,27.5,77346.22,0.0,0.34158,0.00024,20.77727]
[1779699885385,27.5,77346.22,0.0,0.34158,0.00024,20.77724]
[1779699890419,27.5,77347.35,0.0,0.34184,0.00024,20.78354]
[1779699895456,27.5,77347.34,0.0,0.34183,0.00024,20.78331]
[1779699901497,27.5,77347.39,0.0,0.34184,0.00024,20.78338]
[1779699906166,27.5,77347.15,0.0,0.34177,0.00024,20.7819]
[1779699906206,27.5,77347.15,0.0,0.34177,0.00024,20.7819]
[1779699906531,27.5,77345.7,0.0,0.34143,0.00024,20.77354]
[1779699908548,27.5,77353.56,0.0,0.34328,0.00024,20.81826]
[1779699911426,27.5,77353.57,0.0,0.34328,0.00024,20.81823]
[1779699911447,27.5,77353.57,0.0,0.34328,0.00024,20.81823]
[1779699911480,27.5,77353.57,0.0,0.34328,0.00024,20.81823]
[1779699911569,27.49,77353.57,0.0,0.34328,0.00024,20.81819]
[1779699917610,27.49,77355.83,0.0,0.3438,0.00024,20.83068]
[1779699919683,27.49,77355.83,0.0,0.3438,0.00024,20.83063]
[1779699919726,27.49,77355.61,0.0,0.34374,0.00024,20.82934]
[1779699925414,27.49,77354.74,0.0,0.34353,0.00024,20.82419]
[1779699928561,27.49,77354.56,0.0,0.34348,0.00024,20.82305]
[1779699928686,27.49,77355.12,0.0,0.34361,0.00024,20.82618]
[1779699930684,27.49,77360.22,0.0,0.34482,0.00024,20.85494]
[1779699930709,27.49,77360.84,0.0,0.34496,0.00024,20.8584]
[1779699936743,27.49,77360.84,0.0,0.34494,0.00024,20.85414]
[1779699941777,27.49,77356.38,0.0,0.34389,0.00024,20.82911]
[1779699946812,27.49,77351.97,0.0,0.34285,0.00024,20.80433]
[1779699952632,27.49,77351.88,0.0,0.34284,0.00024,20.80389]
[1779699957718,27.5,77352.77,0.0,0.34308,0.00024,20.80962]
[1779699957891,27.5,77352.75,0.0,0.34307,0.00024,20.80958]
[1779699963934,27.5,77347.97,0.0,0.34197,0.00024,20.78292]
[1779699968971,27.51,77352.31,0.0,0.34301,0.00024,20.80804]
[1779699976021,27.51,77353.24,0.0,0.34325,0.00024,20.81379]
[1779699982062,27.51,77353.5,0.0,0.34333,0.00024,20.81564]
[1779699987097,27.51,77353.49,0.0,0.34334,0.00024,20.81587]
[1779699992131,27.52,77358.3,0.0,0.34446,0.00024,20.83892]
[1779699997668,27.52,77357.4,0.0,0.34426,0.00024,20.8341]
[1779700003209,27.52,77354.8,0.0,0.34365,0.00024,20.81967]
[1779700008246,27.52,77354.99,0.0,0.34371,0.00024,20.82097]
[1779700013973,27.52,77353.61,0.0,0.34339,0.00024,20.81335]
[1779700015690,27.52,77352.45,0.0,0.34312,0.00024,20.80687]
[1779700015731,27.52,77353.18,0.0,0.3433,0.00024,20.81111]
[1779700022349,27.53,77355.28,0.0,0.34381,0.00024,20.82325]
[1779700027880,27.53,77362.11,0.0,0.34543,0.00024,20.86183]
[1779700033136,27.53,77363.88,0.0,0.34586,0.00024,20.87193]
[1779700038152,27.53,77364.58,0.0,0.34602,0.00024,20.87572]
[1779700043501,27.53,77363.99,0.0,0.34587,0.00024,20.87228]
[1779700048505,27.53,77364.73,0.0,0.34604,0.00024,20.87629]
[1779700053509,27.53,77365.51,0.0,0.34619,0.00024,20.87616]
[1779700058515,27.52,77366.52,0.0,0.34642,0.00024,20.88161]
[1779700063530,27.52,77367.81,0.0,0.34672,0.00024,20.88859]
[1779700068552,27.52,77368.57,0.0,0.34689,0.00024,20.89256]
[1779700073556,27.52,77367.18,0.0,0.34655,0.00024,20.88455]
[1779700078569,27.52,77367.9,0.0,0.3467,0.00024,20.88825]
[1779700083582,27.51,77366.33,0.0,0.34632,0.00024,20.87923]
[1779700088599,27.51,77365.57,0.0,0.34613,0.00024,20.87481]
[1779700093626,27.51,77366.05,0.0,0.34624,0.00024,20.87732]
[1779700098641,27.51,77366.4,0.0,0.34631,0.00024,20.87909]
[1779700103232,27.51,77372.35,0.0,0.34772,0.00024,20.91193]
[1779700108237,27.51,77373.61,0.0,0.348,0.00024,20.91861]
[1779700111954,27.5,77373.34,0.0,0.3479,0.00024,20.91262]
[1779700112005,27.5,77373.2,0.0,0.34787,0.00024,20.91179]
[1779700117045,27.5,77376.87,0.0,0.34873,0.00024,20.93176]
[1779700122080,27.5,77378.13,0.0,0.34902,0.00024,20.93848]
[1779700126265,27.49,77381.39,0.0,0.34975,0.00024,20.95538]
[1779700126306,27.49,77381.39,0.0,0.34975,0.00024,20.95538]
[1779700126865,27.49,77381.39,0.0,0.34975,0.00024,20.95538]
[1779700126867,27.49,77381.39,0.0,0.34975,0.00024,20.95538]
[1779700126907,27.49,77381.39,0.0,0.34975,0.00024,20.95538]
[1779700127115,27.49,77381.94,0.0,0.34987,0.00024,20.95807]
[1779700132150,27.49,77384.57,0.0,0.35048,0.00024,20.97221]
[1779700134354,27.49,77386.56,0.0,0.35095,0.00024,20.98294]
[1779700134382,27.49,77386.64,0.0,0.35097,0.00024,20.98338]
[1779700140008,27.48,77386.96,0.0,0.35103,0.00024,20.98484]
[1779700143634,27.48,77385.88,0.0,0.35077,0.00024,20.97886]
[1779700144238,27.48,77385.28,0.0,0.35063,0.00024,20.97557]
[1779700145243,27.48,77397.1,0.0,0.35345,0.00024,21.03944]
[1779700145369,27.48,77397.1,0.0,0.35345,0.00024,21.03944]
[1779700145416,27.48,77397.1,0.0,0.35345,0.00024,21.03944]
[1779700145512,27.48,77397.1,0.0,0.35345,0.00024,21.03944]
[1779700145545,27.48,77397.1,0.0,0.35345,0.00024,21.03944]
[1779700145728,27.48,77397.1,0.0,0.35345,0.00024,21.03944]
[1779700145734,27.48,77397.1,0.0,0.35345,0.00024,21.03944]
[1779700145770,27.48,77397.1,0.0,0.35345,0.00024,21.03944]
[1779700145800,27.48,77397.1,0.0,0.35345,0.00024,21.03944]
[1779700146249,27.48,77403.09,0.0,0.35488,0.00024,21.07141]
[1779700149263,27.48,77402.18,0.0,0.35466,0.00024,21.06653]
[1779700149287,27.48,77402.75,0.0,0.3548,0.00024,21.06955]
[1779700154305,27.48,77407.08,0.0,0.35583,0.00024,21.09241]
[1779700159340,27.48,77409.28,0.0,0.35635,0.00024,21.10389]
[1779700168863,27.48,77411.11,0.0,0.35679,0.00024,21.1135]
[1779700174445,27.48,77409.09,0.0,0.35627,0.00024,21.09839]
[1779700177761,27.48,77407.05,0.0,0.35578,0.00024,21.0875]
[1779700177833,27.48,77407.05,0.0,0.35578,0.00024,21.0875]
[1779700178840,27.48,77407.05,0.0,0.35578,0.00024,21.0875]
[1779700178875,27.48,77407.05,0.0,0.35578,0.00024,21.08757]
[1779700184015,27.48,77404.81,0.0,0.35525,0.00024,21.07593]
[1779700189554,27.49,77403.73,0.0,0.35505,0.00024,21.07145]
[1779700194587,27.5,77402.59,0.0,0.35482,0.00024,21.06629]
[1779700199621,27.51,77404.25,0.0,0.35526,0.00024,21.076]
[1779700204657,27.52,77408.58,0.0,0.35634,0.00024,21.09974]
[1779700208274,27.52,77410.02,0.0,0.3567,0.00024,21.10765]
[1779700209152,27.52,77412.4,0.0,0.35729,0.00024,21.12044]
[1779700211706,27.53,77418.69,0.0,0.35882,0.00024,21.15364]
[1779700214141,27.53,77421.04,0.0,0.35939,0.00024,21.16593]
[1779700214213,27.53,77421.04,0.0,0.35939,0.00024,21.16593]
[1779700214301,27.53,77424.33,0.0,0.36018,0.00024,21.183]
[1779700214975,27.53,77424.33,0.0,0.36018,0.00024,21.183]
[1779700215177,27.53,77429.06,0.0,0.36133,0.00024,21.20734]
[1779700215469,27.53,77429.06,0.0,0.36133,0.00024,21.20734]
[1779700215477,27.53,77429.06,0.0,0.36133,0.00024,21.20734]
[1779700215657,27.53,77429.06,0.0,0.36133,0.00024,21.20734]
[1779700215666,27.53,77429.06,0.0,0.36133,0.00024,21.20734]
[1779700215743,27.53,77429.06,0.0,0.36133,0.00024,21.20734]
[1779700215755,27.53,77429.06,0.0,0.36133,0.00024,21.20734]
[1779700215777,27.53,77429.06,0.0,0.36133,0.00024,21.20734]
[1779700215784,27.53,77429.06,0.0,0.36133,0.00024,21.20734]
[1779700216163,27.53,77430.04,0.0,0.36157,0.00024,21.21248]
[1779700219771,27.53,77430.74,0.0,0.36176,0.00024,21.21647]
[1779700219784,27.53,77430.74,0.0,0.36176,0.00024,21.21647]
[1779700219879,27.53,77430.74,0.0,0.36176,0.00024,21.21647]
[1779700219980,27.54,77430.4,0.0,0.36168,0.00024,21.21488]
[1779700220569,27.54,77430.4,0.0,0.36168,0.00024,21.21488]
[1779700220682,27.54,77430.4,0.0,0.36168,0.00024,21.21488]
[1779700221142,27.54,77430.4,0.0,0.36168,0.00024,21.21488]
[1779700221243,27.54,77429.77,0.0,0.36154,0.00024,21.21181]
[1779700222558,27.54,77429.77,0.0,0.36155,0.00024,21.21195]
[1779700222790,27.54,77429.71,0.0,0.36154,0.00024,21.21179]
[1779700224711,27.54,77429.54,0.0,0.3615,0.00024,21.21107]
[1779700224903,27.54,77429.54,0.0,0.3615,0.00024,21.21107]
[1779700225206,27.54,77424.73,0.0,0.36036,0.00024,21.18662]
[1779700226696,27.54,77424.73,0.0,0.36036,0.00024,21.18674]
[1779700226818,27.55,77414.18,0.0,0.35784,0.00024,21.13236]
[1779700228666,27.55,77411.12,0.0,0.35712,0.00024,21.11656]
[1779700229297,27.55,77408.44,0.0,0.35649,0.00024,21.10269]
[1779700234737,27.56,77408.85,0.0,0.3566,0.00024,21.10147]
[1779700236889,27.56,77416.91,0.0,0.35856,0.00024,21.14401]
[1779700242872,27.56,77415.48,0.0,0.35823,0.00024,21.13688]
[1779700247965,27.58,77417.2,0.0,0.3587,0.00024,21.14715]
[1779700253076,27.58,77418.34,0.0,0.359,0.00024,21.1536]
[1779700259079,27.59,77421.94,0.0,0.35992,0.00024,21.17315]
[1779700264114,27.6,77427.08,0.0,0.36118,0.00024,21.20017]
[1779700268142,27.6,77420.43,0.0,0.35962,0.00024,21.16666]
[1779700273177,27.61,77416.17,0.0,0.35864,0.00024,21.14551]
[1779700278213,27.62,77411.85,0.0,0.35765,0.00024,21.12404]
[1779700283247,27.63,77415.15,0.0,0.35849,0.00024,21.1421]
[1779700283772,27.63,77415.15,0.0,0.35849,0.00024,21.1421]
[1779700285740,27.63,77416.3,0.0,0.35878,0.00024,21.14841]
[1779700287336,27.64,77416.63,0.0,0.35887,0.00024,21.15029]
[1779700287770,27.64,77417.09,0.0,0.35898,0.00024,21.15283]
[1779700289293,27.64,77417.09,0.0,0.35899,0.00024,21.15301]
[1779700289804,27.64,77417.55,0.0,0.35911,0.00024,21.15555]
[1779700293712,27.65,77417.55,0.0,0.35912,0.00024,21.15195]
[1779700293888,27.65,77417.55,0.0,0.35912,0.00024,21.15195]
[1779700296125,27.65,77417.2,0.0,0.35904,0.00024,21.15032]
[1779700298440,27.65,77410.15,0.0,0.35739,0.00024,21.11444]
[1779700299655,27.66,77410.43,0.0,0.35747,0.00024,21.11605]
[1779700300366,27.66,77410.43,0.0,0.35747,0.00024,21.11621]
[1779700303388,27.66,77416.88,0.0,0.35903,0.00024,21.15005]
[1779700304112,27.66,77416.88,0.0,0.35903,0.00024,21.15005]
[1779700304157,27.66,77416.88,0.0,0.35903,0.00024,21.15005]
[1779700304397,27.66,77416.0,0.0,0.35883,0.00024,21.14563]
[1779700306098,27.66,77415.73,0.0,0.35877,0.00024,21.14436]
[1779700306175,27.66,77415.73,0.0,0.35877,0.00024,21.14436]
[1779700306267,27.66,77415.73,0.0,0.35877,0.00024,21.14436]
[1779700306409,27.66,77414.95,0.0,0.35859,0.00024,21.14045]
[1779700306687,27.66,77414.95,0.0,0.35859,0.00024,21.14045]
[1779700307416,27.67,77414.74,0.0,0.35855,0.00024,21.13949]
[1779700312451,27.67,77419.55,0.0,0.35972,0.00024,21.1648]
[1779700318277,27.68,77419.9,0.0,0.35983,0.00024,21.16701]
[1779700319930,27.68,77409.82,0.0,0.35744,0.00024,21.11542]
[1779700324951,27.68,77407.75,0.0,0.35698,0.00024,21.10523]
[1779700329973,27.69,77405.05,0.0,0.35637,0.00024,21.09188]
[1779700334530,27.7,77403.91,0.0,0.35614,0.00024,21.08665]
[1779700334609,27.7,77403.91,0.0,0.35614,0.00024,21.08665]
[1779700340073,27.71,77408.03,0.0,0.35716,0.00024,21.109]
[1779700343733,27.71,77408.03,0.0,0.35717,0.00024,21.10928]
[1779700343988,27.71,77409.5,0.0,0.35753,0.00024,21.1172]
[1779700344642,27.71,77409.5,0.0,0.35753,0.00024,21.1172]
[1779700346677,27.71,77410.17,0.0,0.35771,0.00024,21.12095]
[1779700346686,27.71,77410.17,0.0,0.35771,0.00024,21.12095]
[1779700348695,27.72,77411.37,0.0,0.35801,0.00024,21.12744]
[1779700348702,27.72,77411.37,0.0,0.35801,0.00024,21.12744]
[1779700350711,27.72,77411.64,0.0,0.35808,0.00024,21.12911]
[1779700350719,27.72,77411.64,0.0,0.35808,0.00024,21.12911]
[1779700352747,27.72,77412.59,0.0,0.3583,0.00024,21.13]
[1779700352779,27.72,77412.59,0.0,0.3583,0.00024,21.13]
[1779700352784,27.72,77413.2,0.0,0.35845,0.00024,21.13328]
[1779700358781,27.73,77411.86,0.0,0.35817,0.00024,21.12717]
[1779700362900,27.73,77412.64,0.0,0.35837,0.00024,21.13161]
[1779700363730,27.74,77413.24,0.0,0.35852,0.00024,21.13484]
[1779700363765,27.74,77413.24,0.0,0.35853,0.00024,21.13497]
[1779700369110,27.74,77413.24,0.0,0.35855,0.00024,21.13537]
[1779700374115,27.75,77419.87,0.0,0.36017,0.00024,21.17013]
[1779700381285,27.76,77415.47,0.0,0.35916,0.00024,21.1485]
[1779700386149,27.76,77416.42,0.0,0.35942,0.00024,21.15404]
[1779700386170,27.76,77416.42,0.0,0.35942,0.00024,21.15404]
[1779700386250,27.76,77411.73,0.0,0.35831,0.00024,21.13007]
[1779700390476,27.76,77404.66,0.0,0.35662,0.00024,21.09327]
[1779700395413,27.76,77403.74,0.0,0.3564,0.00024,21.08833]
[1779700395427,27.76,77403.26,0.0,0.35628,0.00024,21.08579]
[1779700400494,27.76,77402.27,0.0,0.35604,0.00024,21.08046]
[1779700401871,27.76,77402.27,0.0,0.35604,0.00024,21.08044]
[1779700401880,27.76,77402.27,0.0,0.35604,0.00024,21.08044]
[1779700402085,27.76,77402.4,0.0,0.35607,0.00024,21.08109]
[1779700405052,27.76,77402.4,0.0,0.35607,0.00024,21.08103]
[1779700405322,27.76,77399.56,0.0,0.35539,0.00024,21.06613]
[1779700405698,27.76,77399.56,0.0,0.35539,0.00024,21.06613]
[1779700407602,27.76,77396.1,0.0,0.35457,0.00024,21.04789]
[1779700409634,27.76,77394.05,0.0,0.35408,0.00024,21.03706]
[1779700410142,27.76,77392.39,0.0,0.35369,0.00024,21.02827]
[1779700415178,27.76,77390.39,0.0,0.35319,0.00024,21.01337]
[1779700420636,27.76,77388.72,0.0,0.35279,0.00024,21.00448]
[1779700427356,27.76,77387.6,0.0,0.35253,0.00024,20.99852]
[1779700433303,27.76,77386.32,0.0,0.35223,0.00024,20.99169]
[1779700436324,27.76,77393.61,0.0,0.35395,0.00024,21.03045]
[1779700441361,27.76,77398.29,0.0,0.35506,0.00024,21.05501]
[1779700446582,27.76,77398.57,0.0,0.35512,0.00024,21.05634]
[1779700452437,27.75,77399.38,0.0,0.35529,0.00024,21.06026]
[1779700457302,27.75,77396.68,0.0,0.35464,0.00024,21.04589]
[1779700462304,27.75,77396.73,0.0,0.35465,0.00024,21.04603]
[1779700464502,27.75,77396.73,0.0,0.35465,0.00024,21.04598]
[1779700470564,27.75,77397.56,0.0,0.35484,0.00024,21.0502]
[1779700476607,27.75,77398.15,0.0,0.35495,0.00024,21.0489]
[1779700482214,27.75,77399.36,0.0,0.35523,0.00024,21.05518]
[1779700487689,27.75,77399.82,0.0,0.35533,0.00024,21.05747]
[1779700493441,27.74,77399.68,0.0,0.3553,0.00024,21.05667]
[1779700499065,27.74,77398.68,0.0,0.35505,0.00024,21.05132]
[1779700500115,27.74,77398.68,0.0,0.35505,0.00024,21.05131]
[1779700500575,27.74,77395.03,0.0,0.35419,0.00024,21.03205]
[1779700504502,27.74,77393.75,0.0,0.35388,0.00024,21.0253]
[1779700504617,27.74,77393.65,0.0,0.35386,0.00024,21.02478]
[1779700509633,27.74,77398.97,0.0,0.35512,0.00024,21.05284]
[1779700514658,27.74,77399.13,0.0,0.35516,0.00024,21.05359]
[1779700519682,27.74,77398.0,0.0,0.35488,0.00024,21.0475]
[1779700524684,27.74,77398.88,0.0,0.35508,0.00024,21.05199]
[1779700529690,27.74,77397.04,0.0,0.35464,0.00024,21.04215]
[1779700531559,27.74,77396.42,0.0,0.35449,0.00024,21.03885]
[1779700536582,27.74,77397.04,0.0,0.35461,0.00024,21.03773]
[1779700541614,27.74,77397.48,0.0,0.35471,0.00024,21.03996]
[1779700543290,27.74,77400.87,0.0,0.35551,0.00024,21.05776]
[1779700545320,27.74,77398.65,0.0,0.35498,0.00024,21.04605]
[1779700551553,27.74,77399.0,0.0,0.35506,0.00024,21.04777]
[1779700551885,27.74,77399.0,0.0,0.35506,0.00024,21.04777]
[1779700558186,27.73,77399.12,0.0,0.35508,0.00024,21.04831]
[1779700563543,27.73,77399.3,0.0,0.35512,0.00024,21.04922]
[1779700563681,27.73,77399.3,0.0,0.35512,0.00024,21.04922]
[1779700564601,27.73,77399.0,0.0,0.35505,0.00024,21.04761]
[1779700570269,27.73,77397.78,0.0,0.35476,0.00024,21.04114]
[1779700575829,27.73,77398.34,0.0,0.35489,0.00024,21.04407]
[1779700576239,27.73,77398.34,0.0,0.35489,0.00024,21.04407]
[1779700576311,27.73,77398.34,0.0,0.35489,0.00024,21.04407]
[1779700581347,27.73,77398.51,0.0,0.35493,0.00024,21.04494]
[1779700588395,27.73,77398.51,0.0,0.35493,0.00024,21.04492]
[1779700593431,27.73,77400.3,0.0,0.35533,0.00024,21.05]
[1779700594551,27.73,77400.3,0.0,0.35533,0.00024,21.05]
[1779700598566,27.73,77401.54,0.0,0.35562,0.00024,21.05648]
[1779700602791,27.73,77401.79,0.0,0.35568,0.00024,21.05773]
[1779700603501,27.73,77400.92,0.0,0.35547,0.00024,21.05316]
[1779700608538,27.73,77396.87,0.0,0.35451,0.00024,21.03185]
[1779700613573,27.73,77396.81,0.0,0.3545,0.00024,21.03157]
[1779700618608,27.73,77395.07,0.0,0.35409,0.00024,21.02242]
[1779700623643,27.73,77393.41,0.0,0.35369,0.00024,21.01368]
[1779700631614,27.73,77392.77,0.0,0.35354,0.00024,21.01033]
[1779700638404,27.73,77392.77,0.0,0.35355,0.00024,21.0104]
[1779700644793,27.74,77388.83,0.0,0.35262,0.00024,20.98957]
[1779700652849,27.74,77387.9,0.0,0.35238,0.00024,20.98039]
[1779700653863,27.74,77387.9,0.0,0.35238,0.00024,20.98039]
[1779700655463,27.74,77387.51,0.0,0.35229,0.00024,20.97832]
[1779700666949,27.74,77387.35,0.0,0.35226,0.00024,20.97763]
[1779700671984,27.74,77386.13,0.0,0.35197,0.00024,20.97116]
[1779700675597,27.74,77386.13,0.0,0.35197,0.00024,20.97116]
[1779700675742,27.74,77386.13,0.0,0.35197,0.00024,20.97116]
[1779700678595,27.74,77384.16,0.0,0.35151,0.00024,20.96067]
[1779700679820,27.74,77383.31,0.0,0.35131,0.00024,20.95616]
[1779700686079,27.74,77383.31,0.0,0.35132,0.00024,20.9563]
[1779700687366,27.74,77383.31,0.0,0.35132,0.00024,20.9563]
[1779700688295,27.74,77382.46,0.0,0.35112,0.00024,20.95177]
[1779700688332,27.74,77375.82,0.0,0.34955,0.00024,20.9159]
[1779700690824,27.74,77368.94,0.0,0.34792,0.00024,20.87841]
[1779700696153,27.74,77365.66,0.0,0.34716,0.00024,20.86058]
[1779700698128,27.74,77364.56,0.0,0.3469,0.00024,20.85459]
[1779700703143,27.74,77364.15,0.0,0.34681,0.00024,20.8525]
[1779700703984,27.74,77363.42,0.0,0.34664,0.00024,20.84851]
[1779700703993,27.74,77363.42,0.0,0.34664,0.00024,20.84851]
[1779700704072,27.74,77363.42,0.0,0.34664,0.00024,20.84851]
[1779700704127,27.74,77363.42,0.0,0.34664,0.00024,20.84851]
[1779700704295,27.75,77359.65,0.0,0.34576,0.00024,20.8277]
[1779700706221,27.75,77359.65,0.0,0.34576,0.00024,20.82775]
[1779700706230,27.75,77359.65,0.0,0.34576,0.00024,20.82775]
[1779700706841,27.75,77357.87,0.0,0.34534,0.00024,20.81793]
[1779700711846,27.75,77358.7,0.0,0.34555,0.00024,20.82274]
[1779700716876,27.75,77357.88,0.0,0.34534,0.00024,20.81416]
[1779700721894,27.75,77358.56,0.0,0.34551,0.00024,20.81818]
[1779700726905,27.75,77358.44,0.0,0.34549,0.00024,20.81772]
[1779700731931,27.76,77356.18,0.0,0.34497,0.00024,20.80538]
[1779700736936,27.76,77355.84,0.0,0.3449,0.00024,20.80374]
[1779700741936,27.76,77357.01,0.0,0.34519,0.00024,20.81051]
[1779700743822,27.76,77356.51,0.0,0.34507,0.00024,20.80778]
[1779700749819,27.76,77356.14,0.0,0.345,0.00024,20.806]
[1779700751285,27.76,77355.42,0.0,0.34483,0.00023,20.80209]
[1779700753696,27.76,77355.63,0.0,0.34489,0.00023,20.80336]
[1779700755307,27.76,77354.94,0.0,0.34473,0.00023,20.79962]
[1779700761611,27.77,77358.29,0.0,0.34553,0.00024,20.81856]
[1779700767652,27.77,77357.76,0.0,0.34542,0.00024,20.81585]
[1779700769389,27.77,77357.76,0.0,0.34542,0.00024,20.81585]
[1779700771299,27.77,77357.63,0.0,0.34539,0.00024,20.81524]
[1779700773713,27.77,77356.91,0.0,0.3452,0.00024,20.80695]
[1779700777335,27.77,77357.45,0.0,0.34533,0.00024,20.81012]
[1779700778332,27.77,77357.45,0.0,0.34533,0.00024,20.81014]
[1779700778460,27.77,77357.45,0.0,0.34533,0.00024,20.81014]
[1779700778508,27.77,77357.45,0.0,0.34533,0.00024,20.81014]
[1779700778648,27.77,77357.45,0.0,0.34533,0.00024,20.81014]
[1779700778852,27.77,77357.45,0.0,0.34533,0.00024,20.81014]
[1779700778864,27.77,77357.45,0.0,0.34533,0.00024,20.81014]
[1779700778935,27.77,77357.45,0.0,0.34533,0.00024,20.81014]
[1779700778929,27.77,77375.11,0.0,0.34949,0.00024,20.90708]
[1779700778986,27.77,77375.11,0.0,0.34949,0.00024,20.90708]
[1779700779213,27.77,77375.11,0.0,0.34949,0.00024,20.90708]
[1779700779228,27.77,77375.11,0.0,0.34949,0.00024,20.90708]
[1779700779736,27.77,77375.3,0.0,0.34954,0.00024,20.90818]
[1779700780745,27.77,77384.47,0.0,0.35171,0.00024,20.95763]
[1779700784222,27.77,77385.72,0.0,0.35198,0.00024,20.9638]
[1779700789548,27.77,77379.9,0.0,0.35059,0.00024,20.93217]
[1779700794842,27.77,77378.37,0.0,0.35023,0.00024,20.9239]
[1779700799877,27.77,77378.39,0.0,0.35023,0.00024,20.92405]
[1779700804888,27.77,77377.47,0.0,0.35002,0.00024,20.91912]
[1779700811308,27.77,77376.46,0.0,0.34978,0.00024,20.91371]
[1779700818004,27.77,77377.08,0.0,0.34993,0.00024,20.91721]
[1779700825054,27.77,77377.17,0.0,0.34996,0.00024,20.91777]
[1779700831097,27.77,77377.57,0.0,0.35003,0.00024,20.91567]
[1779700833741,27.77,77376.1,0.0,0.34968,0.00024,20.90772]
[1779700839654,27.77,77376.93,0.0,0.34988,0.00024,20.91229]
[1779700841384,27.77,77376.93,0.0,0.34988,0.00024,20.91233]
[1779700843697,27.77,77376.93,0.0,0.34989,0.00024,20.91236]
[1779700850129,27.77,77377.7,0.0,0.35007,0.00024,20.91661]
[1779700853387,27.77,77372.4,0.0,0.34882,0.00024,20.88792]
[1779700853399,27.77,77372.4,0.0,0.34882,0.00024,20.88792]
[1779700853500,27.77,77371.81,0.0,0.34868,0.00024,20.88474]
[1779700857157,27.77,77371.81,0.0,0.34869,0.00024,20.88484]
[1779700857365,27.77,77369.57,0.0,0.34816,0.00024,20.87262]
[1779700862284,27.77,77368.03,0.0,0.3478,0.00024,20.86432]
[1779700868357,27.78,77365.2,0.0,0.34715,0.00024,20.84906]
[1779700873392,27.78,77363.52,0.0,0.34676,0.00024,20.83995]
[1779700879434,27.78,77362.24,0.0,0.34647,0.00024,20.83307]
[1779700883312,27.78,77361.99,0.0,0.34641,0.00024,20.83178]
[1779700888496,27.78,77354.58,0.0,0.34468,0.00023,20.79089]
[1779700893532,27.78,77350.61,0.0,0.34373,0.00023,20.76463]
[1779700895007,27.78,77350.61,0.0,0.34373,0.00023,20.76463]
[1779700895054,27.78,77349.86,0.0,0.34356,0.00023,20.76049]
[1779700895755,27.78,77349.86,0.0,0.34356,0.00023,20.76049]
[1779700896114,27.78,77349.77,0.0,0.34354,0.00023,20.76005]
[1779700897607,27.78,77350.24,0.0,0.34365,0.00023,20.76274]
[1779700899067,27.78,77349.85,0.0,0.34356,0.00023,20.76061]
[1779700899221,27.78,77350.12,0.0,0.34363,0.00023,20.76218]
[1779700901099,27.79,77350.52,0.0,0.34373,0.00023,20.76454]
[1779700907037,27.79,77351.55,0.0,0.34398,0.00023,20.77065]
[1779700908607,27.79,77351.55,0.0,0.34399,0.00023,20.77071]
[1779700909213,27.79,77351.46,0.0,0.34397,0.00023,20.77026]
[1779700915869,27.79,77352.12,0.0,0.34413,0.00023,20.77423]
[1779700921911,27.79,77352.5,0.0,0.34424,0.00023,20.77668]
[1779700927772,27.79,77352.0,0.0,0.34413,0.00023,20.77404]
[1779700932810,27.8,77351.5,0.0,0.34401,0.00023,20.77134]
[1779700938166,27.8,77350.54,0.0,0.34379,0.00023,20.76605]
[1779700943892,27.8,77350.81,0.0,0.34386,0.00023,20.7677]
[1779700947078,27.8,77351.49,0.0,0.34402,0.00023,20.77153]
[1779700953717,27.8,77350.68,0.0,0.34381,0.00023,20.76276]
[1779700959524,27.8,77354.94,0.0,0.34481,0.00023,20.7866]
[1779700963760,27.8,77354.9,0.0,0.3448,0.00023,20.78627]
[1779700969098,27.8,77354.74,0.0,0.34476,0.00023,20.78538]
[1779700973300,27.8,77359.03,0.0,0.34576,0.00024,20.80906]
[1779700973700,27.8,77359.03,0.0,0.34576,0.00024,20.80906]
[1779700975297,27.8,77358.12,0.0,0.34554,0.00024,20.80389]
[1779700981152,27.79,77356.99,0.0,0.34526,0.00023,20.79728]
[1779700986191,27.79,77355.64,0.0,0.34493,0.00023,20.78952]
[1779700992637,27.79,77353.54,0.0,0.34442,0.00023,20.77748]
[1779700998275,27.79,77354.45,0.0,0.34463,0.00023,20.78234]
[1779700999814,27.79,77354.45,0.0,0.34463,0.00023,20.78234]
[1779701000174,27.79,77354.42,0.0,0.34462,0.00023,20.78208]
[1779701000262,27.79,77354.42,0.0,0.34462,0.00023,20.78208]
[1779701000309,27.79,77354.42,0.0,0.34462,0.00023,20.78208]
[1779701000838,27.79,77361.88,0.0,0.34637,0.00024,20.82338]
[1779701002629,27.79,77368.97,0.0,0.34804,0.00024,20.86223]
[1779701008346,27.78,77365.62,0.0,0.34724,0.00024,20.84364]
[1779701015394,27.78,77368.22,0.0,0.34781,0.00024,20.85331]
[1779701020430,27.78,77372.47,0.0,0.3488,0.00024,20.87632]
[1779701025868,27.78,77378.39,0.0,0.35019,0.00024,20.90818]
[1779701031910,27.77,77380.4,0.0,0.35065,0.00024,20.91874]
[1779701037550,27.77,77381.55,0.0,0.35091,0.00024,20.9247]
[1779701043094,27.77,77381.8,0.0,0.35096,0.00024,20.9258]
[1779701043434,27.77,77382.05,0.0,0.35102,0.00024,20.9271]
[1779701043526,27.77,77382.05,0.0,0.35102,0.00024,20.9271]
[1779701043720,27.77,77389.71,0.0,0.35283,0.00024,20.96804]
[1779701046271,27.77,77391.43,0.0,0.35324,0.00024,20.97714]
[1779701052099,27.77,77395.09,0.0,0.35409,0.00024,20.99629]
[1779701052189,27.77,77397.7,0.0,0.35471,0.00024,21.01001]
[1779701056757,27.77,77401.52,0.0,0.35561,0.00024,21.02994]
[1779701056879,27.77,77401.52,0.0,0.35561,0.00024,21.02994]
[1779701057259,27.77,77401.78,0.0,0.35567,0.00024,21.03122]
[1779701057587,27.77,77401.78,0.0,0.35567,0.00024,21.03122]
[1779701057695,27.77,77401.78,0.0,0.35567,0.00024,21.03122]
[1779701059313,27.76,77407.01,0.0,0.35691,0.00024,21.05845]
[1779701059508,27.76,77407.01,0.0,0.35691,0.00024,21.05845]
[1779701060113,27.76,77407.01,0.0,0.35691,0.00024,21.05845]
[1779701060129,27.76,77407.01,0.0,0.35691,0.00024,21.05845]
[1779701060132,27.76,77418.0,0.0,0.35951,0.00024,21.11481]
[1779701061455,27.77,77418.17,0.0,0.35962,0.00024,21.11704]
[1779701061671,27.77,77418.17,0.0,0.35962,0.00024,21.11704]
[1779701061742,27.78,77428.86,0.0,0.36222,0.00024,21.1723]
[1779701063535,27.79,77428.86,0.0,0.36227,0.00024,21.17319]
[1779701063597,27.79,77428.86,0.0,0.36227,0.00024,21.17319]
[1779701063862,27.79,77428.86,0.0,0.36227,0.00024,21.17319]
[1779701063911,27.79,77428.86,0.0,0.36227,0.00024,21.17319]
[1779701063927,27.79,77428.86,0.0,0.36227,0.00024,21.17319]
[1779701064115,27.79,77428.86,0.0,0.36227,0.00024,21.17319]
[1779701064131,27.79,77428.86,0.0,0.36227,0.00024,21.17319]
[1779701064160,27.8,77428.79,0.0,0.36229,0.00024,21.1737]
[1779701064333,27.8,77428.79,0.0,0.36229,0.00024,21.1737]
[1779701065520,27.81,77428.79,0.0,0.36234,0.00024,21.17454]
[1779701066174,27.82,77430.2,0.0,0.36271,0.00024,21.18237]
[1779701067522,27.83,77430.2,0.0,0.36275,0.00024,21.18313]
[1779701069548,27.84,77429.31,0.0,0.36261,0.00024,21.18019]
[1779701075264,27.84,77428.36,0.0,0.36238,0.00024,21.17153]
[1779701080164,27.85,77428.6,0.0,0.36246,0.00024,21.17314]
[1779701085697,27.85,77428.04,0.0,0.36234,0.00024,21.17073]
[1779701088121,27.85,77428.04,0.0,0.36235,0.00024,21.17088]
[1779701088287,27.86,77427.09,0.0,0.36213,0.00024,21.16625]
[1779701089236,27.86,77434.0,0.0,0.36378,0.00024,21.20084]
[1779701094962,27.86,77435.01,0.0,0.36405,0.00024,21.20632]
[1779701099996,27.87,77433.19,0.0,0.36363,0.00024,21.19765]
[1779701105033,27.87,77432.15,0.0,0.3634,0.00024,21.19285]
[1779701110067,27.87,77430.1,0.0,0.36294,0.00024,21.18302]
[1779701115101,27.88,77428.67,0.0,0.36262,0.00024,21.1763]
[1779701120136,27.88,77427.82,0.0,0.36244,0.00024,21.17247]
[1779701125174,27.89,77427.78,0.0,0.36245,0.00024,21.1727]
[1779701131214,27.89,77427.7,0.0,0.36243,0.00024,21.16853]
[1779701136249,27.9,77427.02,0.0,0.36229,0.00024,21.16557]
[1779701141288,27.9,77429.57,0.0,0.36292,0.00024,21.17873]
[1779701146320,27.9,77427.92,0.0,0.36254,0.00024,21.17085]
[1779701151355,27.91,77426.78,0.0,0.36229,0.00024,21.16553]
[1779701157397,27.91,77426.78,0.0,0.36231,0.00024,21.16599]
[1779701162433,27.92,77425.69,0.0,0.36207,0.00024,21.16091]
[1779701172504,27.92,77425.99,0.0,0.36218,0.00024,21.16315]
[1779701173858,27.92,77425.99,0.0,0.36218,0.00024,21.16315]
[1779701173915,27.92,77425.99,0.0,0.36218,0.00024,21.16315]
[1779701174021,27.92,77425.99,0.0,0.36218,0.00024,21.16315]
[1779701174142,27.92,77425.99,0.0,0.36218,0.00024,21.16315]
[1779701174189,27.92,77425.99,0.0,0.36218,0.00024,21.16315]
[1779701174206,27.92,77425.99,0.0,0.36218,0.00024,21.16315]
[1779701174251,27.92,77425.99,0.0,0.36218,0.00024,21.16315]
[1779701174296,27.92,77425.99,0.0,0.36218,0.00024,21.16315]
[1779701174352,27.92,77427.75,0.0,0.36261,0.00024,21.17209]
[1779701174939,27.93,77435.3,0.0,0.36441,0.00024,21.20965]
[1779701179402,27.93,77433.53,0.0,0.36399,0.00024,21.20103]
[1779701179415,27.93,77434.43,0.0,0.36421,0.00024,21.20553]
[1779701184660,27.93,77439.55,0.0,0.36544,0.00024,21.23096]
[1779701185162,27.93,77439.55,0.0,0.36544,0.00024,21.23096]
[1779701185187,27.93,77439.55,0.0,0.36544,0.00024,21.23096]
[1779701186055,27.93,77440.39,0.0,0.36564,0.00024,21.23512]
[1779701186075,27.93,77440.39,0.0,0.36564,0.00024,21.23512]
[1779701187578,27.93,77440.39,0.0,0.36565,0.00024,21.23517]
[1779701187807,27.93,77440.39,0.0,0.36565,0.00024,21.23517]
[1779701187878,27.93,77440.43,0.0,0.36566,0.00024,21.23545]
[1779701189637,27.93,77440.51,0.0,0.36568,0.00024,21.23588]
[1779701191578,27.93,77440.54,0.0,0.36567,0.00024,21.23184]
[1779701191656,27.93,77440.46,0.0,0.36565,0.00024,21.23145]
[1779701196671,27.93,77440.77,0.0,0.36574,0.00024,21.23319]
[1779701201706,27.94,77436.7,0.0,0.36478,0.00024,21.21343]
[1779701206740,27.94,77441.04,0.0,0.36583,0.00024,21.23503]
[1779701208268,27.94,77441.04,0.0,0.36583,0.00024,21.23503]
[1779701208371,27.94,77441.35,0.0,0.3659,0.00024,21.23659]
[1779701212071,27.94,77440.4,0.0,0.36568,0.00024,21.23207]
[1779701212077,27.94,77440.4,0.0,0.36568,0.00024,21.23207]
[1779701212408,27.94,77439.78,0.0,0.36554,0.00024,21.22908]
[1779701217420,27.94,77437.6,0.0,0.36503,0.00024,21.21856]
[1779701221626,27.95,77433.48,0.0,0.36406,0.00024,21.19848]
[1779701226881,27.95,77428.18,0.0,0.36281,0.00024,21.1725]
[1779701232348,27.95,77430.0,0.0,0.36326,0.00024,21.18186]
[1779701238118,27.96,77431.16,0.0,0.36355,0.00024,21.1879]
[1779701243146,27.96,77434.5,0.0,0.36436,0.00024,21.20462]
[1779701243271,27.96,77434.5,0.0,0.36436,0.00024,21.20462]
[1779701243391,27.96,77433.41,0.0,0.3641,0.00024,21.19933]
[1779701243842,27.96,77433.41,0.0,0.3641,0.00024,21.19933]
[1779701243847,27.96,77433.41,0.0,0.3641,0.00024,21.19933]
[1779701243849,27.96,77433.41,0.0,0.3641,0.00024,21.19933]
[1779701243947,27.96,77433.41,0.0,0.3641,0.00024,21.19933]
[1779701244378,27.96,77423.91,0.0,0.36185,0.00024,21.1521]
[1779701247138,27.96,77420.67,0.0,0.36108,0.00024,21.13594]
[1779701247173,27.96,77420.67,0.0,0.36108,0.00024,21.13594]
[1779701248057,27.96,77420.16,0.0,0.36097,0.00024,21.13346]
[1779701248067,27.96,77421.08,0.0,0.36119,0.00024,21.13818]
[1779701252116,27.97,77418.99,0.0,0.36068,0.00024,21.12362]
[1779701252192,27.97,77418.34,0.0,0.36053,0.00024,21.12043]
[1779701258106,27.97,77416.17,0.0,0.36004,0.00024,21.10999]
[1779701261988,27.97,77414.96,0.0,0.35977,0.00024,21.10414]
[1779701262148,27.97,77411.03,0.0,0.35884,0.00024,21.08424]
[1779701267171,27.98,77409.56,0.0,0.35851,0.00024,21.07698]
[1779701270190,27.98,77416.32,0.0,0.36012,0.00024,21.11158]
[1779701275225,27.98,77420.83,0.0,0.3612,0.00024,21.1345]
[1779701276517,27.98,77419.68,0.0,0.36093,0.00024,21.12874]
[1779701277033,27.98,77419.68,0.0,0.36093,0.00024,21.12874]
[1779701277282,27.98,77419.68,0.0,0.36093,0.00024,21.12877]
[1779701277859,27.98,77419.68,0.0,0.36093,0.00024,21.12877]
[1779701277881,27.98,77419.68,0.0,0.36093,0.00024,21.12877]
[1779701277958,27.98,77419.68,0.0,0.36093,0.00024,21.12877]
[1779701278063,27.98,77419.68,0.0,0.36093,0.00024,21.12877]
[1779701278140,27.98,77419.68,0.0,0.36093,0.00024,21.12877]
[1779701278189,27.98,77419.68,0.0,0.36093,0.00024,21.12877]
[1779701278286,27.98,77419.68,0.0,0.36093,0.00024,21.12877]
[1779701278499,27.98,77443.02,0.0,0.36648,0.00024,21.24438]
[1779701278558,27.98,77443.02,0.0,0.36648,0.00024,21.24438]
[1779701278647,27.98,77443.02,0.0,0.36648,0.00024,21.24438]
[1779701278730,27.98,77443.02,0.0,0.36648,0.00024,21.24438]
[1779701278782,27.98,77443.02,0.0,0.36648,0.00024,21.24438]
[1779701279221,27.98,77443.02,0.0,0.36648,0.00024,21.24438]
[1779701279261,27.98,77443.02,0.0,0.36648,0.00024,21.24438]
[1779701279307,27.98,77443.02,0.0,0.36648,0.00024,21.24438]
[1779701279327,27.98,77443.02,0.0,0.36648,0.00024,21.24438]
[1779701279445,27.98,77443.02,0.0,0.36648,0.00024,21.24438]
[1779701279471,27.98,77443.02,0.0,0.36648,0.00024,21.24438]
[1779701279496,27.98,77446.03,0.0,0.3672,0.00024,21.25902]
[1779701279604,27.98,77446.03,0.0,0.3672,0.00024,21.25902]
[1779701279627,27.98,77446.03,0.0,0.3672,0.00024,21.25902]
[1779701279837,27.98,77446.03,0.0,0.3672,0.00024,21.25902]
[1779701279882,27.98,77446.03,0.0,0.3672,0.00024,21.25902]
[1779701280044,27.98,77446.03,0.0,0.3672,0.00024,21.25902]
[1779701280097,27.98,77446.03,0.0,0.3672,0.00024,21.25902]
[1779701280139,27.98,77446.03,0.0,0.3672,0.00024,21.25902]
[1779701280145,27.98,77446.03,0.0,0.3672,0.00024,21.25902]
[1779701280278,27.98,77446.03,0.0,0.3672,0.00024,21.25902]
[1779701280525,27.98,77446.03,0.0,0.3672,0.00024,21.25902]
[1779701280536,27.98,77446.03,0.0,0.3672,0.00024,21.25902]
[1779701281491,27.98,77448.38,0.0,0.36776,0.00024,21.27036]
[1779701282635,27.98,77449.13,0.0,0.36794,0.00024,21.27395]
[1779701283422,27.98,77449.13,0.0,0.36794,0.00024,21.27395]
[1779701283448,27.98,77449.13,0.0,0.36794,0.00024,21.27395]
[1779701283481,27.98,77449.13,0.0,0.36794,0.00024,21.27395]
[1779701283430,27.98,77449.13,0.0,0.36794,0.00024,21.27393]
[1779701283549,27.98,77449.13,0.0,0.36794,0.00024,21.27393]
[1779701286879,27.98,77449.13,0.0,0.36794,0.00024,21.27406]
[1779701287325,27.98,77452.06,0.0,0.36864,0.00024,21.28818]
[1779701292360,27.99,77456.27,0.0,0.36966,0.00024,21.3085]
[1779701297396,27.99,77456.72,0.0,0.36978,0.00024,21.31083]
[1779701302398,27.99,77458.34,0.0,0.37017,0.00024,21.3187]
[1779701307403,27.99,77460.29,0.0,0.37065,0.00024,21.32816]
[1779701311553,27.99,77466.74,0.0,0.37218,0.00024,21.35442]
[1779701316577,28.0,77466.67,0.0,0.37217,0.00024,21.35421]
[1779701321604,28.0,77467.61,0.0,0.3724,0.00024,21.35873]
[1779701326606,28.0,77468.98,0.0,0.37273,0.00024,21.3652]
[1779701331628,28.0,77470.13,0.0,0.37301,0.00024,21.37063]
[1779701336631,28.0,77470.13,0.0,0.37301,0.00024,21.37067]
[1779701341646,28.0,77470.0,0.0,0.37299,0.00024,21.37011]
[1779701346623,28.0,77470.96,0.0,0.37322,0.00024,21.37462]
[1779701346638,28.0,77470.96,0.0,0.37322,0.00024,21.37462]
[1779701347392,28.0,77470.96,0.0,0.37322,0.00024,21.37462]
[1779701347430,28.0,77470.96,0.0,0.37322,0.00024,21.37462]
[1779701347494,28.0,77470.94,0.0,0.37321,0.00024,21.37454]
[1779701349903,28.0,77470.94,0.0,0.37321,0.00024,21.37454]
[1779701349915,28.0,77470.94,0.0,0.37321,0.00024,21.37454]
[1779701350169,28.0,77470.94,0.0,0.37321,0.00024,21.37449]
[1779701351309,28.0,77470.94,0.0,0.37321,0.00024,21.37449]
[1779701351322,28.0,77470.94,0.0,0.37321,0.00024,21.37449]
[1779701351362,28.0,77470.94,0.0,0.37321,0.00024,21.37447]
[1779701357818,28.0,77465.33,0.0,0.37186,0.00024,21.34821]
[1779701363264,28.0,77462.43,0.0,0.37117,0.00024,21.33455]
[1779701368898,28.0,77460.02,0.0,0.37059,0.00024,21.32316]
[1779701374937,28.0,77458.46,0.0,0.3702,0.00024,21.3115]
[1779701377457,28.0,77452.33,0.0,0.36873,0.00024,21.2823]
[1779701381244,28.0,77452.18,0.0,0.3687,0.00024,21.28161]
[1779701381464,28.0,77452.18,0.0,0.3687,0.00024,21.28161]
[1779701382556,28.0,77450.86,0.0,0.36838,0.00024,21.27531]
[1779701382598,28.0,77450.86,0.0,0.36838,0.00024,21.27531]
[1779701382628,28.0,77445.8,0.0,0.36718,0.00024,21.25093]
[1779701387704,28.0,77441.01,0.0,0.36604,0.00024,21.22774]
[1779701388133,28.0,77442.7,0.0,0.36644,0.00024,21.23599]
[1779701393139,28.0,77445.59,0.0,0.36714,0.00024,21.25011]
[1779701397005,28.0,77448.88,0.0,0.36793,0.00024,21.26607]
[1779701397118,28.0,77448.88,0.0,0.36793,0.00024,21.26607]
[1779701404555,28.0,77453.18,0.0,0.36896,0.00024,21.28681]
[1779701411205,28.0,77455.3,0.0,0.36947,0.00024,21.29702]
[1779701416237,28.01,77455.98,0.0,0.36964,0.00024,21.30033]
[1779701421273,28.01,77457.12,0.0,0.36991,0.00024,21.30581]
[1779701426308,28.01,77457.18,0.0,0.36993,0.00024,21.30614]
[1779701430436,28.01,77456.6,0.0,0.36979,0.00024,21.30341]
[1779701430461,28.01,77456.6,0.0,0.36979,0.00024,21.30341]
[1779701430679,28.01,77454.93,0.0,0.36939,0.00024,21.29547]
[1779701433563,28.01,77449.31,0.0,0.36803,0.00024,21.26434]
[1779701439399,28.01,77449.94,0.0,0.36819,0.00024,21.26757]
[1779701443361,28.01,77452.06,0.0,0.3687,0.00024,21.27781]
[1779701443400,28.01,77452.06,0.0,0.3687,0.00024,21.27787]
[1779701443862,28.01,77452.06,0.0,0.3687,0.00024,21.27787]
[1779701445442,28.01,77452.06,0.0,0.36871,0.00024,21.27793]
[1779701451483,28.01,77453.26,0.0,0.369,0.00024,21.28383]
[1779701456927,28.02,77452.61,0.0,0.36885,0.00024,21.28085]
[1779701464576,28.02,77452.59,0.0,0.36886,0.00024,21.28093]
[1779701470039,28.02,77452.59,0.0,0.36886,0.00024,21.28093]
[1779701476111,28.02,77453.76,0.0,0.36915,0.00024,21.28672]
[1779701480181,28.02,77461.51,0.0,0.371,0.00024,21.32357]
[1779701481622,28.02,77461.09,0.0,0.3709,0.00024,21.3216]
[1779701481709,28.02,77460.5,0.0,0.37076,0.00024,21.31882]
[1779701483723,28.02,77470.36,0.0,0.37312,0.00024,21.36503]
[1779701488735,28.02,77470.9,0.0,0.37324,0.00024,21.36743]
[1779701493747,28.02,77468.57,0.0,0.37266,0.00024,21.3522]
[1779701495815,28.02,77466.66,0.0,0.37219,0.00024,21.3432]
[1779701496578,28.02,77465.95,0.0,0.37202,0.00024,21.33985]
[1779701501850,28.01,77463.93,0.0,0.37153,0.00024,21.33023]
[1779701503718,28.01,77463.93,0.0,0.37153,0.00024,21.33023]
[1779701504019,28.01,77462.22,0.0,0.37112,0.00024,21.32213]
[1779701510914,28.01,77460.09,0.0,0.3706,0.00024,21.31189]
[1779701513287,28.01,77460.09,0.0,0.3706,0.00024,21.31189]
[1779701513318,28.01,77460.09,0.0,0.3706,0.00024,21.31189]
[1779701513342,28.01,77460.09,0.0,0.3706,0.00024,21.31189]
[1779701513357,28.01,77460.09,0.0,0.3706,0.00024,21.31189]
[1779701513387,28.01,77460.09,0.0,0.3706,0.00024,21.31189]
[1779701513410,28.01,77460.09,0.0,0.3706,0.00024,21.31189]
[1779701513420,28.01,77460.09,0.0,0.3706,0.00024,21.31189]
[1779701513423,28.01,77460.09,0.0,0.3706,0.00024,21.31189]
[1779701513701,28.01,77459.14,0.0,0.37037,0.00024,21.30732]
[1779701515474,28.01,77460.92,0.0,0.37079,0.00024,21.31571]
[1779701515568,28.01,77465.34,0.0,0.37185,0.00024,21.33651]
[1779701515935,28.01,77465.34,0.0,0.37185,0.00024,21.33651]
[1779701518927,28.01,77466.07,0.0,0.37202,0.00024,21.33989]
[1779701520106,28.01,77466.07,0.0,0.37202,0.00024,21.33989]
[1779701520575,28.01,77471.0,0.0,0.37321,0.00024,21.36292]
[1779701524401,28.01,77483.01,0.0,0.37608,0.00024,21.41815]
[1779701525246,28.01,77483.01,0.0,0.37608,0.00024,21.41815]
[1779701525521,28.01,77483.01,0.0,0.37608,0.00024,21.41815]
[1779701525770,28.01,77483.01,0.0,0.37608,0.00024,21.41815]
[1779701525872,28.01,77481.95,0.0,0.37583,0.00024,21.41329]
[1779701526043,28.01,77481.95,0.0,0.37583,0.00024,21.41329]
[1779701526199,28.01,77481.95,0.0,0.37583,0.00024,21.41329]
[1779701526318,28.01,77481.95,0.0,0.37583,0.00024,21.41329]
[1779701526553,28.01,77481.95,0.0,0.37583,0.00024,21.41329]
[1779701526615,28.01,77481.95,0.0,0.37583,0.00024,21.41329]
[1779701526780,28.01,77481.95,0.0,0.37583,0.00024,21.41329]
[1779701526710,28.01,77498.08,0.0,0.37971,0.00024,21.48588]
[1779701527251,28.01,77498.08,0.0,0.37971,0.00024,21.48588]
[1779701527431,28.01,77498.08,0.0,0.37971,0.00024,21.48588]
[1779701527496,28.01,77498.08,0.0,0.37971,0.00024,21.48588]
[1779701527584,28.01,77510.87,0.0,0.38279,0.00024,21.54197]
[1779701528564,28.01,77510.87,0.0,0.38279,0.00024,21.54197]
[1779701528581,28.01,77510.87,0.0,0.38279,0.00024,21.54197]
[1779701528782,28.01,77507.32,0.0,0.38192,0.00024,21.52644]
[1779701531291,28.01,77511.58,0.0,0.38295,0.00024,21.54485]
[1779701531354,28.01,77509.24,0.0,0.38238,0.00024,21.53462]
[1779701532250,28.01,77509.24,0.0,0.38238,0.00024,21.53462]
[1779701532292,28.01,77509.24,0.0,0.38238,0.00024,21.53462]
[1779701532353,28.01,77509.24,0.0,0.38238,0.00024,21.53462]
[1779701532381,28.01,77509.24,0.0,0.38238,0.00024,21.53462]
[1779701532454,28.01,77509.24,0.0,0.38238,0.00024,21.53462]
[1779701532483,28.0,77516.59,0.0,0.38415,0.00024,21.56635]
[1779701534960,28.0,77514.0,0.0,0.38352,0.00024,21.55512]
[1779701535725,28.0,77515.71,0.0,0.38392,0.00024,21.56236]
[1779701536373,28.0,77515.71,0.0,0.38392,0.00024,21.56236]
[1779701536577,28.0,77513.53,0.0,0.38339,0.00024,21.55288]
[1779701542540,28.0,77512.18,0.0,0.38304,0.00024,21.54664]
[1779701548179,27.99,77514.15,0.0,0.38349,0.00024,21.55475]
[1779701553561,27.99,77514.08,0.0,0.38344,0.00024,21.54995]
[1779701553827,27.99,77514.08,0.0,0.38344,0.00024,21.54995]
[1779701553863,27.98,77513.43,0.0,0.38328,0.00024,21.54707]
[1779701553872,27.98,77513.43,0.0,0.38328,0.00024,21.54707]
[1779701559755,27.98,77509.81,0.0,0.38238,0.00024,21.53103]
[1779701559775,27.98,77503.81,0.0,0.38093,0.00024,21.50468]
[1779701565702,27.97,77506.44,0.0,0.38154,0.00024,21.51585]
[1779701571342,27.97,77513.69,0.0,0.38327,0.00024,21.54706]
[1779701576377,27.96,77516.45,0.0,0.38392,0.00024,21.55865]
[1779701581412,27.96,77516.48,0.0,0.38391,0.00024,21.55846]
[1779701586446,27.96,77520.71,0.0,0.38491,0.00024,21.57629]
[1779701587630,27.96,77520.71,0.0,0.38491,0.00024,21.57629]
[1779701587677,27.96,77520.71,0.0,0.38491,0.00024,21.57629]
[1779701587858,27.95,77521.8,0.0,0.38517,0.00024,21.58088]
[1779701588263,27.95,77521.8,0.0,0.38517,0.00024,21.58088]
[1779701588305,27.95,77521.8,0.0,0.38517,0.00024,21.58088]
[1779701588515,27.95,77521.8,0.0,0.38517,0.00024,21.58088]
[1779701588543,27.95,77521.8,0.0,0.38517,0.00024,21.58088]
[1779701588719,27.95,77521.8,0.0,0.38517,0.00024,21.58088]
[1779701588751,27.95,77521.8,0.0,0.38517,0.00024,21.58088]
[1779701588818,27.95,77524.24,0.0,0.38576,0.00024,21.5912]
[1779701588947,27.95,77524.24,0.0,0.38576,0.00024,21.5912]
[1779701588993,27.95,77524.24,0.0,0.38576,0.00024,21.5912]
[1779701589236,27.95,77524.24,0.0,0.38576,0.00024,21.5912]
[1779701589261,27.95,77524.24,0.0,0.38576,0.00024,21.5912]
[1779701589284,27.95,77524.24,0.0,0.38576,0.00024,21.5912]
[1779701589721,27.95,77524.24,0.0,0.38576,0.00024,21.5912]
[1779701589755,27.95,77524.24,0.0,0.38576,0.00024,21.5912]
[1779701589835,27.95,77523.55,0.0,0.38559,0.00024,21.58819]
[1779701595511,27.95,77523.98,0.0,0.38566,0.00024,21.58953]
[1779701598591,27.94,77523.69,0.0,0.38558,0.00024,21.58813]
[1779701599956,27.94,77523.83,0.0,0.3856,0.00024,21.58856]
[1779701600550,27.94,77523.83,0.0,0.3856,0.00024,21.58848]
[1779701604013,27.94,77522.42,0.0,0.38524,0.00024,21.58222]
[1779701604580,27.93,77522.42,0.0,0.38524,0.00024,21.58213]
[1779701609614,27.93,77521.1,0.0,0.38489,0.00024,21.57607]
[1779701614649,27.92,77519.35,0.0,0.38442,0.00024,21.56391]
[1779701617188,27.92,77523.99,0.0,0.38554,0.00024,21.5836]
[1779701617308,27.92,77523.99,0.0,0.38554,0.00024,21.5836]
[1779701618225,27.92,77524.74,0.0,0.38571,0.00024,21.5867]
[1779701618866,27.92,77524.74,0.0,0.38571,0.00024,21.5867]
[1779701618877,27.92,77524.74,0.0,0.38571,0.00024,21.5867]
[1779701619685,27.92,77524.28,0.0,0.38559,0.00024,21.58455]
[1779701624719,27.91,77526.2,0.0,0.38602,0.00024,21.59222]
[1779701628472,27.9,77529.13,0.0,0.38672,0.00024,21.60432]
[1779701628540,27.9,77529.13,0.0,0.38672,0.00024,21.60432]
[1779701628724,27.9,77529.13,0.0,0.38672,0.00024,21.60432]
[1779701628843,27.9,77529.13,0.0,0.38672,0.00024,21.60432]
[1779701629035,27.9,77532.34,0.0,0.38749,0.00024,21.61774]
[1779701630409,27.9,77532.34,0.0,0.38748,0.00024,21.61763]
[1779701630762,27.9,77534.37,0.0,0.38798,0.00024,21.62617]
[1779701631649,27.9,77534.37,0.0,0.38798,0.00024,21.62617]
[1779701631682,27.9,77534.37,0.0,0.38798,0.00024,21.62617]
[1779701631700,27.9,77534.37,0.0,0.38798,0.00024,21.62617]
[1779701631740,27.9,77534.37,0.0,0.38798,0.00024,21.62617]
[1779701631794,27.9,77534.65,0.0,0.38805,0.00024,21.62737]
[1779701632109,27.9,77534.65,0.0,0.38805,0.00024,21.62737]
[1779701632141,27.9,77534.65,0.0,0.38805,0.00024,21.62737]
[1779701632309,27.9,77534.65,0.0,0.38805,0.00024,21.62737]
[1779701632333,27.9,77534.65,0.0,0.38805,0.00024,21.62737]
[1779701632777,27.9,77534.65,0.0,0.38805,0.00024,21.62741]
[1779701636886,27.9,77536.44,0.0,0.38849,0.00024,21.63501]
[1779701637857,27.91,77535.79,0.0,0.38834,0.00024,21.63235]
[1779701637918,27.91,77529.04,0.0,0.3867,0.00024,21.60404]
[1779701637980,27.91,77529.04,0.0,0.3867,0.00024,21.60404]
[1779701643828,27.91,77531.81,0.0,0.38739,0.00024,21.61591]
[1779701643918,27.91,77536.12,0.0,0.38844,0.00024,21.634]
[1779701646639,27.91,77536.36,0.0,0.3885,0.00024,21.6351]
[1779701646727,27.91,77536.36,0.0,0.3885,0.00024,21.6351]
[1779701646884,27.91,77536.36,0.0,0.3885,0.00024,21.6351]
[1779701646914,27.91,77542.68,0.0,0.39004,0.00024,21.66134]
[1779701647062,27.91,77542.68,0.0,0.39004,0.00024,21.66134]
[1779701648758,27.91,77542.68,0.0,0.39005,0.00024,21.6614]
[1779701648890,27.91,77547.42,0.0,0.3912,0.00024,21.68079]
[1779701649775,27.91,77547.42,0.0,0.3912,0.00024,21.68079]
[1779701649798,27.91,77547.42,0.0,0.3912,0.00024,21.68079]
[1779701649900,27.91,77547.4,0.0,0.3912,0.00024,21.6808]
[1779701650452,27.91,77547.4,0.0,0.3912,0.00024,21.6808]
[1779701650751,27.91,77547.4,0.0,0.3912,0.00024,21.6808]
[1779701650904,27.91,77548.21,0.0,0.3914,0.00024,21.68408]
[1779701655947,27.91,77550.63,0.0,0.39198,0.00024,21.69381]
[1779701656504,27.91,77550.63,0.0,0.39198,0.00024,21.69381]
[1779701656940,27.91,77550.63,0.0,0.39198,0.00024,21.69381]
[1779701656927,27.91,77559.6,0.0,0.39417,0.00024,21.72983]
[1779701657425,27.91,77559.6,0.0,0.39417,0.00024,21.72983]
[1779701657466,27.91,77559.6,0.0,0.39417,0.00024,21.72983]
[1779701657526,27.9,77608.68,0.0,0.40616,0.00025,21.915]
[1779701658631,27.9,77608.68,0.0,0.40616,0.00025,21.915]
[1779701658762,27.9,77608.68,0.0,0.40616,0.00025,21.915]
[1779701658859,27.89,77612.96,0.0,0.40719,0.00025,21.92993]
[1779701658999,27.89,77612.96,0.0,0.40719,0.00025,21.92993]
[1779701659157,27.89,77612.96,0.0,0.40719,0.00025,21.92993]
[1779701659187,27.89,77608.47,0.0,0.40608,0.00025,21.91391]
[1779701661864,27.89,77608.47,0.0,0.40608,0.00025,21.91386]
[1779701661992,27.89,77608.02,0.0,0.40597,0.00025,21.91229]
[1779701662113,27.89,77608.02,0.0,0.40597,0.00025,21.91229]
[1779701662149,27.89,77608.02,0.0,0.40597,0.00025,21.91229]
[1779701662351,27.89,77608.02,0.0,0.40597,0.00025,21.91229]
[1779701662381,27.89,77608.02,0.0,0.40597,0.00025,21.91229]
[1779701662432,27.89,77608.02,0.0,0.40597,0.00025,21.91229]
[1779701662485,27.89,77608.02,0.0,0.40597,0.00025,21.91229]
[1779701662550,27.89,77593.7,0.0,0.40245,0.00025,21.86004]
[1779701663757,27.89,77593.7,0.0,0.40245,0.00025,21.86004]
[1779701663805,27.89,77593.7,0.0,0.40245,0.00025,21.86004]
[1779701663839,27.89,77593.7,0.0,0.40245,0.00025,21.86004]
[1779701663876,27.89,77593.7,0.0,0.40245,0.00025,21.86004]
[1779701663897,27.89,77593.7,0.0,0.40245,0.00025,21.86004]
[1779701663950,27.89,77595.2,0.0,0.40282,0.00025,21.86557]
[1779701663972,27.89,77595.2,0.0,0.40282,0.00025,21.86557]
[1779701664015,27.89,77595.2,0.0,0.40282,0.00025,21.86557]
[1779701664183,27.89,77595.2,0.0,0.40282,0.00025,21.86557]
[1779701664249,27.89,77595.2,0.0,0.40282,0.00025,21.86557]
[1779701664331,27.89,77595.2,0.0,0.40282,0.00025,21.86557]
[1779701664340,27.89,77595.2,0.0,0.40282,0.00025,21.86557]
[1779701664534,27.89,77595.2,0.0,0.40282,0.00025,21.86557]
[1779701664857,27.89,77590.45,0.0,0.40165,0.00025,21.8479]
[1779701665109,27.89,77590.45,0.0,0.40165,0.00025,21.8479]
[1779701665109,27.89,77590.45,0.0,0.40165,0.00025,21.8479]
[1779701665149,27.89,77590.45,0.0,0.40165,0.00025,21.8479]
[1779701665760,27.89,77590.45,0.0,0.40165,0.00025,21.8479]
[1779701665779,27.89,77590.45,0.0,0.40165,0.00025,21.8479]
[1779701665856,27.89,77566.89,0.0,0.39588,0.00024,21.75764]
[1779701666413,27.89,77566.05,0.0,0.39567,0.00024,21.75427]
[1779701668238,27.89,77567.33,0.0,0.39598,0.00024,21.75929]
[1779701668279,27.89,77567.33,0.0,0.39598,0.00024,21.75929]
[1779701668332,27.89,77567.33,0.0,0.39598,0.00024,21.75929]
[1779701668390,27.89,77567.33,0.0,0.39598,0.00024,21.75929]
[1779701668435,27.89,77567.33,0.0,0.39598,0.00024,21.75929]
[1779701668460,27.89,77567.33,0.0,0.39598,0.00024,21.75929]
[1779701668487,27.89,77567.33,0.0,0.39598,0.00024,21.75929]
[1779701668522,27.89,77567.33,0.0,0.39598,0.00024,21.75929]
[1779701668692,27.89,77567.33,0.0,0.39598,0.00024,21.75929]
[1779701668744,27.89,77563.97,0.0,0.39515,0.00024,21.74592]
[1779701670356,27.89,77563.97,0.0,0.39515,0.00024,21.74592]
[1779701670396,27.89,77563.97,0.0,0.39515,0.00024,21.74592]
[1779701670399,27.89,77563.97,0.0,0.39515,0.00024,21.74592]
[1779701670425,27.89,77563.97,0.0,0.39515,0.00024,21.74592]
[1779701670879,27.89,77557.08,0.0,0.39346,0.00024,21.71838]
[1779701671858,27.89,77557.08,0.0,0.39346,0.00024,21.71838]
[1779701671882,27.89,77557.08,0.0,0.39346,0.00024,21.71838]
[1779701671925,27.89,77551.91,0.0,0.39217,0.00024,21.69329]
[1779701672614,27.89,77551.91,0.0,0.39217,0.00024,21.69329]
[1779701672625,27.89,77551.91,0.0,0.39217,0.00024,21.69329]
[1779701672695,27.89,77551.91,0.0,0.39217,0.00024,21.69329]
[1779701672718,27.89,77551.91,0.0,0.39217,0.00024,21.69329]
[1779701672914,27.89,77551.92,0.0,0.39217,0.00024,21.6933]
[1779701673063,27.89,77551.92,0.0,0.39217,0.00024,21.6933]
[1779701673128,27.89,77551.92,0.0,0.39217,0.00024,21.6933]
[1779701673146,27.89,77551.92,0.0,0.39217,0.00024,21.6933]
[1779701673904,27.89,77551.92,0.0,0.39217,0.00024,21.6933]
[1779701673938,27.89,77551.92,0.0,0.39217,0.00024,21.6933]
[1779701673945,27.89,77551.92,0.0,0.39217,0.00024,21.6933]
[1779701673950,27.88,77541.32,0.0,0.38958,0.00024,21.64977]
[1779701673969,27.88,77541.32,0.0,0.38958,0.00024,21.64977]
[1779701674716,27.88,77541.32,0.0,0.38958,0.00024,21.64977]
[1779701674738,27.89,77532.35,0.0,0.3874,0.00024,21.6124]
[1779701677685,27.89,77531.57,0.0,0.38721,0.00024,21.60914]
[1779701677727,27.89,77531.57,0.0,0.38721,0.00024,21.60914]
[1779701677859,27.89,77527.48,0.0,0.38622,0.00024,21.59187]
[1779701678593,27.89,77518.84,0.0,0.38412,0.00024,21.5549]
[1779701679283,27.89,77518.84,0.0,0.38412,0.00024,21.5549]
[1779701679375,27.89,77518.84,0.0,0.38412,0.00024,21.5549]
[1779701679406,27.89,77518.84,0.0,0.38412,0.00024,21.5549]
[1779701679493,27.89,77519.06,0.0,0.38417,0.00024,21.55588]
[1779701681308,27.89,77519.49,0.0,0.38428,0.00024,21.55777]
[1779701681627,27.89,77519.26,0.0,0.38423,0.00024,21.55682]
[1779701686175,27.89,77524.93,0.0,0.38561,0.00024,21.58126]
[1779701687369,27.89,77524.93,0.0,0.38561,0.00024,21.58126]
[1779701687830,27.89,77524.93,0.0,0.38561,0.00024,21.58126]
[1779701690818,27.89,77529.3,0.0,0.38668,0.00024,21.59991]
[1779701690874,27.89,77528.4,0.0,0.38646,0.00024,21.59614]
[1779701695429,27.89,77535.83,0.0,0.38827,0.00024,21.62744]
[1779701696894,27.89,77535.83,0.0,0.38827,0.00024,21.62744]
[1779701696925,27.89,77535.83,0.0,0.38827,0.00024,21.62744]
[1779701697563,27.89,77536.21,0.0,0.38837,0.00024,21.62902]
[1779701697576,27.89,77536.21,0.0,0.38837,0.00024,21.62902]
[1779701697645,27.89,77540.14,0.0,0.38932,0.00024,21.64537]
[1779701698949,27.89,77540.14,0.0,0.38932,0.00024,21.64537]
[1779701699573,27.89,77539.97,0.0,0.38928,0.00024,21.64466]
[1779701699623,27.91,77543.2,0.0,0.39012,0.00024,21.65884]
[1779701705599,27.91,77539.07,0.0,0.38915,0.00024,21.64239]
[1779701706863,27.92,77541.19,0.0,0.38967,0.00024,21.65123]
[1779701706909,27.92,77541.19,0.0,0.38967,0.00024,21.65123]
[1779701706946,27.92,77541.19,0.0,0.38967,0.00024,21.65123]
[1779701707748,27.92,77545.65,0.0,0.39079,0.00024,21.67]
[1779701707888,27.93,77547.97,0.0,0.39139,0.00024,21.68005]
[1779701712912,27.94,77551.24,0.0,0.39221,0.00024,21.69361]
[1779701717912,27.94,77555.35,0.0,0.39322,0.00024,21.71042]
[1779701720066,27.94,77561.02,0.0,0.3946,0.00024,21.73289]
[1779701725094,27.93,77561.11,0.0,0.39461,0.00024,21.73301]
[1779701730135,27.93,77560.93,0.0,0.39455,0.00024,21.73207]
[1779701735155,27.93,77558.74,0.0,0.39398,0.00024,21.71895]
[1779701739780,27.92,77555.82,0.0,0.39326,0.00024,21.70713]
[1779701739809,27.92,77555.82,0.0,0.39326,0.00024,21.70713]
[1779701739842,27.92,77555.82,0.0,0.39326,0.00024,21.70713]
[1779701739867,27.92,77544.79,0.0,0.39056,0.00024,21.66227]
[1779701740289,27.92,77544.79,0.0,0.39056,0.00024,21.66227]
[1779701740408,27.92,77544.79,0.0,0.39056,0.00024,21.66227]
[1779701740961,27.92,77533.31,0.0,0.38777,0.00024,21.61476]
[1779701741724,27.92,77533.31,0.0,0.38777,0.00024,21.61476]
[1779701741743,27.92,77533.31,0.0,0.38777,0.00024,21.61476]
[1779701741824,27.92,77526.75,0.0,0.38618,0.00024,21.58713]
[1779701742211,27.92,77526.75,0.0,0.38618,0.00024,21.58713]
[1779701743023,27.92,77523.19,0.0,0.38531,0.00024,21.57187]
[1779701743484,27.92,77523.19,0.0,0.38531,0.00024,21.57187]
[1779701743501,27.92,77523.19,0.0,0.38531,0.00024,21.57187]
[1779701743967,27.92,77521.97,0.0,0.385,0.00024,21.56657]
[1779701748974,27.92,77520.43,0.0,0.38463,0.00024,21.5599]
[1779701753977,27.92,77515.87,0.0,0.38351,0.00024,21.54012]
[1779701758998,27.91,77515.34,0.0,0.38337,0.00024,21.53754]
[1779701762994,27.91,77506.78,0.0,0.38129,0.00024,21.50013]
[1779701764431,27.91,77503.06,0.0,0.38039,0.00024,21.48363]
[1779701765001,27.91,77499.31,0.0,0.37948,0.00024,21.46689]
[1779701765234,27.91,77499.31,0.0,0.37948,0.00024,21.46689]
[1779701765908,27.91,77498.72,0.0,0.37934,0.00024,21.46427]
[1779701767909,27.91,77491.8,0.0,0.37766,0.00024,21.43305]
[1779701772980,27.91,77490.03,0.0,0.37722,0.00024,21.42484]
[1779701774708,27.91,77489.5,0.0,0.37709,0.00024,21.42237]
[1779701775050,27.91,77492.84,0.0,0.37789,0.00024,21.43744]
[1779701776734,27.91,77492.25,0.0,0.37775,0.00024,21.43474]
[1779701776741,27.91,77492.25,0.0,0.37775,0.00024,21.43474]
[1779701776743,27.91,77492.25,0.0,0.37775,0.00024,21.43474]
[1779701777069,27.91,77492.63,0.0,0.37784,0.00024,21.4364]
[1779701782074,27.9,77494.31,0.0,0.37823,0.00024,21.44378]
[1779701783109,27.9,77501.36,0.0,0.37993,0.00024,21.47524]
[1779701784670,27.9,77502.29,0.0,0.38015,0.00024,21.47933]
[1779701784693,27.9,77502.29,0.0,0.38015,0.00024,21.47933]
[1779701784842,27.9,77502.29,0.0,0.38015,0.00024,21.47933]
[1779701784892,27.9,77503.04,0.0,0.38033,0.00024,21.4826]
[1779701786883,27.9,77509.24,0.0,0.38183,0.00024,21.50984]
[1779701793927,27.89,77509.72,0.0,0.38189,0.00024,21.50728]
[1779701798962,27.89,77512.5,0.0,0.38255,0.00024,21.51913]
[1779701804050,27.89,77507.1,0.0,0.38122,0.00024,21.49514]
[1779701809172,27.88,77507.58,0.0,0.38132,0.00024,21.49699]
[1779701815074,27.88,77508.76,0.0,0.38159,0.00024,21.50186]
[1779701820110,27.87,77509.79,0.0,0.38182,0.00024,21.50612]
[1779701825143,27.87,77515.15,0.0,0.38311,0.00024,21.52925]
[1779701832327,27.87,77515.62,0.0,0.3832,0.00024,21.53096]
[1779701837914,27.86,77516.24,0.0,0.38333,0.00024,21.53319]
[1779701843989,27.85,77515.16,0.0,0.38304,0.00024,21.52817]
[1779701850719,27.85,77511.74,0.0,0.38218,0.00024,21.51267]
[1779701855755,27.84,77510.91,0.0,0.38194,0.00024,21.50454]
[1779701860790,27.84,77511.78,0.0,0.38214,0.00024,21.50811]
[1779701865426,27.84,77517.47,0.0,0.38351,0.00024,21.53274]
[1779701870639,27.83,77519.16,0.0,0.3839,0.00024,21.53978]
[1779701875699,27.83,77515.25,0.0,0.38294,0.00024,21.52255]
[1779701877103,27.83,77513.84,0.0,0.38259,0.00024,21.51629]
[1779701877126,27.83,77513.84,0.0,0.38259,0.00024,21.51629]
[1779701877120,27.83,77510.42,0.0,0.38175,0.00024,21.50124]
[1779701878134,27.83,77515.26,0.0,0.38293,0.00024,21.5224]
[1779701879085,27.83,77531.61,0.0,0.38691,0.00024,21.59261]
[1779701879442,27.83,77531.61,0.0,0.38691,0.00024,21.59261]
[1779701879469,27.83,77531.61,0.0,0.38691,0.00024,21.59261]
[1779701880123,27.83,77534.39,0.0,0.38758,0.00024,21.60426]
[1779701880302,27.83,77534.39,0.0,0.38758,0.00024,21.60426]
[1779701880792,27.83,77534.52,0.0,0.38761,0.00024,21.60481]
[1779701884352,27.83,77534.16,0.0,0.38752,0.00024,21.60326]
[1779701884377,27.83,77534.16,0.0,0.38752,0.00024,21.60326]
[1779701884464,27.83,77534.16,0.0,0.38752,0.00024,21.60326]
[1779701884475,27.83,77534.16,0.0,0.38752,0.00024,21.60326]
[1779701884588,27.83,77534.16,0.0,0.38752,0.00024,21.60326]
[1779701884967,27.82,77538.25,0.0,0.38851,0.00024,21.62024]
[1779701886410,27.82,77537.76,0.0,0.38839,0.00024,21.61823]
[1779701886575,27.82,77544.01,0.0,0.38992,0.00024,21.64428]
[1779701887880,27.82,77544.01,0.0,0.38992,0.00024,21.64428]
[1779701887965,27.82,77544.01,0.0,0.38992,0.00024,21.64428]
[1779701888441,27.83,77543.16,0.0,0.38972,0.00024,21.64083]
[1779701888587,27.83,77543.16,0.0,0.38972,0.00024,21.64089]
[1779701893802,27.83,77542.2,0.0,0.38951,0.00024,21.63718]
[1779701898559,27.84,77538.81,0.0,0.3887,0.00024,21.62341]
[1779701898661,27.84,77538.23,0.0,0.38856,0.00024,21.62105]
[1779701899588,27.84,77538.23,0.0,0.38856,0.00024,21.62105]
[1779701899649,27.84,77538.23,0.0,0.38856,0.00024,21.62105]
[1779701899718,27.84,77538.23,0.0,0.38856,0.00024,21.62105]
[1779701900080,27.84,77540.39,0.0,0.38909,0.00024,21.63012]
[1779701906169,27.84,77539.86,0.0,0.38899,0.00024,21.6283]
[1779701910502,27.85,77533.85,0.0,0.38754,0.00024,21.60342]
[1779701910832,27.85,77533.85,0.0,0.38754,0.00024,21.60342]
[1779701911187,27.85,77544.54,0.0,0.39013,0.00024,21.64379]
[1779701912188,27.85,77544.54,0.0,0.39013,0.00024,21.64379]
[1779701912222,27.85,77544.54,0.0,0.39013,0.00024,21.64379]
[1779701912218,27.85,77546.54,0.0,0.39062,0.00024,21.65209]
[1779701912806,27.85,77546.54,0.0,0.39062,0.00024,21.65209]
[1779701913254,27.85,77552.93,0.0,0.39219,0.00024,21.67825]
[1779701915234,27.85,77560.99,0.0,0.39416,0.00024,21.71061]
[1779701916164,27.85,77546.26,0.0,0.39055,0.00024,21.65091]
[1779701918320,27.85,77544.03,0.0,0.39001,0.00024,21.64173]
[1779701919237,27.85,77544.03,0.0,0.39001,0.00024,21.64182]
[1779701924254,27.85,77540.84,0.0,0.38925,0.00024,21.62881]
[1779701929278,27.86,77540.62,0.0,0.38922,0.00024,21.62834]
[1779701934310,27.87,77542.86,0.0,0.38979,0.00024,21.63801]
[1779701939310,27.87,77544.24,0.0,0.39015,0.00024,21.6441]
[1779701944327,27.88,77547.28,0.0,0.39092,0.00024,21.65699]
[1779701946175,27.88,77541.45,0.0,0.38951,0.00024,21.63316]
[1779701948471,27.88,77537.91,0.0,0.38866,0.00024,21.61859]
[1779701948495,27.88,77537.91,0.0,0.38866,0.00024,21.61859]
[1779701949010,27.88,77537.91,0.0,0.38866,0.00024,21.61865]
[1779701949566,27.88,77537.91,0.0,0.38866,0.00024,21.61865]
[1779701949574,27.88,77537.91,0.0,0.38866,0.00024,21.61865]
[1779701950278,27.88,77535.23,0.0,0.38801,0.00024,21.60751]
[1779701952746,27.89,77535.63,0.0,0.38811,0.00024,21.60928]
[1779701952794,27.89,77535.63,0.0,0.38811,0.00024,21.60928]
[1779701952836,27.89,77535.63,0.0,0.38811,0.00024,21.60928]
[1779701952872,27.89,77535.63,0.0,0.38811,0.00024,21.60928]
[1779701953101,27.89,77535.63,0.0,0.38811,0.00024,21.60928]
[1779701953156,27.89,77535.63,0.0,0.38811,0.00024,21.60928]
[1779701953182,27.89,77525.48,0.0,0.38565,0.00024,21.56646]
[1779701953400,27.89,77525.48,0.0,0.38565,0.00024,21.56646]
[1779701954226,27.89,77520.76,0.0,0.3845,0.00024,21.54629]
[1779701955426,27.89,77520.73,0.0,0.38449,0.00024,21.54605]
[1779701955444,27.89,77520.73,0.0,0.38449,0.00024,21.54605]
[1779701955559,27.89,77520.73,0.0,0.38449,0.00024,21.54605]
[1779701956230,27.88,77521.18,0.0,0.38459,0.00024,21.54789]
[1779701961255,27.88,77516.95,0.0,0.38355,0.00024,21.52939]
[1779701963739,27.88,77512.57,0.0,0.38247,0.00024,21.51007]
[1779701964288,27.88,77509.59,0.0,0.38174,0.00024,21.49693]
[1779701965641,27.88,77506.37,0.0,0.38096,0.00024,21.48267]
[1779701966100,27.88,77506.37,0.0,0.38096,0.00024,21.48267]
[1779701966135,27.88,77506.37,0.0,0.38096,0.00024,21.48267]
[1779701966137,27.87,77505.33,0.0,0.3807,0.00024,21.478]
[1779701967610,27.87,77505.33,0.0,0.3807,0.00024,21.47794]
[1779701967689,27.87,77505.33,0.0,0.3807,0.00024,21.47794]
[1779701968147,27.87,77506.03,0.0,0.38086,0.00024,21.48098]
[1779701973181,27.87,77505.72,0.0,0.38075,0.00024,21.47511]
[1779701979224,27.87,77507.47,0.0,0.38116,0.00024,21.48254]
[1779701984258,27.86,77512.17,0.0,0.38228,0.00024,21.50294]
[1779701987279,27.86,77519.71,0.0,0.3841,0.00024,21.53554]
[1779701988601,27.86,77519.77,0.0,0.38411,0.00024,21.53573]
[1779701988639,27.86,77519.77,0.0,0.38411,0.00024,21.53573]
[1779701989912,27.86,77519.76,0.0,0.38411,0.00024,21.53561]
[1779701990342,27.86,77520.37,0.0,0.38425,0.00024,21.53817]
[1779701995347,27.85,77518.95,0.0,0.38389,0.00024,21.53175]
[1779702000355,27.85,77518.86,0.0,0.38384,0.00024,21.53096]
[1779702000750,27.85,77518.86,0.0,0.38384,0.00024,21.53096]
[1779702000756,27.85,77518.35,0.0,0.38372,0.00024,21.52868]
[1779702003392,27.84,77526.49,0.0,0.38569,0.00024,21.56356]
[1779702008427,27.84,77526.43,0.0,0.38565,0.00024,21.5629]
[1779702013465,27.83,77524.82,0.0,0.38523,0.00024,21.55561]
[1779702019505,27.83,77524.38,0.0,0.3851,0.00024,21.55327]
[1779702025237,27.82,77523.31,0.0,0.38482,0.00024,21.54841]
[1779702031594,27.82,77518.08,0.0,0.38349,0.00024,21.52106]
[1779702035623,27.81,77526.36,0.0,0.3855,0.00024,21.55652]
[1779702040661,27.82,77526.62,0.0,0.38558,0.00024,21.55789]
[1779702045694,27.82,77526.08,0.0,0.38546,0.00024,21.55579]
[1779702047932,27.82,77525.42,0.0,0.3853,0.00024,21.553]
[1779702047975,27.82,77525.42,0.0,0.3853,0.00024,21.553]
[1779702048013,27.82,77525.42,0.0,0.3853,0.00024,21.55304]
[1779702052943,27.82,77529.63,0.0,0.38634,0.00024,21.57113]
[1779702052950,27.82,77529.63,0.0,0.38634,0.00024,21.57113]
[1779702053340,27.82,77529.24,0.0,0.38624,0.00024,21.56951]
[1779702058351,27.82,77527.24,0.0,0.38576,0.00024,21.56112]
[1779702060414,27.82,77518.61,0.0,0.38367,0.00024,21.52407]
[1779702064786,27.83,77517.81,0.0,0.38348,0.00024,21.52074]
[1779702065168,27.83,77517.81,0.0,0.38348,0.00024,21.52074]
[1779702065192,27.83,77517.81,0.0,0.38348,0.00024,21.52074]
[1779702065251,27.83,77507.9,0.0,0.38107,0.00024,21.47735]
[1779702066996,27.83,77500.6,0.0,0.37929,0.00024,21.44473]
[1779702068835,27.83,77500.6,0.0,0.37929,0.00024,21.44468]
[1779702068862,27.83,77500.6,0.0,0.37929,0.00024,21.44468]
[1779702068909,27.82,77501.43,0.0,0.37949,0.00024,21.44834]
[1779702073129,27.82,77498.0,0.0,0.37865,0.00024,21.43279]
[1779702073151,27.82,77498.0,0.0,0.37865,0.00024,21.43279]
[1779702073377,27.82,77492.58,0.0,0.37734,0.00024,21.40836]
[1779702074444,27.82,77492.58,0.0,0.37734,0.00024,21.40836]
[1779702074453,27.82,77492.58,0.0,0.37734,0.00024,21.40836]
[1779702075355,27.82,77492.64,0.0,0.37736,0.00024,21.40871]
[1779702080384,27.82,77494.21,0.0,0.37773,0.00024,21.41577]
[1779702085411,27.82,77497.95,0.0,0.37863,0.00024,21.43248]
[1779702090422,27.82,77500.53,0.0,0.37925,0.00024,21.44389]
[1779702095441,27.82,77502.96,0.0,0.3798,0.00024,21.45034]
[1779702100461,27.81,77504.97,0.0,0.38028,0.00024,21.45911]
[1779702105471,27.81,77506.44,0.0,0.38063,0.00024,21.46545]
[1779702110500,27.81,77505.98,0.0,0.3805,0.00024,21.46319]
[1779702115509,27.81,77507.32,0.0,0.38082,0.00024,21.46895]
[1779702120520,27.8,77507.86,0.0,0.38094,0.00024,21.47113]
[1779702125536,27.8,77509.1,0.0,0.38122,0.00024,21.4764]
[1779702126523,27.8,77512.23,0.0,0.38198,0.00024,21.49016]
[1779702126542,27.8,77512.23,0.0,0.38198,0.00024,21.49016]
[1779702132345,27.8,77513.91,0.0,0.38238,0.00024,21.49724]
[1779702137380,27.79,77514.34,0.0,0.38246,0.00024,21.49887]
[1779702142415,27.79,77513.43,0.0,0.38223,0.00024,21.49464]
[1779702147451,27.79,77513.24,0.0,0.38217,0.00024,21.49357]
[1779702152488,27.78,77513.21,0.0,0.38213,0.00024,21.48897]
[1779702157523,27.78,77512.12,0.0,0.38185,0.00024,21.48397]
[1779702164572,27.78,77512.42,0.0,0.3819,0.00024,21.48501]
[1779702168475,27.78,77513.18,0.0,0.38208,0.00024,21.48823]
[1779702168500,27.77,77512.18,0.0,0.38184,0.00024,21.48379]
[1779702173522,27.77,77514.73,0.0,0.38245,0.00024,21.49483]
[1779702178532,27.77,77514.97,0.0,0.38249,0.00024,21.49567]
[1779702183561,27.77,77514.59,0.0,0.38239,0.00024,21.49379]
[1779702188561,27.76,77514.59,0.0,0.38238,0.00024,21.49359]
[1779702193571,27.76,77514.36,0.0,0.38231,0.00024,21.49238]
[1779702198573,27.76,77514.3,0.0,0.38228,0.00024,21.49193]
[1779702203576,27.76,77514.3,0.0,0.38227,0.00024,21.49174]
[1779702208605,27.75,77514.44,0.0,0.38229,0.00024,21.49213]
[1779702213624,27.75,77513.93,0.0,0.38214,0.00024,21.48546]
[1779702218632,27.75,77513.74,0.0,0.38208,0.00024,21.48447]
[1779702223645,27.75,77513.58,0.0,0.38203,0.00024,21.4836]
[1779702228656,27.74,77513.58,0.0,0.38202,0.00024,21.48344]
[1779702233662,27.74,77513.94,0.0,0.3821,0.00024,21.48485]
[1779702238673,27.74,77513.54,0.0,0.38199,0.00024,21.48293]
[1779702243692,27.74,77515.73,0.0,0.38252,0.00024,21.4924]
[1779702248721,27.74,77514.33,0.0,0.38217,0.00024,21.48607]
[1779702253097,27.73,77513.36,0.0,0.38192,0.00024,21.48167]
[1779702253522,27.73,77511.64,0.0,0.3815,0.00024,21.47405]
[1779702258523,27.73,77512.83,0.0,0.38178,0.00024,21.4792]
[1779702263535,27.73,77516.74,0.0,0.38273,0.00024,21.49625]
[1779702268556,27.73,77517.26,0.0,0.38285,0.00024,21.49834]
[1779702273568,27.72,77517.01,0.0,0.38275,0.00024,21.49281]
[1779702278569,27.72,77518.22,0.0,0.38304,0.00024,21.49793]
[1779702283598,27.72,77519.14,0.0,0.38325,0.00024,21.50176]
[1779702288601,27.72,77518.14,0.0,0.38299,0.00024,21.49719]
[1779702293623,27.71,77517.23,0.0,0.38276,0.00024,21.493]
[1779702298641,27.71,77516.8,0.0,0.38264,0.00024,21.49094]
[1779702303446,27.71,77518.95,0.0,0.38316,0.00024,21.50018]
[1779702303654,27.71,77520.15,0.0,0.38345,0.00024,21.5054]
[1779702308671,27.71,77515.88,0.0,0.3824,0.00024,21.48656]
[1779702313691,27.71,77513.78,0.0,0.38188,0.00024,21.47721]
[1779702313890,27.71,77513.83,0.0,0.38189,0.00024,21.47742]
[1779702313946,27.71,77513.83,0.0,0.38189,0.00024,21.47742]
[1779702319662,27.7,77514.81,0.0,0.38212,0.00024,21.4816]
[1779702320524,27.7,77514.81,0.0,0.38212,0.00024,21.4816]
[1779702320534,27.7,77514.81,0.0,0.38212,0.00024,21.4816]
[1779702320610,27.7,77514.81,0.0,0.38212,0.00024,21.4816]
[1779702320624,27.7,77514.81,0.0,0.38212,0.00024,21.4816]
[1779702320669,27.7,77514.67,0.0,0.38209,0.00024,21.48095]
[1779702320821,27.7,77514.67,0.0,0.38209,0.00024,21.48095]
[1779702320872,27.7,77514.43,0.0,0.38203,0.00024,21.4799]
[1779702326059,27.7,77514.43,0.0,0.38202,0.00024,21.4798]
[1779702326929,27.7,77514.6,0.0,0.38206,0.00024,21.48053]
[1779702327687,27.7,77508.62,0.0,0.3806,0.00024,21.45399]
[1779702328941,27.7,77503.12,0.0,0.37926,0.00024,21.42934]
[1779702328945,27.7,77503.12,0.0,0.37926,0.00024,21.42934]
[1779702328960,27.7,77503.12,0.0,0.37926,0.00024,21.42934]
[1779702332991,27.7,77505.04,0.0,0.3797,0.00024,21.43365]
[1779702333472,27.7,77505.04,0.0,0.3797,0.00024,21.43365]
[1779702333503,27.7,77505.04,0.0,0.3797,0.00024,21.43365]
[1779702333543,27.7,77504.46,0.0,0.37955,0.00024,21.43103]
[1779702335019,27.7,77504.92,0.0,0.37967,0.00024,21.43309]
[1779702335074,27.7,77505.29,0.0,0.37976,0.00024,21.43472]
[1779702340438,27.7,77506.13,0.0,0.37996,0.00024,21.43847]
[1779702345558,27.7,77506.78,0.0,0.38012,0.00024,21.44138]
[1779702352251,27.7,77505.55,0.0,0.37982,0.00024,21.43589]
[1779702357929,27.7,77511.61,0.0,0.3813,0.00024,21.46287]
[1779702358820,27.7,77511.61,0.0,0.3813,0.00024,21.46287]
[1779702358880,27.7,77511.61,0.0,0.3813,0.00024,21.46287]
[1779702358937,27.7,77509.56,0.0,0.3808,0.00024,21.45375]
[1779702363971,27.7,77507.05,0.0,0.38018,0.00024,21.44252]
[1779702369007,27.7,77507.81,0.0,0.38037,0.00024,21.44598]
[1779702374040,27.7,77506.12,0.0,0.37997,0.00024,21.43862]
[1779702379046,27.7,77504.1,0.0,0.37949,0.00024,21.42972]
[1779702379299,27.7,77504.1,0.0,0.37949,0.00024,21.42972]
[1779702379333,27.7,77504.1,0.0,0.37949,0.00024,21.42972]
[1779702379682,27.7,77504.1,0.0,0.37949,0.00024,21.42972]
[1779702379688,27.7,77504.1,0.0,0.37949,0.00024,21.42972]
[1779702379714,27.7,77504.1,0.0,0.37949,0.00024,21.42972]
[1779702379699,27.7,77505.85,0.0,0.37991,0.00024,21.43761]
[1779702380085,27.71,77505.85,0.0,0.37992,0.00024,21.43766]
[1779702381723,27.71,77505.85,0.0,0.37992,0.00024,21.43766]
[1779702382462,27.7,77511.24,0.0,0.38123,0.00024,21.46164]
[1779702387204,27.7,77512.77,0.0,0.3816,0.00024,21.46831]
[1779702387229,27.7,77512.77,0.0,0.3816,0.00024,21.46831]
[1779702387822,27.7,77512.74,0.0,0.38159,0.00024,21.46815]
[1779702388141,27.7,77512.74,0.0,0.38159,0.00024,21.46812]
[1779702393174,27.7,77510.26,0.0,0.38096,0.00024,21.45285]
[1779702398211,27.7,77509.81,0.0,0.38085,0.00024,21.45083]
[1779702403245,27.7,77509.95,0.0,0.38088,0.00024,21.45135]
[1779702408280,27.7,77510.2,0.0,0.38093,0.00024,21.45237]
[1779702411301,27.7,77517.43,0.0,0.38269,0.00024,21.48424]
[1779702419357,27.69,77516.4,0.0,0.38243,0.00024,21.47945]
[1779702425400,27.69,77515.2,0.0,0.38212,0.00024,21.47401]
[1779702430435,27.69,77514.52,0.0,0.38195,0.00024,21.47089]
[1779702435470,27.69,77510.16,0.0,0.38088,0.00024,21.45146]
[1779702440505,27.69,77508.25,0.0,0.38041,0.00024,21.44293]
[1779702445565,27.69,77511.35,0.0,0.38117,0.00024,21.45668]
[1779702451607,27.69,77512.02,0.0,0.3813,0.00024,21.45534]
[1779702460670,27.69,77512.07,0.0,0.38131,0.00024,21.45545]
[1779702469288,27.69,77512.71,0.0,0.38146,0.00024,21.45825]
[1779702474768,27.68,77513.04,0.0,0.38154,0.00024,21.45961]
[1779702476782,27.68,77520.72,0.0,0.38342,0.00024,21.49336]
[1779702481817,27.68,77517.39,0.0,0.38259,0.00024,21.47863]
[1779702486851,27.68,77517.65,0.0,0.38265,0.00024,21.47966]
[1779702488866,27.68,77511.22,0.0,0.38107,0.00024,21.45122]
[1779702493907,27.68,77511.14,0.0,0.38105,0.00024,21.45084]
[1779702498421,27.68,77504.44,0.0,0.37941,0.00024,21.42084]
[1779702502182,27.68,77499.05,0.0,0.3781,0.00024,21.39646]
[1779702502215,27.68,77499.05,0.0,0.3781,0.00024,21.39646]
[1779702502274,27.68,77492.35,0.0,0.37646,0.00024,21.36588]
[1779702503523,27.68,77492.35,0.0,0.37646,0.00024,21.36588]
[1779702503532,27.68,77491.68,0.0,0.3763,0.00024,21.36279]
[1779702505502,27.68,77491.95,0.0,0.37636,0.00024,21.36404]
[1779702505517,27.68,77491.95,0.0,0.37636,0.00024,21.36404]
[1779702505826,27.68,77494.3,0.0,0.37694,0.00024,21.37481]
[1779702510484,27.68,77495.03,0.0,0.37711,0.00024,21.37813]
[1779702510496,27.68,77495.03,0.0,0.37711,0.00024,21.37813]
[1779702510498,27.68,77495.03,0.0,0.37711,0.00024,21.37813]
[1779702510791,27.68,77496.53,0.0,0.37748,0.00024,21.38495]
[1779702515801,27.68,77500.1,0.0,0.37832,0.00024,21.39685]
[1779702520833,27.68,77496.98,0.0,0.37755,0.00024,21.38255]
[1779702521714,27.68,77496.17,0.0,0.37735,0.00024,21.37883]
[1779702521731,27.68,77496.17,0.0,0.37735,0.00024,21.37883]
[1779702521807,27.68,77496.06,0.0,0.37733,0.00024,21.3783]
[1779702521973,27.68,77496.06,0.0,0.37733,0.00024,21.3783]
[1779702522173,27.68,77496.06,0.0,0.37733,0.00024,21.3783]
[1779702522206,27.68,77496.06,0.0,0.37733,0.00024,21.3783]
[1779702522373,27.68,77496.06,0.0,0.37733,0.00024,21.3783]
[1779702522409,27.68,77496.06,0.0,0.37733,0.00024,21.3783]
[1779702522566,27.68,77496.06,0.0,0.37733,0.00024,21.3783]
[1779702522667,27.68,77498.05,0.0,0.37781,0.00024,21.38735]
[1779702523817,27.68,77498.05,0.0,0.37781,0.00024,21.38735]
[1779702523845,27.68,77498.05,0.0,0.37781,0.00024,21.38735]
[1779702524184,27.68,77500.14,0.0,0.37832,0.00024,21.39684]
[1779702525306,27.67,77500.77,0.0,0.37847,0.00024,21.39968]
[1779702525337,27.67,77500.77,0.0,0.37847,0.00024,21.39968]
[1779702525802,27.67,77500.77,0.0,0.37847,0.00024,21.39968]
[1779702525896,27.67,77508.73,0.0,0.38042,0.00024,21.43547]
[1779702531162,27.67,77514.21,0.0,0.38175,0.00024,21.45963]
[1779702539218,27.67,77514.46,0.0,0.3818,0.00024,21.4605]
[1779702544254,27.67,77517.87,0.0,0.38262,0.00025,21.4754]
[1779702549288,27.67,77517.59,0.0,0.38255,0.00025,21.47402]
[1779702554323,27.66,77517.19,0.0,0.38244,0.00025,21.47214]
[1779702556198,27.66,77517.34,0.0,0.38248,0.00025,21.47278]
[1779702556837,27.66,77517.17,0.0,0.38243,0.00025,21.47201]
[1779702561838,27.66,77516.77,0.0,0.38233,0.00025,21.47018]
[1779702566862,27.66,77516.78,0.0,0.38233,0.00025,21.47013]
[1779702570084,27.66,77516.81,0.0,0.38233,0.00025,21.4702]
[1779702570477,27.66,77516.81,0.0,0.38233,0.00025,21.4702]
[1779702570807,27.66,77520.41,0.0,0.38321,0.00025,21.486]
[1779702576636,27.66,77521.54,0.0,0.38346,0.00025,21.48658]
[1779702581657,27.67,77523.82,0.0,0.38405,0.00025,21.49704]
[1779702586679,27.67,77522.82,0.0,0.38384,0.00025,21.4932]
[1779702591689,27.68,77522.4,0.0,0.38376,0.00025,21.49187]
[1779702596707,27.69,77522.97,0.0,0.38393,0.00025,21.49483]
[1779702601717,27.69,77523.52,0.0,0.38409,0.00025,21.49764]
[1779702606720,27.7,77521.31,0.0,0.38357,0.00024,21.4884]
[1779702611738,27.7,77519.0,0.0,0.38303,0.00024,21.47866]
[1779702616743,27.71,77517.77,0.0,0.38275,0.00024,21.47361]
[1779702621765,27.71,77517.15,0.0,0.38262,0.00024,21.4712]
[1779702626779,27.71,77519.48,0.0,0.3832,0.00024,21.48169]
[1779702631797,27.72,77521.41,0.0,0.38367,0.00024,21.48616]
[1779702633892,27.72,77521.5,0.0,0.3837,0.00024,21.48668]
[1779702633908,27.72,77521.5,0.0,0.3837,0.00024,21.48668]
[1779702635448,27.72,77521.13,0.0,0.38362,0.00024,21.48521]
[1779702635462,27.72,77521.13,0.0,0.38362,0.00024,21.48521]
[1779702635961,27.72,77522.88,0.0,0.38405,0.00024,21.49289]
[1779702639673,27.73,77524.99,0.0,0.38458,0.00024,21.50225]
[1779702639709,27.73,77524.99,0.0,0.38458,0.00024,21.50225]
[1779702639931,27.73,77524.99,0.0,0.38458,0.00024,21.50225]
[1779702640004,27.73,77531.65,0.0,0.38622,0.00025,21.53093]
[1779702641960,27.73,77538.47,0.0,0.3879,0.00025,21.56001]
[1779702642115,27.73,77538.47,0.0,0.3879,0.00025,21.56001]
[1779702642323,27.73,77538.47,0.0,0.3879,0.00025,21.56001]
[1779702642350,27.73,77538.47,0.0,0.3879,0.00025,21.56001]
[1779702642514,27.73,77538.47,0.0,0.3879,0.00025,21.56001]
[1779702642693,27.73,77538.47,0.0,0.3879,0.00025,21.56001]
[1779702642821,27.73,77538.47,0.0,0.3879,0.00025,21.56001]
[1779702642862,27.73,77538.47,0.0,0.3879,0.00025,21.56001]
[1779702642991,27.73,77538.47,0.0,0.3879,0.00025,21.56001]
[1779702643034,27.73,77538.47,0.0,0.3879,0.00025,21.56001]
[1779702643011,27.73,77556.19,0.0,0.39226,0.00025,21.63349]
[1779702643222,27.73,77556.19,0.0,0.39226,0.00025,21.63349]
[1779702643248,27.73,77556.19,0.0,0.39226,0.00025,21.63349]
[1779702643422,27.73,77556.19,0.0,0.39226,0.00025,21.63349]
[1779702643474,27.73,77556.19,0.0,0.39226,0.00025,21.63349]
[1779702643479,27.73,77556.19,0.0,0.39226,0.00025,21.63349]
[1779702643491,27.73,77556.19,0.0,0.39226,0.00025,21.63349]
[1779702643618,27.73,77556.19,0.0,0.39226,0.00025,21.63349]
[1779702643621,27.73,77556.19,0.0,0.39226,0.00025,21.63349]
[1779702643681,27.73,77556.19,0.0,0.39226,0.00025,21.63349]
[1779702643859,27.73,77556.19,0.0,0.39226,0.00025,21.63349]
[1779702643897,27.73,77556.19,0.0,0.39226,0.00025,21.63349]
[1779702643971,27.73,77556.19,0.0,0.39226,0.00025,21.63349]
[1779702644050,27.73,77556.19,0.0,0.39226,0.00025,21.63349]
[1779702644079,27.73,77556.19,0.0,0.39226,0.00025,21.63349]
[1779702644106,27.73,77556.19,0.0,0.39226,0.00025,21.63349]
[1779702644294,27.73,77556.19,0.0,0.39226,0.00025,21.63349]
[1779702644313,27.73,77556.19,0.0,0.39226,0.00025,21.63349]
[1779702644481,27.73,77556.19,0.0,0.39226,0.00025,21.63349]
[1779702644507,27.73,77556.19,0.0,0.39226,0.00025,21.63349]
[1779702644522,27.73,77556.19,0.0,0.39226,0.00025,21.63349]
[1779702644571,27.73,77556.19,0.0,0.39226,0.00025,21.63349]
[1779702644721,27.73,77556.19,0.0,0.39226,0.00025,21.63349]
[1779702644809,27.73,77556.19,0.0,0.39226,0.00025,21.63349]
[1779702644922,27.73,77556.19,0.0,0.39226,0.00025,21.63349]
[1779702644952,27.73,77556.19,0.0,0.39226,0.00025,21.63349]
[1779702644979,27.73,77561.33,0.0,0.39353,0.00025,21.65425]
[1779702645152,27.73,77561.33,0.0,0.39353,0.00025,21.65425]
[1779702645188,27.73,77561.33,0.0,0.39353,0.00025,21.65425]
[1779702645400,27.73,77561.33,0.0,0.39353,0.00025,21.65425]
[1779702645427,27.73,77561.33,0.0,0.39353,0.00025,21.65425]
[1779702645440,27.73,77561.33,0.0,0.39353,0.00025,21.65425]
[1779702645447,27.73,77561.33,0.0,0.39353,0.00025,21.65425]
[1779702645681,27.73,77561.33,0.0,0.39353,0.00025,21.65425]
[1779702645745,27.73,77561.33,0.0,0.39353,0.00025,21.65425]
[1779702645817,27.73,77561.33,0.0,0.39353,0.00025,21.65425]
[1779702645850,27.73,77561.33,0.0,0.39353,0.00025,21.65425]
[1779702645986,27.73,77564.29,0.0,0.39426,0.00025,21.6661]
[1779702646096,27.73,77564.29,0.0,0.39426,0.00025,21.6661]
[1779702646110,27.73,77564.29,0.0,0.39426,0.00025,21.6661]
[1779702646317,27.73,77564.29,0.0,0.39426,0.00025,21.6661]
[1779702646344,27.73,77564.29,0.0,0.39426,0.00025,21.6661]
[1779702646993,27.73,77569.94,0.0,0.39565,0.00025,21.68855]
[1779702647689,27.73,77569.94,0.0,0.39565,0.00025,21.68855]
[1779702648003,27.73,77572.03,0.0,0.39616,0.00025,21.69679]
[1779702649676,27.73,77573.35,0.0,0.39649,0.00025,21.70198]
[1779702649699,27.73,77573.35,0.0,0.39649,0.00025,21.70198]
[1779702654721,27.73,77574.28,0.0,0.39672,0.00025,21.70566]
[1779702657787,27.73,77574.71,0.0,0.39683,0.00025,21.70739]
[1779702657800,27.73,77574.71,0.0,0.39683,0.00025,21.70739]
[1779702657837,27.73,77574.71,0.0,0.39683,0.00025,21.70739]
[1779702657954,27.73,77574.71,0.0,0.39683,0.00025,21.70739]
[1779702657987,27.73,77574.71,0.0,0.39683,0.00025,21.70739]
[1779702658030,27.73,77575.43,0.0,0.39701,0.00025,21.71022]
[1779702658076,27.73,77575.43,0.0,0.39701,0.00025,21.71022]
[1779702658147,27.73,77575.5,0.0,0.39702,0.00025,21.71049]
[1779702659840,27.73,77575.5,0.0,0.39702,0.00025,21.71049]
[1779702659923,27.73,77574.97,0.0,0.3969,0.00025,21.70846]
[1779702663105,27.73,77569.36,0.0,0.39552,0.00025,21.68643]
[1779702664853,27.73,77569.36,0.0,0.39552,0.00025,21.68643]
[1779702664941,27.73,77569.36,0.0,0.39552,0.00025,21.68643]
[1779702664982,27.73,77569.36,0.0,0.39552,0.00025,21.68643]
[1779702664996,27.73,77569.36,0.0,0.39552,0.00025,21.68644]
[1779702665903,27.73,77569.36,0.0,0.39552,0.00025,21.68644]
[1779702665912,27.73,77563.6,0.0,0.3941,0.00025,21.6635]
[1779702671161,27.73,77570.91,0.0,0.39589,0.00025,21.69249]
[1779702674554,27.73,77564.55,0.0,0.39432,0.00025,21.66721]
[1779702682240,27.73,77564.94,0.0,0.39441,0.00025,21.66863]
[1779702684226,27.73,77567.11,0.0,0.39494,0.00025,21.67725]
[1779702684624,27.73,77566.58,0.0,0.39481,0.00025,21.67513]
[1779702690296,27.73,77568.09,0.0,0.39518,0.00025,21.68109]
[1779702695330,27.73,77568.48,0.0,0.39526,0.00025,21.67839]
[1779702698447,27.73,77567.58,0.0,0.39503,0.00025,21.6748]
[1779702698517,27.73,77567.58,0.0,0.39503,0.00025,21.6748]
[1779702698527,27.73,77567.58,0.0,0.39503,0.00025,21.6748]
[1779702704122,27.73,77563.33,0.0,0.39398,0.00025,21.65771]
[1779702710436,27.72,77561.79,0.0,0.39358,0.00025,21.65127]
[1779702715470,27.72,77562.19,0.0,0.39367,0.00025,21.65268]
[1779702720515,27.71,77560.5,0.0,0.39324,0.00025,21.64569]
[1779702723170,27.71,77559.62,0.0,0.39302,0.00025,21.64207]
[1779702723176,27.71,77559.62,0.0,0.39302,0.00025,21.64207]
[1779702724036,27.71,77559.83,0.0,0.39307,0.00025,21.64289]
[1779702729057,27.71,77558.3,0.0,0.39268,0.00025,21.63657]
[1779702734059,27.71,77558.7,0.0,0.39277,0.00025,21.63804]
[1779702739077,27.72,77557.78,0.0,0.39257,0.00025,21.63476]
[1779702744097,27.72,77561.03,0.0,0.39339,0.00025,21.64819]
[1779702749116,27.72,77565.64,0.0,0.39452,0.00025,21.66654]
[1779702754121,27.72,77563.02,0.0,0.39384,0.00025,21.65166]
[1779702759125,27.71,77564.15,0.0,0.39411,0.00025,21.65607]
[1779702764133,27.71,77566.8,0.0,0.39476,0.00025,21.66652]
[1779702769148,27.71,77566.91,0.0,0.39477,0.00025,21.6668]
[1779702774152,27.71,77566.99,0.0,0.39478,0.00025,21.66699]
[1779702779169,27.7,77561.8,0.0,0.3935,0.00025,21.64606]
[1779702784178,27.7,77561.44,0.0,0.3934,0.00025,21.64456]
[1779702789203,27.7,77562.77,0.0,0.39373,0.00025,21.64986]
[1779702794213,27.7,77563.43,0.0,0.39389,0.00025,21.65247]
[1779702796162,27.7,77563.43,0.0,0.39389,0.00025,21.65246]
[1779702797146,27.7,77563.97,0.0,0.39402,0.00025,21.65461]
[1779702802153,27.7,77566.14,0.0,0.39455,0.00025,21.66327]
[1779702802530,27.7,77566.34,0.0,0.3946,0.00025,21.66405]
[1779702802541,27.7,77566.34,0.0,0.3946,0.00025,21.66405]
[1779702802543,27.7,77566.34,0.0,0.3946,0.00025,21.66405]
[1779702802580,27.7,77566.34,0.0,0.3946,0.00025,21.66404]
[1779702807982,27.7,77566.66,0.0,0.39468,0.00025,21.66527]
[1779702808158,27.7,77555.64,0.0,0.39196,0.00025,21.62077]
[1779702808863,27.7,77555.64,0.0,0.39196,0.00025,21.62077]
[1779702808943,27.7,77555.64,0.0,0.39196,0.00025,21.62077]
[1779702809130,27.7,77546.82,0.0,0.38978,0.00025,21.58443]
[1779702811142,27.7,77542.25,0.0,0.38863,0.00025,21.56108]
[1779702811565,27.7,77542.25,0.0,0.38863,0.00025,21.56108]
[1779702811628,27.7,77542.25,0.0,0.38863,0.00025,21.56108]
[1779702812149,27.7,77541.77,0.0,0.38852,0.00025,21.55913]
[1779702816180,27.7,77536.15,0.0,0.38715,0.00025,21.53567]
[1779702821226,27.71,77534.19,0.0,0.38669,0.00025,21.52766]
[1779702826248,27.71,77532.99,0.0,0.38642,0.00025,21.5229]
[1779702830611,27.72,77531.73,0.0,0.38612,0.00025,21.51776]
[1779702830778,27.72,77531.51,0.0,0.38608,0.00025,21.51698]
[1779702832543,27.72,77531.51,0.0,0.38608,0.00025,21.51698]
[1779702833208,27.72,77530.96,0.0,0.38596,0.00025,21.51479]
[1779702838234,27.73,77533.74,0.0,0.38666,0.00025,21.52699]
[1779702843240,27.73,77532.14,0.0,0.3863,0.00025,21.52068]
[1779702848249,27.74,77533.86,0.0,0.38675,0.00025,21.52851]
[1779702851687,27.75,77533.81,0.0,0.38676,0.00025,21.52873]
[1779702851738,27.75,77533.81,0.0,0.38676,0.00025,21.52873]
[1779702851806,27.75,77533.81,0.0,0.38676,0.00025,21.52873]
[1779702851837,27.75,77533.81,0.0,0.38676,0.00025,21.52873]
[1779702852115,27.75,77540.57,0.0,0.38843,0.00025,21.55736]
[1779702852847,27.75,77540.57,0.0,0.38843,0.00025,21.55736]
[1779702852867,27.75,77540.57,0.0,0.38843,0.00025,21.55736]
[1779702852907,27.75,77544.44,0.0,0.38938,0.00025,21.57354]
[1779702854863,27.75,77546.0,0.0,0.38976,0.00025,21.58]
[1779702860488,27.75,77547.95,0.0,0.39024,0.00025,21.58803]
[1779702865915,27.75,77549.0,0.0,0.3905,0.00025,21.59236]
[1779702870916,27.75,77555.23,0.0,0.39203,0.00025,21.61782]
[1779702875987,27.74,77554.75,0.0,0.39188,0.00025,21.61154]
[1779702882642,27.74,77555.64,0.0,0.39209,0.00025,21.61504]
[1779702888298,27.74,77556.49,0.0,0.3923,0.00025,21.61844]
[1779702888339,27.74,77556.44,0.0,0.39228,0.00025,21.61822]
[1779702888344,27.74,77556.44,0.0,0.39228,0.00025,21.61822]
[1779702890698,27.74,77549.4,0.0,0.39055,0.00025,21.58938]
[1779702896127,27.74,77551.68,0.0,0.39111,0.00025,21.59876]
[1779702902444,27.74,77550.07,0.0,0.39071,0.00025,21.59214]
[1779702907818,27.74,77553.58,0.0,0.39158,0.00025,21.60656]
[1779702914929,27.74,77554.03,0.0,0.39169,0.00025,21.6084]
[1779702916882,27.74,77548.31,0.0,0.39029,0.00025,21.58501]
[1779702922815,27.75,77549.78,0.0,0.39067,0.00025,21.59132]
[1779702927920,27.76,77552.02,0.0,0.39125,0.00025,21.60106]
[1779702929475,27.76,77552.37,0.0,0.39135,0.00025,21.60266]
[1779702929504,27.76,77552.37,0.0,0.39135,0.00025,21.60266]
[1779702929973,27.76,77551.89,0.0,0.39124,0.00025,21.60078]
[1779702935319,27.76,77550.57,0.0,0.39091,0.00025,21.59147]
[1779702943064,27.78,77552.05,0.0,0.39133,0.00025,21.59828]
[1779702948100,27.78,77546.86,0.0,0.39008,0.00025,21.57734]
[1779702950114,27.78,77539.29,0.0,0.38823,0.00025,21.54596]
[1779702951189,27.78,77539.29,0.0,0.38823,0.00025,21.54596]
[1779702951221,27.78,77539.29,0.0,0.38823,0.00025,21.54596]
[1779702951302,27.79,77531.25,0.0,0.38626,0.00024,21.51204]
[1779702957164,27.79,77529.01,0.0,0.38573,0.00024,21.50277]
[1779702962198,27.79,77525.45,0.0,0.38487,0.00024,21.48774]
[1779702963205,27.79,77531.06,0.0,0.38625,0.00024,21.5118]
[1779702968241,27.8,77529.68,0.0,0.38593,0.00024,21.50619]
[1779702969248,27.8,77524.15,0.0,0.38458,0.00024,21.48252]
[1779702974283,27.8,77522.72,0.0,0.38424,0.00024,21.47656]
[1779702979318,27.8,77524.43,0.0,0.38467,0.00024,21.48416]
[1779702985360,27.81,77523.04,0.0,0.38435,0.00024,21.47843]
[1779702990397,27.81,77523.76,0.0,0.38454,0.00024,21.48177]
[1779702995431,27.82,77525.35,0.0,0.38492,0.00024,21.48464]
[1779702997007,27.82,77525.35,0.0,0.38492,0.00024,21.48464]
[1779702997046,27.82,77525.35,0.0,0.38492,0.00024,21.48464]
[1779702997100,27.82,77525.55,0.0,0.38498,0.00024,21.48562]
[1779703003812,27.82,77524.43,0.0,0.38472,0.00024,21.48104]
[1779703009530,27.83,77528.84,0.0,0.38582,0.00024,21.5004]
[1779703015575,27.83,77525.92,0.0,0.38514,0.00024,21.48838]
[1779703020612,27.84,77524.79,0.0,0.38488,0.00024,21.48387]
[1779703027412,27.84,77524.9,0.0,0.38493,0.00024,21.48462]
[1779703032696,27.85,77523.68,0.0,0.38466,0.00024,21.47992]
[1779703037731,27.85,77523.52,0.0,0.38464,0.00024,21.47954]
[1779703042767,27.86,77523.79,0.0,0.38473,0.00024,21.48108]
[1779703050824,27.87,77523.78,0.0,0.38476,0.00024,21.48155]
[1779703057252,27.87,77523.68,0.0,0.38474,0.00024,21.47726]
[1779703062907,27.88,77523.67,0.0,0.38476,0.00024,21.4776]
[1779703072763,27.88,77523.6,0.0,0.38476,0.00024,21.47755]
[1779703079364,27.89,77523.52,0.0,0.38478,0.00024,21.47791]
[1779703085070,27.9,77526.27,0.0,0.38547,0.00024,21.49008]
[1779703090106,27.9,77527.1,0.0,0.3857,0.00024,21.49397]
[1779703095141,27.91,77526.24,0.0,0.38551,0.00024,21.49068]
[1779703100178,27.91,77526.58,0.0,0.38562,0.00024,21.49252]
[1779703103052,27.92,77525.93,0.0,0.38547,0.00024,21.48991]
[1779703103089,27.92,77525.93,0.0,0.38547,0.00024,21.48991]
[1779703104618,27.92,77531.22,0.0,0.38677,0.00024,21.51251]
[1779703105452,27.92,77536.3,0.0,0.38801,0.00024,21.53395]
[1779703112260,27.93,77540.09,0.0,0.38896,0.00024,21.54621]
[1779703117295,27.94,77543.53,0.0,0.38983,0.00024,21.5609]
[1779703122572,27.94,77541.82,0.0,0.38944,0.00024,21.5542]
[1779703122580,27.94,77541.82,0.0,0.38944,0.00024,21.5542]
[1779703123455,27.94,77541.36,0.0,0.38934,0.00024,21.55248]
[1779703128466,27.95,77537.77,0.0,0.38848,0.00024,21.53794]
[1779703133484,27.96,77535.47,0.0,0.38795,0.00024,21.52874]
[1779703138485,27.96,77534.14,0.0,0.38765,0.00024,21.52356]
[1779703143494,27.97,77533.05,0.0,0.3874,0.00024,21.51936]
[1779703145230,27.97,77533.05,0.0,0.38741,0.00024,21.51951]
[1779703145547,27.97,77533.05,0.0,0.38742,0.00024,21.51958]
[1779703146384,27.97,77533.05,0.0,0.38742,0.00024,21.51958]
[1779703146398,27.97,77533.05,0.0,0.38742,0.00024,21.51958]
[1779703147092,27.97,77533.05,0.0,0.38742,0.00024,21.51965]
[1779703147517,27.97,77527.26,0.0,0.38602,0.00024,21.49531]
[1779703148745,27.97,77525.74,0.0,0.38565,0.00024,21.48893]
[1779703149520,27.97,77525.74,0.0,0.38565,0.00024,21.48898]
[1779703151535,27.98,77519.84,0.0,0.38422,0.00024,21.46385]
[1779703155898,27.98,77519.2,0.0,0.38408,0.00024,21.46119]
[1779703155906,27.98,77519.2,0.0,0.38408,0.00024,21.46119]
[1779703156434,27.98,77519.2,0.0,0.38408,0.00024,21.46119]
[1779703156466,27.98,77519.2,0.0,0.38408,0.00024,21.46119]
[1779703156572,27.98,77518.83,0.0,0.38399,0.00024,21.45963]
[1779703157431,27.98,77518.83,0.0,0.38399,0.00024,21.45963]
[1779703157577,27.98,77514.87,0.0,0.38303,0.00024,21.44254]
[1779703158431,27.98,77514.87,0.0,0.38303,0.00024,21.44254]
[1779703158463,27.98,77514.87,0.0,0.38303,0.00024,21.44254]
[1779703158584,27.98,77510.82,0.0,0.38204,0.00024,21.42481]
[1779703159458,27.98,77510.82,0.0,0.38204,0.00024,21.42481]
[1779703161481,27.97,77509.87,0.0,0.3818,0.00024,21.42047]
[1779703161605,27.97,77509.87,0.0,0.38179,0.00024,21.42038]
[1779703163859,27.97,77510.69,0.0,0.38198,0.00024,21.42387]
[1779703163900,27.97,77510.69,0.0,0.38198,0.00024,21.42387]
[1779703165529,27.97,77510.71,0.0,0.38198,0.00024,21.42378]
[1779703165534,27.97,77510.87,0.0,0.38201,0.00024,21.42439]
[1779703167563,27.97,77511.07,0.0,0.38206,0.00024,21.42526]
[1779703167586,27.97,77512.04,0.0,0.38228,0.00024,21.42932]
[1779703172682,27.96,77510.26,0.0,0.38183,0.00024,21.41726]
[1779703178097,27.97,77509.89,0.0,0.38176,0.00024,21.41595]
[1779703183827,27.97,77510.65,0.0,0.38195,0.00024,21.41943]
[1779703184071,27.97,77510.14,0.0,0.38183,0.00024,21.41726]
[1779703185846,27.97,77509.6,0.0,0.3817,0.00024,21.41492]
[1779703187868,27.97,77510.25,0.0,0.38186,0.00024,21.41783]
[1779703188564,27.97,77509.98,0.0,0.3818,0.00024,21.41668]
[1779703189888,27.97,77509.98,0.0,0.3818,0.00024,21.41671]
[1779703189989,27.97,77509.92,0.0,0.38179,0.00024,21.41648]
[1779703195143,27.98,77509.4,0.0,0.38167,0.00024,21.41429]
[1779703200253,27.97,77506.14,0.0,0.38087,0.00024,21.39988]
[1779703206299,27.97,77517.4,0.0,0.38358,0.00024,21.44861]
[1779703211452,27.97,77515.8,0.0,0.3832,0.00024,21.44187]
[1779703217666,27.97,77517.85,0.0,0.38371,0.00024,21.45094]
[1779703223744,27.98,77518.38,0.0,0.38386,0.00024,21.45346]
[1779703230663,27.98,77519.21,0.0,0.38407,0.00024,21.45715]
[1779703240153,27.98,77520.99,0.0,0.38449,0.00024,21.46077]
[1779703245189,27.98,77522.23,0.0,0.3848,0.00024,21.46616]
[1779703251233,27.98,77522.64,0.0,0.3849,0.00024,21.46801]
[1779703256353,27.99,77526.96,0.0,0.38596,0.00024,21.48645]
[1779703261698,27.99,77527.02,0.0,0.38598,0.00024,21.48681]
[1779703261706,27.99,77527.02,0.0,0.38598,0.00024,21.48681]
[1779703262658,27.99,77526.63,0.0,0.38588,0.00024,21.4852]
[1779703264761,27.99,77526.4,0.0,0.38583,0.00024,21.48427]
[1779703265673,27.99,77526.42,0.0,0.38584,0.00024,21.48437]
[1779703269077,27.99,77526.36,0.0,0.38583,0.00024,21.48418]
[1779703269089,27.99,77526.36,0.0,0.38583,0.00024,21.48418]
[1779703271104,27.99,77525.56,0.0,0.38563,0.00024,21.48082]
[1779703271119,27.99,77525.56,0.0,0.38563,0.00024,21.48082]
[1779703273133,27.99,77525.56,0.0,0.38564,0.00024,21.48086]
[1779703273142,27.99,77525.56,0.0,0.38564,0.00024,21.48086]
[1779703273170,27.99,77525.56,0.0,0.38564,0.00024,21.48086]
[1779703273453,27.99,77525.63,0.0,0.38565,0.00024,21.48117]
[1779703279428,27.99,77524.56,0.0,0.3854,0.00024,21.47674]
[1779703285022,27.99,77525.25,0.0,0.38557,0.00024,21.47973]
[1779703285330,27.99,77525.25,0.0,0.38557,0.00024,21.47973]
[1779703285629,27.99,77525.78,0.0,0.38571,0.00024,21.48205]
[1779703289606,28.0,77524.6,0.0,0.38542,0.00024,21.47709]
[1779703289708,28.0,77522.11,0.0,0.38482,0.00024,21.46649]
[1779703292607,28.0,77522.24,0.0,0.38483,0.00024,21.46284]
[1779703292619,28.0,77522.24,0.0,0.38483,0.00024,21.46284]
[1779703292655,28.0,77522.36,0.0,0.38486,0.00024,21.46337]
[1779703298561,28.0,77522.59,0.0,0.38492,0.00024,21.46448]
[1779703303596,28.0,77523.54,0.0,0.38516,0.00024,21.46863]
[1779703307389,28.0,77522.08,0.0,0.38481,0.00024,21.46246]
[1779703307627,28.0,77521.88,0.0,0.38476,0.00024,21.46162]
[1779703312661,28.0,77517.3,0.0,0.38363,0.00024,21.44158]
[1779703317696,27.99,77518.54,0.0,0.3839,0.00024,21.44648]
[1779703322730,27.98,77513.46,0.0,0.38264,0.00024,21.42406]
[1779703327502,27.98,77513.2,0.0,0.38256,0.00024,21.42263]
[1779703327765,27.98,77512.32,0.0,0.38234,0.00024,21.41872]
[1779703331645,27.97,77506.71,0.0,0.38097,0.00024,21.3939]
[1779703336345,27.97,77507.61,0.0,0.38117,0.00024,21.3977]
[1779703336352,27.97,77507.61,0.0,0.38117,0.00024,21.3977]
[1779703336773,27.97,77507.48,0.0,0.38114,0.00024,21.39703]
[1779703337385,27.97,77507.48,0.0,0.38114,0.00024,21.39703]
[1779703337660,27.97,77507.48,0.0,0.38114,0.00024,21.39703]
[1779703337720,27.97,77507.48,0.0,0.38114,0.00024,21.39703]
[1779703337766,27.97,77505.55,0.0,0.38067,0.00024,21.38848]
[1779703337813,27.97,77505.55,0.0,0.38067,0.00024,21.38848]
[1779703338647,27.97,77488.66,0.0,0.37657,0.00024,21.31279]
[1779703339121,27.97,77479.36,0.0,0.37432,0.00024,21.27014]
[1779703340172,27.97,77479.36,0.0,0.37432,0.00024,21.27014]
[1779703340280,27.97,77478.88,0.0,0.3742,0.00024,21.26789]
[1779703343146,27.97,77478.03,0.0,0.374,0.00024,21.2639]
[1779703343749,27.97,77477.56,0.0,0.37388,0.00024,21.26169]
[1779703344680,27.97,77483.63,0.0,0.37535,0.00024,21.28963]
[1779703349692,27.97,77479.15,0.0,0.37425,0.00024,21.26885]
[1779703354716,27.96,77479.26,0.0,0.37425,0.00024,21.26495]
[1779703357380,27.96,77479.8,0.0,0.37438,0.00024,21.26741]
[1779703357787,27.96,77480.4,0.0,0.37452,0.00024,21.27017]
[1779703362809,27.96,77480.56,0.0,0.37456,0.00024,21.27085]
[1779703367811,27.96,77480.45,0.0,0.37453,0.00024,21.27025]
[1779703372833,27.96,77483.95,0.0,0.37536,0.00024,21.28619]
[1779703377841,27.96,77488.77,0.0,0.37652,0.00024,21.30808]
[1779703382851,27.96,77493.34,0.0,0.37762,0.00024,21.32865]
[1779703386799,27.96,77500.22,0.0,0.37928,0.00024,21.35941]
[1779703387732,27.95,77506.59,0.0,0.38083,0.00024,21.38762]
[1779703392747,27.95,77508.11,0.0,0.38118,0.00024,21.39409]
[1779703393852,27.95,77514.42,0.0,0.38271,0.00024,21.42156]
[1779703398876,27.94,77505.05,0.0,0.38041,0.00024,21.38009]
[1779703403878,27.94,77500.43,0.0,0.37927,0.00024,21.35931]
[1779703405863,27.94,77501.16,0.0,0.37945,0.00024,21.36249]
[1779703406752,27.94,77499.23,0.0,0.37898,0.00024,21.35384]
[1779703411768,27.94,77499.55,0.0,0.37904,0.00024,21.35509]
[1779703416775,27.93,77501.01,0.0,0.37936,0.00024,21.35711]
[1779703421787,27.93,77501.01,0.0,0.37935,0.00024,21.35686]
[1779703426789,27.93,77503.21,0.0,0.37987,0.00024,21.3664]
[1779703428577,27.93,77504.15,0.0,0.38009,0.00024,21.37046]
[1779703428588,27.93,77504.15,0.0,0.38009,0.00024,21.37046]
[1779703428617,27.93,77504.15,0.0,0.38009,0.00024,21.37046]
[1779703428857,27.93,77502.54,0.0,0.37969,0.00024,21.36325]
[1779703429475,27.93,77502.54,0.0,0.37969,0.00024,21.36325]
[1779703429742,27.93,77497.17,0.0,0.37839,0.00024,21.33918]
[1779703430591,27.93,77497.17,0.0,0.37839,0.00024,21.33918]
[1779703430628,27.93,77497.17,0.0,0.37839,0.00024,21.33918]
[1779703430875,27.92,77497.0,0.0,0.37834,0.00024,21.33835]
[1779703435882,27.92,77498.36,0.0,0.37866,0.00024,21.3442]
[1779703440893,27.92,77499.55,0.0,0.37893,0.00024,21.34933]
[1779703445896,27.92,77500.04,0.0,0.37904,0.00024,21.35127]
[1779703450922,27.91,77497.96,0.0,0.37852,0.00024,21.34168]
[1779703455925,27.91,77493.49,0.0,0.37742,0.00024,21.32127]
[1779703460926,27.91,77490.12,0.0,0.37659,0.00024,21.3057]
[1779703465950,27.9,77486.86,0.0,0.37578,0.00024,21.29054]
[1779703470960,27.9,77485.19,0.0,0.37536,0.00024,21.2826]
[1779703475963,27.9,77485.76,0.0,0.37546,0.00024,21.28067]
[1779703480977,27.89,77488.56,0.0,0.37612,0.00024,21.29319]
[1779703485995,27.89,77491.54,0.0,0.37683,0.00024,21.30647]
[1779703491020,27.88,77492.83,0.0,0.37712,0.00024,21.31203]
[1779703496036,27.88,77493.45,0.0,0.37726,0.00024,21.31455]
[1779703501054,27.88,77490.82,0.0,0.3766,0.00024,21.3023]
[1779703506070,27.87,77487.11,0.0,0.37569,0.00024,21.28505]
[1779703511096,27.87,77486.89,0.0,0.37562,0.00024,21.28377]
[1779703516103,27.87,77484.9,0.0,0.37512,0.00024,21.27432]
[1779703519079,27.86,77484.01,0.0,0.37489,0.00024,21.27003]
[1779703519884,27.86,77483.95,0.0,0.37488,0.00024,21.26977]
[1779703521645,27.86,77483.95,0.0,0.37487,0.00024,21.26971]
[1779703521889,27.86,77483.95,0.0,0.37487,0.00024,21.26968]
[1779703526899,27.86,77482.57,0.0,0.37453,0.00024,21.26318]
[1779703530877,27.86,77484.13,0.0,0.37491,0.00024,21.27043]
[1779703530917,27.86,77484.37,0.0,0.37497,0.00024,21.27156]
[1779703532892,27.86,77488.91,0.0,0.37605,0.00024,21.28817]
[1779703532902,27.86,77488.91,0.0,0.37605,0.00024,21.28817]
[1779703532923,27.86,77490.48,0.0,0.37643,0.00024,21.29527]
[1779703538237,27.86,77491.82,0.0,0.37673,0.00024,21.30101]
[1779703543758,27.85,77494.38,0.0,0.37734,0.00024,21.31231]
[1779703549314,27.85,77496.65,0.0,0.37786,0.00024,21.32212]
[1779703554742,27.84,77499.16,0.0,0.37845,0.00024,21.33312]
[1779703560032,27.84,77500.22,0.0,0.3787,0.00024,21.33762]
[1779703566434,27.83,77503.21,0.0,0.37939,0.00024,21.35049]
[1779703568749,27.83,77503.48,0.0,0.37945,0.00024,21.35163]
[1779703568931,27.83,77515.37,0.0,0.38235,0.00024,21.40419]
[1779703571535,27.83,77520.13,0.0,0.38351,0.00024,21.42484]
[1779703571991,27.83,77520.23,0.0,0.38353,0.00024,21.42519]
[1779703575980,27.82,77525.87,0.0,0.38489,0.00024,21.44924]
[1779703580982,27.82,77525.9,0.0,0.38488,0.00024,21.44903]
[1779703586009,27.81,77524.91,0.0,0.38461,0.00024,21.44435]
[1779703589988,27.81,77518.76,0.0,0.38308,0.00024,21.41731]
[1779703594989,27.8,77519.14,0.0,0.38313,0.00024,21.41444]
[1779703599991,27.8,77520.18,0.0,0.38337,0.00024,21.41867]
[1779703605019,27.8,77520.45,0.0,0.38342,0.00024,21.41956]
[1779703610022,27.79,77520.72,0.0,0.38347,0.00024,21.42048]
[1779703615029,27.79,77522.14,0.0,0.3838,0.00024,21.42642]
[1779703620042,27.79,77521.94,0.0,0.38374,0.00024,21.42533]
[1779703625071,27.78,77522.58,0.0,0.38389,0.00025,21.42789]
[1779703630094,27.78,77524.55,0.0,0.38436,0.00025,21.43619]
[1779703635121,27.78,77524.3,0.0,0.38428,0.00025,21.43482]
[1779703640139,27.77,77524.31,0.0,0.38426,0.00025,21.43461]
[1779703644047,27.77,77530.32,0.0,0.38573,0.00025,21.46026]
[1779703649064,27.77,77531.28,0.0,0.38595,0.00025,21.46409]
[1779703654081,27.76,77528.26,0.0,0.38516,0.00025,21.44656]
[1779703659090,27.76,77527.55,0.0,0.38497,0.00025,21.44317]
[1779703664098,27.75,77527.88,0.0,0.38503,0.00025,21.44424]
[1779703669115,27.75,77527.35,0.0,0.38487,0.00025,21.44159]
[1779703670178,27.74,77532.95,0.0,0.38624,0.00025,21.46545]
[1779703675201,27.74,77533.46,0.0,0.38634,0.00025,21.46719]
[1779703680223,27.73,77531.08,0.0,0.38573,0.00025,21.45667]
[1779703683212,27.73,77528.95,0.0,0.3852,0.00025,21.44731]
[1779703683221,27.73,77528.95,0.0,0.3852,0.00025,21.44731]
[1779703684065,27.73,77528.95,0.0,0.38519,0.00025,21.44724]
[1779703689094,27.72,77526.13,0.0,0.38448,0.00025,21.43479]
[1779703694123,27.72,77525.2,0.0,0.38423,0.00025,21.43042]
[1779703698678,27.71,77523.06,0.0,0.38368,0.00025,21.42073]
[1779703698691,27.71,77523.06,0.0,0.38368,0.00025,21.42073]
[1779703698722,27.71,77523.06,0.0,0.38368,0.00025,21.42073]
[1779703698728,27.71,77521.82,0.0,0.38337,0.00025,21.41525]
[1779703704422,27.71,77521.83,0.0,0.38335,0.00025,21.41482]
[1779703709828,27.7,77521.15,0.0,0.38316,0.00025,21.41146]
[1779703714922,27.7,77519.01,0.0,0.38259,0.00025,21.39753]
[1779703720533,27.69,77516.38,0.0,0.38191,0.00025,21.38545]
[1779703725569,27.68,77517.48,0.0,0.38216,0.00025,21.38995]
[1779703730603,27.68,77519.91,0.0,0.38274,0.00025,21.40032]
[1779703735896,27.68,77518.21,0.0,0.38231,0.00025,21.3926]
[1779703740952,27.67,77517.37,0.0,0.38209,0.00025,21.38861]
[1779703746715,27.67,77518.17,0.0,0.38226,0.00025,21.39173]
[1779703753766,27.66,77517.89,0.0,0.38217,0.00025,21.39013]
[1779703760183,27.66,77517.67,0.0,0.3821,0.00025,21.38886]
[1779703767233,27.65,77516.97,0.0,0.3819,0.00025,21.38541]
[1779703772267,27.65,77521.95,0.0,0.38309,0.00025,21.40277]
[1779703777934,27.65,77525.42,0.0,0.38392,0.00025,21.41756]
[1779703781354,27.64,77528.69,0.0,0.38472,0.00025,21.43158]
[1779703781381,27.64,77528.69,0.0,0.38472,0.00025,21.43158]
[1779703781889,27.64,77528.69,0.0,0.38472,0.00025,21.43158]
[1779703781896,27.64,77528.69,0.0,0.38472,0.00025,21.43158]
[1779703781962,27.64,77529.41,0.0,0.38489,0.00025,21.43463]
[1779703783911,27.64,77530.25,0.0,0.38509,0.00025,21.4382]
[1779703784208,27.64,77531.79,0.0,0.38547,0.00025,21.44479]
[1779703784477,27.64,77531.79,0.0,0.38547,0.00025,21.44479]
[1779703784484,27.64,77531.79,0.0,0.38547,0.00025,21.44479]
[1779703784527,27.64,77531.79,0.0,0.38547,0.00025,21.44479]
[1779703784611,27.64,77531.79,0.0,0.38547,0.00025,21.44479]
[1779703784684,27.64,77531.79,0.0,0.38547,0.00025,21.44479]
[1779703784986,27.64,77536.88,0.0,0.38672,0.00025,21.46653]
[1779703785959,27.64,77536.88,0.0,0.38672,0.00025,21.46653]
[1779703786025,27.64,77540.71,0.0,0.38766,0.00025,21.48275]
[1779703791027,27.63,77544.37,0.0,0.38855,0.00025,21.49782]
[1779703796062,27.63,77545.14,0.0,0.38871,0.00025,21.5007]
[1779703801183,27.62,77547.07,0.0,0.38917,0.00025,21.5085]
[1779703801266,27.62,77537.08,0.0,0.3867,0.00025,21.46622]
[1779703806268,27.62,77538.22,0.0,0.38696,0.00025,21.47082]
[1779703811166,27.61,77545.68,0.0,0.38879,0.00025,21.5021]
[1779703814187,27.61,77533.0,0.0,0.38565,0.00025,21.44799]
[1779703816200,27.61,77532.73,0.0,0.38557,0.00025,21.44671]
[1779703821235,27.61,77534.77,0.0,0.38606,0.00025,21.45527]
[1779703826271,27.6,77534.23,0.0,0.38592,0.00025,21.45274]
[1779703831347,27.6,77533.49,0.0,0.38572,0.00025,21.44938]
[1779703836728,27.6,77533.28,0.0,0.38564,0.00025,21.44401]
[1779703842387,27.59,77537.79,0.0,0.38673,0.00025,21.46302]
[1779703847108,27.59,77543.91,0.0,0.38823,0.00025,21.48877]
[1779703852457,27.59,77545.89,0.0,0.3887,0.00025,21.49682]
[1779703857495,27.58,77550.48,0.0,0.38982,0.00025,21.51574]
[1779703862899,27.58,77551.55,0.0,0.39006,0.00025,21.51982]
[1779703868569,27.57,77552.45,0.0,0.39027,0.00025,21.52326]
[1779703873977,27.57,77554.13,0.0,0.39066,0.00025,21.52987]
[1779703879646,27.56,77551.34,0.0,0.38994,0.00025,21.5179]
[1779703884681,27.56,77548.73,0.0,0.38928,0.00025,21.50673]
[1779703889717,27.55,77550.91,0.0,0.38981,0.00025,21.51559]
[1779703894752,27.55,77551.83,0.0,0.39,0.00025,21.51493]
[1779703899461,27.54,77551.44,0.0,0.38989,0.00025,21.51308]
[1779703899467,27.54,77551.44,0.0,0.38989,0.00025,21.51308]
[1779703899495,27.54,77551.44,0.0,0.38989,0.00025,21.51308]
[1779703899832,27.54,77551.44,0.0,0.38989,0.00025,21.51308]
[1779703899836,27.54,77551.47,0.0,0.38989,0.00025,21.51316]
[1779703905053,27.54,77551.67,0.0,0.38993,0.00025,21.51377]
[1779703910078,27.54,77553.88,0.0,0.39046,0.00025,21.5227]
[1779703916336,27.53,77557.19,0.0,0.39125,0.00025,21.53601]
[1779703921940,27.52,77558.07,0.0,0.39144,0.00025,21.53916]
[1779703928533,27.52,77557.63,0.0,0.39131,0.00025,21.53707]
[1779703933019,27.51,77549.79,0.0,0.38933,0.00025,21.50396]
[1779703938053,27.51,77550.0,0.0,0.38937,0.00025,21.50458]
[1779703943089,27.5,77550.61,0.0,0.3895,0.00025,21.50686]
[1779703951148,27.5,77551.08,0.0,0.38957,0.00025,21.50415]
[1779703956182,27.49,77552.36,0.0,0.38987,0.00025,21.50922]
[1779703962290,27.49,77552.93,0.0,0.39,0.00025,21.51137]
[1779703969226,27.48,77553.08,0.0,0.39001,0.00025,21.51165]
[1779703975063,27.48,77553.08,0.0,0.39,0.00025,21.51141]
[1779703981358,27.47,77553.48,0.0,0.39006,0.00025,21.51246]
[1779703987398,27.46,77553.36,0.0,0.39001,0.00025,21.51163]
[1779703992434,27.46,77555.61,0.0,0.39055,0.00025,21.52073]
[1779703998478,27.45,77558.84,0.0,0.39133,0.00025,21.53374]
[1779704004765,27.45,77557.55,0.0,0.391,0.00025,21.52821]
[1779704011570,27.44,77554.76,0.0,0.39024,0.00025,21.51175]
[1779704017060,27.44,77554.62,0.0,0.39019,0.00025,21.51094]
[1779704022119,27.43,77554.82,0.0,0.39023,0.00025,21.51155]
[1779704028691,27.43,77554.97,0.0,0.39023,0.00025,21.51166]
[1779704035106,27.42,77554.51,0.0,0.39009,0.00025,21.50935]
[1779704040776,27.42,77556.51,0.0,0.39057,0.00025,21.51735]
[1779704045810,27.41,77558.79,0.0,0.39112,0.00025,21.52651]
[1779704050846,27.41,77557.45,0.0,0.39076,0.00025,21.52062]
[1779704055881,27.4,77555.74,0.0,0.39032,0.00025,21.51319]
[1779704060915,27.4,77555.32,0.0,0.39019,0.00025,21.51114]
[1779704065952,27.39,77554.81,0.0,0.39005,0.00025,21.50871]
[1779704070992,27.39,77553.44,0.0,0.38969,0.00025,21.50269]
[1779704076028,27.38,77553.23,0.0,0.3896,0.00025,21.4973]
[1779704081361,27.38,77553.3,0.0,0.3896,0.00025,21.49739]
[1779704087291,27.38,77550.92,0.0,0.38899,0.00025,21.48705]
[1779704093149,27.37,77551.51,0.0,0.38911,0.00025,21.48923]
[1779704098185,27.37,77554.09,0.0,0.38974,0.00025,21.49986]
[1779704103833,27.36,77554.87,0.0,0.38993,0.00025,21.50292]
[1779704109714,27.36,77555.44,0.0,0.39005,0.00025,21.50495]
[1779704115043,27.35,77556.77,0.0,0.39036,0.00025,21.51023]
[1779704117402,27.35,77557.27,0.0,0.39048,0.00025,21.51221]
[1779704117498,27.35,77557.5,0.0,0.39053,0.00025,21.5131]
[1779704118847,27.35,77557.47,0.0,0.39052,0.00025,21.51291]
[1779704119517,27.35,77558.69,0.0,0.39082,0.00025,21.51794]
[1779704124522,27.35,77561.2,0.0,0.39145,0.00025,21.52836]
[1779704129154,27.35,77563.25,0.0,0.39197,0.00025,21.53703]
[1779704129619,27.35,77563.87,0.0,0.39213,0.00025,21.53963]
[1779704133215,27.36,77562.07,0.0,0.39167,0.00025,21.52806]
[1779704133222,27.36,77562.07,0.0,0.39167,0.00025,21.52806]
[1779704133231,27.36,77562.07,0.0,0.39167,0.00025,21.52806]
[1779704135239,27.36,77561.82,0.0,0.39161,0.00025,21.52712]
[1779704135247,27.36,77561.82,0.0,0.39161,0.00025,21.52712]
[1779704135256,27.36,77561.82,0.0,0.39161,0.00025,21.52712]
[1779704140282,27.36,77562.72,0.0,0.39185,0.00025,21.53106]
[1779704141742,27.36,77562.72,0.0,0.39186,0.00025,21.53115]
[1779704142100,27.36,77562.72,0.0,0.39186,0.00025,21.53115]
[1779704142563,27.36,77577.61,0.0,0.39559,0.00025,21.59178]
[1779704144539,27.36,77581.11,0.0,0.39648,0.00025,21.60581]
[1779704147093,27.38,77580.41,0.0,0.39636,0.00025,21.60381]
[1779704147120,27.38,77580.41,0.0,0.39636,0.00025,21.60381]
[1779704147536,27.38,77580.17,0.0,0.39632,0.00025,21.60325]
[1779704152572,27.4,77579.02,0.0,0.39612,0.00025,21.5999]
[1779704154586,27.41,77570.02,0.0,0.39386,0.00025,21.56378]
[1779704160628,27.41,77574.26,0.0,0.39493,0.00025,21.58103]
[1779704165665,27.42,77577.27,0.0,0.39573,0.00025,21.59367]
[1779704169826,27.43,77577.18,0.0,0.39577,0.00025,21.59432]
[1779704171690,27.45,77584.8,0.0,0.39773,0.00025,21.62513]
[1779704171810,27.45,77584.8,0.0,0.39773,0.00025,21.62513]
[1779704171824,27.45,77584.8,0.0,0.39773,0.00025,21.62513]
[1779704174891,27.48,77584.87,0.0,0.39789,0.00025,21.62749]
[1779704175648,27.48,77584.24,0.0,0.39771,0.00025,21.6247]
[1779704175881,27.48,77584.24,0.0,0.39771,0.00025,21.6247]
[1779704175892,27.48,77584.24,0.0,0.39771,0.00025,21.6247]
[1779704180906,27.46,77586.22,0.0,0.39816,0.00025,21.63179]
[1779704185926,27.45,77587.02,0.0,0.39832,0.00025,21.63433]
[1779704190929,27.45,77588.28,0.0,0.39863,0.00025,21.63918]
[1779704195942,27.45,77588.71,0.0,0.39871,0.00025,21.63646]
[1779704196219,27.45,77588.71,0.0,0.39871,0.00025,21.63646]
[1779704196230,27.45,77588.71,0.0,0.39871,0.00025,21.63646]
[1779704197483,27.45,77588.95,0.0,0.39877,0.00025,21.63736]
[1779704197494,27.45,77588.95,0.0,0.39877,0.00025,21.63736]
[1779704197581,27.45,77588.95,0.0,0.39877,0.00025,21.63733]
[1779704203929,27.43,77587.07,0.0,0.39824,0.00025,21.6292]
[1779704209323,27.42,77584.53,0.0,0.39755,0.00025,21.61858]
[1779704215013,27.41,77585.38,0.0,0.39773,0.00025,21.62143]
[1779704220041,27.41,77587.37,0.0,0.39822,0.00025,21.62908]
[1779704225077,27.41,77587.94,0.0,0.39836,0.00025,21.63116]
[1779704230113,27.41,77589.74,0.0,0.39881,0.00025,21.63814]
[1779704235244,27.4,77589.37,0.0,0.39869,0.00025,21.63639]
[1779704237407,27.4,77589.38,0.0,0.39868,0.00025,21.63617]
[1779704244572,27.38,77590.18,0.0,0.39882,0.00025,21.63839]
[1779704250113,27.37,77589.26,0.0,0.39855,0.00025,21.63426]
[1779704253002,27.37,77595.82,0.0,0.40016,0.00025,21.65528]
[1779704254040,27.37,77596.31,0.0,0.40029,0.00025,21.65712]
[1779704254641,27.37,77596.28,0.0,0.40027,0.00025,21.65696]
[1779704260325,27.36,77597.9,0.0,0.40063,0.00025,21.66249]
[1779704265359,27.35,77597.58,0.0,0.40054,0.00025,21.66106]
[1779704270396,27.35,77597.37,0.0,0.40047,0.00025,21.66005]
[1779704275432,27.34,77596.99,0.0,0.40036,0.00025,21.65839]
[1779704280466,27.34,77593.53,0.0,0.39946,0.00025,21.64459]
[1779704285501,27.33,77590.03,0.0,0.39854,0.00025,21.63051]
[1779704290536,27.32,77589.97,0.0,0.3985,0.00025,21.62979]
[1779704298049,27.31,77590.01,0.0,0.39847,0.00025,21.62948]
[1779704303627,27.3,77590.01,0.0,0.39842,0.00025,21.62875]
[1779704308661,27.29,77590.62,0.0,0.39855,0.00025,21.6307]
[1779704314705,27.28,77591.17,0.0,0.39863,0.00025,21.62811]
[1779704319740,27.27,77590.35,0.0,0.39839,0.00025,21.62447]
[1779704325125,27.27,77590.78,0.0,0.39848,0.00025,21.62582]
[1779704332831,27.25,77589.74,0.0,0.39816,0.00025,21.62097]
[1779704340236,27.24,77588.43,0.0,0.39778,0.00025,21.61513]
[1779704345922,27.24,77587.55,0.0,0.39753,0.00025,21.61123]
[1779704348393,27.23,77587.7,0.0,0.39757,0.00025,21.61174]
[1779704348751,27.23,77587.05,0.0,0.39739,0.00025,21.609]
[1779704349449,27.23,77572.16,0.0,0.39362,0.00025,21.54895]
[1779704350712,27.23,77563.9,0.0,0.39155,0.00025,21.51495]
[1779704354008,27.23,77562.52,0.0,0.39121,0.00025,21.50932]
[1779704354017,27.23,77562.52,0.0,0.39121,0.00025,21.50932]
[1779704354137,27.23,77562.89,0.0,0.3913,0.00025,21.51091]
[1779704357663,27.23,77563.75,0.0,0.39152,0.00025,21.51453]
[1779704357691,27.23,77563.75,0.0,0.39152,0.00025,21.51453]
[1779704363040,27.24,77564.74,0.0,0.39179,0.00025,21.51896]
[1779704364294,27.24,77564.74,0.0,0.39179,0.00025,21.51896]
[1779704364381,27.24,77567.35,0.0,0.39246,0.00025,21.52985]
[1779704366388,27.24,77567.35,0.0,0.39246,0.00025,21.52985]
[1779704366396,27.24,77567.35,0.0,0.39246,0.00025,21.52985]
[1779704366658,27.24,77567.38,0.0,0.39245,0.00025,21.5298]
[1779704372103,27.23,77565.65,0.0,0.39197,0.00025,21.51795]
[1779704377138,27.22,77559.86,0.0,0.39047,0.00025,21.49325]
[1779704383181,27.21,77559.23,0.0,0.39028,0.00025,21.49007]
[1779704389581,27.21,77556.28,0.0,0.3895,0.00025,21.47708]
[1779704393432,27.2,77555.43,0.0,0.38927,0.00025,21.47321]
[1779704393791,27.2,77554.14,0.0,0.38894,0.00025,21.46764]
[1779704394612,27.2,77546.61,0.0,0.38704,0.00025,21.43529]
[1779704395983,27.2,77545.17,0.0,0.38667,0.00025,21.429]
[1779704396822,27.2,77540.74,0.0,0.38556,0.00025,21.40967]
[1779704401849,27.19,77540.45,0.0,0.38547,0.00025,21.4082]
[1779704404613,27.19,77541.43,0.0,0.38571,0.00025,21.41235]
[1779704404910,27.19,77540.1,0.0,0.38537,0.00025,21.4065]
[1779704405872,27.19,77530.64,0.0,0.383,0.00025,21.36471]
[1779704407873,27.19,77529.87,0.0,0.3828,0.00025,21.36124]
[1779704412884,27.19,77529.64,0.0,0.38274,0.00025,21.36019]
[1779704414724,27.19,77529.01,0.0,0.38258,0.00025,21.35737]
[1779704414779,27.19,77529.01,0.0,0.38258,0.00025,21.35737]
[1779704416808,27.19,77510.03,0.0,0.37783,0.00025,21.27101]
[1779704417427,27.19,77510.03,0.0,0.37783,0.00025,21.27103]
[1779704418902,27.19,77510.03,0.0,0.37783,0.00025,21.27103]
[1779704418911,27.19,77510.03,0.0,0.37783,0.00025,21.27103]
[1779704418933,27.19,77507.67,0.0,0.37724,0.00025,21.26011]
[1779704424001,27.19,77510.08,0.0,0.37785,0.00025,21.27143]
[1779704429027,27.19,77512.49,0.0,0.37847,0.00025,21.28274]
[1779704434033,27.2,77513.62,0.0,0.37874,0.00025,21.28387]
[1779704439044,27.2,77514.27,0.0,0.37891,0.00025,21.28708]
[1779704442118,27.2,77509.1,0.0,0.37763,0.00025,21.26342]
[1779704442378,27.2,77509.1,0.0,0.37763,0.00025,21.26342]
[1779704442857,27.2,77506.52,0.0,0.37699,0.00025,21.25151]
[1779704444488,27.2,77503.84,0.0,0.37633,0.00025,21.23906]
[1779704444500,27.2,77503.84,0.0,0.37633,0.00025,21.23906]
[1779704444925,27.2,77503.4,0.0,0.37622,0.00025,21.23705]
[1779704449936,27.21,77503.94,0.0,0.37637,0.00025,21.23979]
[1779704454960,27.21,77504.57,0.0,0.37654,0.00025,21.24299]
[1779704459966,27.21,77505.58,0.0,0.37681,0.00025,21.24798]
[1779704464987,27.22,77502.35,0.0,0.37602,0.00025,21.23319]
[1779704469987,27.22,77499.46,0.0,0.37531,0.00025,21.21995]
[1779704474993,27.22,77499.59,0.0,0.37537,0.00025,21.22093]
[1779704476978,27.23,77493.1,0.0,0.37376,0.00025,21.19045]
[1779704482000,27.23,77493.54,0.0,0.37388,0.00025,21.19273]
[1779704482655,27.23,77494.41,0.0,0.3741,0.00025,21.1969]
[1779704482895,27.23,77493.38,0.0,0.37385,0.00025,21.19207]
[1779704483152,27.23,77493.38,0.0,0.37385,0.00025,21.19207]
[1779704483159,27.23,77493.38,0.0,0.37385,0.00025,21.19207]
[1779704483217,27.23,77493.38,0.0,0.37385,0.00025,21.19207]
[1779704483220,27.23,77493.38,0.0,0.37385,0.00025,21.19207]
[1779704483250,27.23,77493.38,0.0,0.37385,0.00025,21.19207]
[1779704483279,27.23,77493.38,0.0,0.37385,0.00025,21.19207]
[1779704483431,27.23,77493.38,0.0,0.37385,0.00025,21.19207]
[1779704483511,27.23,77493.38,0.0,0.37385,0.00025,21.19207]
[1779704483895,27.23,77493.38,0.0,0.37385,0.00025,21.19211]
[1779704484618,27.23,77493.38,0.0,0.37385,0.00025,21.19211]
[1779704484643,27.23,77493.38,0.0,0.37385,0.00025,21.19211]
[1779704484904,27.23,77487.57,0.0,0.37241,0.00025,21.16444]
[1779704486164,27.23,77485.83,0.0,0.37198,0.00025,21.15616]
[1779704486175,27.23,77485.83,0.0,0.37198,0.00025,21.15616]
[1779704486178,27.23,77485.83,0.0,0.37198,0.00025,21.15616]
[1779704486932,27.23,77485.83,0.0,0.37198,0.00025,21.15616]
[1779704486996,27.23,77485.83,0.0,0.37198,0.00025,21.15616]
[1779704486931,27.23,77474.2,0.0,0.3691,0.00025,21.09975]
[1779704487922,27.23,77474.2,0.0,0.3691,0.00025,21.0998]
[1779704488883,27.23,77474.2,0.0,0.3691,0.00025,21.0998]
[1779704488891,27.23,77474.2,0.0,0.3691,0.00025,21.0998]
[1779704488941,27.23,77468.5,0.0,0.36769,0.00025,21.07164]
[1779704493964,27.23,77467.75,0.0,0.36746,0.00025,21.06331]
[1779704498999,27.23,77466.9,0.0,0.36724,0.00025,21.05886]
[1779704504037,27.22,77467.86,0.0,0.36746,0.00025,21.06338]
[1779704506061,27.22,77465.89,0.0,0.36697,0.00025,21.0535]
[1779704506402,27.22,77466.14,0.0,0.36703,0.00025,21.0547]
[1779704511442,27.22,77467.89,0.0,0.36745,0.00025,21.06308]
[1779704517138,27.22,77464.57,0.0,0.36661,0.00025,21.04624]
[1779704522527,27.21,77460.51,0.0,0.36558,0.00025,21.02553]
[1779704529040,27.21,77458.23,0.0,0.36501,0.00025,21.01382]
[1779704534108,27.2,77461.94,0.0,0.3659,0.00025,21.03207]
[1779704535340,27.21,77464.44,0.0,0.36653,0.00025,21.04478]
[1779704535797,27.21,77470.25,0.0,0.36798,0.00025,21.07375]
[1779704536635,27.21,77470.25,0.0,0.36798,0.00025,21.07375]
[1779704536730,27.21,77474.81,0.0,0.36911,0.00025,21.0963]
[1779704542306,27.21,77479.02,0.0,0.37018,0.00025,21.11731]
[1779704547583,27.22,77482.85,0.0,0.37114,0.00025,21.13614]
[1779704549583,27.22,77483.36,0.0,0.37128,0.00025,21.13872]
[1779704549615,27.22,77483.36,0.0,0.37128,0.00025,21.13872]
[1779704555016,27.22,77486.89,0.0,0.37215,0.00025,21.15171]
[1779704555141,27.22,77488.55,0.0,0.37256,0.00025,21.15973]
[1779704555215,27.22,77488.55,0.0,0.37256,0.00025,21.15973]
[1779704555269,27.22,77488.55,0.0,0.37256,0.00025,21.15973]
[1779704555291,27.22,77488.55,0.0,0.37256,0.00025,21.15973]
[1779704556088,27.22,77479.06,0.0,0.37021,0.00025,21.11394]
[1779704561449,27.23,77481.09,0.0,0.37074,0.00025,21.12427]
[1779704566483,27.23,77481.44,0.0,0.37084,0.00025,21.12637]
[1779704571439,27.24,77481.85,0.0,0.37096,0.00025,21.12868]
[1779704571481,27.24,77481.85,0.0,0.37097,0.00025,21.12877]
[1779704576556,27.24,77486.02,0.0,0.37202,0.00025,21.14927]
[1779704579038,27.24,77486.02,0.0,0.37203,0.00025,21.14933]
[1779704579937,27.24,77481.31,0.0,0.37087,0.00025,21.12675]
[1779704583962,27.25,77474.15,0.0,0.36911,0.00025,21.09222]
[1779704589647,27.25,77472.65,0.0,0.36876,0.00025,21.0853]
[1779704595040,27.26,77473.0,0.0,0.36888,0.00025,21.08758]
[1779704600074,27.26,77474.03,0.0,0.36916,0.00025,21.09313]
[1779704604102,27.27,77483.72,0.0,0.37158,0.00025,21.14057]
[1779704607772,27.27,77490.25,0.0,0.37322,0.00025,21.17218]
[1779704612807,27.28,77492.72,0.0,0.37383,0.00025,21.17994]
[1779704619660,27.28,77494.93,0.0,0.37439,0.00025,21.19066]
[1779704625730,27.28,77496.87,0.0,0.37489,0.00025,21.20015]
[1779704631805,27.29,77498.11,0.0,0.37522,0.00025,21.20631]
[1779704636884,27.29,77497.37,0.0,0.37506,0.00025,21.20319]
[1779704642012,27.29,77499.02,0.0,0.37548,0.00025,21.21124]
[1779704647046,27.3,77499.57,0.0,0.37563,0.00025,21.21404]
[1779704652080,27.3,77501.08,0.0,0.37602,0.00025,21.22131]
[1779704657117,27.3,77505.49,0.0,0.37713,0.00025,21.24198]
[1779704659255,27.3,77506.64,0.0,0.37742,0.00025,21.24738]
[1779704660174,27.3,77505.39,0.0,0.37711,0.00025,21.24164]
[1779704663321,27.3,77503.85,0.0,0.37673,0.00025,21.23462]
[1779704664193,27.31,77502.76,0.0,0.37647,0.00025,21.22959]
[1779704669200,27.31,77499.1,0.0,0.37557,0.00025,21.21273]
[1779704674202,27.31,77496.49,0.0,0.3749,0.00025,21.1963]
[1779704679210,27.31,77495.04,0.0,0.37455,0.00025,21.1896]
[1779704683878,27.31,77497.15,0.0,0.37508,0.00025,21.19961]
[1779704683893,27.31,77497.15,0.0,0.37508,0.00025,21.19961]
[1779704689340,27.31,77495.52,0.0,0.37469,0.00025,21.19221]
[1779704693810,27.32,77496.61,0.0,0.37497,0.00025,21.19749]
[1779704693812,27.32,77497.66,0.0,0.37523,0.00025,21.20252]
[1779704699912,27.32,77498.61,0.0,0.37548,0.00025,21.20719]
[1779704699945,27.32,77499.21,0.0,0.37564,0.00025,21.21009]
[1779704703968,27.32,77499.82,0.0,0.37579,0.00025,21.21301]
[1779704704046,27.32,77499.62,0.0,0.37575,0.00025,21.21215]
[1779704708030,27.32,77496.41,0.0,0.37495,0.00025,21.19719]
[1779704708190,27.33,77495.27,0.0,0.37468,0.00025,21.19193]
[1779704713204,27.33,77493.89,0.0,0.37434,0.00025,21.18563]
[1779704718226,27.33,77490.37,0.0,0.37349,0.00025,21.16926]
[1779704723241,27.33,77488.59,0.0,0.37306,0.00025,21.16109]
[1779704728242,27.34,77483.0,0.0,0.3717,0.00025,21.13471]
[1779704733250,27.34,77481.61,0.0,0.37135,0.00025,21.1241]
[1779704738186,27.35,77481.5,0.0,0.37134,0.00025,21.12397]
[1779704738205,27.35,77481.5,0.0,0.37134,0.00025,21.12397]
[1779704744679,27.35,77475.89,0.0,0.36998,0.00025,21.09723]
[1779704750087,27.36,77476.64,0.0,0.37019,0.00025,21.10139]
[1779704751855,27.36,77476.65,0.0,0.3702,0.00025,21.10159]
[1779704752251,27.36,77467.73,0.0,0.36799,0.00025,21.05794]
[1779704754103,27.36,77465.05,0.0,0.36733,0.00025,21.04465]
[1779704754114,27.36,77465.05,0.0,0.36733,0.00025,21.04465]
[1779704754247,27.36,77465.39,0.0,0.36741,0.00025,21.04625]
[1779704759264,27.35,77461.03,0.0,0.36632,0.00025,21.02434]
[1779704761306,27.35,77454.76,0.0,0.36476,0.00025,20.99278]
[1779704766323,27.34,77452.49,0.0,0.36415,0.00025,20.98041]
[1779704771328,27.33,77448.74,0.0,0.36319,0.00025,20.96053]
[1779704772130,27.33,77448.74,0.0,0.36319,0.00025,20.96053]
[1779704772175,27.33,77448.74,0.0,0.36319,0.00025,20.96053]
[1779704777348,27.33,77446.82,0.0,0.36269,0.00025,20.95027]
[1779704783156,27.32,77447.68,0.0,0.36288,0.00025,20.9543]
[1779704789986,27.32,77452.67,0.0,0.36409,0.00025,20.97918]
[1779704795077,27.31,77452.29,0.0,0.36395,0.00025,20.97258]
[1779704800112,27.31,77454.3,0.0,0.36443,0.00025,20.98249]
[1779704805149,27.31,77455.07,0.0,0.36461,0.00025,20.98601]
[1779704810183,27.3,77457.32,0.0,0.36514,0.00025,20.99696]
[1779704815219,27.3,77457.58,0.0,0.36519,0.00025,20.99789]
[1779704821095,27.3,77457.6,0.0,0.36517,0.00025,20.99762]
[1779704821111,27.3,77457.6,0.0,0.36517,0.00025,20.99762]
[1779704821260,27.3,77457.6,0.0,0.36517,0.00025,20.99755]
[1779704826295,27.29,77458.01,0.0,0.36525,0.00025,20.99917]
[1779704831330,27.29,77457.63,0.0,0.36513,0.00025,20.99676]
[1779704836366,27.28,77458.02,0.0,0.3652,0.00025,20.99819]
[1779704841402,27.28,77455.67,0.0,0.36459,0.00025,20.98587]
[1779704846436,27.27,77456.87,0.0,0.36486,0.00025,20.99147]
[1779704850840,27.27,77463.68,0.0,0.36652,0.00025,21.02509]
[1779704856063,27.26,77464.26,0.0,0.36662,0.00025,21.02331]
[1779704861543,27.26,77463.38,0.0,0.36637,0.00025,21.01821]
[1779704866953,27.25,77465.49,0.0,0.36686,0.00025,21.02825]
[1779704872250,27.25,77463.75,0.0,0.36641,0.00025,21.01925]
[1779704877306,27.24,77459.53,0.0,0.36535,0.00025,20.99778]
[1779704887092,27.24,77450.8,0.0,0.36316,0.00025,20.95282]
[1779704892129,27.23,77447.0,0.0,0.3622,0.00025,20.9331]
[1779704897164,27.23,77447.63,0.0,0.36234,0.00025,20.93595]
[1779704902830,27.22,77448.09,0.0,0.36243,0.00025,20.93785]
[1779704907869,27.22,77449.82,0.0,0.36284,0.00025,20.94632]
[1779704913910,27.22,77451.04,0.0,0.36309,0.00025,20.94776]
[1779704918945,27.21,77454.19,0.0,0.36385,0.00025,20.96339]
[1779704926758,27.21,77454.77,0.0,0.36397,0.00025,20.96601]
[1779704926763,27.21,77454.77,0.0,0.36397,0.00025,20.96601]
[1779704927448,27.21,77454.77,0.0,0.36397,0.00025,20.96601]
[1779704926853,27.21,77455.08,0.0,0.36404,0.00025,20.96738]
[1779704928012,27.21,77455.08,0.0,0.36404,0.00025,20.9673]
[1779704933045,27.2,77456.78,0.0,0.36444,0.00025,20.9755]
[1779704938079,27.2,77459.11,0.0,0.36499,0.00025,20.98686]
[1779704943115,27.19,77459.47,0.0,0.36506,0.00025,20.98835]
[1779704949157,27.19,77460.81,0.0,0.36537,0.00025,20.99468]
[1779704955197,27.19,77463.78,0.0,0.36609,0.00025,21.00922]
[1779704960233,27.18,77466.94,0.0,0.36686,0.00025,21.02481]
[1779704965267,27.18,77468.18,0.0,0.36716,0.00025,21.03077]
[1779704968468,27.18,77468.06,0.0,0.36713,0.00025,21.03008]
[1779704968509,27.18,77467.61,0.0,0.36701,0.00025,21.0278]
[1779704973528,27.18,77468.71,0.0,0.36725,0.00025,21.02872]
[1779704978546,27.17,77463.52,0.0,0.36595,0.00025,21.00253]
[1779704983574,27.17,77461.02,0.0,0.36531,0.00025,20.98972]
[1779704988592,27.17,77457.67,0.0,0.36447,0.00025,20.97254]
[1779704993646,27.17,77455.67,0.0,0.36396,0.00025,20.96216]
[1779704998660,27.16,77453.82,0.0,0.36349,0.00025,20.95251]
[1779705003664,27.16,77452.15,0.0,0.36307,0.00025,20.94376]
[1779705008680,27.16,77450.54,0.0,0.36266,0.00025,20.9353]
[1779705013683,27.16,77448.67,0.0,0.36218,0.00025,20.92548]
[1779705018698,27.16,77448.67,0.0,0.36217,0.00025,20.92527]
[1779705023757,27.15,77442.99,0.0,0.36076,0.00025,20.89574]
[1779705028785,27.15,77443.01,0.0,0.36075,0.00025,20.8957]
[1779705033800,27.15,77442.78,0.0,0.36066,0.00025,20.89002]
[1779705035602,27.15,77435.99,0.0,0.35899,0.00025,20.85456]
[1779705040606,27.15,77440.19,0.0,0.36002,0.00025,20.87646]
[1779705045609,27.15,77443.36,0.0,0.3608,0.00025,20.89286]
[1779705050636,27.15,77446.98,0.0,0.36169,0.00025,20.9114]
[1779705055639,27.15,77448.36,0.0,0.36202,0.00025,20.91832]
[1779705060647,27.14,77451.32,0.0,0.36274,0.00025,20.93332]
[1779705065667,27.14,77452.12,0.0,0.36293,0.00025,20.93723]
[1779705070667,27.14,77455.59,0.0,0.36378,0.00025,20.95472]
[1779705075680,27.14,77456.99,0.0,0.36411,0.00025,20.96164]
[1779705080741,27.14,77458.12,0.0,0.36439,0.00025,20.96724]
[1779705085765,27.13,77458.54,0.0,0.36449,0.00025,20.96925]
[1779705090777,27.13,77457.06,0.0,0.36411,0.00025,20.96161]
[1779705093663,27.13,77451.38,0.0,0.36267,0.00025,20.92822]
[1779705098678,27.13,77451.0,0.0,0.36258,0.00025,20.92621]
[1779705103704,27.13,77450.14,0.0,0.36236,0.00025,20.92173]
[1779705108750,27.13,77451.88,0.0,0.36278,0.00025,20.93051]
[1779705113751,27.13,77452.45,0.0,0.36291,0.00025,20.93317]
[1779705118772,27.12,77452.83,0.0,0.36299,0.00025,20.93484]
[1779705123773,27.12,77456.43,0.0,0.36388,0.00025,20.95304]
[1779705128793,27.12,77456.51,0.0,0.36389,0.00025,20.95326]
[1779705133797,27.12,77457.04,0.0,0.36401,0.00025,20.95578]
[1779705136572,27.12,77457.14,0.0,0.36403,0.00025,20.95624]
[1779705141573,27.12,77457.82,0.0,0.3642,0.00025,20.95962]
[1779705146601,27.12,77459.2,0.0,0.36453,0.00025,20.96654]
[1779705146731,27.12,77459.44,0.0,0.36459,0.00025,20.96774]
[1779705151731,27.12,77459.29,0.0,0.36453,0.00025,20.96256]
[1779705156751,27.12,77460.15,0.0,0.36474,0.00025,20.96683]
[1779705161754,27.11,77460.5,0.0,0.36482,0.00025,20.96852]
[1779705166758,27.11,77461.08,0.0,0.36496,0.00025,20.97137]
[1779705171759,27.11,77461.17,0.0,0.36497,0.00025,20.97173]
[1779705176771,27.11,77460.68,0.0,0.36485,0.00025,20.96916]
[1779705181789,27.11,77461.4,0.0,0.36502,0.00025,20.97271]
[1779705186789,27.11,77463.16,0.0,0.36545,0.00025,20.98145]
[1779705191792,27.11,77463.45,0.0,0.36552,0.00025,20.98276]
[1779705196799,27.11,77461.2,0.0,0.36495,0.00025,20.97127]
[1779705201822,27.11,77461.2,0.0,0.36495,0.00025,20.97117]
[1779705206846,27.1,77461.01,0.0,0.36489,0.00025,20.97011]
[1779705211860,27.1,77460.82,0.0,0.36481,0.00025,20.96462]
[1779705216876,27.1,77460.9,0.0,0.36481,0.00025,20.96465]
[1779705221867,27.09,77457.01,0.0,0.36383,0.00025,20.94453]
[1779705223891,27.09,77457.13,0.0,0.36385,0.00025,20.94502]
[1779705226920,27.09,77458.1,0.0,0.36408,0.00025,20.94978]
[1779705227694,27.09,77457.37,0.0,0.3639,0.00025,20.94601]
[1779705232694,27.09,77458.16,0.0,0.36408,0.00025,20.94979]
[1779705237713,27.09,77459.23,0.0,0.36433,0.00025,20.95493]
[1779705242729,27.08,77459.7,0.0,0.36443,0.00025,20.95701]
[1779705247758,27.08,77461.31,0.0,0.36482,0.00025,20.96492]
[1779705252758,27.08,77457.88,0.0,0.36395,0.00025,20.94724]
[1779705256828,27.07,77451.18,0.0,0.36227,0.00025,20.91261]
[1779705261848,27.07,77450.49,0.0,0.36208,0.00025,20.90872]
[1779705266871,27.07,77452.37,0.0,0.36254,0.00025,20.9181]
[1779705271874,27.07,77454.23,0.0,0.36297,0.00025,20.92318]
[1779705276901,27.07,77456.15,0.0,0.36344,0.00025,20.93293]
[1779705281908,27.06,77456.53,0.0,0.36353,0.00025,20.93479]
[1779705286836,27.06,77462.28,0.0,0.36496,0.00025,20.96397]
[1779705288579,27.06,77463.22,0.0,0.36519,0.00025,20.96875]
[1779705288612,27.06,77463.22,0.0,0.36519,0.00025,20.96875]
[1779705288713,27.06,77464.82,0.0,0.36559,0.00025,20.97684]
[1779705289474,27.06,77464.82,0.0,0.36559,0.00025,20.97684]
[1779705289519,27.06,77464.82,0.0,0.36559,0.00025,20.97684]
[1779705293762,27.06,77471.61,0.0,0.36728,0.00025,21.01088]
[1779705296014,27.06,77468.34,0.0,0.36646,0.00025,20.99445]
[1779705296158,27.06,77468.34,0.0,0.36646,0.00025,20.99445]
[1779705296266,27.06,77468.34,0.0,0.36646,0.00025,20.99445]
[1779705296349,27.06,77468.34,0.0,0.36646,0.00025,20.99445]
[1779705296470,27.06,77468.34,0.0,0.36646,0.00025,20.99445]
[1779705296583,27.06,77467.55,0.0,0.36626,0.00025,20.99047]
[1779705297046,27.06,77467.55,0.0,0.36626,0.00025,20.99047]
[1779705297776,27.06,77477.41,0.0,0.36872,0.00025,21.03958]
[1779705298992,27.06,77477.41,0.0,0.36872,0.00025,21.03957]
[1779705299002,27.06,77477.41,0.0,0.36872,0.00025,21.03957]
[1779705299643,27.06,77479.24,0.0,0.36918,0.00025,21.04858]
[1779705305043,27.06,77483.92,0.0,0.37034,0.00025,21.07139]
[1779705305098,27.06,77483.92,0.0,0.37034,0.00025,21.07139]
[1779705308850,27.06,77485.45,0.0,0.37072,0.00025,21.07875]
[1779705308856,27.06,77485.45,0.0,0.37072,0.00025,21.07875]
[1779705308890,27.06,77484.86,0.0,0.37057,0.00025,21.07584]
[1779705312948,27.06,77488.1,0.0,0.37138,0.00025,21.09163]
[1779705313236,27.06,77488.1,0.0,0.37138,0.00025,21.09163]
[1779705313247,27.06,77488.1,0.0,0.37138,0.00025,21.09163]
[1779705313862,27.06,77493.87,0.0,0.37283,0.00025,21.11963]
[1779705316559,27.06,77498.12,0.0,0.37391,0.00025,21.14025]
[1779705316569,27.06,77498.12,0.0,0.37391,0.00025,21.14025]
[1779705316828,27.06,77499.06,0.0,0.37415,0.00025,21.14484]
[1779705321321,27.07,77497.69,0.0,0.37383,0.00025,21.13869]
[1779705321758,27.07,77497.69,0.0,0.37384,0.00025,21.13879]
[1779705326792,27.08,77496.45,0.0,0.37355,0.00025,21.13332]
[1779705326988,27.08,77496.45,0.0,0.37355,0.00025,21.13332]
[1779705327390,27.08,77496.45,0.0,0.37355,0.00025,21.13332]
[1779705327810,27.08,77502.11,0.0,0.37498,0.00025,21.16035]
[1779705331452,27.08,77503.06,0.0,0.37523,0.00025,21.16507]
[1779705331465,27.08,77503.06,0.0,0.37523,0.00025,21.16507]
[1779705333476,27.08,77501.92,0.0,0.37492,0.00025,21.1555]
[1779705333484,27.08,77501.92,0.0,0.37492,0.00025,21.1555]
[1779705335503,27.08,77500.81,0.0,0.37465,0.00025,21.15036]
[1779705335513,27.08,77500.81,0.0,0.37465,0.00025,21.15036]
[1779705335519,27.08,77500.81,0.0,0.37465,0.00025,21.15036]
[1779705336434,27.08,77503.2,0.0,0.37526,0.00025,21.16178]
[1779705336869,27.08,77495.47,0.0,0.37332,0.00025,21.12509]
[1779705337521,27.08,77495.47,0.0,0.37332,0.00025,21.12509]
[1779705337870,27.09,77495.47,0.0,0.37333,0.00025,21.12517]
[1779705340890,27.09,77489.73,0.0,0.37191,0.00025,21.0979]
[1779705343288,27.09,77488.94,0.0,0.37173,0.00025,21.09432]
[1779705343912,27.09,77489.71,0.0,0.37192,0.00025,21.09816]
[1779705344299,27.09,77483.8,0.0,0.37045,0.00025,21.06954]
[1779705345935,27.09,77483.8,0.0,0.37045,0.00025,21.06954]
[1779705345957,27.09,77483.8,0.0,0.37045,0.00025,21.06954]
[1779705347684,27.1,77480.8,0.0,0.36971,0.00025,21.05496]
[1779705347871,27.1,77481.65,0.0,0.36993,0.00025,21.05935]
[1779705352875,27.1,77482.88,0.0,0.37026,0.00025,21.06578]
[1779705355396,27.11,77482.93,0.0,0.37029,0.00025,21.06633]
[1779705355723,27.11,77482.93,0.0,0.37029,0.00025,21.06633]
[1779705358135,27.11,77482.93,0.0,0.3703,0.00025,21.06643]
[1779705359912,27.11,77482.34,0.0,0.37016,0.00025,21.06385]
[1779705365446,27.12,77483.3,0.0,0.37044,0.00025,21.06924]
[1779705370722,27.12,77483.21,0.0,0.37044,0.00025,21.06909]
[1779705372104,27.12,77483.0,0.0,0.37039,0.00025,21.06825]
[1779705376748,27.13,77483.15,0.0,0.37044,0.00025,21.06918]
[1779705378203,27.13,77481.98,0.0,0.37017,0.00025,21.06385]
[1779705383204,27.14,77482.78,0.0,0.3704,0.00025,21.06833]
[1779705388230,27.14,77482.67,0.0,0.3704,0.00025,21.06825]
[1779705393238,27.15,77482.79,0.0,0.37043,0.00025,21.06498]
[1779705395414,27.15,77482.79,0.0,0.37044,0.00025,21.06517]
[1779705395737,27.15,77482.79,0.0,0.37044,0.00025,21.06517]
[1779705399076,27.15,77482.79,0.0,0.37044,0.00025,21.06526]
[1779705400531,27.15,77482.79,0.0,0.37046,0.00025,21.06562]
[1779705402557,27.16,77483.5,0.0,0.37065,0.00025,21.06925]
[1779705402598,27.16,77483.5,0.0,0.37065,0.00025,21.06934]
[1779705405284,27.16,77483.26,0.0,0.3706,0.00025,21.06835]
[1779705405922,27.16,77478.42,0.0,0.3694,0.00025,21.0448]
[1779705409884,27.16,77472.51,0.0,0.36795,0.00025,21.01598]
[1779705414892,27.17,77473.6,0.0,0.36824,0.00025,21.02176]
[1779705419902,27.17,77474.1,0.0,0.36839,0.00025,21.02469]
[1779705424904,27.18,77475.16,0.0,0.36868,0.00025,21.03036]
[1779705425950,27.18,77480.91,0.0,0.37012,0.00025,21.05871]
[1779705430960,27.18,77482.29,0.0,0.37048,0.00025,21.06571]
[1779705435979,27.19,77482.41,0.0,0.37052,0.00025,21.06659]
[1779705441004,27.19,77482.87,0.0,0.37065,0.00025,21.06912]
[1779705446009,27.19,77482.92,0.0,0.37068,0.00025,21.06966]
[1779705451015,27.2,77482.76,0.0,0.37066,0.00025,21.06919]
[1779705456017,27.2,77482.2,0.0,0.37051,0.00025,21.06248]
[1779705461518,27.2,77482.13,0.0,0.37051,0.00025,21.06252]
[1779705466542,27.21,77480.41,0.0,0.3701,0.00025,21.05446]
[1779705471557,27.21,77480.11,0.0,0.37005,0.00025,21.05332]
[1779705476567,27.21,77480.47,0.0,0.37015,0.00025,21.05539]
[1779705481583,27.22,77480.53,0.0,0.37018,0.00025,21.05599]
[1779705486602,27.22,77482.99,0.0,0.37081,0.00025,21.06823]
[1779705491614,27.22,77483.53,0.0,0.37096,0.00025,21.07111]
[1779705496640,27.23,77483.23,0.0,0.3709,0.00025,21.06991]
[1779705501668,27.23,77483.23,0.0,0.37091,0.00025,21.07015]
[1779705506675,27.23,77482.89,0.0,0.37084,0.00025,21.06874]
[1779705511692,27.23,77482.43,0.0,0.37072,0.00025,21.06243]
[1779705516703,27.24,77481.25,0.0,0.37044,0.00025,21.05695]
[1779705520139,27.24,77482.07,0.0,0.37065,0.00025,21.06114]
[1779705520143,27.24,77482.07,0.0,0.37065,0.00025,21.06114]
[1779705521094,27.24,77482.01,0.0,0.37064,0.00025,21.0609]
[1779705522147,27.24,77482.07,0.0,0.37066,0.00025,21.06124]
[1779705523002,27.24,77479.77,0.0,0.37009,0.00025,21.05011]
[1779705524905,27.24,77479.95,0.0,0.37013,0.00025,21.05104]
[1779705524986,27.24,77479.95,0.0,0.37014,0.00025,21.0511]
[1779705525590,27.24,77474.27,0.0,0.36873,0.00025,21.02339]
[1779705526512,27.24,77474.27,0.0,0.36873,0.00025,21.02339]
[1779705526610,27.24,77471.32,0.0,0.368,0.00025,21.00894]
[1779705530712,27.25,77472.4,0.0,0.36828,0.00025,21.01453]
[1779705530805,27.25,77472.4,0.0,0.36829,0.00025,21.01461]
[1779705536261,27.25,77474.2,0.0,0.36876,0.00025,21.0239]
[1779705541295,27.26,77475.04,0.0,0.36899,0.00025,21.02846]
[1779705546672,27.26,77470.58,0.0,0.3679,0.00025,21.00675]
[1779705549081,27.26,77467.59,0.0,0.36715,0.00025,20.99179]
[1779705549122,27.26,77466.42,0.0,0.36685,0.00025,20.9859]
[1779705555009,27.25,77462.12,0.0,0.36577,0.00025,20.96409]
[1779705556026,27.25,77454.96,0.0,0.36399,0.00025,20.92789]
[1779705561886,27.25,77449.42,0.0,0.36261,0.00025,20.89949]
[1779705570501,27.25,77448.45,0.0,0.36235,0.00025,20.89412]
[1779705575947,27.24,77450.6,0.0,0.36284,0.00025,20.90046]
[1779705581578,27.24,77451.73,0.0,0.3631,0.00025,20.90588]
[1779705585404,27.24,77452.31,0.0,0.36324,0.00025,20.90872]
[1779705585459,27.24,77452.31,0.0,0.36324,0.00025,20.90872]
[1779705586088,27.24,77452.31,0.0,0.36324,0.00025,20.90872]
[1779705586090,27.24,77447.86,0.0,0.36213,0.00025,20.88588]
[1779705588233,27.23,77445.82,0.0,0.36162,0.00025,20.87522]
[1779705589153,27.23,77445.94,0.0,0.36164,0.00025,20.87576]
[1779705589510,27.23,77445.94,0.0,0.36164,0.00025,20.87576]
[1779705589529,27.23,77445.94,0.0,0.36164,0.00025,20.87576]
[1779705593557,27.23,77448.28,0.0,0.3622,0.00025,20.88746]
[1779705593577,27.23,77448.28,0.0,0.3622,0.00025,20.88746]
[1779705599799,27.23,77450.21,0.0,0.36266,0.00025,20.89687]
[1779705605746,27.22,77452.64,0.0,0.36323,0.00025,20.90876]
[1779705610782,27.22,77456.65,0.0,0.36421,0.00025,20.9289]
[1779705615817,27.22,77456.77,0.0,0.36423,0.00025,20.92927]
[1779705620851,27.21,77455.88,0.0,0.364,0.00025,20.92455]
[1779705625888,27.21,77456.78,0.0,0.36421,0.00025,20.9289]
[1779705630924,27.21,77457.38,0.0,0.36435,0.00025,20.9317]
[1779705635958,27.21,77458.33,0.0,0.36455,0.00025,20.93195]
[1779705640998,27.21,77459.5,0.0,0.36483,0.00025,20.93763]
[1779705646040,27.2,77459.77,0.0,0.36488,0.00025,20.93877]
[1779705651096,27.2,77459.98,0.0,0.36492,0.00025,20.9396]
[1779705656133,27.2,77460.45,0.0,0.36503,0.00025,20.94175]
[1779705662173,27.2,77457.06,0.0,0.36417,0.00025,20.92439]
[1779705667280,27.19,77458.21,0.0,0.36445,0.00025,20.93008]
[1779705674261,27.19,77459.08,0.0,0.36465,0.00025,20.93422]
[1779705679293,27.19,77459.47,0.0,0.36474,0.00025,20.93603]
[1779705680909,27.19,77459.47,0.0,0.36474,0.00025,20.93603]
[1779705681002,27.19,77459.47,0.0,0.36474,0.00025,20.93603]
[1779705682904,27.19,77454.82,0.0,0.36359,0.00025,20.91238]
[1779705682944,27.19,77454.82,0.0,0.36359,0.00025,20.91238]
[1779705686947,27.19,77454.11,0.0,0.3634,0.00025,20.90859]
[1779705686981,27.19,77454.11,0.0,0.3634,0.00025,20.90859]
[1779705692384,27.19,77457.4,0.0,0.36418,0.00025,20.92072]
[1779705695061,27.19,77457.4,0.0,0.36418,0.00025,20.92072]
[1779705695080,27.19,77457.4,0.0,0.36418,0.00025,20.92072]
[1779705700444,27.18,77455.91,0.0,0.36379,0.00025,20.91288]
[1779705705850,27.18,77457.04,0.0,0.36407,0.00025,20.91849]
[1779705711517,27.18,77457.67,0.0,0.36422,0.00025,20.92153]
[1779705716552,27.18,77458.31,0.0,0.36437,0.00025,20.92466]
[1779705717437,27.18,77458.31,0.0,0.36437,0.00025,20.92466]
[1779705717469,27.18,77458.31,0.0,0.36437,0.00025,20.92466]
[1779705724659,27.18,77458.89,0.0,0.36451,0.00025,20.9276]
[1779705727576,27.18,77459.12,0.0,0.36457,0.00025,20.9288]
[1779705727599,27.18,77459.12,0.0,0.36457,0.00025,20.9288]
[1779705733040,27.18,77461.81,0.0,0.36524,0.00025,20.94243]
[1779705735691,27.18,77462.02,0.0,0.3653,0.00025,20.94349]
[1779705735709,27.18,77462.02,0.0,0.3653,0.00025,20.94349]
[1779705740720,27.18,77464.47,0.0,0.36591,0.00025,20.95582]
[1779705746131,27.18,77466.29,0.0,0.36636,0.00025,20.96492]
[1779705751166,27.18,77467.35,0.0,0.36659,0.00025,20.96584]
[1779705757840,27.18,77465.82,0.0,0.36621,0.00025,20.95817]
[1779705764922,27.18,77465.11,0.0,0.36604,0.00025,20.95464]
[1779705766168,27.18,77465.11,0.0,0.36604,0.00025,20.95466]
[1779705766221,27.18,77465.11,0.0,0.36604,0.00025,20.95466]
[1779705771306,27.18,77459.96,0.0,0.36476,0.00025,20.92885]
[1779705777980,27.18,77460.14,0.0,0.36482,0.00025,20.92993]
[1779705783015,27.18,77459.41,0.0,0.36464,0.00025,20.92637]
[1779705786443,27.18,77458.94,0.0,0.36453,0.00025,20.92408]
[1779705787044,27.18,77459.0,0.0,0.36455,0.00025,20.92442]
[1779705792762,27.19,77459.57,0.0,0.36469,0.00025,20.92741]
[1779705798122,27.19,77460.93,0.0,0.36503,0.00025,20.93427]
[1779705805228,27.18,77460.83,0.0,0.365,0.00025,20.93365]
[1779705812221,27.18,77460.91,0.0,0.365,0.00025,20.92971]
[1779705821284,27.18,77460.88,0.0,0.36499,0.00025,20.92956]
[1779705826319,27.18,77459.66,0.0,0.36469,0.00025,20.92341]
[1779705831354,27.18,77459.88,0.0,0.36474,0.00025,20.92452]
[1779705837330,27.18,77459.96,0.0,0.36476,0.00025,20.92492]
[1779705842471,27.18,77459.24,0.0,0.36458,0.00025,20.92126]
[1779705847838,27.18,77460.72,0.0,0.36495,0.00025,20.9287]
[1779705853725,27.18,77460.87,0.0,0.36498,0.00025,20.92944]
[1779705859591,27.18,77460.51,0.0,0.36489,0.00025,20.9276]
[1779705864943,27.18,77460.68,0.0,0.36493,0.00025,20.92844]
[1779705870668,27.18,77460.93,0.0,0.36499,0.00025,20.92969]
[1779705876034,27.18,77460.25,0.0,0.3648,0.00025,20.92191]
[1779705882752,27.18,77461.09,0.0,0.36501,0.00025,20.92614]
[1779705888794,27.18,77461.0,0.0,0.36499,0.00025,20.92569]
[1779705893829,27.18,77461.07,0.0,0.365,0.00025,20.92604]
[1779705899354,27.18,77464.94,0.0,0.36596,0.00025,20.94545]
[1779705902027,27.18,77464.92,0.0,0.36595,0.00025,20.94531]
[1779705902100,27.18,77464.48,0.0,0.36584,0.00025,20.94309]
[1779705907256,27.18,77468.03,0.0,0.36672,0.00025,20.96077]
[1779705910338,27.18,77466.64,0.0,0.36638,0.00025,20.95381]
[1779705910370,27.18,77466.64,0.0,0.36638,0.00025,20.95381]
[1779705915991,27.18,77461.23,0.0,0.36502,0.00025,20.9265]
[1779705920475,27.18,77460.95,0.0,0.36495,0.00025,20.92502]
[1779705920494,27.18,77460.95,0.0,0.36495,0.00025,20.92502]
[1779705926063,27.18,77467.57,0.0,0.36659,0.00025,20.9582]
[1779705926561,27.18,77467.57,0.0,0.36659,0.00025,20.9582]
[1779705926588,27.18,77467.57,0.0,0.36659,0.00025,20.9582]
[1779705928583,27.18,77467.01,0.0,0.36645,0.00025,20.95537]
[1779705928607,27.18,77467.01,0.0,0.36645,0.00025,20.95537]
[1779705933960,27.18,77471.16,0.0,0.36746,0.00025,20.97163]
[1779705939478,27.18,77470.28,0.0,0.36723,0.00025,20.96716]
[1779705945312,27.17,77470.49,0.0,0.36728,0.00025,20.96812]
[1779705953258,27.17,77467.59,0.0,0.36655,0.00025,20.95349]
[1779705953607,27.17,77467.59,0.0,0.36655,0.00025,20.95349]
[1779705954490,27.17,77465.4,0.0,0.366,0.00025,20.94248]
[1779705957697,27.17,77463.86,0.0,0.36561,0.00025,20.93467]
[1779705957711,27.17,77463.86,0.0,0.36561,0.00025,20.93467]
[1779705957776,27.17,77463.86,0.0,0.36561,0.00025,20.93467]
[1779705957795,27.17,77463.86,0.0,0.36561,0.00025,20.93467]
[1779705957860,27.17,77463.86,0.0,0.36561,0.00025,20.93467]
[1779705958293,27.17,77463.86,0.0,0.36561,0.00025,20.93465]
[1779705959300,27.17,77476.87,0.0,0.36885,0.00025,20.99932]
[1779705961314,27.17,77481.05,0.0,0.36989,0.00025,21.01975]
[1779705961561,27.17,77481.05,0.0,0.36989,0.00025,21.01975]
[1779705961569,27.17,77481.05,0.0,0.36989,0.00025,21.01975]
[1779705962539,27.17,77481.55,0.0,0.37001,0.00025,21.02216]
[1779705965163,27.17,77486.49,0.0,0.37124,0.00025,21.04611]
[1779705967506,27.17,77479.13,0.0,0.36942,0.00025,21.01042]
[1779705969381,27.17,77478.93,0.0,0.36936,0.00025,21.00939]
[1779705969498,27.17,77478.81,0.0,0.36933,0.00025,21.00877]
[1779705974505,27.17,77480.1,0.0,0.36965,0.00025,21.015]
[1779705979509,27.17,77479.22,0.0,0.36941,0.00025,21.01041]
[1779705984520,27.16,77480.05,0.0,0.36961,0.00025,21.0142]
[1779705989549,27.16,77480.47,0.0,0.3697,0.00025,21.01598]
[1779705991528,27.16,77472.36,0.0,0.36764,0.00025,20.97159]
[1779705996546,27.16,77470.38,0.0,0.36715,0.00025,20.96174]
[1779706000593,27.16,77464.51,0.0,0.36569,0.00025,20.9324]
[1779706005595,27.16,77462.07,0.0,0.36508,0.00025,20.92008]
[1779706010604,27.16,77458.59,0.0,0.36421,0.00025,20.90233]
[1779706015624,27.16,77455.95,0.0,0.36354,0.00025,20.88877]
[1779706020635,27.15,77455.41,0.0,0.3634,0.00025,20.88588]
[1779706025636,27.15,77459.24,0.0,0.36435,0.00025,20.90522]
[1779706030653,27.15,77463.22,0.0,0.36533,0.00025,20.92519]
[1779706035661,27.15,77465.79,0.0,0.36596,0.00025,20.93794]
[1779706040667,27.15,77468.77,0.0,0.3667,0.00025,20.95273]
[1779706044412,27.15,77469.79,0.0,0.36695,0.00025,20.95773]
[1779706044550,27.15,77470.05,0.0,0.36701,0.00025,20.959]
[1779706048468,27.15,77470.71,0.0,0.36717,0.00025,20.96221]
[1779706048529,27.15,77471.43,0.0,0.36735,0.00025,20.96576]
[1779706053540,27.15,77470.83,0.0,0.36717,0.00025,20.95833]
[1779706058544,27.14,77473.19,0.0,0.36775,0.00025,20.96992]
[1779706063572,27.14,77473.85,0.0,0.36791,0.00025,20.97307]
[1779706068587,27.14,77474.45,0.0,0.36805,0.00025,20.97591]
[1779706073599,27.14,77476.26,0.0,0.36849,0.00025,20.98474]
[1779706074162,27.14,77474.33,0.0,0.36801,0.00025,20.97517]
[1779706074565,27.14,77471.39,0.0,0.36728,0.00025,20.96054]
[1779706079582,27.14,77468.11,0.0,0.36646,0.00025,20.94411]
[1779706084601,27.14,77467.79,0.0,0.36637,0.00025,20.94244]
[1779706089610,27.14,77463.17,0.0,0.36522,0.00025,20.91915]
[1779706094617,27.14,77458.83,0.0,0.36413,0.00025,20.89714]
[1779706099636,27.14,77456.35,0.0,0.36351,0.00025,20.88447]
[1779706104665,27.14,77454.98,0.0,0.36317,0.00025,20.87744]
[1779706106650,27.14,77448.4,0.0,0.36154,0.00025,20.84362]
[1779706111426,27.13,77445.64,0.0,0.36085,0.00025,20.82927]
[1779706111696,27.13,77445.42,0.0,0.36077,0.00025,20.82375]
[1779706116699,27.13,77444.79,0.0,0.3606,0.00025,20.82036]
[1779706121706,27.13,77445.1,0.0,0.36068,0.00025,20.82187]
[1779706126735,27.13,77444.7,0.0,0.36057,0.00025,20.81972]
[1779706131751,27.13,77444.32,0.0,0.36048,0.00025,20.81779]
[1779706136772,27.13,77445.26,0.0,0.36072,0.00025,20.82274]
[1779706141798,27.13,77447.38,0.0,0.36125,0.00025,20.83376]
[1779706146805,27.13,77450.57,0.0,0.36204,0.00025,20.85023]
[1779706151809,27.13,77450.57,0.0,0.36204,0.00025,20.85023]
[1779706154708,27.13,77459.11,0.0,0.36416,0.00025,20.89389]
[1779706159741,27.13,77461.13,0.0,0.36466,0.00025,20.90411]
[1779706164741,27.13,77454.76,0.0,0.36307,0.00025,20.87159]
[1779706169749,27.13,77453.32,0.0,0.36271,0.00025,20.86407]
[1779706174765,27.13,77451.08,0.0,0.36211,0.00025,20.84801]
[1779706176464,27.13,77451.91,0.0,0.36232,0.00025,20.85225]
[1779706176479,27.13,77451.91,0.0,0.36232,0.00025,20.85225]
[1779706181860,27.13,77449.12,0.0,0.36161,0.00025,20.83762]
[1779706186593,27.12,77447.9,0.0,0.3613,0.00025,20.83107]
[1779706186620,27.12,77447.9,0.0,0.3613,0.00025,20.83107]
[1779706191930,27.12,77447.18,0.0,0.36112,0.00025,20.82729]
[1779706196965,27.12,77445.69,0.0,0.36074,0.00025,20.81954]
[1779706202439,27.12,77445.12,0.0,0.3606,0.00025,20.81652]
[1779706208044,27.12,77445.09,0.0,0.36058,0.00025,20.81618]
[1779706214754,27.12,77444.14,0.0,0.36034,0.00025,20.81115]
[1779706219844,27.12,77444.26,0.0,0.36036,0.00025,20.81163]
[1779706227508,27.12,77443.75,0.0,0.36023,0.00025,20.8089]
[1779706229781,27.12,77443.75,0.0,0.36023,0.00025,20.80889]
[1779706230735,27.12,77449.67,0.0,0.3617,0.00025,20.83955]
[1779706235745,27.12,77449.35,0.0,0.36159,0.00025,20.83342]
[1779706240759,27.11,77451.6,0.0,0.36214,0.00025,20.84487]
[1779706245771,27.11,77448.15,0.0,0.36128,0.00025,20.82689]
[1779706250776,27.11,77447.24,0.0,0.36104,0.00025,20.82203]
[1779706255789,27.11,77447.24,0.0,0.36104,0.00025,20.8219]
[1779706260819,27.11,77448.42,0.0,0.36132,0.00025,20.82789]
[1779706261840,27.11,77441.48,0.0,0.3596,0.00025,20.79173]
[1779706262542,27.11,77441.48,0.0,0.3596,0.00025,20.79173]
[1779706262745,27.11,77440.08,0.0,0.35925,0.00025,20.78438]
[1779706266918,27.11,77439.12,0.0,0.35901,0.00025,20.77934]
[1779706267794,27.11,77431.32,0.0,0.35708,0.00025,20.73818]
[1779706270488,27.11,77428.05,0.0,0.35627,0.00025,20.72075]
[1779706275567,27.11,77430.14,0.0,0.35678,0.00025,20.73179]
[1779706275577,27.11,77430.14,0.0,0.35678,0.00025,20.73179]
[1779706275602,27.11,77433.1,0.0,0.35751,0.00025,20.74748]
[1779706280932,27.1,77435.61,0.0,0.35813,0.00025,20.7606]
[1779706286600,27.1,77440.79,0.0,0.3594,0.00025,20.78769]
[1779706293652,27.1,77443.28,0.0,0.35999,0.00025,20.79624]
[1779706298687,27.1,77447.64,0.0,0.36107,0.00025,20.81884]
[1779706303722,27.1,77450.27,0.0,0.36172,0.00025,20.83236]
[1779706309764,27.1,77451.42,0.0,0.362,0.00025,20.8382]
[1779706314799,27.1,77451.7,0.0,0.36207,0.00025,20.83953]
[1779706320794,27.1,77453.67,0.0,0.36255,0.00025,20.84951]
[1779706323610,27.1,77453.67,0.0,0.36255,0.00025,20.8495]
[1779706323694,27.1,77453.67,0.0,0.36255,0.00025,20.8495]
[1779706323922,27.1,77454.84,0.0,0.36284,0.00025,20.85546]
[1779706324186,27.1,77454.84,0.0,0.36284,0.00025,20.85546]
[1779706324241,27.1,77454.84,0.0,0.36284,0.00025,20.85546]
[1779706324271,27.1,77454.84,0.0,0.36284,0.00025,20.85546]
[1779706324336,27.1,77454.84,0.0,0.36284,0.00025,20.85546]
[1779706324474,27.1,77454.84,0.0,0.36284,0.00025,20.85546]
[1779706324500,27.1,77454.84,0.0,0.36284,0.00025,20.85546]
[1779706324597,27.1,77454.84,0.0,0.36284,0.00025,20.85546]
[1779706324693,27.1,77454.84,0.0,0.36284,0.00025,20.85546]
[1779706324792,27.1,77454.84,0.0,0.36284,0.00025,20.85546]
[1779706324893,27.1,77427.54,0.0,0.35606,0.00025,20.71248]
[1779706324954,27.1,77427.54,0.0,0.35606,0.00025,20.71248]
[1779706324974,27.1,77427.54,0.0,0.35606,0.00025,20.71248]
[1779706325155,27.1,77427.54,0.0,0.35606,0.00025,20.71248]
[1779706325207,27.1,77427.54,0.0,0.35606,0.00025,20.71248]
[1779706325228,27.1,77427.54,0.0,0.35606,0.00025,20.71248]
[1779706325236,27.1,77427.54,0.0,0.35606,0.00025,20.71248]
[1779706325883,27.1,77427.54,0.0,0.35606,0.00025,20.71247]
[1779706326677,27.1,77427.54,0.0,0.35606,0.00025,20.71247]
[1779706326686,27.1,77427.54,0.0,0.35606,0.00025,20.71247]
[1779706326889,27.1,77427.57,0.0,0.35606,0.00025,20.71259]
[1779706331924,27.1,77432.29,0.0,0.35723,0.00025,20.73769]
[1779706334753,27.1,77432.37,0.0,0.35725,0.00025,20.73809]
[1779706334928,27.1,77432.55,0.0,0.35729,0.00025,20.73904]
[1779706339946,27.1,77429.48,0.0,0.35653,0.00025,20.72272]
[1779706344950,27.1,77434.92,0.0,0.35788,0.00025,20.75162]
[1779706346924,27.1,77434.95,0.0,0.35789,0.00025,20.75181]
[1779706346940,27.1,77434.95,0.0,0.35789,0.00025,20.75181]
[1779706352899,27.1,77435.33,0.0,0.35796,0.00025,20.74943]
[1779706352942,27.1,77435.33,0.0,0.35796,0.00025,20.74943]
[1779706353002,27.1,77435.33,0.0,0.35796,0.00025,20.74943]
[1779706353038,27.1,77435.33,0.0,0.35796,0.00025,20.74943]
[1779706353056,27.1,77435.33,0.0,0.35796,0.00025,20.74943]
[1779706353103,27.1,77435.33,0.0,0.35796,0.00025,20.74943]
[1779706354989,27.1,77442.54,0.0,0.35975,0.00025,20.78734]
[1779706355036,27.1,77442.54,0.0,0.35975,0.00025,20.78734]
[1779706355065,27.1,77442.54,0.0,0.35975,0.00025,20.78734]
[1779706357761,27.1,77443.28,0.0,0.35993,0.00025,20.79122]
[1779706357857,27.1,77446.97,0.0,0.36085,0.00025,20.81044]
[1779706358763,27.1,77446.97,0.0,0.36085,0.00025,20.81044]
[1779706358771,27.1,77446.97,0.0,0.36085,0.00025,20.81044]
[1779706358919,27.1,77451.45,0.0,0.36196,0.00025,20.83361]
[1779706359106,27.1,77451.45,0.0,0.36196,0.00025,20.83361]
[1779706359395,27.1,77452.35,0.0,0.36219,0.00025,20.83826]
[1779706363191,27.1,77452.45,0.0,0.36221,0.00025,20.83879]
[1779706363856,27.1,77452.48,0.0,0.36222,0.00025,20.83897]
[1779706369285,27.1,77452.6,0.0,0.36225,0.00025,20.8396]
[1779706369610,27.1,77453.34,0.0,0.36244,0.00025,20.84342]
[1779706375027,27.1,77453.36,0.0,0.36244,0.00025,20.84353]
[1779706377389,27.1,77452.88,0.0,0.36232,0.00025,20.84107]
[1779706377945,27.1,77452.88,0.0,0.36232,0.00025,20.84107]
[1779706382954,27.1,77453.13,0.0,0.36239,0.00025,20.84235]
[1779706387974,27.1,77452.57,0.0,0.36225,0.00025,20.83947]
[1779706392998,27.1,77456.93,0.0,0.36333,0.00025,20.8618]
[1779706393572,27.1,77456.93,0.0,0.36333,0.00025,20.8618]
[1779706393968,27.1,77463.04,0.0,0.36485,0.00025,20.89287]
[1779706398975,27.1,77465.97,0.0,0.36558,0.00025,20.90763]
[1779706401973,27.09,77465.43,0.0,0.36544,0.00025,20.90477]
[1779706401998,27.09,77465.43,0.0,0.36544,0.00025,20.90477]
[1779706402973,27.09,77464.88,0.0,0.3653,0.00025,20.90195]
[1779706403754,27.09,77458.31,0.0,0.36366,0.00025,20.86852]
[1779706410322,27.09,77457.5,0.0,0.36345,0.00025,20.86426]
[1779706415508,27.09,77456.19,0.0,0.36309,0.00025,20.85307]
[1779706420544,27.09,77456.6,0.0,0.36319,0.00025,20.85508]
[1779706423233,27.09,77458.9,0.0,0.36376,0.00025,20.86678]
[1779706424023,27.09,77459.44,0.0,0.36389,0.00025,20.8695]
[1779706424074,27.09,77459.44,0.0,0.36389,0.00025,20.8695]
[1779706424086,27.09,77459.44,0.0,0.36389,0.00025,20.8695]
[1779706426077,27.09,77457.99,0.0,0.36353,0.00025,20.86205]
[1779706426638,27.09,77458.02,0.0,0.36353,0.00025,20.86217]
[1779706431951,27.09,77458.08,0.0,0.36354,0.00025,20.86231]
[1779706437993,27.08,77457.91,0.0,0.36349,0.00025,20.86124]
[1779706443263,27.08,77457.46,0.0,0.36337,0.00025,20.85881]
[1779706444044,27.08,77456.93,0.0,0.36323,0.00025,20.85604]
[1779706445918,27.08,77456.93,0.0,0.36323,0.00025,20.856]
[1779706445944,27.08,77456.93,0.0,0.36323,0.00025,20.856]
[1779706445973,27.08,77456.93,0.0,0.36323,0.00025,20.856]
[1779706445983,27.08,77456.93,0.0,0.36323,0.00025,20.856]
[1779706446008,27.08,77456.93,0.0,0.36323,0.00025,20.856]
[1779706446014,27.08,77460.31,0.0,0.36407,0.00025,20.87322]
[1779706447852,27.08,77460.31,0.0,0.36407,0.00025,20.87322]
[1779706447894,27.08,77463.35,0.0,0.36483,0.00025,20.88865]
[1779706453774,27.08,77459.38,0.0,0.36382,0.00025,20.86815]
[1779706458810,27.08,77455.66,0.0,0.36289,0.00025,20.84901]
[1779706463845,27.08,77452.55,0.0,0.36211,0.00025,20.83293]
[1779706468879,27.07,77448.79,0.0,0.36116,0.00025,20.81325]
[1779706474922,27.07,77446.71,0.0,0.3606,0.00025,20.79782]
[1779706480963,27.07,77442.53,0.0,0.35956,0.00025,20.77585]
[1779706485999,27.07,77441.65,0.0,0.35934,0.00025,20.77125]
[1779706491034,27.07,77441.9,0.0,0.3594,0.00025,20.77258]
[1779706496072,27.07,77443.47,0.0,0.35979,0.00025,20.78078]
[1779706501107,27.07,77443.75,0.0,0.35986,0.00025,20.78221]
[1779706506142,27.07,77444.32,0.0,0.36,0.00025,20.78513]
[1779706512098,27.07,77443.87,0.0,0.35988,0.00025,20.78271]
[1779706519009,27.07,77447.27,0.0,0.36073,0.00025,20.80045]
[1779706524602,27.07,77445.5,0.0,0.36029,0.00025,20.79136]
[1779706530310,27.07,77446.86,0.0,0.36064,0.00025,20.79852]
[1779706541387,27.07,77451.21,0.0,0.3617,0.00025,20.81688]
[1779706542394,27.07,77458.12,0.0,0.36343,0.00025,20.8524]
[1779706547660,27.07,77458.75,0.0,0.36358,0.00025,20.85564]
[1779706553629,27.07,77464.02,0.0,0.3649,0.00025,20.88251]
[1779706561527,27.07,77467.18,0.0,0.3657,0.00025,20.89857]
[1779706564042,27.07,77472.93,0.0,0.36714,0.00025,20.92742]
[1779706569106,27.07,77475.72,0.0,0.36783,0.00025,20.94119]
[1779706574171,27.07,77479.76,0.0,0.36884,0.00025,20.96115]
[1779706579658,27.07,77479.6,0.0,0.36879,0.00025,20.96024]
[1779706584694,27.07,77479.69,0.0,0.36881,0.00025,20.96063]
[1779706589729,27.07,77482.11,0.0,0.36942,0.00025,20.97251]
[1779706594763,27.07,77483.39,0.0,0.36972,0.00025,20.97449]
[1779706599801,27.07,77482.12,0.0,0.3694,0.00025,20.9683]
[1779706604834,27.07,77485.32,0.0,0.3702,0.00025,20.98403]
[1779706611206,27.07,77485.21,0.0,0.37018,0.00025,20.98349]
[1779706617073,27.07,77485.27,0.0,0.37019,0.00025,20.98378]
[1779706622960,27.07,77482.29,0.0,0.36945,0.00025,20.96924]
[1779706627995,27.07,77482.63,0.0,0.36954,0.00025,20.97101]
[1779706633030,27.07,77482.18,0.0,0.36943,0.00025,20.96884]
[1779706638065,27.07,77479.72,0.0,0.36881,0.00025,20.95668]
[1779706644107,27.07,77479.68,0.0,0.3688,0.00025,20.95643]
[1779706649142,27.07,77478.83,0.0,0.36858,0.00025,20.95216]
[1779706655184,27.07,77478.74,0.0,0.36853,0.00025,20.9473]
[1779706660219,27.07,77479.49,0.0,0.36871,0.00025,20.95095]
[1779706666262,27.07,77479.66,0.0,0.36875,0.00025,20.95171]
[1779706673075,27.07,77479.92,0.0,0.36881,0.00025,20.95295]
[1779706678348,27.07,77477.99,0.0,0.36832,0.00025,20.94326]
[1779706683381,27.07,77479.02,0.0,0.36857,0.00025,20.9482]
[1779706688749,27.06,77478.88,0.0,0.36852,0.00025,20.94729]
[1779706696052,27.06,77479.51,0.0,0.36868,0.00025,20.95039]
[1779706703522,27.06,77479.91,0.0,0.36877,0.00025,20.95217]
[1779706708557,27.06,77480.41,0.0,0.36889,0.00025,20.95456]
[1779706715604,27.06,77480.1,0.0,0.36878,0.00025,20.94859]
[1779706720641,27.06,77482.6,0.0,0.36941,0.00025,20.96081]
[1779706726090,27.06,77482.65,0.0,0.36942,0.00025,20.961]
[1779706731725,27.06,77483.88,0.0,0.36972,0.00025,20.96688]
[1779706737766,27.05,77483.35,0.0,0.36958,0.00025,20.96416]
[1779706742003,27.05,77483.44,0.0,0.3696,0.00025,20.96455]
[1779706742245,27.05,77483.44,0.0,0.3696,0.00025,20.96453]
[1779706744016,27.05,77483.44,0.0,0.36959,0.00025,20.96451]
[1779706744026,27.05,77483.44,0.0,0.36959,0.00025,20.96451]
[1779706744350,27.05,77482.66,0.0,0.3694,0.00025,20.96065]
[1779706749365,27.05,77482.66,0.0,0.36939,0.00025,20.96054]
[1779706754387,27.05,77477.48,0.0,0.36809,0.00025,20.93483]
[1779706759392,27.05,77477.86,0.0,0.36818,0.00025,20.93667]
[1779706764403,27.05,77478.18,0.0,0.36825,0.00025,20.93818]
[1779706769427,27.05,77479.05,0.0,0.36847,0.00025,20.9424]
[1779706774440,27.05,77479.51,0.0,0.36855,0.00025,20.94023]
[1779706779464,27.05,77477.96,0.0,0.36816,0.00025,20.93246]
[1779706784487,27.05,77477.59,0.0,0.36806,0.00025,20.93053]
[1779706789505,27.04,77473.51,0.0,0.36703,0.00025,20.91012]
[1779706794525,27.04,77469.6,0.0,0.36605,0.00025,20.89045]
[1779706799532,27.04,77465.1,0.0,0.36492,0.00025,20.8676]
[1779706804430,27.04,77456.71,0.0,0.36282,0.00025,20.82473]
[1779706808330,27.04,77449.22,0.0,0.36095,0.00025,20.78606]
[1779706813360,27.04,77446.43,0.0,0.36024,0.00025,20.77138]
[1779706818367,27.04,77448.69,0.0,0.3608,0.00025,20.78303]
[1779706823418,27.04,77448.47,0.0,0.36074,0.00025,20.78176]
[1779706826021,27.04,77447.75,0.0,0.36056,0.00025,20.77796]
[1779706826388,27.04,77447.75,0.0,0.36056,0.00025,20.77796]
[1779706831393,27.04,77445.44,0.0,0.35998,0.00025,20.76588]
[1779706836402,27.04,77442.92,0.0,0.35933,0.00025,20.74835]
[1779706841426,27.04,77446.43,0.0,0.36021,0.00025,20.76682]
[1779706845831,27.04,77448.05,0.0,0.36062,0.00025,20.77535]
[1779706846099,27.04,77448.05,0.0,0.36062,0.00025,20.77535]
[1779706846266,27.04,77448.05,0.0,0.36062,0.00025,20.77535]
[1779706846328,27.04,77448.05,0.0,0.36062,0.00025,20.77535]
[1779706846505,27.04,77448.05,0.0,0.36062,0.00025,20.77535]
[1779706846444,27.04,77447.28,0.0,0.36042,0.00025,20.77135]
[1779706846605,27.04,77447.28,0.0,0.36042,0.00025,20.77135]
[1779706846886,27.04,77400.55,0.0,0.34883,0.00025,20.51909]
[1779706847777,27.04,77400.55,0.0,0.34883,0.00025,20.51909]
[1779706848268,27.04,77400.55,0.0,0.34883,0.00025,20.51909]
[1779706848315,27.04,77377.75,0.0,0.34323,0.00025,20.39004]
[1779706848601,27.04,77377.75,0.0,0.34323,0.00025,20.39004]
[1779706848683,27.04,77377.75,0.0,0.34323,0.00025,20.39004]
[1779706848698,27.04,77377.75,0.0,0.34323,0.00025,20.39004]
[1779706848871,27.04,77377.75,0.0,0.34323,0.00025,20.39004]
[1779706849140,27.04,77377.75,0.0,0.34323,0.00025,20.39004]
[1779706849176,27.04,77377.75,0.0,0.34323,0.00025,20.39004]
[1779706849242,27.05,77372.48,0.0,0.34198,0.00024,20.36047]
[1779706851922,27.05,77379.1,0.0,0.3436,0.00025,20.39853]
[1779706853146,27.05,77379.1,0.0,0.3436,0.00025,20.39853]
[1779706853179,27.05,77379.1,0.0,0.3436,0.00025,20.39853]
[1779706853187,27.05,77377.52,0.0,0.34321,0.00025,20.38943]
[1779706855189,27.05,77377.52,0.0,0.34321,0.00025,20.38943]
[1779706855220,27.05,77377.52,0.0,0.34321,0.00025,20.38943]
[1779706855290,27.05,77372.62,0.0,0.34201,0.00024,20.36119]
[1779706856198,27.05,77372.62,0.0,0.34201,0.00024,20.36119]
[1779706856222,27.05,77372.62,0.0,0.34201,0.00024,20.36119]
[1779706856262,27.05,77371.96,0.0,0.34185,0.00024,20.35739]
[1779706858215,27.05,77371.96,0.0,0.34185,0.00024,20.35739]
[1779706858262,27.05,77371.96,0.0,0.34185,0.00024,20.35739]
[1779706858313,27.05,77372.28,0.0,0.34193,0.00024,20.35938]
[1779706860493,27.05,77373.08,0.0,0.34213,0.00024,20.36401]
[1779706860508,27.05,77373.08,0.0,0.34213,0.00024,20.36401]
[1779706860550,27.05,77373.08,0.0,0.34213,0.00024,20.36403]
[1779706860570,27.05,77373.08,0.0,0.34213,0.00024,20.36403]
[1779706860861,27.05,77373.08,0.0,0.34213,0.00024,20.36403]
[1779706860873,27.05,77373.08,0.0,0.34213,0.00024,20.36403]
[1779706860986,27.05,77373.71,0.0,0.34228,0.00024,20.36769]
[1779706864238,27.05,77374.64,0.0,0.34251,0.00025,20.373]
[1779706864498,27.05,77378.54,0.0,0.34346,0.00025,20.39538]
[1779706866293,27.05,77378.54,0.0,0.34346,0.00025,20.39538]
[1779706866319,27.05,77378.54,0.0,0.34346,0.00025,20.39538]
[1779706866388,27.05,77376.01,0.0,0.34284,0.00025,20.38088]
[1779706866615,27.05,77376.01,0.0,0.34284,0.00025,20.38088]
[1779706867028,27.05,77374.15,0.0,0.34239,0.00024,20.37014]
[1779706872103,27.05,77372.0,0.0,0.34187,0.00024,20.35799]
[1779706878763,27.05,77369.11,0.0,0.34118,0.00024,20.3416]
[1779706884147,27.05,77367.41,0.0,0.34078,0.00024,20.33196]
[1779706889325,27.06,77364.37,0.0,0.34005,0.00024,20.31444]
[1779706892861,27.06,77356.79,0.0,0.33817,0.00024,20.26562]
[1779706897896,27.06,77358.73,0.0,0.33865,0.00024,20.27716]
[1779706899082,27.06,77358.73,0.0,0.33865,0.00024,20.27716]
[1779706899496,27.06,77359.96,0.0,0.33895,0.00024,20.28446]
[1779706904522,27.06,77361.05,0.0,0.33922,0.00024,20.29096]
[1779706907582,27.06,77366.99,0.0,0.34068,0.00024,20.32582]
[1779706911791,27.06,77367.58,0.0,0.34083,0.00024,20.32938]
[1779706911906,27.06,77367.58,0.0,0.34083,0.00024,20.32938]
[1779706912346,27.06,77369.16,0.0,0.34122,0.00024,20.3386]
[1779706917445,27.06,77374.42,0.0,0.34251,0.00024,20.36918]
[1779706921413,27.06,77374.3,0.0,0.34248,0.00024,20.36856]
[1779706921443,27.06,77374.3,0.0,0.34248,0.00024,20.36856]
[1779706922427,27.06,77374.8,0.0,0.34261,0.00024,20.37149]
[1779706922433,27.06,77374.8,0.0,0.34261,0.00024,20.37149]
[1779706922529,27.06,77377.03,0.0,0.34316,0.00025,20.38436]
[1779706924851,27.06,77375.78,0.0,0.34285,0.00024,20.37717]
[1779706925436,27.06,77379.43,0.0,0.34375,0.00025,20.39819]
[1779706930719,27.06,77380.05,0.0,0.3439,0.00025,20.40173]
[1779706935779,27.06,77376.07,0.0,0.34292,0.00025,20.37883]
[1779706940182,27.06,77376.23,0.0,0.34296,0.00025,20.37973]
[1779706940227,27.06,77373.44,0.0,0.34227,0.00024,20.36363]
[1779706941213,27.06,77373.44,0.0,0.34227,0.00024,20.36363]
[1779706941289,27.06,77359.87,0.0,0.33896,0.00024,20.28452]
[1779706947148,27.06,77360.43,0.0,0.33911,0.00024,20.28809]
[1779706947853,27.07,77360.73,0.0,0.33918,0.00024,20.28991]
[1779706950259,27.07,77361.31,0.0,0.33933,0.00024,20.29342]
[1779706953384,27.07,77365.91,0.0,0.34043,0.00024,20.31605]
[1779706959182,27.07,77367.46,0.0,0.34081,0.00024,20.32526]
[1779706964360,27.07,77366.74,0.0,0.34065,0.00024,20.32127]
[1779706966098,27.07,77365.73,0.0,0.3404,0.00024,20.31542]
[1779706966135,27.07,77365.73,0.0,0.3404,0.00024,20.31542]
[1779706966530,27.07,77365.73,0.0,0.3404,0.00024,20.31542]
[1779706966576,27.07,77365.73,0.0,0.3404,0.00024,20.31542]
[1779706966624,27.07,77365.73,0.0,0.3404,0.00024,20.31542]
[1779706966549,27.07,77345.2,0.0,0.3354,0.00024,20.19414]
[1779706967068,27.07,77345.2,0.0,0.3354,0.00024,20.19414]
[1779706967540,27.07,77340.2,0.0,0.33419,0.00024,20.16414]
[1779706968049,27.07,77340.2,0.0,0.33419,0.00024,20.16414]
[1779706968139,27.07,77340.2,0.0,0.33419,0.00024,20.16414]
[1779706968181,27.07,77340.2,0.0,0.33419,0.00024,20.16414]
[1779706968369,27.07,77340.2,0.0,0.33419,0.00024,20.16414]
[1779706968394,27.07,77340.2,0.0,0.33419,0.00024,20.16414]
[1779706968469,27.07,77340.29,0.0,0.33421,0.00024,20.16466]
[1779706968676,27.07,77340.29,0.0,0.33421,0.00024,20.16466]
[1779706968726,27.07,77340.29,0.0,0.33421,0.00024,20.16466]
[1779706968929,27.07,77340.29,0.0,0.33421,0.00024,20.16466]
[1779706968969,27.07,77340.29,0.0,0.33421,0.00024,20.16466]
[1779706969142,27.07,77340.29,0.0,0.33421,0.00024,20.16466]
[1779706969164,27.07,77340.29,0.0,0.33421,0.00024,20.16466]
[1779706969568,27.07,77340.46,0.0,0.33425,0.00024,20.16565]
[1779706970130,27.07,77340.46,0.0,0.33425,0.00024,20.16565]
[1779706970403,27.07,77340.46,0.0,0.33425,0.00024,20.16562]
[1779706975438,27.07,77337.36,0.0,0.33349,0.00024,20.14681]
[1779706978206,27.07,77335.14,0.0,0.33295,0.00024,20.13335]
[1779706978256,27.07,77335.14,0.0,0.33295,0.00024,20.13335]
[1779706978459,27.07,77334.05,0.0,0.33269,0.00024,20.12673]
[1779706980221,27.07,77331.91,0.0,0.33217,0.00024,20.11374]
[1779706980472,27.07,77331.91,0.0,0.33217,0.00024,20.11374]
[1779706986515,27.07,77332.68,0.0,0.33235,0.00024,20.1184]
[1779706991550,27.07,77333.07,0.0,0.33245,0.00024,20.12086]
[1779706996586,27.07,77337.9,0.0,0.33362,0.00024,20.15]
[1779706998055,27.07,77337.09,0.0,0.33342,0.00024,20.14506]
[1779706998208,27.07,77337.09,0.0,0.33342,0.00024,20.14506]
[1779706998366,27.07,77337.09,0.0,0.33342,0.00024,20.14506]
[1779706998599,27.07,77336.94,0.0,0.33339,0.00024,20.14421]
[1779706998898,27.07,77336.94,0.0,0.33339,0.00024,20.14421]
[1779706999608,27.07,77343.73,0.0,0.33503,0.00024,20.18511]
[1779707000538,27.07,77343.73,0.0,0.33503,0.00024,20.18511]
[1779707000546,27.07,77343.73,0.0,0.33503,0.00024,20.18511]
[1779707000620,27.07,77343.74,0.0,0.33504,0.00024,20.18519]
[1779707005642,27.07,77343.03,0.0,0.33487,0.00024,20.181]
[1779707006583,27.07,77343.96,0.0,0.33509,0.00024,20.18658]
[1779707006656,27.07,77343.96,0.0,0.33509,0.00024,20.18659]
[1779707007857,27.07,77343.93,0.0,0.33509,0.00024,20.18641]
[1779707008614,27.07,77343.93,0.0,0.33509,0.00024,20.18641]
[1779707008669,27.07,77345.93,0.0,0.33557,0.00024,20.19838]
[1779707013675,27.07,77352.01,0.0,0.33702,0.00024,20.23008]
[1779707018228,27.07,77358.26,0.0,0.33854,0.00024,20.26691]
[1779707024145,27.07,77361.78,0.0,0.3394,0.00024,20.28764]
[1779707029817,27.07,77362.29,0.0,0.33953,0.00024,20.29074]
[1779707034853,27.07,77363.77,0.0,0.33989,0.00024,20.2995]
[1779707039948,27.07,77365.42,0.0,0.3403,0.00024,20.3092]
[1779707045929,27.07,77366.94,0.0,0.34067,0.00024,20.31814]
[1779707051366,27.07,77367.26,0.0,0.34075,0.00024,20.32004]
[1779707057297,27.07,77368.86,0.0,0.34115,0.00024,20.32939]
[1779707062415,27.07,77370.04,0.0,0.34144,0.00024,20.3363]
[1779707067943,27.07,77369.4,0.0,0.34128,0.00024,20.33263]
[1779707073719,27.07,77371.79,0.0,0.34184,0.00024,20.34209]
[1779707080149,27.07,77372.5,0.0,0.34201,0.00024,20.34619]
[1779707085212,27.07,77370.74,0.0,0.34159,0.00024,20.33606]
[1779707090610,27.08,77371.53,0.0,0.34179,0.00024,20.3409]
[1779707096281,27.08,77371.57,0.0,0.34181,0.00024,20.34129]
[1779707101364,27.08,77370.94,0.0,0.34166,0.00024,20.33778]
[1779707104292,27.08,77370.87,0.0,0.34165,0.00024,20.33752]
[1779707104412,27.08,77370.87,0.0,0.34165,0.00024,20.33752]
[1779707104448,27.08,77370.87,0.0,0.34165,0.00024,20.33752]
[1779707104503,27.08,77370.87,0.0,0.34165,0.00024,20.33752]
[1779707104728,27.08,77370.85,0.0,0.34165,0.00024,20.33744]
[1779707109751,27.08,77374.88,0.0,0.34264,0.00024,20.36081]
[1779707111923,27.08,77373.47,0.0,0.34229,0.00024,20.35272]
[1779707115391,27.08,77366.2,0.0,0.34051,0.00024,20.31056]
[1779707120662,27.08,77368.31,0.0,0.34104,0.00024,20.323]
[1779707126074,27.08,77368.08,0.0,0.34099,0.00024,20.3218]
[1779707126365,27.08,77368.08,0.0,0.34099,0.00024,20.3218]
[1779707131535,27.08,77368.0,0.0,0.34095,0.00024,20.31713]
[1779707138584,27.09,77368.83,0.0,0.34117,0.00024,20.32225]
[1779707143813,27.09,77366.7,0.0,0.34065,0.00024,20.30999]
[1779707146611,27.09,77366.64,0.0,0.34065,0.00024,20.30995]
[1779707146661,27.09,77366.64,0.0,0.34065,0.00024,20.30995]
[1779707151681,27.09,77367.89,0.0,0.34097,0.00024,20.31751]
[1779707152695,27.09,77367.89,0.0,0.34097,0.00024,20.31751]
[1779707152725,27.09,77367.89,0.0,0.34097,0.00024,20.31751]
[1779707158726,27.09,77367.9,0.0,0.34098,0.00024,20.31778]
[1779707160814,27.09,77367.94,0.0,0.34099,0.00024,20.31803]
[1779707160842,27.09,77367.83,0.0,0.34096,0.00024,20.31742]
[1779707170810,27.1,77368.71,0.0,0.34119,0.00024,20.32279]
[1779707176837,27.1,77369.54,0.0,0.3414,0.00024,20.32769]
[1779707183299,27.1,77369.52,0.0,0.34139,0.00024,20.32763]
[1779707188364,27.1,77369.71,0.0,0.34144,0.00024,20.32876]
[1779707193971,27.1,77369.65,0.0,0.3414,0.00024,20.32402]
[1779707195222,27.1,77369.65,0.0,0.3414,0.00024,20.32402]
[1779707195270,27.1,77369.65,0.0,0.3414,0.00024,20.32402]
[1779707195571,27.1,77369.65,0.0,0.3414,0.00024,20.32402]
[1779707195806,27.1,77369.26,0.0,0.3413,0.00024,20.32173]
[1779707196391,27.1,77357.81,0.0,0.33851,0.00024,20.25484]
[1779707197620,27.1,77348.18,0.0,0.33616,0.00024,20.19776]
[1779707198084,27.1,77348.18,0.0,0.33616,0.00024,20.19776]
[1779707198753,27.1,77344.65,0.0,0.3353,0.00024,20.17668]
[1779707199258,27.1,77344.65,0.0,0.3353,0.00024,20.17668]
[1779707199285,27.1,77344.65,0.0,0.3353,0.00024,20.17668]
[1779707202207,27.1,77340.6,0.0,0.33432,0.00024,20.15244]
[1779707202249,27.1,77340.6,0.0,0.33432,0.00024,20.15244]
[1779707205504,27.1,77338.56,0.0,0.33383,0.00024,20.14032]
[1779707205593,27.1,77338.59,0.0,0.33385,0.00024,20.14063]
[1779707211383,27.1,77335.63,0.0,0.33314,0.00024,20.12305]
[1779707211581,27.1,77335.63,0.0,0.33314,0.00024,20.12305]
[1779707211644,27.1,77336.05,0.0,0.33325,0.00024,20.12573]
[1779707217135,27.1,77334.76,0.0,0.33295,0.00024,20.11829]
[1779707222875,27.11,77334.04,0.0,0.33279,0.00024,20.11422]
[1779707222961,27.11,77334.39,0.0,0.33287,0.00024,20.1164]
[1779707222999,27.11,77334.39,0.0,0.33287,0.00024,20.1164]
[1779707229218,27.11,77337.09,0.0,0.33354,0.00024,20.13304]
[1779707234256,27.11,77337.95,0.0,0.33376,0.00024,20.13845]
[1779707239099,27.11,77332.35,0.0,0.33241,0.00024,20.10469]
[1779707239109,27.11,77332.35,0.0,0.33241,0.00024,20.10469]
[1779707239829,27.11,77332.14,0.0,0.33236,0.00024,20.10346]
[1779707244854,27.11,77330.87,0.0,0.33206,0.00024,20.09591]
[1779707249861,27.11,77329.68,0.0,0.33178,0.00024,20.08885]
[1779707251312,27.11,77329.62,0.0,0.33177,0.00024,20.08856]
[1779707251413,27.11,77333.92,0.0,0.33278,0.00024,20.11019]
[1779707257792,27.12,77334.86,0.0,0.33301,0.00024,20.11612]
[1779707257867,27.12,77334.65,0.0,0.33297,0.00024,20.11493]
[1779707258082,27.12,77334.65,0.0,0.33297,0.00024,20.11493]
[1779707258844,27.12,77343.11,0.0,0.33502,0.00024,20.16592]
[1779707262882,27.12,77349.97,0.0,0.33669,0.00024,20.20696]
[1779707268036,27.12,77352.85,0.0,0.33741,0.00024,20.22431]
[1779707274707,27.12,77356.99,0.0,0.33844,0.00024,20.24921]
[1779707280578,27.13,77362.21,0.0,0.33973,0.00024,20.28035]
[1779707286619,27.13,77363.46,0.0,0.34006,0.00024,20.28821]
[1779707291654,27.13,77365.4,0.0,0.34055,0.00024,20.29984]
[1779707296689,27.14,77366.17,0.0,0.34076,0.00024,20.30482]
[1779707301727,27.14,77368.12,0.0,0.34125,0.00024,20.31655]
[1779707307766,27.15,77369.26,0.0,0.34155,0.00024,20.32363]
[1779707312801,27.15,77370.48,0.0,0.34184,0.00024,20.32661]
[1779707318843,27.15,77370.7,0.0,0.34191,0.00024,20.32829]
[1779707323880,27.15,77372.03,0.0,0.34225,0.00024,20.33622]
[1779707328913,27.16,77371.96,0.0,0.34224,0.00024,20.33606]
[1779707333947,27.16,77372.37,0.0,0.34235,0.00024,20.33863]
[1779707338984,27.16,77372.16,0.0,0.34231,0.00024,20.33761]
[1779707344081,27.16,77371.45,0.0,0.34214,0.00024,20.33372]
[1779707349481,27.16,77380.12,0.0,0.34427,0.00024,20.38361]
[1779707351515,27.16,77380.12,0.0,0.34427,0.00024,20.38364]
[1779707351535,27.16,77379.91,0.0,0.34422,0.00024,20.38246]
[1779707354434,27.16,77379.54,0.0,0.34414,0.00024,20.38041]
[1779707354462,27.16,77379.54,0.0,0.34414,0.00024,20.38041]
[1779707354962,27.16,77379.48,0.0,0.34412,0.00024,20.38011]
[1779707360131,27.16,77378.86,0.0,0.34397,0.00024,20.37658]
[1779707365164,27.16,77379.63,0.0,0.34417,0.00024,20.38112]
[1779707371207,27.17,77379.05,0.0,0.34401,0.00024,20.37358]
[1779707372473,27.17,77379.05,0.0,0.34401,0.00024,20.37358]
[1779707372499,27.17,77379.05,0.0,0.34401,0.00024,20.37358]
[1779707373837,27.17,77379.92,0.0,0.34422,0.00024,20.37857]
[1779707373839,27.17,77379.92,0.0,0.34422,0.00024,20.37857]
[1779707373905,27.17,77380.12,0.0,0.34427,0.00024,20.37978]
[1779707377223,27.17,77378.82,0.0,0.34396,0.00024,20.37242]
[1779707377977,27.17,77378.57,0.0,0.3439,0.00024,20.37108]
[1779707382992,27.17,77378.32,0.0,0.34384,0.00024,20.36968]
[1779707387999,27.17,77378.73,0.0,0.34395,0.00024,20.37224]
[1779707390095,27.17,77378.22,0.0,0.34383,0.00024,20.36945]
[1779707395376,27.17,77377.94,0.0,0.34377,0.00024,20.36805]
[1779707400414,27.17,77378.39,0.0,0.34389,0.00024,20.37081]
[1779707405449,27.18,77382.52,0.0,0.34491,0.00024,20.39456]
[1779707406244,27.18,77382.52,0.0,0.34491,0.00024,20.39456]
[1779707406517,27.18,77383.73,0.0,0.34521,0.00024,20.40148]
[1779707408395,27.18,77383.64,0.0,0.34519,0.00024,20.40103]
[1779707414338,27.18,77388.14,0.0,0.3463,0.00025,20.42666]
[1779707414473,27.18,77388.14,0.0,0.3463,0.00025,20.42666]
[1779707414480,27.18,77388.59,0.0,0.34642,0.00025,20.42931]
[1779707419973,27.18,77390.24,0.0,0.34683,0.00025,20.4388]
[1779707427603,27.18,77388.45,0.0,0.3464,0.00025,20.42892]
[1779707428664,27.18,77388.45,0.0,0.3464,0.00025,20.42892]
[1779707428693,27.18,77387.65,0.0,0.34621,0.00025,20.42444]
[1779707434652,27.18,77386.95,0.0,0.34601,0.00025,20.41624]
[1779707440113,27.18,77383.81,0.0,0.34525,0.00024,20.39866]
[1779707445729,27.19,77384.12,0.0,0.34533,0.00024,20.40053]
[1779707450764,27.19,77383.51,0.0,0.34519,0.00024,20.39718]
[1779707456114,27.19,77382.78,0.0,0.34501,0.00024,20.39311]
[1779707464221,27.19,77382.13,0.0,0.34486,0.00024,20.38948]
[1779707464464,27.19,77382.13,0.0,0.34486,0.00024,20.38948]
[1779707464862,27.19,77382.13,0.0,0.34486,0.00024,20.38952]
[1779707466875,27.19,77371.72,0.0,0.34231,0.00024,20.33005]
[1779707471911,27.19,77372.9,0.0,0.3426,0.00024,20.33681]
[1779707476946,27.19,77372.68,0.0,0.34254,0.00024,20.33535]
[1779707481982,27.18,77374.97,0.0,0.34309,0.00024,20.34825]
[1779707487019,27.18,77375.0,0.0,0.34308,0.00024,20.34821]
[1779707493059,27.18,77375.06,0.0,0.34306,0.00024,20.34388]
[1779707498093,27.18,77374.44,0.0,0.3429,0.00024,20.34015]
[1779707503142,27.18,77372.47,0.0,0.34241,0.00024,20.32874]
[1779707509170,27.18,77372.12,0.0,0.34232,0.00024,20.32658]
[1779707515096,27.18,77372.3,0.0,0.34236,0.00024,20.32754]
[1779707520685,27.18,77372.74,0.0,0.34246,0.00024,20.32993]
[1779707526035,27.18,77372.56,0.0,0.34242,0.00024,20.32882]
[1779707531325,27.17,77373.36,0.0,0.34261,0.00024,20.33332]
[1779707536361,27.17,77373.28,0.0,0.34258,0.00024,20.33276]
[1779707544650,27.17,77370.79,0.0,0.34197,0.00024,20.3184]
[1779707544691,27.17,77370.79,0.0,0.34197,0.00024,20.3184]
[1779707545003,27.17,77371.13,0.0,0.34206,0.00024,20.32031]
[1779707550617,27.17,77367.7,0.0,0.34122,0.00024,20.30055]
[1779707556500,27.17,77368.74,0.0,0.34145,0.00024,20.3022]
[1779707561536,27.17,77369.73,0.0,0.34169,0.00024,20.30797]
[1779707568129,27.17,77370.13,0.0,0.34179,0.00024,20.31032]
[1779707568599,27.18,77370.34,0.0,0.34184,0.00024,20.31156]
[1779707568622,27.18,77370.34,0.0,0.34184,0.00024,20.31156]
[1779707568690,27.18,77370.08,0.0,0.34178,0.00024,20.31006]
[1779707574628,27.18,77370.53,0.0,0.34189,0.00024,20.31271]
[1779707581107,27.18,77370.94,0.0,0.342,0.00024,20.31513]
[1779707586866,27.18,77373.67,0.0,0.34266,0.00024,20.33087]
[1779707587173,27.18,77373.31,0.0,0.34258,0.00024,20.3288]
[1779707592201,27.18,77369.57,0.0,0.34166,0.00024,20.30729]
[1779707592939,27.18,77369.73,0.0,0.3417,0.00024,20.30823]
[1779707592943,27.18,77369.73,0.0,0.3417,0.00024,20.30823]
[1779707592982,27.18,77369.73,0.0,0.3417,0.00024,20.30825]
[1779707598276,27.18,77369.73,0.0,0.3417,0.00024,20.30825]
[1779707599013,27.18,77369.73,0.0,0.3417,0.00024,20.30825]
[1779707599258,27.18,77369.73,0.0,0.34171,0.00024,20.30836]
[1779707604286,27.18,77370.67,0.0,0.34194,0.00024,20.31385]
[1779707607119,27.18,77370.67,0.0,0.34194,0.00024,20.3139]
[1779707607130,27.18,77370.67,0.0,0.34194,0.00024,20.3139]
[1779707607159,27.18,77370.67,0.0,0.34194,0.00024,20.3139]
[1779707607171,27.18,77370.99,0.0,0.34202,0.00024,20.31576]
[1779707612320,27.18,77371.31,0.0,0.34207,0.00024,20.31323]
[1779707619434,27.18,77371.31,0.0,0.34208,0.00024,20.31325]
[1779707623349,27.18,77371.88,0.0,0.34222,0.00024,20.31671]
[1779707624233,27.18,77371.88,0.0,0.34222,0.00024,20.31675]
[1779707625395,27.18,77370.78,0.0,0.34196,0.00024,20.31043]
[1779707626201,27.18,77365.31,0.0,0.34062,0.00024,20.27877]
[1779707627412,27.18,77365.84,0.0,0.34075,0.00024,20.28184]
[1779707628296,27.18,77365.04,0.0,0.34055,0.00024,20.27719]
[1779707634051,27.18,77366.7,0.0,0.34096,0.00024,20.28689]
[1779707640889,27.18,77366.67,0.0,0.34095,0.00024,20.28672]
[1779707646136,27.18,77371.11,0.0,0.34205,0.00024,20.31255]
[1779707651598,27.18,77371.66,0.0,0.34219,0.00024,20.31584]
[1779707659228,27.19,77371.66,0.0,0.3422,0.00024,20.31612]
[1779707664262,27.19,77376.6,0.0,0.34341,0.00024,20.3446]
[1779707671739,27.19,77377.44,0.0,0.34359,0.00024,20.34506]
[1779707679368,27.19,77376.38,0.0,0.34334,0.00024,20.33909]
[1779707684403,27.19,77373.65,0.0,0.34267,0.00024,20.32354]
[1779707689438,27.19,77373.37,0.0,0.34261,0.00024,20.32203]
[1779707694474,27.19,77372.18,0.0,0.34232,0.00024,20.31531]
[1779707699509,27.19,77372.0,0.0,0.34229,0.00024,20.31439]
[1779707704544,27.19,77374.3,0.0,0.34285,0.00024,20.32766]
[1779707712030,27.19,77372.96,0.0,0.34253,0.00024,20.32004]
[1779707718645,27.19,77372.99,0.0,0.34254,0.00024,20.32029]
[1779707723683,27.19,77372.91,0.0,0.34252,0.00024,20.31989]
[1779707729725,27.19,77370.95,0.0,0.34205,0.00024,20.3087]
[1779707735767,27.2,77371.41,0.0,0.34213,0.00024,20.30702]
[1779707740802,27.2,77371.83,0.0,0.34224,0.00024,20.30952]
[1779707745843,27.2,77372.0,0.0,0.34228,0.00024,20.31058]
[1779707750879,27.2,77372.2,0.0,0.34234,0.00024,20.3118]
[1779707755889,27.2,77372.12,0.0,0.34232,0.00024,20.31134]
[1779707757278,27.2,77372.15,0.0,0.34232,0.00024,20.3115]
[1779707757441,27.2,77372.15,0.0,0.34232,0.00024,20.31147]
[1779707759303,27.2,77372.15,0.0,0.34232,0.00024,20.31146]
[1779707759307,27.2,77372.15,0.0,0.34232,0.00024,20.31146]
[1779707759411,27.2,77372.15,0.0,0.34232,0.00024,20.31144]
[1779707760556,27.2,77372.6,0.0,0.34243,0.00024,20.31402]
[1779707761329,27.2,77372.6,0.0,0.34243,0.00024,20.31402]
[1779707761338,27.2,77372.46,0.0,0.3424,0.00024,20.3132]
[1779707766991,27.2,77371.7,0.0,0.34221,0.00024,20.30876]
[1779707769511,27.2,77370.93,0.0,0.34202,0.00024,20.3043]
[1779707770224,27.2,77371.19,0.0,0.34208,0.00024,20.30578]
[1779707772506,27.2,77373.08,0.0,0.34254,0.00024,20.31662]
[1779707772514,27.2,77373.08,0.0,0.34254,0.00024,20.31662]
[1779707773316,27.2,77372.75,0.0,0.34246,0.00024,20.31471]
[1779707778324,27.2,77372.66,0.0,0.34244,0.00024,20.31424]
[1779707783326,27.2,77369.95,0.0,0.34178,0.00024,20.29871]
[1779707788349,27.2,77369.51,0.0,0.34167,0.00024,20.29614]
[1779707792090,27.19,77367.54,0.0,0.34116,0.00024,20.28023]
[1779707792191,27.19,77367.54,0.0,0.34116,0.00024,20.28021]
[1779707797203,27.19,77368.52,0.0,0.34139,0.00024,20.28579]
[1779707800471,27.19,77355.7,0.0,0.33826,0.00024,20.21103]
[1779707800574,27.19,77355.7,0.0,0.33826,0.00024,20.21103]
[1779707801231,27.19,77355.7,0.0,0.33826,0.00024,20.21102]
[1779707801799,27.19,77355.7,0.0,0.33826,0.00024,20.21102]
[1779707801841,27.19,77355.7,0.0,0.33826,0.00024,20.21102]
[1779707804470,27.19,77348.73,0.0,0.33657,0.00024,20.16992]
[1779707805401,27.19,77353.14,0.0,0.33764,0.00024,20.19597]
[1779707810405,27.19,77350.87,0.0,0.33709,0.00024,20.18254]
[1779707815425,27.19,77348.06,0.0,0.3364,0.00024,20.16588]
[1779707819713,27.19,77346.68,0.0,0.33607,0.00024,20.15768]
[1779707820408,27.19,77346.0,0.0,0.3359,0.00024,20.15364]
[1779707825416,27.19,77345.7,0.0,0.33583,0.00024,20.15185]
[1779707830421,27.19,77345.46,0.0,0.33577,0.00024,20.15042]
[1779707835454,27.19,77343.09,0.0,0.3352,0.00024,20.13628]
[1779707840218,27.19,77340.79,0.0,0.33464,0.00024,20.12256]
[1779707840532,27.19,77339.38,0.0,0.3343,0.00024,20.11411]
[1779707844531,27.19,77332.55,0.0,0.33265,0.00024,20.07316]
[1779707848234,27.19,77332.04,0.0,0.33253,0.00024,20.07015]
[1779707848459,27.19,77331.64,0.0,0.33243,0.00024,20.06776]
[1779707853482,27.19,77330.78,0.0,0.33219,0.00024,20.05797]
[1779707858503,27.19,77330.25,0.0,0.33206,0.00024,20.05462]
[1779707863522,27.19,77329.72,0.0,0.33192,0.00024,20.05125]
[1779707868538,27.19,77328.0,0.0,0.3315,0.00024,20.04069]
[1779707873564,27.19,77329.74,0.0,0.33192,0.00024,20.05113]
[1779707878569,27.19,77333.28,0.0,0.33277,0.00024,20.07243]
[1779707883595,27.19,77337.38,0.0,0.33376,0.00024,20.09702]
[1779707888610,27.19,77339.33,0.0,0.33423,0.00024,20.10872]
[1779707893617,27.19,77340.65,0.0,0.33454,0.00024,20.11637]
[1779707898618,27.18,77342.38,0.0,0.33495,0.00024,20.12646]
[1779707903639,27.18,77339.25,0.0,0.33418,0.00024,20.10754]
[1779707908618,27.18,77330.8,0.0,0.33213,0.00024,20.0565]
[1779707908909,27.18,77330.8,0.0,0.33213,0.00024,20.0565]
[1779707908919,27.18,77330.8,0.0,0.33213,0.00024,20.0565]
[1779707909132,27.18,77330.13,0.0,0.33197,0.00024,20.05244]
[1779707915052,27.18,77330.9,0.0,0.33212,0.00024,20.05266]
[1779707921090,27.18,77330.7,0.0,0.33208,0.00024,20.05148]
[1779707927035,27.18,77329.48,0.0,0.33178,0.00024,20.04411]
[1779707932099,27.18,77328.46,0.0,0.33154,0.00024,20.03797]
[1779707937240,27.18,77325.37,0.0,0.3308,0.00024,20.01925]
[1779707942352,27.19,77321.15,0.0,0.32978,0.00024,19.99362]
[1779707948281,27.19,77321.93,0.0,0.32998,0.00024,19.99863]
[1779707953320,27.19,77320.13,0.0,0.32956,0.00024,19.98781]
[1779707954574,27.19,77327.63,0.0,0.33137,0.00024,20.03367]
[1779707960370,27.19,77326.77,0.0,0.33117,0.00024,20.02855]
[1779707963797,27.19,77326.67,0.0,0.33114,0.00024,20.028]
[1779707964658,27.19,77326.67,0.0,0.33114,0.00024,20.028]
[1779707964478,27.19,77337.9,0.0,0.33386,0.00024,20.09589]
[1779707965636,27.19,77343.91,0.0,0.33532,0.00024,20.1319]
[1779707970647,27.19,77347.01,0.0,0.33607,0.00024,20.1503]
[1779707975658,27.19,77348.58,0.0,0.33642,0.00024,20.15514]
[1779707980662,27.19,77352.12,0.0,0.33728,0.00024,20.17604]
[1779707985683,27.19,77353.32,0.0,0.33757,0.00024,20.18302]
[1779707990690,27.19,77355.2,0.0,0.33802,0.00024,20.194]
[1779707995696,27.19,77356.5,0.0,0.33833,0.00024,20.20152]
[1779708000707,27.19,77358.22,0.0,0.33875,0.00024,20.21149]
[1779708001732,27.19,77360.69,0.0,0.33935,0.00024,20.22589]
[1779708002664,27.19,77360.69,0.0,0.33935,0.00024,20.22585]
[1779708008706,27.18,77362.86,0.0,0.33986,0.00024,20.23825]
[1779708014139,27.18,77363.2,0.0,0.33994,0.00024,20.23999]
[1779708020004,27.18,77364.82,0.0,0.34033,0.00024,20.24938]
[1779708026833,27.18,77366.8,0.0,0.34081,0.00024,20.26074]
[1779708031869,27.18,77367.09,0.0,0.34084,0.00024,20.25789]
[1779708037542,27.18,77367.09,0.0,0.34084,0.00024,20.25785]
[1779708037603,27.18,77367.09,0.0,0.34084,0.00024,20.25779]
[1779708043303,27.18,77366.2,0.0,0.34062,0.00024,20.25257]
[1779708053762,27.18,77366.67,0.0,0.34073,0.00024,20.25522]
[1779708054770,27.18,77366.67,0.0,0.34073,0.00024,20.25512]
[1779708059789,27.18,77368.46,0.0,0.34116,0.00024,20.26539]
[1779708064795,27.18,77368.75,0.0,0.34123,0.00024,20.26695]
[1779708069804,27.17,77368.64,0.0,0.34119,0.00024,20.2662]
[1779708074825,27.17,77367.81,0.0,0.34099,0.00024,20.2613]
[1779708079852,27.17,77368.93,0.0,0.34126,0.00024,20.26767]
[1779708084868,27.17,77367.6,0.0,0.34093,0.00024,20.25986]
[1779708089893,27.17,77367.12,0.0,0.3408,0.00024,20.25699]
[1779708094896,27.17,77367.3,0.0,0.34082,0.00024,20.25351]
[1779708099908,27.17,77366.68,0.0,0.34066,0.00024,20.24984]
[1779708104911,27.17,77366.21,0.0,0.34054,0.00024,20.24702]
[1779708109927,27.17,77365.83,0.0,0.34045,0.00024,20.24472]
[1779708114946,27.17,77365.31,0.0,0.34031,0.00024,20.24161]
[1779708119971,27.17,77361.97,0.0,0.33949,0.00024,20.22206]
[1779708124984,27.17,77359.86,0.0,0.33898,0.00024,20.20968]
[1779708129991,27.17,77359.24,0.0,0.33883,0.00024,20.20603]
[1779708135014,27.17,77357.64,0.0,0.33844,0.00024,20.19663]
[1779708140036,27.17,77356.71,0.0,0.33821,0.00024,20.19118]
[1779708145056,27.17,77361.77,0.0,0.33945,0.00024,20.22089]
[1779708150070,27.17,77360.56,0.0,0.33915,0.00024,20.21388]
[1779708155080,27.17,77359.37,0.0,0.33884,0.00024,20.20256]
[1779708160083,27.17,77358.49,0.0,0.33863,0.00024,20.19751]
[1779708165094,27.17,77353.75,0.0,0.33748,0.00024,20.16978]
[1779708166529,27.17,77353.51,0.0,0.33742,0.00024,20.1684]
[1779708166875,27.17,77351.35,0.0,0.3369,0.00024,20.15568]
[1779708168723,27.17,77351.35,0.0,0.3369,0.00024,20.15569]
[1779708168734,27.17,77351.35,0.0,0.3369,0.00024,20.15569]
[1779708168763,27.17,77351.35,0.0,0.3369,0.00024,20.15569]
[1779708168832,27.17,77339.94,0.0,0.33413,0.00024,20.08771]
[1779708172301,27.17,77339.02,0.0,0.3339,0.00024,20.08224]
[1779708172859,27.17,77339.02,0.0,0.33391,0.00024,20.08234]
[1779708174300,27.17,77339.02,0.0,0.33391,0.00024,20.08239]
[1779708174333,27.17,77339.02,0.0,0.33391,0.00024,20.08239]
[1779708175505,27.17,77336.57,0.0,0.33332,0.00024,20.06771]
[1779708175881,27.17,77336.57,0.0,0.33332,0.00024,20.06776]
[1779708180889,27.17,77335.57,0.0,0.33308,0.00024,20.06176]
[1779708185901,27.17,77332.86,0.0,0.33243,0.00024,20.04546]
[1779708190908,27.18,77328.53,0.0,0.33139,0.00024,20.01937]
[1779708195924,27.18,77328.53,0.0,0.33139,0.00024,20.01956]
[1779708200951,27.18,77327.67,0.0,0.33119,0.00024,20.01455]
[1779708204926,27.18,77339.13,0.0,0.33397,0.00024,20.08389]
[1779708209936,27.18,77335.76,0.0,0.33316,0.00024,20.06371]
[1779708214938,27.18,77333.81,0.0,0.33266,0.00024,20.04766]
[1779708219957,27.18,77332.15,0.0,0.33227,0.00024,20.03786]
[1779708224981,27.18,77331.15,0.0,0.33204,0.00024,20.03193]
[1779708230008,27.18,77329.67,0.0,0.33168,0.00024,20.02294]
[1779708235030,27.18,77329.67,0.0,0.33168,0.00024,20.02293]
[1779708240031,27.18,77328.07,0.0,0.33129,0.00024,20.01319]
[1779708245035,27.18,77327.21,0.0,0.33108,0.00024,20.00793]
[1779708250061,27.18,77329.21,0.0,0.33157,0.00024,20.02023]
[1779708255088,27.19,77328.74,0.0,0.33147,0.00024,20.01763]
[1779708256224,27.19,77328.71,0.0,0.33146,0.00024,20.01748]
[1779708256935,27.19,77328.71,0.0,0.33146,0.00024,20.0175]
[1779708261947,27.19,77326.92,0.0,0.33103,0.00024,20.00673]
[1779708266963,27.19,77326.94,0.0,0.33104,0.00024,20.00701]
[1779708271989,27.19,77327.38,0.0,0.33116,0.00024,20.00985]
[1779708277004,27.19,77326.88,0.0,0.33101,0.00024,20.00249]
[1779708282017,27.19,77326.75,0.0,0.33099,0.00024,20.00188]
[1779708287040,27.19,77326.75,0.0,0.331,0.00024,20.00206]
[1779708292051,27.2,77327.69,0.0,0.33124,0.00024,20.0081]
[1779708297057,27.2,77331.63,0.0,0.3322,0.00024,20.03233]
[1779708302124,27.2,77331.47,0.0,0.33218,0.00024,20.03173]
[1779708307140,27.2,77325.6,0.0,0.33077,0.00024,19.99637]
[1779708312160,27.2,77320.99,0.0,0.32967,0.00024,19.96857]
[1779708317083,27.21,77320.42,0.0,0.32955,0.00024,19.96538]
[1779708317086,27.21,77320.42,0.0,0.32955,0.00024,19.96538]
[1779708317092,27.21,77320.42,0.0,0.32955,0.00024,19.96538]
[1779708317084,27.21,77320.29,0.0,0.32952,0.00024,19.96466]
[1779708317870,27.21,77320.29,0.0,0.32952,0.00024,19.96469]
[1779708319091,27.21,77320.29,0.0,0.32952,0.00024,19.96469]
[1779708319098,27.21,77320.29,0.0,0.32952,0.00024,19.96469]
[1779708319094,27.21,77318.02,0.0,0.32898,0.00024,19.9508]
[1779708319886,27.21,77318.02,0.0,0.32898,0.00024,19.95084]
[1779708323539,27.21,77318.34,0.0,0.32906,0.00024,19.95292]
[1779708323912,27.21,77318.91,0.0,0.3292,0.00024,19.95646]
[1779708324976,27.21,77318.91,0.0,0.3292,0.00024,19.95646]
[1779708325009,27.21,77318.91,0.0,0.3292,0.00024,19.95646]
[1779708325026,27.21,77317.82,0.0,0.32894,0.00024,19.9498]
[1779708330962,27.21,77319.06,0.0,0.32926,0.00024,19.95801]
[1779708336431,27.22,77319.48,0.0,0.32936,0.00024,19.95666]
[1779708342045,27.22,77320.22,0.0,0.32956,0.00024,19.96192]
[1779708343104,27.22,77320.22,0.0,0.32956,0.00024,19.96192]
[1779708343133,27.22,77322.15,0.0,0.33003,0.00024,19.97384]
[1779708349092,27.22,77323.18,0.0,0.3303,0.00024,19.98046]
[1779708354128,27.22,77321.76,0.0,0.32995,0.00024,19.97182]
[1779708363191,27.23,77321.41,0.0,0.32988,0.00024,19.96998]
[1779708368226,27.23,77321.63,0.0,0.32995,0.00024,19.97171]
[1779708374267,27.23,77323.05,0.0,0.33031,0.00024,19.98081]
[1779708380312,27.24,77323.22,0.0,0.33037,0.00024,19.98228]
[1779708385348,27.24,77323.04,0.0,0.33034,0.00024,19.98155]
[1779708390384,27.24,77324.09,0.0,0.33061,0.00024,19.98831]
[1779708396851,27.24,77323.32,0.0,0.33042,0.00024,19.97967]
[1779708402468,27.25,77323.43,0.0,0.33046,0.00024,19.98073]
[1779708407502,27.25,77323.56,0.0,0.33051,0.00024,19.98192]
[1779708414726,27.25,77324.34,0.0,0.33071,0.00024,19.98698]
[1779708420594,27.26,77324.69,0.0,0.33082,0.00024,19.98971]
[1779708425629,27.26,77324.74,0.0,0.33083,0.00024,19.99007]
[1779708430664,27.26,77323.64,0.0,0.33057,0.00024,19.9834]
[1779708437132,27.26,77323.08,0.0,0.33043,0.00024,19.97997]
[1779708442748,27.26,77322.96,0.0,0.33041,0.00024,19.97938]
[1779708448790,27.26,77322.84,0.0,0.33039,0.00024,19.97887]
[1779708453825,27.26,77323.43,0.0,0.33051,0.00024,19.97817]
[1779708458860,27.26,77324.15,0.0,0.33069,0.00024,19.9827]
[1779708463918,27.26,77324.6,0.0,0.3308,0.00024,19.98547]
[1779708470020,27.26,77324.82,0.0,0.33085,0.00024,19.98669]
[1779708475380,27.26,77324.82,0.0,0.33085,0.00024,19.98681]
[1779708482021,27.26,77324.25,0.0,0.33072,0.00024,19.98352]
[1779708490507,27.26,77323.75,0.0,0.33061,0.00024,19.98064]
[1779708496119,27.26,77323.52,0.0,0.33056,0.00024,19.97936]
[1779708508204,27.27,77323.47,0.0,0.33055,0.00024,19.97929]
[1779708513241,27.27,77323.15,0.0,0.33045,0.00024,19.97295]
[1779708518274,27.27,77322.45,0.0,0.33028,0.00024,19.96878]
[1779708525322,27.27,77321.97,0.0,0.33018,0.00024,19.96603]
[1779708530789,27.27,77322.12,0.0,0.33022,0.00024,19.96705]
[1779708536402,27.27,77318.93,0.0,0.32945,0.00024,19.94775]
[1779708541437,27.27,77318.52,0.0,0.32937,0.00024,19.94547]
[1779708546472,27.27,77319.35,0.0,0.32957,0.00024,19.95076]
[1779708552026,27.27,77320.03,0.0,0.32975,0.00024,19.95514]
[1779708557927,27.28,77320.3,0.0,0.32982,0.00024,19.957]
[1779708563590,27.28,77322.62,0.0,0.33039,0.00024,19.97142]
[1779708569632,27.28,77322.47,0.0,0.33037,0.00024,19.97074]
[1779708575674,27.28,77322.61,0.0,0.33038,0.00024,19.96735]
[1779708581141,27.28,77323.41,0.0,0.33058,0.00024,19.97251]
[1779708586859,27.28,77323.41,0.0,0.33059,0.00024,19.97266]
[1779708591211,27.29,77330.51,0.0,0.33232,0.00024,20.01598]
[1779708598835,27.29,77330.4,0.0,0.33229,0.00024,20.01544]
[1779708603871,27.29,77326.48,0.0,0.33135,0.00024,19.99191]
[1779708609914,27.29,77326.35,0.0,0.33133,0.00024,19.99133]
[1779708616963,27.29,77326.13,0.0,0.33129,0.00024,19.99021]
[1779708622005,27.29,77325.65,0.0,0.33118,0.00024,19.98748]
[1779708627034,27.29,77325.29,0.0,0.3311,0.00024,19.98545]
[1779708632069,27.29,77324.51,0.0,0.33089,0.00024,19.97636]
[1779708637104,27.3,77320.93,0.0,0.33003,0.00024,19.9548]
[1779708645161,27.3,77320.87,0.0,0.33003,0.00024,19.95475]
[1779708650194,27.3,77321.1,0.0,0.33009,0.00024,19.95634]
[1779708652774,27.3,77321.55,0.0,0.3302,0.00024,19.95915]
[1779708652994,27.3,77321.55,0.0,0.3302,0.00024,19.95915]
[1779708653265,27.3,77330.93,0.0,0.33247,0.00024,20.01594]
[1779708654279,27.3,77330.93,0.0,0.33247,0.00024,20.01594]
[1779708656826,27.3,77333.39,0.0,0.33306,0.00024,20.03071]
[1779708656850,27.3,77333.39,0.0,0.33306,0.00024,20.03071]
[1779708663318,27.3,77332.23,0.0,0.33278,0.00024,20.02378]
[1779708668353,27.3,77334.16,0.0,0.33325,0.00024,20.03541]
[1779708673387,27.3,77332.8,0.0,0.33292,0.00024,20.02728]
[1779708679430,27.3,77331.37,0.0,0.33258,0.00024,20.01869]
[1779708684465,27.3,77327.82,0.0,0.33172,0.00024,19.9973]
[1779708689500,27.3,77328.27,0.0,0.33183,0.00024,20.00006]
[1779708696129,27.3,77332.13,0.0,0.33274,0.00024,20.01895]
[1779708706027,27.3,77332.75,0.0,0.33288,0.00024,20.02252]
[1779708711654,27.3,77331.45,0.0,0.33257,0.00024,20.01474]
[1779708717296,27.3,77330.2,0.0,0.33227,0.00024,20.00722]
[1779708726166,27.3,77331.87,0.0,0.33268,0.00024,20.0176]
[1779708727291,27.3,77331.87,0.0,0.33268,0.00024,20.0176]
[1779708727298,27.3,77331.87,0.0,0.33268,0.00024,20.0176]
[1779708727503,27.3,77331.87,0.0,0.33268,0.00024,20.01764]
[1779708729249,27.3,77337.99,0.0,0.33417,0.00024,20.05439]
[1779708734816,27.3,77344.64,0.0,0.33578,0.00024,20.09399]
[1779708735949,27.3,77344.64,0.0,0.33578,0.00024,20.09399]
[1779708736488,27.3,77347.68,0.0,0.33652,0.00024,20.11197]
[1779708741519,27.3,77353.19,0.0,0.33786,0.00024,20.1444]
[1779708741524,27.3,77353.19,0.0,0.33786,0.00024,20.1444]
[1779708741531,27.3,77353.19,0.0,0.33786,0.00024,20.1444]
[1779708741548,27.3,77356.4,0.0,0.33864,0.00024,20.16318]
[1779708742138,27.3,77357.08,0.0,0.3388,0.00024,20.16714]
[1779708742761,27.3,77357.08,0.0,0.3388,0.00024,20.16714]
[1779708747781,27.3,77358.69,0.0,0.33919,0.00024,20.17654]
[1779708752946,27.31,77361.54,0.0,0.33987,0.00024,20.18886]
[1779708757983,27.31,77364.9,0.0,0.3407,0.00024,20.20857]
[1779708763015,27.31,77367.97,0.0,0.34146,0.00024,20.22655]
[1779708769059,27.31,77368.57,0.0,0.34162,0.00024,20.23036]
[1779708776518,27.32,77370.72,0.0,0.34216,0.00024,20.24313]
[1779708782329,27.32,77370.72,0.0,0.34217,0.00024,20.24319]
[1779708788192,27.32,77371.37,0.0,0.34236,0.00024,20.24764]
[1779708793495,27.32,77371.37,0.0,0.34236,0.00024,20.24764]
[1779708799579,27.33,77371.61,0.0,0.34245,0.00024,20.24971]
[1779708799988,27.33,77371.18,0.0,0.34235,0.00024,20.24731]
[1779708800210,27.33,77371.18,0.0,0.34235,0.00024,20.24731]
[1779708800415,27.33,77371.18,0.0,0.34235,0.00024,20.24731]
[1779708800465,27.33,77387.13,0.0,0.34625,0.00024,20.33767]
[1779708800737,27.33,77387.13,0.0,0.34625,0.00024,20.33767]
[1779708800893,27.33,77387.13,0.0,0.34625,0.00024,20.33767]
[1779708800927,27.33,77387.13,0.0,0.34625,0.00024,20.33767]
[1779708801134,27.33,77387.13,0.0,0.34625,0.00024,20.33767]
[1779708801246,27.33,77387.13,0.0,0.34625,0.00024,20.33767]
[1779708801307,27.33,77387.13,0.0,0.34625,0.00024,20.33767]
[1779708801345,27.33,77387.13,0.0,0.34625,0.00024,20.33767]
[1779708801394,27.33,77396.34,0.0,0.34852,0.00025,20.38917]
[1779708801600,27.33,77396.34,0.0,0.34852,0.00025,20.38917]
[1779708801620,27.33,77396.34,0.0,0.34852,0.00025,20.38917]
[1779708801710,27.33,77396.34,0.0,0.34852,0.00025,20.38917]
[1779708802292,27.33,77396.34,0.0,0.34852,0.00025,20.38917]
[1779708802703,27.33,77396.34,0.0,0.34852,0.00025,20.38917]
[1779708802740,27.33,77396.34,0.0,0.34852,0.00025,20.38917]
[1779708803067,27.33,77396.34,0.0,0.34852,0.00025,20.38917]
[1779708803097,27.33,77396.34,0.0,0.34852,0.00025,20.38917]
[1779708803299,27.33,77395.59,0.0,0.34833,0.00025,20.38507]
[1779708808485,27.33,77397.89,0.0,0.3489,0.00025,20.3979]
[1779708814018,27.33,77394.64,0.0,0.34808,0.00025,20.37563]
[1779708819412,27.33,77394.28,0.0,0.348,0.00025,20.37374]
[1779708824588,27.34,77390.92,0.0,0.34718,0.00025,20.35512]
[1779708825501,27.34,77387.93,0.0,0.34645,0.00024,20.33845]
[1779708830585,27.34,77387.93,0.0,0.34645,0.00024,20.33851]
[1779708835588,27.34,77385.58,0.0,0.34588,0.00024,20.32543]
[1779708840591,27.34,77385.71,0.0,0.34592,0.00024,20.32639]
[1779708845595,27.34,77385.85,0.0,0.34597,0.00024,20.32739]
[1779708850619,27.34,77387.29,0.0,0.34633,0.00024,20.33566]
[1779708855622,27.34,77386.63,0.0,0.34617,0.00024,20.33214]
[1779708859146,27.34,77387.77,0.0,0.34646,0.00024,20.33865]
[1779708859199,27.34,77387.46,0.0,0.34638,0.00024,20.33694]
[1779708864735,27.35,77385.85,0.0,0.346,0.00024,20.32806]
[1779708869770,27.35,77386.58,0.0,0.34618,0.00024,20.33229]
[1779708875050,27.35,77386.37,0.0,0.34611,0.00024,20.32681]
[1779708875387,27.35,77386.37,0.0,0.34611,0.00024,20.32681]
[1779708875465,27.35,77386.37,0.0,0.34611,0.00024,20.32681]
[1779708875546,27.35,77387.81,0.0,0.34646,0.00024,20.33494]
[1779708877399,27.35,77387.81,0.0,0.34646,0.00024,20.33494]
[1779708882861,27.35,77386.68,0.0,0.34619,0.00024,20.32877]
[1779708885511,27.35,77387.47,0.0,0.34639,0.00024,20.33322]
[1779708890918,27.35,77387.39,0.0,0.34638,0.00024,20.33294]
[1779708895954,27.35,77387.98,0.0,0.34653,0.00024,20.33643]
[1779708899248,27.35,77386.91,0.0,0.34627,0.00024,20.33053]
[1779708899272,27.35,77386.91,0.0,0.34627,0.00024,20.33053]
[1779708899344,27.35,77387.59,0.0,0.34644,0.00024,20.33442]
[1779708902216,27.35,77392.23,0.0,0.34758,0.00025,20.36034]
[1779708902245,27.35,77392.23,0.0,0.34758,0.00025,20.36034]
[1779708903808,27.36,77396.2,0.0,0.34856,0.00025,20.38243]
[1779708904214,27.36,77396.2,0.0,0.34856,0.00025,20.38243]
[1779708904282,27.36,77398.86,0.0,0.34922,0.00025,20.39717]
[1779708910364,27.36,77400.56,0.0,0.34964,0.00025,20.40665]
[1779708916009,27.36,77399.02,0.0,0.34927,0.00025,20.39844]
[1779708916042,27.36,77399.02,0.0,0.34927,0.00025,20.39844]
[1779708922138,27.36,77397.84,0.0,0.34899,0.00025,20.39209]
[1779708925464,27.36,77388.13,0.0,0.34661,0.00024,20.33827]
[1779708926137,27.36,77388.13,0.0,0.34661,0.00024,20.33827]
[1779708926169,27.36,77388.13,0.0,0.34661,0.00024,20.33827]
[1779708932208,27.36,77386.54,0.0,0.34621,0.00024,20.32521]
[1779708937646,27.36,77387.42,0.0,0.34643,0.00024,20.33028]
[1779708944292,27.37,77386.94,0.0,0.34632,0.00024,20.32777]
[1779708945456,27.37,77386.94,0.0,0.34632,0.00024,20.32777]
[1779708945628,27.37,77386.94,0.0,0.34632,0.00024,20.32777]
[1779708945697,27.37,77382.67,0.0,0.34528,0.00024,20.30384]
[1779708946677,27.37,77382.67,0.0,0.34528,0.00024,20.30384]
[1779708946712,27.37,77382.67,0.0,0.34528,0.00024,20.30384]
[1779708948479,27.37,77374.08,0.0,0.34318,0.00024,20.25532]
[1779708954460,27.37,77374.02,0.0,0.34316,0.00024,20.25487]
[1779708963429,27.36,77377.06,0.0,0.3439,0.00024,20.27202]
[1779708968463,27.36,77377.68,0.0,0.34405,0.00024,20.27548]
[1779708976517,27.36,77379.69,0.0,0.34454,0.00024,20.28677]
[1779708976848,27.36,77379.62,0.0,0.34452,0.00024,20.2863]
[1779708977527,27.36,77379.41,0.0,0.34446,0.00024,20.28509]
[1779708978558,27.36,77392.57,0.0,0.34769,0.00025,20.35885]
[1779708980485,27.36,77392.57,0.0,0.34769,0.00025,20.35887]
[1779708980598,27.36,77392.57,0.0,0.34769,0.00025,20.35887]
[1779708980695,27.36,77391.68,0.0,0.34747,0.00025,20.35394]
[1779708980945,27.36,77391.68,0.0,0.34747,0.00025,20.35394]
[1779708985089,27.36,77397.88,0.0,0.34899,0.00025,20.38828]
[1779708987042,27.36,77398.53,0.0,0.34915,0.00025,20.39183]
[1779708992365,27.36,77397.37,0.0,0.34884,0.00025,20.38102]
[1779708992722,27.36,77403.95,0.0,0.35045,0.00025,20.41717]
[1779708992882,27.36,77403.95,0.0,0.35045,0.00025,20.41717]
[1779708992984,27.36,77403.95,0.0,0.35045,0.00025,20.41717]
[1779708993153,27.36,77403.95,0.0,0.35045,0.00025,20.41717]
[1779708993643,27.36,77403.95,0.0,0.35046,0.00025,20.4172]
[1779708994111,27.36,77403.95,0.0,0.35046,0.00025,20.4172]
[1779708994151,27.36,77403.95,0.0,0.35046,0.00025,20.4172]
[1779708994646,27.36,77413.27,0.0,0.35275,0.00025,20.46785]
[1779708995666,27.36,77413.27,0.0,0.35275,0.00025,20.46785]
[1779708995706,27.36,77413.27,0.0,0.35275,0.00025,20.46785]
[1779708995771,27.36,77419.43,0.0,0.35427,0.00025,20.50095]
[1779708997201,27.36,77419.43,0.0,0.35427,0.00025,20.50095]
[1779708997667,27.36,77420.22,0.0,0.35447,0.00025,20.50517]
[1779708999207,27.36,77421.08,0.0,0.35468,0.00025,20.50976]
[1779708999681,27.36,77420.27,0.0,0.35448,0.00025,20.50543]
[1779709004716,27.37,77418.37,0.0,0.35401,0.00025,20.49531]
[1779709009752,27.37,77419.94,0.0,0.3544,0.00025,20.5038]
[1779709014786,27.37,77421.54,0.0,0.3548,0.00025,20.5124]
[1779709019821,27.37,77422.28,0.0,0.35498,0.00025,20.51635]
[1779709024858,27.37,77423.66,0.0,0.35532,0.00025,20.5237]
[1779709029905,27.37,77428.71,0.0,0.35658,0.00025,20.55057]
[1779709035031,27.37,77429.49,0.0,0.35678,0.00025,20.55483]
[1779709035567,27.37,77429.49,0.0,0.35678,0.00025,20.55483]
[1779709035572,27.37,77429.49,0.0,0.35678,0.00025,20.55483]
[1779709035668,27.37,77429.43,0.0,0.35677,0.00025,20.55459]
[1779709037642,27.37,77435.19,0.0,0.3582,0.00025,20.58487]
[1779709042997,27.37,77438.72,0.0,0.35907,0.00025,20.60329]
[1779709048433,27.37,77438.86,0.0,0.35911,0.00025,20.60403]
[1779709054075,27.37,77439.21,0.0,0.35917,0.00025,20.60153]
[1779709059109,27.37,77439.69,0.0,0.3593,0.00025,20.60421]
[1779709064144,27.38,77437.99,0.0,0.35889,0.00025,20.59554]
[1779709069181,27.38,77437.5,0.0,0.35877,0.00025,20.59311]
[1779709071419,27.38,77430.75,0.0,0.3571,0.00025,20.55788]
[1779709073417,27.38,77424.87,0.0,0.35565,0.00025,20.52689]
[1779709078643,27.38,77424.73,0.0,0.35562,0.00025,20.52617]
[1779709084289,27.38,77424.93,0.0,0.35566,0.00025,20.52702]
[1779709089324,27.37,77425.61,0.0,0.35582,0.00025,20.5304]
[1779709094357,27.37,77427.16,0.0,0.35619,0.00025,20.53844]
[1779709099392,27.37,77427.38,0.0,0.35624,0.00025,20.53947]
[1779709104429,27.37,77427.48,0.0,0.35626,0.00025,20.53986]
[1779709109463,27.37,77427.84,0.0,0.35634,0.00025,20.54165]
[1779709118924,27.37,77427.81,0.0,0.3563,0.00025,20.53692]
[1779709124568,27.37,77429.99,0.0,0.35683,0.00025,20.54834]
[1779709130610,27.37,77429.59,0.0,0.35673,0.00025,20.54618]
[1779709135645,27.37,77429.71,0.0,0.35676,0.00025,20.54677]
[1779709140679,27.37,77429.09,0.0,0.3566,0.00025,20.54348]
[1779709145803,27.37,77430.07,0.0,0.35685,0.00025,20.54862]
[1779709151859,27.36,77429.23,0.0,0.35663,0.00025,20.54404]
[1779709156987,27.36,77428.97,0.0,0.35656,0.00025,20.54261]
[1779709164848,27.36,77430.02,0.0,0.35682,0.00025,20.54799]
[1779709170282,27.36,77430.55,0.0,0.35694,0.00025,20.55071]
[1779709175362,27.36,77430.39,0.0,0.35687,0.00025,20.5454]
[1779709180961,27.36,77429.94,0.0,0.35675,0.00025,20.54282]
[1779709185996,27.36,77429.79,0.0,0.35671,0.00025,20.54189]
[1779709191041,27.36,77429.11,0.0,0.35653,0.00025,20.53816]
[1779709197082,27.35,77429.41,0.0,0.3566,0.00025,20.5396]
[1779709202118,27.35,77429.61,0.0,0.35664,0.00025,20.54054]
[1779709209557,27.35,77429.69,0.0,0.35665,0.00025,20.54079]
[1779709210861,27.35,77429.69,0.0,0.35665,0.00025,20.54079]
[1779709211017,27.35,77429.69,0.0,0.35665,0.00025,20.54079]
[1779709210947,27.35,77429.69,0.0,0.35665,0.00025,20.54077]
[1779709211442,27.35,77418.45,0.0,0.35388,0.00025,20.481]
[1779709212259,27.35,77408.56,0.0,0.35144,0.00025,20.42758]
[1779709214940,27.35,77407.36,0.0,0.35114,0.00025,20.42108]
[1779709215887,27.35,77407.36,0.0,0.35114,0.00025,20.42108]
[1779709215993,27.35,77407.36,0.0,0.35114,0.00025,20.42108]
[1779709215950,27.35,77404.08,0.0,0.35033,0.00025,20.40316]
[1779709216419,27.35,77404.08,0.0,0.35033,0.00025,20.40316]
[1779709216496,27.35,77404.08,0.0,0.35033,0.00025,20.40316]
[1779709216541,27.35,77394.78,0.0,0.34805,0.00025,20.35195]
[1779709218867,27.35,77394.78,0.0,0.34805,0.00025,20.35195]
[1779709218893,27.35,77388.59,0.0,0.34653,0.00025,20.3174]
[1779709222438,27.35,77387.53,0.0,0.34627,0.00025,20.31146]
[1779709222990,27.35,77387.53,0.0,0.34627,0.00025,20.31147]
[1779709228019,27.35,77384.05,0.0,0.34542,0.00024,20.292]
[1779709233026,27.35,77382.84,0.0,0.3451,0.00024,20.28086]
[1779709235901,27.35,77382.8,0.0,0.34509,0.00024,20.28071]
[1779709236036,27.35,77382.65,0.0,0.34505,0.00024,20.27989]
[1779709237902,27.35,77382.65,0.0,0.34506,0.00024,20.27992]
[1779709238064,27.35,77382.46,0.0,0.34501,0.00024,20.27883]
[1779709243088,27.35,77381.51,0.0,0.34477,0.00024,20.27338]
[1779709248092,27.35,77381.21,0.0,0.34469,0.00024,20.27158]
[1779709253113,27.35,77381.21,0.0,0.34469,0.00024,20.27144]
[1779709258114,27.35,77380.11,0.0,0.34441,0.00024,20.26515]
[1779709260993,27.35,77380.14,0.0,0.34442,0.00024,20.26525]
[1779709261065,27.35,77380.14,0.0,0.34442,0.00024,20.26525]
[1779709261024,27.35,77379.97,0.0,0.34438,0.00024,20.26426]
[1779709261279,27.35,77379.97,0.0,0.34438,0.00024,20.26426]
[1779709261298,27.35,77379.97,0.0,0.34438,0.00024,20.26426]
[1779709262551,27.35,77387.73,0.0,0.34628,0.00025,20.30796]
[1779709263560,27.35,77394.93,0.0,0.34805,0.00025,20.34809]
[1779709265156,27.35,77395.35,0.0,0.34815,0.00025,20.35042]
[1779709266104,27.35,77394.98,0.0,0.34806,0.00025,20.34837]
[1779709270064,27.35,77400.78,0.0,0.34948,0.00025,20.38039]
[1779709272208,27.35,77399.93,0.0,0.34927,0.00025,20.37571]
[1779709273015,27.35,77400.02,0.0,0.3493,0.00025,20.37623]
[1779709276874,27.35,77399.83,0.0,0.34925,0.00025,20.37521]
[1779709277122,27.35,77398.76,0.0,0.34899,0.00025,20.36934]
[1779709282125,27.35,77397.5,0.0,0.34869,0.00025,20.3625]
[1779709287137,27.35,77395.72,0.0,0.34826,0.00025,20.35286]
[1779709292160,27.35,77394.18,0.0,0.34786,0.00025,20.3401]
[1779709297183,27.36,77394.2,0.0,0.34788,0.00025,20.34044]
[1779709302198,27.36,77392.97,0.0,0.34759,0.00025,20.33385]
[1779709307206,27.36,77392.51,0.0,0.34748,0.00025,20.33154]
[1779709312226,27.36,77392.3,0.0,0.34744,0.00025,20.33061]
[1779709317229,27.36,77391.86,0.0,0.34735,0.00025,20.3284]
[1779709320476,27.37,77393.29,0.0,0.3477,0.00025,20.33648]
[1779709321165,27.37,77393.38,0.0,0.34773,0.00025,20.33701]
[1779709326192,27.37,77389.6,0.0,0.34681,0.00025,20.31619]
[1779709331240,27.37,77389.92,0.0,0.3469,0.00025,20.31821]
[1779709336244,27.37,77388.93,0.0,0.34666,0.00025,20.31286]
[1779709341255,27.37,77389.4,0.0,0.34678,0.00025,20.31555]
[1779709346313,27.37,77389.5,0.0,0.34681,0.00025,20.31623]
[1779709351339,27.37,77389.4,0.0,0.34677,0.00025,20.31146]
[1779709356350,27.38,77389.32,0.0,0.34676,0.00025,20.31125]
[1779709361370,27.38,77389.44,0.0,0.3468,0.00025,20.31216]
[1779709366385,27.38,77389.15,0.0,0.34674,0.00025,20.31079]
[1779709371397,27.38,77389.08,0.0,0.34674,0.00024,20.31064]
[1779709376427,27.38,77389.63,0.0,0.34688,0.00025,20.31395]
[1779709381427,27.39,77391.1,0.0,0.34725,0.00025,20.32238]
[1779709386449,27.39,77391.38,0.0,0.34733,0.00025,20.32419]
[1779709391469,27.39,77389.76,0.0,0.34695,0.00024,20.31544]
[1779709395657,27.39,77389.64,0.0,0.34693,0.00024,20.31499]
[1779709395731,27.39,77389.64,0.0,0.34693,0.00024,20.31499]
[1779709395814,27.39,77389.55,0.0,0.34691,0.00024,20.31455]
[1779709398057,27.39,77375.38,0.0,0.34345,0.00024,20.23495]
[1779709403537,27.39,77376.14,0.0,0.34364,0.00024,20.23937]
[1779709407043,27.39,77376.83,0.0,0.34381,0.00024,20.2433]
[1779709407168,27.39,77376.83,0.0,0.34381,0.00024,20.2433]
[1779709407269,27.39,77376.83,0.0,0.34381,0.00024,20.24331]
[1779709408255,27.39,77376.83,0.0,0.34381,0.00024,20.24331]
[1779709408700,27.39,77376.83,0.0,0.34381,0.00024,20.24331]
[1779709409231,27.4,77374.27,0.0,0.34319,0.00024,20.22883]
[1779709410899,27.4,77374.27,0.0,0.34319,0.00024,20.22885]
[1779709410970,27.4,77369.26,0.0,0.34196,0.00024,20.20029]
[1779709416314,27.4,77370.73,0.0,0.34229,0.00024,20.20423]
[1779709421685,27.39,77373.74,0.0,0.34303,0.00024,20.22132]
[1779709431121,27.39,77374.68,0.0,0.34325,0.00024,20.22655]
[1779709436513,27.39,77375.72,0.0,0.3435,0.00024,20.23236]
[1779709441931,27.39,77378.24,0.0,0.34411,0.00024,20.24658]
[1779709449448,27.39,77378.24,0.0,0.34412,0.00024,20.24665]
[1779709456930,27.39,77381.39,0.0,0.34489,0.00024,20.26451]
[1779709463979,27.39,77382.0,0.0,0.34504,0.00024,20.26799]
[1779709469013,27.39,77383.06,0.0,0.3453,0.00024,20.27397]
[1779709474049,27.39,77384.14,0.0,0.34554,0.00024,20.27562]
[1779709479084,27.4,77383.77,0.0,0.34545,0.00024,20.27362]
[1779709489159,27.4,77384.2,0.0,0.34557,0.00024,20.27624]
[1779709494194,27.4,77384.25,0.0,0.34559,0.00024,20.27669]
[1779709499229,27.4,77384.64,0.0,0.34569,0.00024,20.27908]
[1779709501414,27.4,77384.72,0.0,0.34571,0.00024,20.2796]
[1779709502356,27.4,77398.06,0.0,0.34898,0.00025,20.35372]
[1779709505917,27.4,77397.56,0.0,0.34886,0.00025,20.351]
[1779709505925,27.4,77397.56,0.0,0.34886,0.00025,20.351]
[1779709506277,27.4,77397.56,0.0,0.34886,0.00025,20.351]
[1779709512322,27.4,77397.45,0.0,0.34884,0.00025,20.35038]
[1779709517357,27.4,77395.63,0.0,0.34839,0.00025,20.34034]
[1779709524405,27.4,77394.1,0.0,0.34801,0.00025,20.33191]
[1779709529809,27.4,77392.89,0.0,0.34772,0.00025,20.32524]
[1779709533148,27.4,77392.38,0.0,0.34757,0.00025,20.31798]
[1779709533317,27.4,77391.74,0.0,0.34741,0.00025,20.31444]
[1779709533962,27.4,77391.74,0.0,0.34741,0.00025,20.31444]
[1779709534035,27.4,77391.74,0.0,0.34741,0.00025,20.31444]
[1779709534364,27.4,77403.36,0.0,0.35026,0.00025,20.37844]
[1779709536878,27.4,77403.63,0.0,0.35033,0.00025,20.37989]
[1779709536971,27.4,77403.63,0.0,0.35033,0.00025,20.37989]
[1779709539887,27.4,77404.08,0.0,0.35044,0.00025,20.38235]
[1779709539989,27.4,77398.16,0.0,0.34898,0.00025,20.34991]
[1779709541533,27.4,77381.3,0.0,0.34485,0.00024,20.25601]
[1779709543128,27.4,77381.3,0.0,0.34485,0.00024,20.25601]
[1779709543229,27.4,77382.42,0.0,0.34513,0.00024,20.26233]
[1779709548916,27.4,77378.31,0.0,0.34412,0.00024,20.23922]
[1779709549010,27.4,77378.31,0.0,0.34412,0.00024,20.23922]
[1779709549025,27.4,77378.31,0.0,0.34412,0.00024,20.23922]
[1779709554624,27.4,77378.38,0.0,0.34415,0.00024,20.23973]
[1779709560025,27.4,77379.5,0.0,0.34442,0.00024,20.2461]
[1779709565701,27.4,77379.48,0.0,0.34441,0.00024,20.24588]
[1779709570737,27.4,77379.79,0.0,0.34448,0.00024,20.24749]
[1779709575772,27.4,77378.87,0.0,0.34424,0.00024,20.24195]
[1779709581316,27.4,77378.65,0.0,0.34418,0.00024,20.24063]
[1779709586850,27.4,77378.73,0.0,0.34419,0.00024,20.24075]
[1779709591887,27.39,77378.25,0.0,0.34403,0.00024,20.23343]
[1779709596920,27.39,77378.78,0.0,0.34416,0.00024,20.23628]
[1779709602611,27.39,77378.64,0.0,0.34412,0.00024,20.23537]
[1779709607734,27.39,77379.15,0.0,0.34423,0.00024,20.23808]
[1779709612821,27.39,77381.65,0.0,0.34484,0.00024,20.25201]
[1779709618069,27.39,77381.51,0.0,0.34479,0.00024,20.25098]
[1779709623469,27.39,77381.34,0.0,0.34475,0.00024,20.24995]
[1779709629147,27.39,77380.95,0.0,0.34465,0.00024,20.24771]
[1779709634181,27.39,77379.6,0.0,0.34432,0.00024,20.24015]
[1779709635292,27.39,77372.94,0.0,0.34269,0.00024,20.20234]
[1779709640394,27.39,77373.16,0.0,0.34275,0.00024,20.20357]
[1779709649612,27.39,77373.92,0.0,0.34293,0.00024,20.20782]
[1779709655330,27.38,77374.3,0.0,0.34298,0.00024,20.20532]
[1779709657152,27.38,77374.21,0.0,0.34296,0.00024,20.2048]
[1779709657525,27.38,77374.2,0.0,0.34296,0.00024,20.20472]
[1779709658034,27.38,77374.2,0.0,0.34296,0.00024,20.20472]
[1779709658454,27.38,77358.14,0.0,0.33904,0.00024,20.11238]
[1779709660364,27.38,77356.71,0.0,0.33869,0.00024,20.10398]
[1779709666703,27.38,77358.4,0.0,0.3391,0.00024,20.11384]
[1779709667419,27.38,77358.8,0.0,0.3392,0.00024,20.11603]
[1779709672455,27.38,77361.06,0.0,0.33974,0.00024,20.129]
[1779709677491,27.38,77362.85,0.0,0.34017,0.00024,20.13926]
[1779709682526,27.38,77364.12,0.0,0.34048,0.00024,20.14648]
[1779709687561,27.38,77365.39,0.0,0.34078,0.00024,20.15368]
[1779709691448,27.38,77365.61,0.0,0.34083,0.00024,20.15488]
[1779709691589,27.38,77366.59,0.0,0.34107,0.00024,20.1605]
[1779709691845,27.38,77366.59,0.0,0.34107,0.00024,20.1605]
[1779709692596,27.38,77362.34,0.0,0.34003,0.00024,20.13598]
[1779709694569,27.38,77362.34,0.0,0.34003,0.00024,20.13598]
[1779709694588,27.38,77353.21,0.0,0.33781,0.00024,20.08292]
[1779709695121,27.38,77353.21,0.0,0.33781,0.00024,20.08292]
[1779709695138,27.38,77353.21,0.0,0.33781,0.00024,20.08292]
[1779709695489,27.38,77353.21,0.0,0.33781,0.00024,20.08292]
[1779709695525,27.38,77353.21,0.0,0.33781,0.00024,20.08292]
[1779709700489,27.38,77350.65,0.0,0.33719,0.00024,20.06788]
[1779709700501,27.38,77350.76,0.0,0.33722,0.00024,20.06858]
[1779709701206,27.38,77350.76,0.0,0.33722,0.00024,20.06858]
[1779709701216,27.38,77350.76,0.0,0.33722,0.00024,20.06858]
[1779709703239,27.38,77350.23,0.0,0.33709,0.00024,20.06553]
[1779709703252,27.38,77350.23,0.0,0.33709,0.00024,20.06553]
[1779709705274,27.38,77349.93,0.0,0.33702,0.00024,20.06382]
[1779709705280,27.38,77349.93,0.0,0.33702,0.00024,20.06382]
[1779709709330,27.38,77350.77,0.0,0.33723,0.00024,20.06884]
[1779709709343,27.38,77350.77,0.0,0.33723,0.00024,20.06884]
[1779709709372,27.38,77350.77,0.0,0.33723,0.00024,20.06884]
[1779709709413,27.38,77350.77,0.0,0.33723,0.00024,20.06887]
[1779709714749,27.38,77351.5,0.0,0.33738,0.00024,20.06879]
[1779709719829,27.38,77351.06,0.0,0.33728,0.00024,20.06633]
[1779709725827,27.38,77352.68,0.0,0.33768,0.00024,20.07599]
[1779709730978,27.38,77353.34,0.0,0.33785,0.00024,20.07994]
[1779709736907,27.38,77353.36,0.0,0.33786,0.00024,20.08019]
[1779709742544,27.39,77353.31,0.0,0.33785,0.00024,20.07998]
[1779709748989,27.39,77356.83,0.0,0.33871,0.00024,20.10068]
[1779709754387,27.39,77354.95,0.0,0.33827,0.00024,20.09006]
[1779709760068,27.39,77351.14,0.0,0.33736,0.00024,20.06824]
[1779709765103,27.4,77348.66,0.0,0.33678,0.00024,20.0541]
[1779709770138,27.4,77349.63,0.0,0.33703,0.00024,20.06019]
[1779709775176,27.4,77346.77,0.0,0.33632,0.00024,20.03927]
[1779709780208,27.4,77345.76,0.0,0.33609,0.00024,20.03371]
[1779709785243,27.41,77342.59,0.0,0.33534,0.00024,20.01538]
[1779709790278,27.41,77341.12,0.0,0.335,0.00024,20.00707]
[1779709795314,27.41,77338.22,0.0,0.33432,0.00024,19.99025]
[1779709800348,27.41,77343.56,0.0,0.33563,0.00024,20.02224]
[1779709807397,27.42,77344.55,0.0,0.33587,0.00024,20.02827]
[1779709810418,27.42,77335.0,0.0,0.33357,0.00024,19.97167]
[1779709815453,27.42,77332.09,0.0,0.33287,0.00024,19.95456]
[1779709820489,27.42,77331.86,0.0,0.33283,0.00024,19.95352]
[1779709829552,27.43,77332.09,0.0,0.33293,0.00024,19.95588]
[1779709834587,27.43,77333.83,0.0,0.33334,0.00024,19.9623]
[1779709841638,27.44,77333.71,0.0,0.33334,0.00024,19.9623]
[1779709846674,27.44,77333.78,0.0,0.33338,0.00024,19.96322]
[1779709854727,27.45,77334.08,0.0,0.33349,0.00024,19.96576]
[1779709859761,27.45,77336.39,0.0,0.33406,0.00024,19.97998]
[1779709865173,27.45,77336.68,0.0,0.33415,0.00024,19.98221]
[1779709870841,27.46,77336.08,0.0,0.33403,0.00024,19.97905]
[1779709877555,27.46,77332.89,0.0,0.33327,0.00024,19.9604]
[1779709882923,27.46,77332.01,0.0,0.33307,0.00024,19.9553]
[1779709888751,27.46,77330.95,0.0,0.33281,0.00024,19.94893]
[1779709894000,27.46,77328.26,0.0,0.33213,0.00024,19.92834]
[1779709899041,27.46,77328.14,0.0,0.3321,0.00024,19.92764]
[1779709904072,27.46,77327.85,0.0,0.33204,0.00024,19.9262]
[1779709909106,27.46,77326.26,0.0,0.33168,0.00024,19.91699]
[1779709915528,27.47,77326.79,0.0,0.33182,0.00024,19.92058]
[1779709921192,27.47,77327.42,0.0,0.33198,0.00024,19.92445]
[1779709926227,27.47,77326.1,0.0,0.33166,0.00024,19.9166]
[1779709931567,27.47,77325.45,0.0,0.33151,0.00024,19.91288]
[1779709932696,27.47,77325.39,0.0,0.3315,0.00024,19.9126]
[1779709932798,27.47,77324.73,0.0,0.33135,0.00024,19.9087]
[1779709933686,27.47,77313.68,0.0,0.32869,0.00024,19.8418]
[1779709933888,27.47,77313.68,0.0,0.32869,0.00024,19.8418]
[1779709934051,27.47,77313.68,0.0,0.32869,0.00024,19.8418]
[1779709934382,27.47,77313.68,0.0,0.32869,0.00024,19.8418]
[1779709934533,27.47,77313.68,0.0,0.32869,0.00024,19.8418]
[1779709934826,27.47,77291.72,0.0,0.32344,0.00024,19.70634]
[1779709935362,27.47,77291.72,0.0,0.32344,0.00024,19.70634]
[1779709935388,27.47,77291.72,0.0,0.32344,0.00024,19.70634]
[1779709935567,27.47,77291.72,0.0,0.32344,0.00024,19.70634]
[1779709935605,27.47,77291.72,0.0,0.32344,0.00024,19.70634]
[1779709935641,27.47,77291.72,0.0,0.32344,0.00024,19.70634]
[1779709935690,27.47,77291.72,0.0,0.32344,0.00024,19.70634]
[1779709935833,27.47,77282.06,0.0,0.32114,0.00024,19.64565]
[1779709935904,27.47,77282.06,0.0,0.32114,0.00024,19.64565]
[1779709936052,27.47,77282.06,0.0,0.32114,0.00024,19.64565]
[1779709936230,27.47,77282.06,0.0,0.32114,0.00024,19.64565]
[1779709936235,27.47,77282.06,0.0,0.32114,0.00024,19.64565]
[1779709936303,27.47,77282.06,0.0,0.32114,0.00024,19.6456]
[1779709938314,27.47,77285.95,0.0,0.32206,0.00024,19.67011]
[1779709938331,27.47,77285.95,0.0,0.32206,0.00024,19.67011]
[1779709938780,27.47,77287.38,0.0,0.32241,0.00024,19.67912]
[1779709943811,27.47,77285.96,0.0,0.32207,0.00024,19.67033]
[1779709945732,27.47,77286.57,0.0,0.32222,0.00024,19.67422]
[1779709945764,27.47,77286.57,0.0,0.32222,0.00024,19.67422]
[1779709947961,27.47,77293.56,0.0,0.32389,0.00024,19.71814]
[1779709953414,27.47,77297.47,0.0,0.32481,0.00024,19.73828]
[1779709953780,27.47,77298.32,0.0,0.32501,0.00024,19.74363]
[1779709958782,27.48,77302.51,0.0,0.32603,0.00024,19.76985]
[1779709963784,27.48,77302.34,0.0,0.326,0.00024,19.76915]
[1779709964895,27.48,77292.88,0.0,0.32375,0.00024,19.71062]
[1779709966900,27.48,77300.58,0.0,0.3256,0.00024,19.75865]
[1779709971909,27.48,77302.63,0.0,0.32611,0.00024,19.77179]
[1779709976923,27.49,77302.88,0.0,0.32618,0.00024,19.77378]
[1779709981951,27.49,77303.58,0.0,0.32637,0.00024,19.77855]
[1779709986963,27.49,77304.39,0.0,0.32658,0.00024,19.78396]
[1779709991985,27.5,77305.03,0.0,0.32675,0.00024,19.78831]
[1779709996995,27.5,77305.2,0.0,0.32681,0.00024,19.78979]
[1779710002021,27.5,77305.33,0.0,0.32686,0.00024,19.79103]
[1779710007034,27.5,77305.76,0.0,0.32698,0.00024,19.79411]
[1779710012039,27.51,77304.89,0.0,0.32676,0.00024,19.78467]
[1779710017059,27.51,77304.9,0.0,0.32678,0.00024,19.78515]
[1779710022069,27.51,77304.31,0.0,0.32665,0.00024,19.78193]
[1779710027076,27.52,77305.18,0.0,0.32687,0.00024,19.78766]
[1779710032076,27.52,77305.18,0.0,0.32689,0.00024,19.7881]
[1779710037080,27.52,77306.27,0.0,0.32717,0.00024,19.79524]
[1779710042099,27.52,77306.81,0.0,0.32732,0.00024,19.79895]
[1779710047113,27.53,77306.86,0.0,0.32734,0.00024,19.79965]
[1779710051983,27.53,77314.36,0.0,0.32915,0.00024,19.84565]
[1779710056991,27.53,77312.08,0.0,0.32862,0.00024,19.83218]
[1779710062002,27.53,77311.33,0.0,0.32845,0.00024,19.82771]
[1779710067028,27.53,77311.09,0.0,0.3284,0.00024,19.82653]
[1779710072035,27.54,77310.61,0.0,0.32827,0.00024,19.81945]
[1779710076213,27.54,77310.13,0.0,0.32817,0.00024,19.81681]
[1779710076878,27.54,77310.13,0.0,0.32817,0.00024,19.81689]
[1779710081906,27.54,77310.3,0.0,0.32822,0.00024,19.81808]
[1779710086916,27.54,77310.3,0.0,0.32822,0.00024,19.81819]
[1779710091939,27.54,77309.31,0.0,0.328,0.00024,19.81248]
[1779710096942,27.55,77309.61,0.0,0.32808,0.00024,19.81464]
[1779710101944,27.55,77309.61,0.0,0.32809,0.00024,19.81494]
[1779710106972,27.55,77309.45,0.0,0.32806,0.00024,19.81404]
[1779710106953,27.55,77302.21,0.0,0.32633,0.00024,19.76974]
[1779710111969,27.55,77304.61,0.0,0.32691,0.00024,19.78461]
[1779710116987,27.55,77306.39,0.0,0.32734,0.00024,19.79567]
[1779710122000,27.55,77306.44,0.0,0.32736,0.00024,19.79612]
[1779710127021,27.55,77306.44,0.0,0.32737,0.00024,19.79642]
[1779710127532,27.55,77306.44,0.0,0.32737,0.00024,19.7965]
[1779710127925,27.55,77306.75,0.0,0.32745,0.00024,19.79848]
[1779710132926,27.55,77307.53,0.0,0.32761,0.00024,19.79877]
[1779710137940,27.55,77308.63,0.0,0.32786,0.00024,19.80533]
[1779710142944,27.55,77310.66,0.0,0.32834,0.00024,19.81752]
[1779710147946,27.55,77310.68,0.0,0.32834,0.00024,19.8175]
[1779710149547,27.55,77311.5,0.0,0.32854,0.00024,19.82244]
[1779710150057,27.55,77310.12,0.0,0.3282,0.00024,19.81402]
[1779710155060,27.55,77307.98,0.0,0.32769,0.00024,19.80099]
[1779710156619,27.55,77308.97,0.0,0.32793,0.00024,19.80715]
[1779710156706,27.55,77308.97,0.0,0.32794,0.00024,19.8072]
[1779710161993,27.55,77309.12,0.0,0.32797,0.00024,19.80813]
[1779710167958,27.55,77310.65,0.0,0.32834,0.00024,19.81754]
[1779710172991,27.55,77313.0,0.0,0.32891,0.00024,19.83183]
[1779710186082,27.55,77317.16,0.0,0.32989,0.00024,19.85682]
[1779710186273,27.55,77317.16,0.0,0.32989,0.00024,19.85682]
[1779710186308,27.55,77317.16,0.0,0.32989,0.00024,19.85682]
[1779710187089,27.55,77314.83,0.0,0.32933,0.00024,19.84271]
[1779710193131,27.55,77314.74,0.0,0.32928,0.00024,19.83766]
[1779710194389,27.55,77314.74,0.0,0.32928,0.00024,19.83766]
[1779710194403,27.55,77314.9,0.0,0.32932,0.00024,19.83864]
[1779710200440,27.55,77314.76,0.0,0.32929,0.00024,19.83781]
[1779710205447,27.55,77314.8,0.0,0.3293,0.00024,19.83811]
[1779710208588,27.55,77315.71,0.0,0.32952,0.00024,19.84365]
[1779710208606,27.55,77315.71,0.0,0.32952,0.00024,19.84365]
[1779710213665,27.55,77307.63,0.0,0.32759,0.00024,19.79459]
[1779710218701,27.55,77309.26,0.0,0.32798,0.00024,19.80469]
[1779710224833,27.55,77309.26,0.0,0.32799,0.00024,19.80475]
[1779710229903,27.56,77309.87,0.0,0.32814,0.00024,19.80867]
[1779710236991,27.56,77310.36,0.0,0.32826,0.00024,19.81167]
[1779710240045,27.55,77311.43,0.0,0.32851,0.00024,19.81805]
[1779710240078,27.55,77311.43,0.0,0.32851,0.00024,19.81805]
[1779710240095,27.55,77311.07,0.0,0.32842,0.00024,19.81585]
[1779710245113,27.55,77307.12,0.0,0.32747,0.00024,19.7915]
[1779710249115,27.55,77305.77,0.0,0.32713,0.00024,19.78294]
[1779710249153,27.55,77306.12,0.0,0.32721,0.00024,19.78501]
[1779710254562,27.55,77302.83,0.0,0.32638,0.00024,19.76]
[1779710259606,27.55,77303.92,0.0,0.32664,0.00024,19.76653]
[1779710265597,27.55,77304.89,0.0,0.32686,0.00024,19.77237]
[1779710270682,27.55,77305.94,0.0,0.32711,0.00024,19.77864]
[1779710275988,27.54,77306.91,0.0,0.32734,0.00024,19.78453]
[1779710276119,27.54,77305.26,0.0,0.32694,0.00024,19.7744]
[1779710277601,27.54,77305.26,0.0,0.32694,0.00024,19.77438]
[1779710283688,27.55,77300.41,0.0,0.3258,0.00024,19.74494]
[1779710286793,27.55,77293.7,0.0,0.32421,0.00024,19.7037]
[1779710288151,27.55,77293.7,0.0,0.32421,0.00024,19.7037]
[1779710290822,27.55,77286.02,0.0,0.32239,0.00024,19.65617]
[1779710295856,27.55,77283.43,0.0,0.3218,0.00024,19.64052]
[1779710301900,27.56,77281.42,0.0,0.32135,0.00024,19.62863]
[1779710306049,27.56,77272.86,0.0,0.31934,0.00024,19.57488]
[1779710311968,27.56,77273.54,0.0,0.31947,0.00024,19.57484]
[1779710317004,27.56,77273.07,0.0,0.31937,0.00024,19.57204]
[1779710322039,27.57,77272.28,0.0,0.3192,0.00024,19.56752]
[1779710327074,27.57,77271.64,0.0,0.31907,0.00024,19.56396]
[1779710330219,27.57,77264.68,0.0,0.31743,0.00024,19.51988]
[1779710336137,27.58,77265.27,0.0,0.3176,0.00024,19.5244]
[1779710337002,27.58,77265.27,0.0,0.3176,0.00024,19.5244]
[1779710337044,27.58,77265.27,0.0,0.3176,0.00024,19.5244]
[1779710337080,27.58,77265.27,0.0,0.3176,0.00024,19.5244]
[1779710337131,27.58,77265.27,0.0,0.3176,0.00024,19.5244]
[1779710337147,27.58,77265.27,0.0,0.3176,0.00024,19.5244]
[1779710337224,27.58,77261.85,0.0,0.3168,0.00024,19.50259]
[1779710339165,27.58,77254.43,0.0,0.31505,0.00024,19.45496]
[1779710342594,27.58,77254.86,0.0,0.31516,0.00024,19.4579]
[1779710343136,27.58,77254.86,0.0,0.31516,0.00024,19.4579]
[1779710343194,27.58,77250.88,0.0,0.31423,0.00023,19.43222]
[1779710344571,27.58,77249.26,0.0,0.31385,0.00023,19.4218]
[1779710344607,27.58,77249.26,0.0,0.31385,0.00023,19.4218]
[1779710345209,27.58,77249.22,0.0,0.31384,0.00023,19.42163]
[1779710349238,27.58,77255.6,0.0,0.31534,0.00024,19.46289]
[1779710352087,27.58,77257.92,0.0,0.31589,0.00024,19.47789]
[1779710352122,27.58,77257.92,0.0,0.31589,0.00024,19.47789]
[1779710352257,27.58,77258.22,0.0,0.31596,0.00024,19.47984]
[1779710352742,27.58,77258.22,0.0,0.31596,0.00024,19.47984]
[1779710352775,27.58,77258.22,0.0,0.31596,0.00024,19.47984]
[1779710354272,27.58,77272.04,0.0,0.31923,0.00024,19.56823]
[1779710357935,27.58,77276.88,0.0,0.32037,0.00024,19.5988]
[1779710357944,27.58,77276.88,0.0,0.32037,0.00024,19.5988]
[1779710358038,27.58,77277.37,0.0,0.32049,0.00024,19.60195]
[1779710359810,27.58,77277.37,0.0,0.32049,0.00024,19.60194]
[1779710359911,27.58,77276.75,0.0,0.32035,0.00024,19.59802]
[1779710365349,27.58,77277.61,0.0,0.32056,0.00024,19.60373]
[1779710370383,27.58,77276.9,0.0,0.3204,0.00024,19.59957]
[1779710375418,27.59,77275.83,0.0,0.32013,0.00024,19.58859]
[1779710380458,27.59,77277.91,0.0,0.32064,0.00024,19.6021]
[1779710385488,27.59,77274.81,0.0,0.31992,0.00024,19.58284]
[1779710390522,27.59,77274.25,0.0,0.3198,0.00024,19.57961]
[1779710395558,27.59,77274.15,0.0,0.31978,0.00024,19.57927]
[1779710401601,27.6,77274.94,0.0,0.31998,0.00024,19.58458]
[1779710406640,27.6,77280.37,0.0,0.32128,0.00024,19.61894]
[1779710412032,27.6,77278.34,0.0,0.32079,0.00024,19.60613]
[1779710412234,27.6,77277.4,0.0,0.32057,0.00024,19.6002]
[1779710415674,27.6,77277.4,0.0,0.32057,0.00024,19.60017]
[1779710415682,27.6,77277.4,0.0,0.32057,0.00024,19.60017]
[1779710415713,27.6,77277.4,0.0,0.32057,0.00024,19.60017]
[1779710415810,27.6,77274.07,0.0,0.31978,0.00024,19.5792]
[1779710421745,27.6,77268.9,0.0,0.31858,0.00024,19.54692]
[1779710427114,27.6,77269.89,0.0,0.31883,0.00024,19.55354]
[1779710427128,27.6,77269.89,0.0,0.31883,0.00024,19.55354]
[1779710427202,27.6,77271.13,0.0,0.31912,0.00024,19.56148]
[1779710432823,27.6,77270.98,0.0,0.31906,0.00024,19.55604]
[1779710434019,27.6,77270.98,0.0,0.31906,0.00024,19.55604]
[1779710434363,27.6,77271.6,0.0,0.3192,0.00024,19.55998]
[1779710439372,27.6,77271.16,0.0,0.3191,0.00024,19.55725]
[1779710444385,27.6,77268.51,0.0,0.31848,0.00024,19.54062]
[1779710449399,27.6,77268.59,0.0,0.31851,0.00024,19.54134]
[1779710454422,27.61,77269.44,0.0,0.31872,0.00024,19.54696]
[1779710459430,27.61,77269.67,0.0,0.31879,0.00024,19.54874]
[1779710464457,27.61,77271.96,0.0,0.31934,0.00024,19.5636]
[1779710469467,27.61,77272.42,0.0,0.31946,0.00024,19.56681]
[1779710474468,27.61,77271.91,0.0,0.31935,0.00024,19.56388]
[1779710476302,27.61,77262.97,0.0,0.31725,0.00024,19.50716]
[1779710477368,27.61,77262.97,0.0,0.31725,0.00024,19.50716]
[1779710477408,27.61,77262.97,0.0,0.31725,0.00024,19.50716]
[1779710477387,27.62,77261.07,0.0,0.3168,0.00024,19.49508]
[1779710477430,27.62,77261.07,0.0,0.3168,0.00024,19.49508]
[1779710478142,27.62,77261.07,0.0,0.3168,0.00024,19.49519]
[1779710482107,27.62,77257.85,0.0,0.31605,0.00024,19.47461]
[1779710482145,27.62,77257.85,0.0,0.31605,0.00024,19.47461]
[1779710482588,27.62,77255.88,0.0,0.31559,0.00024,19.46196]
[1779710483176,27.62,77249.75,0.0,0.31415,0.00023,19.42243]
[1779710486107,27.62,77250.84,0.0,0.31441,0.00023,19.4296]
[1779710486159,27.62,77250.84,0.0,0.31441,0.00023,19.4296]
[1779710486182,27.62,77250.84,0.0,0.31441,0.00023,19.4296]
[1779710486231,27.62,77251.92,0.0,0.31466,0.00023,19.43664]
[1779710488369,27.62,77245.51,0.0,0.31316,0.00023,19.39519]
[1779710488669,27.62,77245.51,0.0,0.31316,0.00023,19.39519]
[1779710489392,27.62,77235.47,0.0,0.31081,0.00023,19.32965]
[1779710492207,27.62,77235.41,0.0,0.31076,0.00023,19.32466]
[1779710492217,27.62,77235.41,0.0,0.31076,0.00023,19.32466]
[1779710492378,27.62,77234.96,0.0,0.31066,0.00023,19.32174]
[1779710492774,27.62,77234.96,0.0,0.31066,0.00023,19.32174]
[1779710493260,27.62,77234.96,0.0,0.31066,0.00023,19.32178]
[1779710498296,27.62,77227.71,0.0,0.30897,0.00023,19.27411]
[1779710502321,27.62,77221.11,0.0,0.30744,0.00023,19.23057]
[1779710507356,27.62,77223.91,0.0,0.30811,0.00023,19.24947]
[1779710512393,27.62,77226.57,0.0,0.30873,0.00023,19.2673]
[1779710517428,27.62,77233.0,0.0,0.31024,0.00023,19.30993]
[1779710522303,27.62,77234.55,0.0,0.3106,0.00023,19.32009]
[1779710522463,27.62,77235.47,0.0,0.31082,0.00023,19.32611]
[1779710527547,27.62,77237.23,0.0,0.31124,0.00023,19.33782]
[1779710532512,27.63,77239.49,0.0,0.31177,0.00023,19.35284]
[1779710533398,27.63,77239.16,0.0,0.3117,0.00023,19.3508]
[1779710538411,27.63,77237.44,0.0,0.31131,0.00023,19.33976]
[1779710543427,27.63,77239.75,0.0,0.31185,0.00023,19.35504]
[1779710548453,27.63,77239.87,0.0,0.31188,0.00023,19.35594]
[1779710553476,27.63,77241.39,0.0,0.31221,0.00023,19.36149]
[1779710558421,27.63,77238.63,0.0,0.31158,0.00023,19.34382]
[1779710558423,27.63,77238.63,0.0,0.31158,0.00023,19.34382]
[1779710558429,27.63,77238.63,0.0,0.31158,0.00023,19.34382]
[1779710558511,27.63,77237.63,0.0,0.31135,0.00023,19.33736]
[1779710561001,27.63,77237.4,0.0,0.3113,0.00023,19.33591]
[1779710561062,27.63,77237.4,0.0,0.3113,0.00023,19.33591]
[1779710561162,27.63,77229.43,0.0,0.30944,0.00023,19.28358]
[1779710561700,27.63,77229.43,0.0,0.30944,0.00023,19.28358]
[1779710562223,27.63,77227.34,0.0,0.30895,0.00023,19.26977]
[1779710565216,27.63,77230.56,0.0,0.3097,0.00023,19.29087]
[1779710565224,27.63,77230.56,0.0,0.3097,0.00023,19.29087]
[1779710565287,27.63,77229.52,0.0,0.30945,0.00023,19.28393]
[1779710570799,27.63,77227.21,0.0,0.3089,0.00023,19.26822]
[1779710575835,27.63,77231.24,0.0,0.30983,0.00023,19.29475]
[1779710580869,27.63,77235.4,0.0,0.3108,0.00023,19.322]
[1779710585904,27.63,77235.53,0.0,0.31083,0.00023,19.32275]
[1779710590939,27.63,77231.5,0.0,0.30988,0.00023,19.29621]
[1779710596981,27.63,77229.65,0.0,0.30945,0.00023,19.28404]
[1779710599426,27.63,77229.63,0.0,0.30945,0.00023,19.28392]
[1779710599453,27.63,77229.4,0.0,0.3094,0.00023,19.28244]
[1779710602477,27.63,77228.69,0.0,0.30924,0.00023,19.27785]
[1779710603025,27.63,77227.46,0.0,0.30895,0.00023,19.26982]
[1779710607517,27.63,77227.71,0.0,0.30901,0.00023,19.27159]
[1779710607523,27.63,77227.71,0.0,0.30901,0.00023,19.27159]
[1779710607565,27.63,77227.89,0.0,0.30906,0.00023,19.27279]
[1779710611839,27.63,77227.89,0.0,0.30902,0.00023,19.26824]
[1779710612092,27.63,77227.83,0.0,0.30901,0.00023,19.26785]
[1779710617126,27.63,77223.37,0.0,0.30796,0.00023,19.23797]
[1779710622161,27.63,77224.49,0.0,0.30821,0.00023,19.24517]
[1779710627197,27.63,77225.86,0.0,0.30852,0.00023,19.25403]
[1779710628114,27.63,77225.86,0.0,0.30852,0.00023,19.25403]
[1779710628579,27.63,77220.89,0.0,0.30736,0.00023,19.22098]
[1779710633581,27.63,77209.17,0.0,0.30464,0.00023,19.14261]
[1779710638585,27.63,77211.12,0.0,0.30509,0.00023,19.15556]
[1779710643586,27.62,77208.42,0.0,0.30446,0.00023,19.13732]
[1779710648597,27.62,77209.3,0.0,0.30466,0.00023,19.14321]
[1779710651638,27.62,77215.66,0.0,0.30614,0.00023,19.18581]
[1779710651894,27.62,77215.66,0.0,0.30614,0.00023,19.18581]
[1779710652372,27.62,77215.66,0.0,0.30614,0.00023,19.18582]
[1779710654191,27.62,77221.14,0.0,0.30741,0.00023,19.22239]
[1779710654426,27.62,77236.5,0.0,0.31099,0.00023,19.32378]
[1779710656236,27.62,77236.5,0.0,0.31099,0.00023,19.32384]
[1779710657166,27.62,77238.92,0.0,0.31156,0.00023,19.3397]
[1779710657407,27.62,77237.69,0.0,0.31127,0.00023,19.33165]
[1779710662442,27.62,77240.12,0.0,0.31184,0.00023,19.34754]
[1779710667477,27.62,77238.15,0.0,0.31138,0.00023,19.33462]
[1779710673520,27.62,77236.26,0.0,0.3109,0.00023,19.31761]
[1779710678757,27.62,77235.49,0.0,0.31072,0.00023,19.31255]
[1779710678886,27.62,77235.49,0.0,0.31072,0.00023,19.31255]
[1779710678958,27.62,77235.49,0.0,0.31072,0.00023,19.31255]
[1779710679563,27.62,77235.06,0.0,0.31062,0.00023,19.30971]
[1779710683226,27.62,77235.45,0.0,0.3107,0.00023,19.31207]
[1779710683590,27.62,77238.15,0.0,0.31133,0.00023,19.3297]
[1779710685604,27.62,77246.42,0.0,0.31327,0.00023,19.38361]
[1779710689468,27.62,77251.05,0.0,0.31435,0.00023,19.41345]
[1779710689478,27.62,77251.05,0.0,0.31435,0.00023,19.41345]
[1779710689524,27.62,77251.05,0.0,0.31435,0.00023,19.41345]
[1779710689633,27.62,77251.74,0.0,0.31451,0.00023,19.41782]
[1779710689868,27.62,77251.74,0.0,0.31451,0.00023,19.41782]
[1779710690640,27.62,77248.68,0.0,0.31379,0.00023,19.39794]
[1779710691646,27.62,77232.52,0.0,0.31,0.00023,19.29224]
[1779710692653,27.62,77232.52,0.0,0.31,0.00023,19.2922]
[1779710697687,27.62,77234.47,0.0,0.31045,0.00023,19.30488]
[1779710703588,27.62,77234.68,0.0,0.31049,0.00023,19.3061]
[1779710708765,27.62,77233.45,0.0,0.31019,0.00023,19.29769]
[1779710711985,27.62,77233.14,0.0,0.31012,0.00023,19.2956]
[1779710712001,27.62,77233.14,0.0,0.31012,0.00023,19.2956]
[1779710712058,27.62,77228.11,0.0,0.30894,0.00023,19.26234]
[1779710718841,27.61,77229.15,0.0,0.30916,0.00023,19.26864]
[1779710724051,27.61,77226.1,0.0,0.30844,0.00023,19.24829]
[1779710727134,27.61,77226.86,0.0,0.30861,0.00023,19.2531]
[1779710727188,27.61,77226.59,0.0,0.30855,0.00023,19.25125]
[1779710732940,27.61,77227.13,0.0,0.30863,0.00023,19.24998]
[1779710737625,27.61,77229.46,0.0,0.30917,0.00023,19.26522]
[1779710737629,27.61,77229.46,0.0,0.30917,0.00023,19.26522]
[1779710737698,27.61,77229.46,0.0,0.30917,0.00023,19.26518]
[1779710740396,27.61,77237.74,0.0,0.31109,0.00023,19.3195]
[1779710746391,27.6,77242.24,0.0,0.31213,0.00023,19.34856]
[1779710750061,27.6,77249.01,0.0,0.31371,0.00023,19.39234]
[1779710752732,27.6,77249.01,0.0,0.31371,0.00023,19.39225]
[1779710752773,27.6,77250.35,0.0,0.31402,0.00024,19.40086]
[1779710752836,27.6,77250.35,0.0,0.31402,0.00024,19.40086]
[1779710752971,27.6,77250.35,0.0,0.31402,0.00024,19.40086]
[1779710753000,27.6,77250.35,0.0,0.31402,0.00024,19.40086]
[1779710753177,27.6,77250.35,0.0,0.31402,0.00024,19.40086]
[1779710753214,27.6,77250.35,0.0,0.31402,0.00024,19.40086]
[1779710753380,27.6,77250.35,0.0,0.31402,0.00024,19.40086]
[1779710753427,27.6,77250.35,0.0,0.31402,0.00024,19.40086]
[1779710753582,27.6,77250.35,0.0,0.31402,0.00024,19.40086]
[1779710753611,27.6,77250.35,0.0,0.31402,0.00024,19.40086]
[1779710753665,27.6,77250.35,0.0,0.31402,0.00024,19.40086]
[1779710753752,27.6,77261.73,0.0,0.3167,0.00024,19.47409]
[1779710753764,27.6,77261.73,0.0,0.3167,0.00024,19.47409]
[1779710753852,27.6,77261.73,0.0,0.3167,0.00024,19.47409]
[1779710753892,27.6,77261.73,0.0,0.3167,0.00024,19.47409]
[1779710754093,27.6,77261.73,0.0,0.3167,0.00024,19.47409]
[1779710754123,27.6,77261.73,0.0,0.3167,0.00024,19.47409]
[1779710754398,27.6,77261.73,0.0,0.3167,0.00024,19.47409]
[1779710754423,27.6,77261.73,0.0,0.3167,0.00024,19.47409]
[1779710754438,27.6,77261.73,0.0,0.3167,0.00024,19.47409]
[1779710754442,27.6,77261.73,0.0,0.3167,0.00024,19.47409]
[1779710754728,27.6,77263.62,0.0,0.31714,0.00024,19.48617]
[1779710755296,27.6,77263.62,0.0,0.31714,0.00024,19.48617]
[1779710755304,27.6,77263.62,0.0,0.31714,0.00024,19.48617]
[1779710755627,27.6,77263.83,0.0,0.31719,0.00024,19.48745]
[1779710760698,27.6,77263.37,0.0,0.31707,0.00024,19.48417]
[1779710763821,27.6,77263.13,0.0,0.317,0.00024,19.48231]
[1779710763952,27.6,77263.13,0.0,0.317,0.00024,19.48231]
[1779710768960,27.59,77259.35,0.0,0.31609,0.00024,19.4577]
[1779710773977,27.59,77260.49,0.0,0.31635,0.00024,19.46461]
[1779710779028,27.59,77261.16,0.0,0.31649,0.00024,19.46849]
[1779710784082,27.59,77261.18,0.0,0.31648,0.00024,19.46817]
[1779710789085,27.58,77262.24,0.0,0.31671,0.00024,19.47451]
[1779710794096,27.58,77261.15,0.0,0.3164,0.00024,19.46247]
[1779710799098,27.58,77262.0,0.0,0.31658,0.00024,19.46746]
[1779710804137,27.58,77265.81,0.0,0.31746,0.00024,19.49135]
[1779710809164,27.57,77266.39,0.0,0.31758,0.00024,19.49451]
[1779710814180,27.57,77266.22,0.0,0.31752,0.00024,19.49291]
[1779710819188,27.57,77266.22,0.0,0.3175,0.00024,19.49241]
[1779710824212,27.56,77265.06,0.0,0.31721,0.00024,19.4845]
[1779710829222,27.56,77265.03,0.0,0.31718,0.00024,19.48382]
[1779710832472,27.56,77263.84,0.0,0.31689,0.00024,19.47596]
[1779710832726,27.56,77263.89,0.0,0.3169,0.00024,19.47622]
[1779710837739,27.56,77265.15,0.0,0.3172,0.00024,19.48427]
[1779710842769,27.56,77265.31,0.0,0.31724,0.00024,19.48541]
[1779710847776,27.56,77266.3,0.0,0.31748,0.00024,19.49186]
[1779710852794,27.56,77265.8,0.0,0.31733,0.00024,19.48421]
[1779710857803,27.56,77266.39,0.0,0.31748,0.00024,19.4881]
[1779710862817,27.56,77261.95,0.0,0.31643,0.00024,19.45979]
[1779710863974,27.56,77259.6,0.0,0.31588,0.00024,19.4448]
[1779710864864,27.56,77250.74,0.0,0.31379,0.00024,19.38756]
[1779710867550,27.56,77253.48,0.0,0.31444,0.00024,19.40523]
[1779710867555,27.56,77253.48,0.0,0.31444,0.00024,19.40523]
[1779710867759,27.56,77253.6,0.0,0.31446,0.00024,19.40596]
[1779710869296,27.56,77253.6,0.0,0.31446,0.00024,19.40591]
[1779710869772,27.56,77253.98,0.0,0.31455,0.00024,19.40831]
[1779710874781,27.56,77254.55,0.0,0.31467,0.00024,19.41182]
[1779710879799,27.56,77255.16,0.0,0.31481,0.00024,19.41554]
[1779710883760,27.56,77256.9,0.0,0.31522,0.00024,19.42666]
[1779710883790,27.56,77256.9,0.0,0.31522,0.00024,19.42666]
[1779710883830,27.56,77256.9,0.0,0.31521,0.00024,19.42664]
[1779710885831,27.56,77242.94,0.0,0.31193,0.00023,19.33583]
[1779710891046,27.56,77247.66,0.0,0.31304,0.00024,19.36672]
[1779710897775,27.56,77250.47,0.0,0.3137,0.00024,19.38494]
[1779710903138,27.56,77251.81,0.0,0.31401,0.00024,19.39348]
[1779710910181,27.56,77251.8,0.0,0.314,0.00024,19.3933]
[1779710915204,27.56,77249.94,0.0,0.31353,0.00024,19.37658]
[1779710923305,27.56,77248.13,0.0,0.3131,0.00024,19.36474]
[1779710931331,27.55,77240.72,0.0,0.31135,0.00023,19.31614]
[1779710936366,27.55,77239.71,0.0,0.31111,0.00023,19.30945]
[1779710941402,27.55,77240.68,0.0,0.31134,0.00023,19.31576]
[1779710945807,27.55,77253.52,0.0,0.31436,0.00024,19.39944]
[1779710952477,27.55,77251.6,0.0,0.31389,0.00024,19.38662]
[1779710957889,27.55,77251.94,0.0,0.31396,0.00024,19.38871]
[1779710963556,27.55,77251.31,0.0,0.31381,0.00024,19.38455]
[1779710968752,27.55,77252.57,0.0,0.31411,0.00024,19.39272]
[1779710968950,27.55,77253.03,0.0,0.31422,0.00024,19.3957]
[1779710969894,27.55,77246.27,0.0,0.31263,0.00024,19.35172]
[1779710975640,27.55,77240.54,0.0,0.31124,0.00023,19.3094]
[1779710978727,27.55,77238.2,0.0,0.31069,0.00023,19.29394]
[1779710981457,27.55,77236.78,0.0,0.31035,0.00023,19.28447]
[1779710986717,27.55,77239.91,0.0,0.31108,0.00023,19.30498]
[1779710991753,27.55,77241.19,0.0,0.31138,0.00023,19.31329]
[1779710996787,27.55,77239.32,0.0,0.31093,0.00023,19.3007]
[1779711001822,27.54,77238.21,0.0,0.31066,0.00023,19.29312]
[1779711007680,27.54,77237.11,0.0,0.31039,0.00023,19.2857]
[1779711009242,27.54,77237.52,0.0,0.31048,0.00023,19.28815]
[1779711015921,27.54,77234.38,0.0,0.30973,0.00023,19.26707]
[1779711020332,27.54,77234.12,0.0,0.30966,0.00023,19.26523]
[1779711020339,27.54,77234.12,0.0,0.30966,0.00023,19.26523]
[1779711020959,27.54,77233.87,0.0,0.3096,0.00023,19.26356]
[1779711021252,27.54,77233.87,0.0,0.3096,0.00023,19.26356]
[1779711021287,27.54,77233.87,0.0,0.3096,0.00023,19.26356]
[1779711021969,27.54,77232.59,0.0,0.3093,0.00023,19.25502]
[1779711024578,27.54,77232.64,0.0,0.30931,0.00023,19.25521]
[1779711024984,27.54,77231.97,0.0,0.30915,0.00023,19.2507]
[1779711033040,27.53,77230.05,0.0,0.30864,0.00023,19.23278]
[1779711038449,27.53,77226.48,0.0,0.30779,0.00023,19.20858]
[1779711045125,27.53,77229.17,0.0,0.3084,0.00023,19.22606]
[1779711050160,27.53,77232.42,0.0,0.30915,0.00023,19.2472]
[1779711055195,27.52,77234.3,0.0,0.30958,0.00023,19.2593]
[1779711060229,27.52,77238.33,0.0,0.31052,0.00023,19.28583]
[1779711066740,27.52,77239.82,0.0,0.31087,0.00023,19.29559]
[1779711072314,27.52,77242.11,0.0,0.3114,0.00024,19.31052]
[1779711077350,27.52,77242.94,0.0,0.31157,0.00024,19.31525]
[1779711082385,27.51,77241.7,0.0,0.31125,0.00024,19.30641]
[1779711087420,27.51,77245.55,0.0,0.31213,0.00024,19.331]
[1779711090143,27.51,77251.03,0.0,0.31341,0.00024,19.36649]
[1779711090162,27.51,77251.03,0.0,0.31341,0.00024,19.36649]
[1779711092937,27.51,77252.62,0.0,0.31374,0.00024,19.37194]
[1779711098872,27.5,77258.4,0.0,0.31506,0.00024,19.40827]
[1779711099884,27.5,77258.4,0.0,0.31506,0.00024,19.40827]
[1779711099894,27.5,77258.4,0.0,0.31506,0.00024,19.40827]
[1779711099995,27.5,77260.08,0.0,0.31545,0.00024,19.41896]
[1779711101530,27.5,77260.08,0.0,0.31545,0.00024,19.41878]
[1779711101934,27.5,77260.08,0.0,0.31545,0.00024,19.41878]
[1779711101942,27.5,77260.08,0.0,0.31545,0.00024,19.41878]
[1779711102035,27.5,77260.08,0.0,0.31545,0.00024,19.41878]
[1779711102024,27.5,77261.83,0.0,0.31585,0.00024,19.4299]
[1779711102950,27.5,77263.67,0.0,0.31628,0.00024,19.44157]
[1779711105190,27.49,77265.43,0.0,0.31669,0.00024,19.45252]
[1779711105228,27.49,77265.43,0.0,0.31669,0.00024,19.45252]
[1779711105546,27.49,77265.55,0.0,0.31671,0.00024,19.4531]
[1779711110581,27.45,77268.16,0.0,0.31707,0.00024,19.46315]
[1779711115616,27.43,77269.27,0.0,0.31715,0.00024,19.46566]
[1779711120651,27.42,77269.38,0.0,0.31714,0.00024,19.46537]
[1779711125686,27.41,77268.87,0.0,0.31698,0.00024,19.4611]
[1779711129084,27.4,77276.7,0.0,0.31875,0.00024,19.50893]
[1779711134749,27.33,77277.02,0.0,0.31839,0.00024,19.49964]
[1779711139783,27.29,77275.59,0.0,0.31781,0.00024,19.48431]
[1779711144819,27.29,77274.87,0.0,0.31762,0.00024,19.47908]
[1779711149854,27.29,77274.72,0.0,0.31757,0.00024,19.47773]
[1779711154889,27.28,77273.71,0.0,0.31728,0.00024,19.46624]
[1779711159923,27.28,77272.5,0.0,0.31697,0.00024,19.45805]
[1779711163952,27.28,77280.56,0.0,0.31889,0.00024,19.50969]
[1779711169794,27.28,77278.69,0.0,0.31842,0.00024,19.49722]
[1779711175030,27.27,77277.24,0.0,0.31805,0.00024,19.4871]
[1779711178826,27.27,77278.98,0.0,0.31845,0.00024,19.49795]
[1779711179531,27.27,77279.07,0.0,0.31847,0.00024,19.49841]
[1779711185101,27.27,77277.83,0.0,0.31814,0.00024,19.48976]
[1779711190136,27.26,77279.13,0.0,0.31843,0.00024,19.49759]
[1779711195170,27.26,77279.24,0.0,0.31844,0.00024,19.49776]
[1779711197952,27.26,77279.74,0.0,0.31855,0.00024,19.50076]
[1779711202216,27.26,77272.01,0.0,0.31668,0.00024,19.45035]
[1779711207255,27.25,77268.28,0.0,0.31578,0.00024,19.42579]
[1779711212477,27.25,77267.18,0.0,0.31547,0.00024,19.41383]
[1779711216273,27.25,77266.09,0.0,0.3152,0.00024,19.40652]
[1779711218297,27.25,77266.07,0.0,0.31519,0.00024,19.40623]
[1779711223636,27.25,77264.74,0.0,0.31487,0.00024,19.39732]
[1779711224379,27.25,77264.04,0.0,0.3147,0.00024,19.3927]
[1779711229785,27.25,77262.91,0.0,0.31442,0.00024,19.38502]
[1779711235450,27.25,77264.08,0.0,0.31469,0.00024,19.39236]
[1779711239855,27.24,77273.21,0.0,0.31686,0.00024,19.45153]
[1779711245521,27.24,77271.06,0.0,0.31632,0.00024,19.43693]
[1779711252159,27.24,77269.15,0.0,0.31584,0.00024,19.42409]
[1779711257214,27.23,77267.59,0.0,0.31545,0.00024,19.41342]
[1779711262640,27.23,77265.59,0.0,0.31495,0.00024,19.39959]
[1779711267674,27.23,77263.01,0.0,0.31431,0.00024,19.38228]
[1779711272710,27.23,77260.52,0.0,0.31367,0.00024,19.36093]
[1779711277960,27.22,77258.14,0.0,0.31309,0.00024,19.34502]
[1779711285805,27.22,77257.51,0.0,0.31292,0.00024,19.34037]
[1779711290845,27.22,77258.19,0.0,0.31308,0.00024,19.34457]
[1779711295874,27.22,77258.66,0.0,0.31318,0.00024,19.34739]
[1779711300912,27.22,77257.83,0.0,0.31297,0.00024,19.34163]
[1779711305945,27.21,77254.02,0.0,0.31205,0.00024,19.31623]
[1779711310982,27.21,77255.64,0.0,0.31243,0.00024,19.32677]
[1779711312444,27.21,77256.3,0.0,0.31259,0.00024,19.33109]
[1779711314004,27.21,77262.75,0.0,0.31412,0.00024,19.37347]
[1779711318515,27.21,77259.14,0.0,0.31325,0.00024,19.34943]
[1779711324074,27.21,77255.77,0.0,0.31244,0.00024,19.32692]
[1779711329209,27.21,77256.6,0.0,0.31263,0.00024,19.33236]
[1779711335150,27.21,77253.96,0.0,0.31195,0.00024,19.30989]
[1779711341193,27.21,77254.11,0.0,0.31198,0.00024,19.31073]
[1779711346228,27.21,77255.06,0.0,0.3122,0.00024,19.31688]
[1779711351263,27.2,77256.1,0.0,0.31245,0.00024,19.3236]
[1779711357305,27.2,77256.29,0.0,0.31248,0.00024,19.32463]
[1779711362340,27.2,77257.8,0.0,0.31284,0.00024,19.33441]
[1779711367375,27.2,77259.24,0.0,0.31317,0.00024,19.34368]
[1779711373416,27.2,77258.99,0.0,0.3131,0.00024,19.34171]
[1779711378891,27.2,77259.17,0.0,0.31313,0.00024,19.34269]
[1779711378986,27.2,77266.52,0.0,0.31489,0.00024,19.39087]
[1779711380915,27.2,77268.13,0.0,0.31527,0.00024,19.40131]
[1779711380949,27.2,77268.87,0.0,0.31544,0.00024,19.40604]
[1779711386508,27.19,77267.84,0.0,0.31517,0.00024,19.39872]
[1779711388759,27.19,77267.67,0.0,0.31513,0.00024,19.39751]
[1779711390018,27.19,77267.39,0.0,0.31506,0.00024,19.39559]
[1779711390345,27.19,77269.77,0.0,0.31562,0.00024,19.41105]
[1779711393319,27.19,77276.47,0.0,0.31718,0.00024,19.44971]
[1779711395311,27.19,77268.33,0.0,0.31522,0.00024,19.39647]
[1779711395590,27.19,77268.33,0.0,0.31522,0.00024,19.39647]
[1779711396394,27.19,77268.85,0.0,0.31534,0.00024,19.39979]
[1779711397173,27.19,77268.85,0.0,0.31534,0.00024,19.39979]
[1779711397175,27.19,77268.85,0.0,0.31534,0.00024,19.39979]
[1779711397180,27.19,77268.85,0.0,0.31534,0.00024,19.39979]
[1779711397231,27.19,77268.4,0.0,0.31523,0.00024,19.39676]
[1779711403757,27.18,77269.65,0.0,0.31552,0.00024,19.40449]
[1779711409055,27.18,77271.28,0.0,0.31587,0.00024,19.41425]
[1779711409368,27.18,77271.28,0.0,0.31587,0.00024,19.41425]
[1779711409406,27.18,77271.28,0.0,0.31587,0.00024,19.41425]
[1779711415247,27.17,77271.77,0.0,0.31595,0.00024,19.4164]
[1779711421331,27.17,77274.98,0.0,0.31668,0.00024,19.4362]
[1779711426792,27.15,77276.67,0.0,0.317,0.00024,19.44509]
[1779711432834,27.15,77276.82,0.0,0.31701,0.00024,19.44527]
[1779711438084,27.15,77276.66,0.0,0.31695,0.00024,19.44371]
[1779711443697,27.14,77270.57,0.0,0.31545,0.00024,19.40309]
[1779711444016,27.14,77270.57,0.0,0.31545,0.00024,19.40309]
[1779711444425,27.14,77270.29,0.0,0.31538,0.00024,19.4011]
[1779711449430,27.14,77264.36,0.0,0.31394,0.00024,19.36161]
[1779711449657,27.14,77264.03,0.0,0.31385,0.00024,19.3593]
[1779711449978,27.14,77263.62,0.0,0.31375,0.00024,19.35654]
[1779711454988,27.13,77262.98,0.0,0.31355,0.00024,19.34743]
[1779711461410,27.13,77260.8,0.0,0.31302,0.00024,19.33271]
[1779711465396,27.13,77241.92,0.0,0.30851,0.00024,19.20646]
[1779711467374,27.13,77232.12,0.0,0.30618,0.00024,19.14014]
[1779711473135,27.13,77235.91,0.0,0.30709,0.00024,19.16609]
[1779711481590,27.13,77236.12,0.0,0.30714,0.00024,19.16754]
[1779711487405,27.13,77241.1,0.0,0.30834,0.00024,19.20157]
[1779711495293,27.14,77244.44,0.0,0.30914,0.00024,19.22424]
[1779711501331,27.14,77246.79,0.0,0.3097,0.00024,19.24007]
[1779711506370,27.14,77247.34,0.0,0.30983,0.00024,19.2438]
[1779711511402,27.14,77248.83,0.0,0.31016,0.00024,19.24924]
[1779711516438,27.14,77249.16,0.0,0.31024,0.00024,19.25154]
[1779711521472,27.14,77249.7,0.0,0.31037,0.00024,19.25528]
[1779711526507,27.14,77250.73,0.0,0.31062,0.00024,19.26231]
[1779711531545,27.14,77251.28,0.0,0.31076,0.00024,19.26616]
[1779711537588,27.14,77251.74,0.0,0.31088,0.00024,19.26945]
[1779711540846,27.14,77252.22,0.0,0.311,0.00024,19.27273]
[1779711540871,27.14,77252.8,0.0,0.31114,0.00024,19.27666]
[1779711541600,27.14,77252.8,0.0,0.31114,0.00024,19.27666]
[1779711542477,27.14,77258.8,0.0,0.31257,0.00024,19.31651]
[1779711543040,27.14,77258.8,0.0,0.31257,0.00024,19.31651]
[1779711543617,27.14,77261.76,0.0,0.31328,0.00024,19.33604]
[1779711544552,27.14,77262.31,0.0,0.31341,0.00024,19.33961]
[1779711549560,27.14,77263.42,0.0,0.31367,0.00024,19.3468]
[1779711549663,27.14,77263.32,0.0,0.31364,0.00024,19.3461]
[1779711549764,27.14,77263.29,0.0,0.31363,0.00024,19.34586]
[1779711555715,27.14,77264.44,0.0,0.3139,0.00024,19.3532]
[1779711560750,27.14,77266.85,0.0,0.31447,0.00024,19.36883]
[1779711565785,27.14,77267.05,0.0,0.31451,0.00024,19.36991]
[1779711572194,27.14,77267.05,0.0,0.31451,0.00024,19.36991]
[1779711577870,27.13,77268.76,0.0,0.31486,0.00024,19.376]
[1779711582904,27.13,77269.49,0.0,0.31503,0.00024,19.38054]
[1779711587942,27.13,77269.8,0.0,0.31509,0.00024,19.38232]
[1779711590385,27.13,77270.01,0.0,0.31514,0.00024,19.38364]
[1779711590403,27.13,77270.01,0.0,0.31514,0.00024,19.38364]
[1779711590447,27.13,77270.01,0.0,0.31514,0.00024,19.38364]
[1779711590453,27.13,77270.01,0.0,0.31514,0.00024,19.38364]
[1779711590546,27.13,77272.64,0.0,0.31577,0.00024,19.40081]
[1779711596605,27.13,77278.64,0.0,0.3172,0.00024,19.43964]
[1779711598496,27.13,77276.67,0.0,0.31673,0.00024,19.42676]
[1779711598511,27.13,77280.0,0.0,0.31753,0.00024,19.44836]
[1779711600523,27.13,77280.0,0.0,0.31752,0.00024,19.44831]
[1779711600544,27.13,77280.12,0.0,0.31755,0.00024,19.44903]
[1779711602562,27.13,77280.12,0.0,0.31755,0.00024,19.44898]
[1779711608082,27.12,77278.89,0.0,0.31723,0.00024,19.4405]
[1779711613118,27.12,77276.52,0.0,0.31665,0.00024,19.42473]
[1779711618153,27.12,77273.32,0.0,0.31587,0.00024,19.40356]
[1779711623189,27.12,77271.78,0.0,0.31549,0.00024,19.39322]
[1779711628223,27.12,77269.12,0.0,0.31484,0.00024,19.37558]
[1779711630005,27.12,77269.12,0.0,0.31484,0.00024,19.37558]
[1779711633090,27.12,77268.44,0.0,0.31464,0.00024,19.36633]
[1779711633092,27.12,77268.44,0.0,0.31464,0.00024,19.36633]
[1779711633097,27.12,77268.44,0.0,0.31464,0.00024,19.36633]
[1779711633125,27.12,77268.44,0.0,0.31464,0.00024,19.36633]
[1779711633578,27.12,77268.44,0.0,0.31464,0.00024,19.36633]
[1779711633259,27.11,77268.44,0.0,0.31463,0.00024,19.36623]
[1779711634264,27.11,77268.1,0.0,0.31455,0.00024,19.36397]
[1779711640310,27.11,77263.43,0.0,0.31343,0.00024,19.33312]
[1779711645342,27.11,77262.52,0.0,0.31321,0.00024,19.32712]
[1779711650439,27.11,77262.53,0.0,0.31321,0.00024,19.3272]
[1779711656418,27.11,77258.55,0.0,0.31226,0.00024,19.30092]
[1779711661454,27.12,77257.84,0.0,0.3121,0.00024,19.29635]
[1779711667504,27.12,77258.52,0.0,0.31227,0.00024,19.30101]
[1779711672533,27.12,77259.88,0.0,0.3126,0.00024,19.31013]
[1779711677568,27.12,77259.47,0.0,0.3125,0.00024,19.30749]
[1779711682602,27.12,77258.1,0.0,0.31218,0.00024,19.29851]
[1779711688645,27.12,77258.14,0.0,0.31219,0.00024,19.29892]
[1779711696701,27.12,77258.41,0.0,0.31223,0.00024,19.29626]
[1779711703101,27.12,77258.36,0.0,0.31222,0.00024,19.29608]
[1779711708785,27.12,77258.51,0.0,0.31226,0.00024,19.29719]
[1779711714828,27.12,77258.04,0.0,0.31216,0.00024,19.29427]
[1779711719494,27.12,77258.1,0.0,0.31218,0.00024,19.29477]
[1779711719750,27.12,77254.0,0.0,0.3112,0.00024,19.26753]
[1779711720618,27.12,77254.0,0.0,0.3112,0.00024,19.26753]
[1779711720632,27.12,77254.0,0.0,0.3112,0.00024,19.26753]
[1779711720640,27.12,77239.64,0.0,0.30778,0.00024,19.1712]
[1779711720798,27.12,77239.64,0.0,0.30778,0.00024,19.1712]
[1779711720842,27.12,77239.64,0.0,0.30778,0.00024,19.1712]
[1779711721098,27.12,77239.64,0.0,0.30778,0.00024,19.1712]
[1779711721126,27.12,77239.64,0.0,0.30778,0.00024,19.1712]
[1779711721305,27.12,77239.64,0.0,0.30778,0.00024,19.1712]
[1779711721357,27.12,77239.64,0.0,0.30778,0.00024,19.1712]
[1779711721574,27.12,77239.64,0.0,0.30778,0.00024,19.1712]
[1779711721602,27.12,77239.64,0.0,0.30778,0.00024,19.1712]
[1779711721682,27.12,77239.96,0.0,0.30785,0.00024,19.17335]
[1779711721796,27.12,77239.96,0.0,0.30785,0.00024,19.17335]
[1779711721845,27.12,77239.96,0.0,0.30785,0.00024,19.17335]
[1779711722010,27.12,77239.96,0.0,0.30785,0.00024,19.17335]
[1779711722055,27.12,77239.96,0.0,0.30785,0.00024,19.17335]
[1779711722060,27.12,77239.96,0.0,0.30785,0.00024,19.17335]
[1779711723072,27.12,77242.07,0.0,0.30835,0.00024,19.18759]
[1779711723079,27.12,77242.07,0.0,0.30835,0.00024,19.18759]
[1779711723719,27.12,77243.24,0.0,0.30863,0.00024,19.19546]
[1779711728745,27.12,77245.35,0.0,0.30913,0.00024,19.2096]
[1779711733770,27.12,77247.12,0.0,0.30955,0.00024,19.22138]
[1779711738770,27.12,77248.88,0.0,0.30996,0.00024,19.23303]
[1779711743770,27.12,77251.68,0.0,0.31062,0.00024,19.25157]
[1779711745018,27.12,77252.52,0.0,0.31082,0.00024,19.25708]
[1779711745453,27.12,77244.05,0.0,0.3088,0.00024,19.20024]
[1779711750651,27.12,77239.22,0.0,0.30765,0.00024,19.16774]
[1779711752799,27.12,77230.99,0.0,0.30567,0.00024,19.10734]
[1779711758042,27.12,77234.7,0.0,0.30655,0.00024,19.13279]
[1779711763532,27.12,77236.87,0.0,0.30708,0.00024,19.14765]
[1779711769228,27.12,77242.11,0.0,0.30833,0.00024,19.18319]
[1779711774262,27.12,77242.72,0.0,0.30847,0.00024,19.18734]
[1779711779301,27.12,77246.63,0.0,0.3094,0.00024,19.21365]
[1779711783951,27.12,77247.57,0.0,0.30963,0.00024,19.22005]
[1779711784030,27.12,77247.57,0.0,0.30963,0.00024,19.22005]
[1779711784401,27.12,77252.1,0.0,0.31071,0.00024,19.25039]
[1779711790494,27.12,77253.92,0.0,0.31115,0.00024,19.26249]
[1779711790558,27.12,77251.74,0.0,0.31062,0.00024,19.2479]
[1779711796417,27.12,77247.39,0.0,0.30959,0.00024,19.21884]
[1779711801733,27.12,77247.94,0.0,0.30972,0.00024,19.22259]
[1779711807494,27.12,77251.21,0.0,0.31051,0.00024,19.24462]
[1779711812984,27.13,77251.41,0.0,0.31052,0.00024,19.2414]
[1779711818842,27.13,77250.97,0.0,0.31042,0.00024,19.23857]
[1779711819528,27.13,77250.97,0.0,0.31042,0.00024,19.23858]
[1779711819883,27.13,77254.25,0.0,0.31121,0.00024,19.2605]
[1779711820426,27.13,77254.25,0.0,0.31121,0.00024,19.2605]
[1779711820526,27.13,77254.25,0.0,0.31121,0.00024,19.2605]
[1779711820567,27.13,77254.25,0.0,0.31121,0.00024,19.2605]
[1779711820647,27.13,77254.25,0.0,0.31121,0.00024,19.2605]
[1779711820815,27.13,77287.91,0.0,0.3193,0.00024,19.48107]
[1779711821109,27.13,77287.91,0.0,0.3193,0.00024,19.48107]
[1779711821228,27.13,77287.91,0.0,0.3193,0.00024,19.48107]
[1779711821518,27.13,77287.91,0.0,0.3193,0.00024,19.48107]
[1779711821619,27.13,77296.12,0.0,0.32128,0.00024,19.53377]
[1779711822105,27.13,77296.12,0.0,0.32128,0.00024,19.53377]
[1779711822215,27.13,77296.12,0.0,0.32128,0.00024,19.53377]
[1779711822624,27.13,77316.47,0.0,0.32622,0.00024,19.66209]
[1779711823176,27.13,77316.47,0.0,0.32622,0.00024,19.66209]
[1779711823311,27.13,77316.47,0.0,0.32622,0.00024,19.66209]
[1779711823767,27.13,77310.06,0.0,0.32466,0.00024,19.62194]
[1779711824730,27.13,77310.06,0.0,0.32466,0.00024,19.62194]
[1779711824744,27.13,77310.06,0.0,0.32466,0.00024,19.62194]
[1779711824776,27.13,77310.06,0.0,0.32466,0.00024,19.62194]
[1779711824831,27.12,77316.28,0.0,0.32611,0.00024,19.65921]
[1779711826647,27.1,77305.14,0.0,0.32332,0.00024,19.58737]
[1779711828374,27.1,77302.13,0.0,0.32259,0.00024,19.56817]
[1779711828417,27.1,77302.13,0.0,0.32259,0.00024,19.56817]
[1779711828600,27.1,77302.13,0.0,0.32259,0.00024,19.56817]
[1779711828629,27.1,77302.13,0.0,0.32259,0.00024,19.56817]
[1779711828660,27.1,77300.89,0.0,0.32228,0.00024,19.56019]
[1779711831927,27.1,77296.32,0.0,0.32116,0.00024,19.53079]
[1779711831940,27.1,77296.32,0.0,0.32116,0.00024,19.53079]
[1779711832689,27.1,77296.32,0.0,0.32116,0.00024,19.5307]
[1779711837723,27.1,77295.13,0.0,0.32086,0.00024,19.52272]
[1779711842760,27.1,77299.35,0.0,0.32187,0.00024,19.54936]
[1779711845099,27.09,77300.29,0.0,0.32209,0.00024,19.55519]
[1779711846590,27.09,77302.11,0.0,0.32253,0.00024,19.56668]
[1779711851833,27.09,77300.93,0.0,0.32222,0.00024,19.55865]
[1779711856856,27.09,77299.69,0.0,0.32191,0.00024,19.55034]
[1779711862902,27.09,77299.22,0.0,0.32177,0.00024,19.54688]
[1779711863357,27.09,77299.22,0.0,0.32177,0.00024,19.54688]
[1779711864913,27.08,77278.81,0.0,0.31683,0.00024,19.41515]
[1779711865919,27.08,77277.81,0.0,0.31659,0.00024,19.40866]
[1779711866054,27.08,77277.81,0.0,0.31659,0.00024,19.40866]
[1779711868041,27.08,77277.09,0.0,0.31642,0.00024,19.40396]
[1779711868049,27.08,77277.09,0.0,0.31642,0.00024,19.40396]
[1779711868942,27.08,77276.73,0.0,0.31633,0.00024,19.40158]
[1779711873952,27.08,77276.71,0.0,0.31628,0.00024,19.39671]
[1779711878997,27.08,77278.12,0.0,0.31661,0.00024,19.40568]
[1779711884016,27.08,77277.89,0.0,0.31655,0.00024,19.40392]
[1779711885768,27.08,77277.58,0.0,0.31647,0.00024,19.40184]
[1779711885778,27.08,77277.58,0.0,0.31647,0.00024,19.40184]
[1779711885781,27.08,77277.58,0.0,0.31647,0.00024,19.40184]
[1779711885882,27.08,77277.58,0.0,0.31647,0.00024,19.40179]
[1779711889699,27.08,77278.81,0.0,0.31676,0.00024,19.40966]
[1779711889936,27.08,77278.95,0.0,0.31679,0.00024,19.41052]
[1779711890356,27.08,77278.95,0.0,0.31679,0.00024,19.41052]
[1779711890361,27.08,77278.95,0.0,0.31679,0.00024,19.41052]
[1779711890470,27.08,77278.95,0.0,0.31679,0.00024,19.41052]
[1779711890761,27.08,77278.95,0.0,0.31679,0.00024,19.41052]
[1779711890860,27.08,77278.95,0.0,0.31679,0.00024,19.41052]
[1779711890943,27.08,77278.95,0.0,0.31679,0.00024,19.41052]
[1779711890956,27.08,77278.95,0.0,0.31679,0.00024,19.41052]
[1779711890888,27.08,77297.28,0.0,0.32123,0.00024,19.52882]
[1779711891011,27.08,77297.28,0.0,0.32123,0.00024,19.52882]
[1779711891156,27.08,77297.28,0.0,0.32123,0.00024,19.52882]
[1779711891192,27.08,77297.28,0.0,0.32123,0.00024,19.52882]
[1779711891361,27.08,77297.28,0.0,0.32123,0.00024,19.52882]
[1779711891455,27.08,77297.28,0.0,0.32123,0.00024,19.52882]
[1779711891566,27.08,77297.28,0.0,0.32123,0.00024,19.52882]
[1779711891607,27.08,77297.28,0.0,0.32123,0.00024,19.52882]
[1779711891771,27.08,77297.28,0.0,0.32123,0.00024,19.52882]
[1779711891810,27.08,77297.28,0.0,0.32123,0.00024,19.52882]
[1779711891870,27.08,77301.87,0.0,0.32234,0.00024,19.55802]
[1779711891983,27.08,77301.87,0.0,0.32234,0.00024,19.55802]
[1779711892024,27.08,77301.87,0.0,0.32234,0.00024,19.55802]
[1779711892183,27.08,77301.87,0.0,0.32234,0.00024,19.55802]
[1779711892231,27.08,77301.87,0.0,0.32234,0.00024,19.55802]
[1779711892432,27.08,77301.87,0.0,0.32234,0.00024,19.55802]
[1779711892458,27.08,77301.87,0.0,0.32234,0.00024,19.55802]
[1779711892641,27.08,77301.87,0.0,0.32234,0.00024,19.55802]
[1779711892670,27.08,77301.87,0.0,0.32234,0.00024,19.55802]
[1779711892868,27.08,77301.87,0.0,0.32234,0.00024,19.55802]
[1779711892969,27.08,77298.73,0.0,0.32157,0.00024,19.53789]
[1779711893168,27.08,77298.73,0.0,0.32157,0.00024,19.53789]
[1779711893511,27.08,77298.76,0.0,0.32157,0.00024,19.53799]
[1779711899500,27.07,77297.92,0.0,0.32135,0.00024,19.53211]
[1779711904551,27.07,77301.63,0.0,0.32223,0.00024,19.55525]
[1779711907383,27.05,77306.75,0.0,0.32335,0.00024,19.58474]
[1779711907950,27.04,77306.01,0.0,0.32311,0.00024,19.57853]
[1779711909965,27.02,77313.38,0.0,0.32478,0.00024,19.62204]
[1779711914973,26.99,77312.26,0.0,0.32433,0.00024,19.61038]
[1779711916633,26.98,77314.89,0.0,0.32488,0.00024,19.62473]
[1779711921661,26.94,77314.7,0.0,0.32459,0.00024,19.61754]
[1779711926666,26.9,77312.16,0.0,0.32374,0.00024,19.59578]
[1779711931672,26.87,77311.73,0.0,0.32343,0.00025,19.58781]
[1779711936706,26.84,77307.11,0.0,0.32208,0.00025,19.54903]
[1779711941722,26.84,77306.25,0.0,0.32185,0.00024,19.54315]
[1779711946748,26.84,77304.96,0.0,0.32152,0.00024,19.53453]
[1779711947960,26.84,77303.06,0.0,0.32105,0.00024,19.52222]
[1779711950540,26.84,77294.54,0.0,0.31896,0.00024,19.46668]
[1779711956378,26.83,77297.37,0.0,0.31964,0.00024,19.48471]
[1779711961488,26.83,77297.19,0.0,0.31957,0.00024,19.48308]
[1779711964676,26.83,77299.59,0.0,0.32015,0.00024,19.49837]
[1779711964975,26.83,77295.96,0.0,0.31926,0.00024,19.47467]
[1779711965614,26.83,77295.96,0.0,0.31926,0.00024,19.47467]
[1779711965621,26.83,77295.96,0.0,0.31926,0.00024,19.47467]
[1779711965649,26.83,77295.96,0.0,0.31926,0.00024,19.47467]
[1779711965685,26.83,77296.05,0.0,0.31928,0.00024,19.47515]
[1779711971686,26.82,77295.1,0.0,0.31902,0.00024,19.46842]
[1779711973713,26.82,77295.21,0.0,0.31905,0.00024,19.46905]
[1779711973724,26.82,77294.57,0.0,0.31889,0.00024,19.46478]
[1779711975017,26.82,77283.29,0.0,0.31613,0.00024,19.3907]
[1779711977077,26.82,77284.13,0.0,0.31633,0.00024,19.39613]
[1779711978003,26.82,77284.5,0.0,0.31642,0.00024,19.39854]
[1779711983051,26.82,77285.89,0.0,0.31676,0.00024,19.40759]
[1779711988094,26.82,77287.86,0.0,0.31723,0.00024,19.42042]
[1779711993106,26.82,77290.32,0.0,0.31779,0.00024,19.43186]
[1779711998107,26.82,77285.59,0.0,0.31664,0.00024,19.40069]
[1779712003126,26.82,77288.77,0.0,0.31741,0.00024,19.42156]
[1779712008149,26.82,77294.08,0.0,0.3187,0.00024,19.45625]
[1779712011279,26.82,77297.64,0.0,0.31957,0.00024,19.47933]
[1779712012060,26.82,77300.65,0.0,0.3203,0.00024,19.49881]
[1779712017073,26.82,77297.29,0.0,0.31947,0.00024,19.47675]
[1779712022086,26.82,77297.03,0.0,0.3194,0.00024,19.47482]
[1779712026023,26.81,77298.3,0.0,0.3197,0.00024,19.48288]
[1779712027079,26.81,77317.9,0.0,0.32451,0.00025,19.60878]
[1779712028087,26.81,77312.01,0.0,0.32302,0.00025,19.57031]
[1779712033114,26.81,77312.51,0.0,0.32314,0.00025,19.57329]
[1779712038115,26.8,77312.16,0.0,0.32304,0.00025,19.57079]
[1779712039802,26.8,77312.16,0.0,0.32304,0.00025,19.57069]
[1779712043143,26.8,77305.18,0.0,0.32132,0.00025,19.52569]
[1779712048150,26.8,77304.52,0.0,0.32115,0.00025,19.52133]
[1779712054154,26.8,77304.85,0.0,0.32119,0.00025,19.51859]
[1779712061321,26.8,77301.17,0.0,0.32028,0.00024,19.4946]
[1779712066359,26.8,77298.41,0.0,0.31959,0.00024,19.4764]
[1779712071434,26.8,77297.17,0.0,0.31928,0.00024,19.46811]
[1779712077436,26.79,77297.19,0.0,0.31926,0.00024,19.46762]
[1779712078351,26.79,77297.19,0.0,0.31926,0.00024,19.46762]
[1779712079145,26.79,77295.19,0.0,0.31877,0.00024,19.4545]
[1779712081238,26.79,77295.32,0.0,0.3188,0.00024,19.4552]
[1779712082500,26.79,77295.32,0.0,0.31879,0.00024,19.45513]
[1779712083171,26.79,77295.26,0.0,0.31878,0.00024,19.45466]
[1779712088177,26.79,77295.8,0.0,0.31889,0.00024,19.45787]
[1779712093208,26.79,77298.12,0.0,0.31944,0.00024,19.4725]
[1779712098231,26.78,77298.85,0.0,0.3196,0.00024,19.47677]
[1779712103232,26.78,77298.48,0.0,0.31949,0.00024,19.47386]
[1779712108201,26.78,77304.57,0.0,0.32096,0.00025,19.51286]
[1779712109696,26.78,77303.96,0.0,0.32081,0.00025,19.50887]
[1779712110972,26.78,77311.52,0.0,0.32267,0.00025,19.5575]
[1779712114874,26.76,77314.37,0.0,0.32326,0.00025,19.56942]
[1779712114883,26.76,77314.37,0.0,0.32326,0.00025,19.56942]
[1779712115182,26.76,77315.86,0.0,0.3236,0.00025,19.57811]
[1779712120185,26.75,77318.3,0.0,0.32416,0.00025,19.59267]
[1779712121158,26.75,77327.37,0.0,0.32639,0.00025,19.65013]
[1779712126169,26.73,77329.76,0.0,0.32682,0.00025,19.66125]
[1779712131179,26.69,77332.62,0.0,0.32732,0.00025,19.67417]
[1779712136199,26.66,77332.71,0.0,0.32715,0.00025,19.67015]
[1779712141203,26.64,77334.03,0.0,0.32731,0.00025,19.67436]
[1779712146141,26.63,77331.52,0.0,0.32664,0.00025,19.65732]
[1779712146223,26.63,77332.97,0.0,0.327,0.00025,19.66643]
[1779712146583,26.63,77332.97,0.0,0.327,0.00025,19.66643]
[1779712146867,26.63,77332.97,0.0,0.327,0.00025,19.66643]
[1779712147174,26.63,77315.08,0.0,0.32256,0.00025,19.552]
[1779712149215,26.63,77310.59,0.0,0.32145,0.00025,19.52288]
[1779712154232,26.63,77305.8,0.0,0.32027,0.00025,19.49177]
[1779712159240,26.63,77304.97,0.0,0.32006,0.00025,19.4863]
[1779712164258,26.63,77302.82,0.0,0.31953,0.00025,19.47213]
[1779712169282,26.63,77301.23,0.0,0.31913,0.00025,19.46159]
[1779712171766,26.63,77301.74,0.0,0.31922,0.00025,19.4603]
[1779712176777,26.63,77301.25,0.0,0.3191,0.00025,19.45693]
[1779712181801,26.62,77299.93,0.0,0.31876,0.00025,19.44809]
[1779712186819,26.62,77299.54,0.0,0.31866,0.00025,19.44535]
[1779712190033,26.62,77299.54,0.0,0.31866,0.00025,19.44523]
[1779712192056,26.62,77302.38,0.0,0.31935,0.00025,19.46379]
[1779712194478,26.62,77303.77,0.0,0.31969,0.00025,19.47271]
[1779712195263,26.62,77303.71,0.0,0.31967,0.00025,19.47225]
[1779712200299,26.62,77306.25,0.0,0.32028,0.00025,19.48852]
[1779712205805,26.62,77303.6,0.0,0.31963,0.00025,19.47115]
[1779712210854,26.62,77300.85,0.0,0.31894,0.00025,19.45297]
[1779712216980,26.62,77300.93,0.0,0.31895,0.00025,19.4532]
[1779712217632,26.62,77303.21,0.0,0.31951,0.00025,19.46804]
[1779712222651,26.61,77306.69,0.0,0.32036,0.00025,19.4906]
[1779712226576,26.61,77309.41,0.0,0.32103,0.00025,19.50823]
[1779712228387,26.61,77310.69,0.0,0.32134,0.00025,19.51649]
[1779712232654,26.61,77314.4,0.0,0.32222,0.00025,19.53586]
[1779712233526,26.61,77316.15,0.0,0.32265,0.00025,19.54707]
[1779712234332,26.61,77315.69,0.0,0.32253,0.00025,19.54404]
[1779712239355,26.61,77317.78,0.0,0.32304,0.00025,19.55729]
[1779712244364,26.61,77319.04,0.0,0.32335,0.00025,19.56518]
[1779712249378,26.61,77321.03,0.0,0.32383,0.00025,19.5778]
[1779712254383,26.61,77323.64,0.0,0.32447,0.00025,19.59439]
[1779712259409,26.61,77326.2,0.0,0.3251,0.00025,19.6106]
[1779712264685,26.6,77328.53,0.0,0.32567,0.00025,19.62523]
[1779712271762,26.6,77329.53,0.0,0.32591,0.00025,19.63131]
[1779712273311,26.6,77330.03,0.0,0.32602,0.00025,19.6343]
[1779712274346,26.6,77332.96,0.0,0.32675,0.00025,19.65278]
[1779712279355,26.59,77334.67,0.0,0.3271,0.00025,19.6619]
[1779712284367,26.56,77335.59,0.0,0.32716,0.00025,19.66364]
[1779712287570,26.55,77336.07,0.0,0.32721,0.00025,19.6649]
[1779712288381,26.55,77336.07,0.0,0.32718,0.00025,19.6641]
[1779712293384,26.53,77338.79,0.0,0.32775,0.00025,19.67499]
[1779712294348,26.53,77322.09,0.0,0.32355,0.00025,19.5673]
[1779712296362,26.53,77319.34,0.0,0.32286,0.00025,19.54945]
[1779712298405,26.53,77318.04,0.0,0.32254,0.00025,19.54105]
[1779712302052,26.53,77311.77,0.0,0.32098,0.00025,19.50016]
[1779712307086,26.53,77309.1,0.0,0.32032,0.00025,19.48259]
[1779712312122,26.53,77314.06,0.0,0.32154,0.00025,19.51493]
[1779712313959,26.53,77314.06,0.0,0.32154,0.00025,19.51494]
[1779712319177,26.53,77313.34,0.0,0.32137,0.00025,19.51029]
[1779712323205,26.53,77306.96,0.0,0.31979,0.00025,19.46863]
[1779712329248,26.53,77308.27,0.0,0.32012,0.00025,19.47741]
[1779712331852,26.53,77307.06,0.0,0.31982,0.00025,19.46954]
[1779712336870,26.53,77302.61,0.0,0.31873,0.00025,19.44048]
[1779712341878,26.53,77301.6,0.0,0.31849,0.00025,19.43408]
[1779712346878,26.53,77302.49,0.0,0.31872,0.00025,19.44023]
[1779712351881,26.53,77301.97,0.0,0.31857,0.00025,19.43246]
[1779712356906,26.54,77301.29,0.0,0.31841,0.00025,19.42824]
[1779712361915,26.54,77300.81,0.0,0.3183,0.00025,19.42521]
[1779712366919,26.54,77300.16,0.0,0.31814,0.00025,19.42086]
[1779712371946,26.54,77300.43,0.0,0.3182,0.00025,19.42257]
[1779712376946,26.54,77299.1,0.0,0.31787,0.00025,19.41371]
[1779712381954,26.53,77298.82,0.0,0.3178,0.00025,19.41179]
[1779712386977,26.53,77298.66,0.0,0.31776,0.00025,19.41066]
[1779712391991,26.53,77298.13,0.0,0.31762,0.00025,19.40709]
[1779712396241,26.53,77298.02,0.0,0.31759,0.00025,19.40631]
[1779712396464,26.53,77297.77,0.0,0.31753,0.00025,19.40464]
[1779712396742,26.53,77297.77,0.0,0.31753,0.00025,19.40464]
[1779712396950,26.53,77297.77,0.0,0.31753,0.00025,19.40464]
[1779712397008,26.53,77297.77,0.0,0.31753,0.00025,19.40464]
[1779712397325,26.53,77297.77,0.0,0.31753,0.00025,19.40464]
[1779712397354,26.53,77277.42,0.0,0.31253,0.00025,19.26831]
[1779712397989,26.53,77277.29,0.0,0.3125,0.00025,19.26753]
[1779712399020,26.53,77277.29,0.0,0.3125,0.00025,19.26753]
[1779712399469,26.53,77277.21,0.0,0.31248,0.00025,19.26703]
[1779712404476,26.54,77279.0,0.0,0.31292,0.00025,19.2793]
[1779712408230,26.54,77280.04,0.0,0.31318,0.00025,19.28645]
[1779712408335,26.54,77280.04,0.0,0.31319,0.00025,19.28649]
[1779712411334,26.54,77280.04,0.0,0.31319,0.00025,19.28655]
[1779712411350,26.54,77280.04,0.0,0.31319,0.00025,19.28655]
[1779712411507,26.54,77281.89,0.0,0.31361,0.00025,19.29445]
[1779712411800,26.54,77281.89,0.0,0.31361,0.00025,19.29445]
[1779712413766,26.54,77282.15,0.0,0.31367,0.00025,19.29626]
[1779712415868,26.54,77282.15,0.0,0.31368,0.00025,19.29632]
[1779712415966,26.54,77283.14,0.0,0.31392,0.00025,19.30302]
[1779712421183,26.54,77284.08,0.0,0.31416,0.00025,19.30942]
[1779712421392,26.54,77284.08,0.0,0.31416,0.00025,19.30942]
[1779712421428,26.54,77284.62,0.0,0.31429,0.00025,19.31307]
[1779712421766,26.54,77284.62,0.0,0.31429,0.00025,19.31307]
[1779712421790,26.54,77284.62,0.0,0.31429,0.00025,19.31307]
[1779712423009,26.54,77275.19,0.0,0.31198,0.00024,19.24943]
[1779712423985,26.54,77275.19,0.0,0.31198,0.00024,19.24943]
[1779712424068,26.54,77274.31,0.0,0.31179,0.00024,19.24414]
[1779712427828,26.56,77277.3,0.0,0.31261,0.00025,19.26676]
[1779712428972,26.56,77277.76,0.0,0.31275,0.00025,19.27066]
[1779712434239,26.56,77278.94,0.0,0.31305,0.00025,19.27883]
[1779712434275,26.56,77278.94,0.0,0.31305,0.00025,19.27883]
[1779712435128,26.56,77286.76,0.0,0.31498,0.00025,19.33167]
[1779712436456,26.56,77286.76,0.0,0.31498,0.00025,19.33167]
[1779712436500,26.57,77290.08,0.0,0.31582,0.00025,19.35454]
[1779712441636,26.58,77292.58,0.0,0.31651,0.00025,19.37304]
[1779712441718,26.58,77292.58,0.0,0.31651,0.00025,19.37304]
[1779712442425,26.58,77294.0,0.0,0.31688,0.00025,19.38316]
[1779712447443,26.59,77297.54,0.0,0.31781,0.00025,19.40795]
[1779712453120,26.59,77302.57,0.0,0.31905,0.00025,19.44124]
[1779712458413,26.59,77301.14,0.0,0.3187,0.00025,19.43183]
[1779712464198,26.59,77300.05,0.0,0.31842,0.00025,19.42447]
[1779712472253,26.59,77301.71,0.0,0.3188,0.00025,19.43081]
[1779712477300,26.59,77300.84,0.0,0.31858,0.00025,19.4251]
[1779712477399,26.59,77297.1,0.0,0.31766,0.00025,19.40044]
[1779712478772,26.59,77291.78,0.0,0.31635,0.00025,19.36517]
[1779712479092,26.59,77291.78,0.0,0.31635,0.00025,19.36517]
[1779712479302,26.59,77291.78,0.0,0.31635,0.00025,19.3652]
[1779712484337,26.59,77290.09,0.0,0.31594,0.00025,19.3539]
[1779712486892,26.59,77290.85,0.0,0.31612,0.00025,19.35895]
[1779712492393,26.59,77290.64,0.0,0.31607,0.00025,19.35752]
[1779712493488,26.59,77290.64,0.0,0.31607,0.00025,19.35752]
[1779712493520,26.59,77290.43,0.0,0.31602,0.00025,19.35611]
[1779712493729,26.59,77290.43,0.0,0.31602,0.00025,19.35611]
[1779712494407,26.59,77290.43,0.0,0.31602,0.00025,19.35611]
[1779712499442,26.59,77290.36,0.0,0.316,0.00025,19.35563]
[1779712504477,26.59,77290.24,0.0,0.31597,0.00025,19.35482]
[1779712510519,26.59,77288.49,0.0,0.31554,0.00025,19.34316]
[1779712513684,26.59,77288.54,0.0,0.31555,0.00025,19.3435]
[1779712514546,26.59,77288.51,0.0,0.31555,0.00025,19.34331]
[1779712520589,26.59,77288.53,0.0,0.31555,0.00025,19.34347]
[1779712523759,26.59,77288.57,0.0,0.31556,0.00025,19.34375]
[1779712523860,26.59,77288.53,0.0,0.31555,0.00025,19.34349]
[1779712527976,26.59,77288.87,0.0,0.31564,0.00025,19.34577]
[1779712528046,26.59,77293.42,0.0,0.31676,0.00025,19.37605]
[1779712534241,26.59,77298.7,0.0,0.31803,0.00025,19.40657]
[1779712537023,26.59,77301.05,0.0,0.31861,0.00025,19.42213]
[1779712537065,26.59,77301.05,0.0,0.31861,0.00025,19.42213]
[1779712537952,26.59,77302.09,0.0,0.31887,0.00025,19.42899]
[1779712538113,26.59,77303.06,0.0,0.31911,0.00025,19.43538]
[1779712543752,26.59,77303.06,0.0,0.31911,0.00025,19.43547]
[1779712549051,26.59,77302.82,0.0,0.31906,0.00025,19.43396]
[1779712554225,26.59,77302.48,0.0,0.31897,0.00025,19.43177]
[1779712561879,26.59,77303.24,0.0,0.31916,0.00025,19.43673]
[1779712566914,26.59,77301.84,0.0,0.31881,0.00025,19.4275]
[1779712571951,26.59,77301.02,0.0,0.31861,0.00025,19.42209]
[1779712577066,26.59,77301.08,0.0,0.31862,0.00025,19.42245]
[1779712580265,26.59,77307.83,0.0,0.32029,0.00025,19.46665]
[1779712589332,26.59,77306.09,0.0,0.31987,0.00025,19.4555]
[1779712595111,26.59,77305.35,0.0,0.31964,0.00025,19.44579]
[1779712600109,26.59,77303.94,0.0,0.31929,0.00025,19.43636]
[1779712600157,26.59,77305.62,0.0,0.3197,0.00025,19.44733]
[1779712604095,26.59,77305.72,0.0,0.31972,0.00025,19.44783]
[1779712604648,26.59,77303.94,0.0,0.31928,0.00025,19.43611]
[1779712606707,26.59,77301.85,0.0,0.31876,0.00025,19.42232]
[1779712607714,26.59,77302.29,0.0,0.31886,0.00025,19.42516]
[1779712612740,26.59,77301.95,0.0,0.31878,0.00025,19.42283]
[1779712617750,26.59,77301.48,0.0,0.31866,0.00025,19.41963]
[1779712618956,26.59,77301.71,0.0,0.31871,0.00025,19.42111]
[1779712618970,26.59,77301.71,0.0,0.31871,0.00025,19.42111]
[1779712619692,26.59,77301.71,0.0,0.31871,0.00025,19.42111]
[1779712619645,26.59,77305.87,0.0,0.31974,0.00025,19.4484]
[1779712620692,26.59,77305.38,0.0,0.31962,0.00025,19.44523]
[1779712625723,26.59,77308.72,0.0,0.32045,0.00025,19.46711]
[1779712630733,26.59,77308.86,0.0,0.32048,0.00025,19.468]
[1779712635742,26.59,77306.79,0.0,0.31997,0.00025,19.45446]
[1779712640768,26.59,77304.19,0.0,0.31933,0.00025,19.43748]
[1779712645772,26.59,77303.37,0.0,0.31913,0.00025,19.43219]
[1779712650793,26.59,77303.67,0.0,0.31921,0.00025,19.43426]
[1779712655820,26.59,77304.93,0.0,0.31949,0.00025,19.43805]
[1779712660850,26.59,77302.85,0.0,0.31898,0.00025,19.42458]
[1779712665875,26.59,77301.82,0.0,0.31873,0.00025,19.41796]
[1779712670877,26.59,77301.23,0.0,0.31858,0.00025,19.41397]
[1779712675902,26.59,77299.97,0.0,0.31827,0.00025,19.40555]
[1779712680925,26.59,77299.72,0.0,0.3182,0.00025,19.40378]
[1779712685640,26.59,77300.5,0.0,0.31839,0.00025,19.40883]
[1779712685750,26.59,77300.5,0.0,0.31839,0.00025,19.4088]
[1779712685983,26.59,77300.5,0.0,0.31839,0.00025,19.4088]
[1779712686765,26.59,77288.92,0.0,0.31554,0.00025,19.332]
[1779712686845,26.59,77288.92,0.0,0.31554,0.00025,19.332]
[1779712686895,26.59,77288.92,0.0,0.31554,0.00025,19.332]
[1779712686915,26.59,77288.92,0.0,0.31554,0.00025,19.332]
[1779712686954,26.59,77288.92,0.0,0.31554,0.00025,19.332]
[1779712687977,26.59,77283.52,0.0,0.31421,0.00025,19.29585]
[1779712688525,26.59,77283.52,0.0,0.31421,0.00025,19.29585]
[1779712688531,26.59,77283.52,0.0,0.31421,0.00025,19.29585]
[1779712688557,26.59,77283.52,0.0,0.31421,0.00025,19.29585]
[1779712688772,26.59,77283.52,0.0,0.31421,0.00025,19.29591]
[1779712689759,26.59,77283.52,0.0,0.31421,0.00025,19.29591]
[1779712694814,26.59,77284.94,0.0,0.31458,0.00025,19.30595]
[1779712700122,26.59,77283.5,0.0,0.31423,0.00025,19.29643]
[1779712702301,26.59,77283.5,0.0,0.31423,0.00025,19.29643]
[1779712702308,26.59,77283.5,0.0,0.31423,0.00025,19.29643]
[1779712702313,26.59,77283.5,0.0,0.31423,0.00025,19.29643]
[1779712702362,26.59,77283.73,0.0,0.31429,0.00025,19.29802]
[1779712704218,26.59,77277.37,0.0,0.31273,0.00024,19.2553]
[1779712708202,26.59,77277.92,0.0,0.31287,0.00024,19.25919]
[1779712708220,26.59,77277.92,0.0,0.31287,0.00024,19.25919]
[1779712709074,26.59,77278.03,0.0,0.3129,0.00024,19.25999]
[1779712709569,26.59,77278.03,0.0,0.3129,0.00024,19.25999]
[1779712709609,26.59,77278.03,0.0,0.3129,0.00024,19.25999]
[1779712709698,26.59,77277.75,0.0,0.31284,0.00024,19.25816]
[1779712710315,26.59,77277.75,0.0,0.31284,0.00024,19.25816]
[1779712710412,26.59,77266.74,0.0,0.31015,0.00024,19.18354]
[1779712711932,26.6,77262.12,0.0,0.309,0.00024,19.14762]
[1779712716968,26.6,77264.25,0.0,0.30955,0.00024,19.16304]
[1779712723754,26.6,77266.48,0.0,0.31011,0.00024,19.17893]
[1779712729051,26.61,77269.63,0.0,0.31092,0.00024,19.20131]
[1779712734089,26.61,77271.57,0.0,0.31141,0.00024,19.21488]
[1779712739809,26.61,77274.64,0.0,0.31217,0.00024,19.23586]
[1779712742146,26.61,77281.32,0.0,0.31382,0.00025,19.28134]
[1779712747182,26.62,77281.22,0.0,0.31381,0.00025,19.28117]
[1779712750589,26.62,77280.9,0.0,0.31374,0.00025,19.27923]
[1779712750615,26.62,77281.22,0.0,0.31383,0.00025,19.28149]
[1779712753742,26.62,77282.46,0.0,0.31414,0.00025,19.29002]
[1779712753761,26.62,77282.46,0.0,0.31414,0.00025,19.29002]
[1779712759265,26.62,77287.26,0.0,0.31534,0.00025,19.32272]
[1779712763706,26.62,77288.57,0.0,0.31567,0.00025,19.33168]
[1779712763720,26.62,77288.57,0.0,0.31567,0.00025,19.33168]
[1779712767331,26.63,77288.63,0.0,0.31569,0.00025,19.33223]
[1779712767355,26.63,77288.63,0.0,0.31569,0.00025,19.33223]
[1779712768724,26.63,77290.05,0.0,0.31605,0.00025,19.34191]
[1779712768751,26.63,77290.05,0.0,0.31605,0.00025,19.34191]
[1779712769310,26.63,77288.26,0.0,0.31561,0.00025,19.33008]
[1779712769352,26.63,77288.26,0.0,0.31561,0.00025,19.33008]
[1779712769921,26.63,77283.67,0.0,0.31449,0.00025,19.29951]
[1779712769941,26.63,77283.67,0.0,0.31449,0.00025,19.29951]
[1779712770319,26.63,77283.67,0.0,0.31449,0.00025,19.29951]
[1779712770396,26.63,77282.41,0.0,0.31418,0.00025,19.29116]
[1779712776389,26.63,77283.74,0.0,0.3145,0.00025,19.29617]
[1779712781423,26.64,77282.33,0.0,0.31418,0.00025,19.2873]
[1779712786459,26.64,77281.52,0.0,0.31399,0.00025,19.28231]
[1779712791495,26.64,77281.41,0.0,0.31398,0.00024,19.28185]
[1779712796529,26.64,77281.28,0.0,0.31396,0.00024,19.28123]
[1779712801570,26.64,77287.03,0.0,0.31538,0.00025,19.31998]
[1779712806607,26.65,77286.24,0.0,0.3152,0.00025,19.31512]
[1779712815668,26.65,77285.22,0.0,0.31498,0.00025,19.30909]
[1779712820966,26.65,77285.9,0.0,0.31516,0.00025,19.31407]
[1779712827753,26.66,77286.6,0.0,0.31536,0.00025,19.31936]
[1779712832786,26.66,77285.49,0.0,0.31507,0.00025,19.30784]
[1779712837822,26.66,77284.86,0.0,0.31494,0.00025,19.30417]
[1779712842858,26.66,77289.21,0.0,0.31602,0.00025,19.33362]
[1779712843187,26.66,77289.21,0.0,0.31602,0.00025,19.33362]
[1779712843229,26.66,77289.21,0.0,0.31602,0.00025,19.33362]
[1779712843790,26.66,77289.21,0.0,0.31602,0.00025,19.33362]
[1779712843822,26.66,77289.21,0.0,0.31602,0.00025,19.33362]
[1779712843830,26.66,77289.21,0.0,0.31602,0.00025,19.33362]
[1779712843921,26.67,77290.25,0.0,0.31628,0.00025,19.3406]
[1779712848901,26.67,77283.07,0.0,0.31453,0.00024,19.29317]
[1779712849871,26.67,77283.07,0.0,0.31453,0.00024,19.29317]
[1779712849912,26.67,77283.07,0.0,0.31453,0.00024,19.29317]
[1779712850317,26.67,77279.63,0.0,0.31369,0.00024,19.2702]
[1779712850940,26.67,77279.33,0.0,0.31362,0.00024,19.26825]
[1779712851997,26.67,77279.33,0.0,0.31363,0.00024,19.26832]
[1779712852927,26.67,77278.89,0.0,0.31352,0.00024,19.26543]
[1779712857963,26.67,77279.13,0.0,0.31359,0.00024,19.26739]
[1779712863810,26.67,77277.78,0.0,0.31327,0.00024,19.25861]
[1779712870050,26.68,77276.36,0.0,0.31295,0.00024,19.24968]
[1779712877100,26.68,77275.56,0.0,0.31277,0.00024,19.24478]
[1779712882135,26.68,77275.76,0.0,0.31283,0.00024,19.24644]
[1779712884805,26.68,77275.71,0.0,0.31282,0.00024,19.24617]
[1779712884867,26.68,77275.71,0.0,0.31282,0.00024,19.24617]
[1779712884893,26.68,77275.71,0.0,0.31282,0.00024,19.24624]
[1779712886832,26.68,77275.71,0.0,0.31283,0.00024,19.2463]
[1779712892205,26.68,77275.86,0.0,0.31285,0.00024,19.24315]
[1779712897244,26.69,77276.84,0.0,0.3131,0.00024,19.25006]
[1779712902057,26.69,77276.34,0.0,0.31299,0.00024,19.24699]
[1779712907313,26.69,77276.55,0.0,0.31305,0.00024,19.24884]
[1779712909140,26.69,77276.55,0.0,0.31306,0.00024,19.24891]
[1779712909144,26.69,77276.53,0.0,0.31306,0.00024,19.24886]
[1779712911168,26.69,77276.53,0.0,0.31306,0.00024,19.24886]
[1779712911604,26.69,77276.6,0.0,0.31308,0.00024,19.24948]
[1779712916761,26.69,77276.6,0.0,0.31308,0.00024,19.24955]
[1779712916843,26.69,77276.96,0.0,0.31318,0.00024,19.25226]
[1779712922421,26.7,77278.84,0.0,0.31366,0.00024,19.26531]
[1779712927454,26.7,77278.73,0.0,0.31364,0.00024,19.26492]
[1779712933788,26.7,77278.91,0.0,0.3137,0.00024,19.26639]
[1779712939536,26.7,77278.91,0.0,0.31372,0.00024,19.26689]
[1779712944574,26.7,77280.76,0.0,0.31418,0.00024,19.27955]
[1779712949609,26.71,77283.56,0.0,0.31487,0.00024,19.29851]
[1779712954644,26.71,77283.31,0.0,0.3148,0.00024,19.29275]
[1779712959679,26.71,77283.53,0.0,0.31487,0.00024,19.29473]
[1779712966728,26.72,77285.75,0.0,0.31544,0.00024,19.31016]
[1779712972025,26.72,77285.25,0.0,0.31534,0.00024,19.30731]
[1779712977805,26.72,77286.69,0.0,0.31571,0.00024,19.31742]
[1779712982840,26.72,77286.54,0.0,0.31569,0.00024,19.31688]
[1779712987875,26.73,77286.16,0.0,0.31562,0.00024,19.31481]
[1779712992910,26.73,77286.41,0.0,0.31569,0.00024,19.31694]
[1779712998953,26.73,77286.32,0.0,0.31569,0.00024,19.31691]
[1779713003988,26.73,77286.73,0.0,0.31581,0.00024,19.32009]
[1779713009027,26.74,77286.26,0.0,0.31572,0.00024,19.31743]
[1779713014061,26.74,77286.73,0.0,0.31581,0.00024,19.3164]
[1779713020104,26.74,77284.99,0.0,0.31541,0.00024,19.30545]
[1779713025139,26.75,77284.06,0.0,0.3152,0.00024,19.29981]
[1779713032448,26.75,77284.55,0.0,0.31536,0.00024,19.3039]
[1779713040244,26.76,77284.74,0.0,0.31543,0.00024,19.30598]
[1779713045280,26.76,77285.08,0.0,0.31554,0.00024,19.30875]
[1779713050327,26.76,77286.53,0.0,0.31591,0.00024,19.31882]
[1779713055349,26.76,77285.88,0.0,0.31577,0.00024,19.31497]
[1779713060386,26.77,77286.4,0.0,0.31591,0.00024,19.31887]
[1779713066426,26.77,77286.05,0.0,0.31585,0.00024,19.31709]
[1779713071461,26.77,77286.16,0.0,0.31586,0.00024,19.31364]
[1779713076496,26.78,77285.88,0.0,0.3158,0.00024,19.31222]
[1779713082704,26.78,77285.68,0.0,0.31576,0.00024,19.31108]
[1779713087911,26.78,77287.03,0.0,0.31612,0.00024,19.32064]
[1779713093615,26.78,77286.15,0.0,0.31593,0.00024,19.31549]
[1779713098652,26.79,77286.35,0.0,0.31599,0.00024,19.31722]
[1779713103863,26.79,77287.03,0.0,0.31617,0.00024,19.32205]
[1779713110724,26.79,77288.21,0.0,0.31648,0.00024,19.33033]
[1779713111167,26.79,77285.27,0.0,0.31577,0.00024,19.31108]
[1779713111609,26.79,77285.27,0.0,0.31577,0.00024,19.31108]
[1779713112060,26.79,77285.27,0.0,0.31577,0.00024,19.31108]
[1779713112158,26.79,77245.63,0.0,0.30614,0.00024,19.04358]
[1779713113230,26.79,77245.63,0.0,0.30614,0.00024,19.04358]
[1779713113256,26.79,77237.0,0.0,0.30406,0.00024,18.98393]
[1779713113878,26.79,77237.0,0.0,0.30406,0.00024,18.98393]
[1779713114189,26.79,77237.0,0.0,0.30406,0.00024,18.98393]
[1779713114225,26.79,77237.0,0.0,0.30406,0.00024,18.98393]
[1779713114072,26.79,77236.54,0.0,0.30396,0.00024,18.98086]
[1779713114818,26.79,77236.54,0.0,0.30396,0.00024,18.98086]
[1779713114827,26.79,77236.54,0.0,0.30396,0.00024,18.98086]
[1779713114830,26.79,77236.54,0.0,0.30396,0.00024,18.98086]
[1779713114867,26.79,77243.49,0.0,0.30563,0.00024,19.02905]
[1779713118368,26.8,77247.61,0.0,0.30665,0.00024,19.05793]
[1779713118381,26.8,77247.61,0.0,0.30665,0.00024,19.05793]
[1779713119215,26.8,77246.25,0.0,0.30632,0.00024,19.04873]
[1779713124224,26.8,77241.76,0.0,0.30526,0.00024,19.01821]
[1779713125921,26.8,77242.18,0.0,0.30537,0.00024,19.02133]
[1779713126238,26.8,77240.56,0.0,0.30498,0.00024,19.01025]
[1779713131262,26.8,77240.44,0.0,0.30497,0.00024,19.00985]
[1779713133940,26.81,77244.69,0.0,0.30597,0.00024,19.03483]
[1779713134159,26.81,77244.69,0.0,0.30597,0.00024,19.03483]
[1779713134273,26.81,77244.69,0.0,0.30597,0.00024,19.03483]
[1779713134188,26.81,77245.4,0.0,0.30614,0.00024,19.03988]
[1779713134617,26.81,77245.4,0.0,0.30614,0.00024,19.03988]
[1779713134674,26.81,77245.4,0.0,0.30614,0.00024,19.03988]
[1779713134874,26.81,77245.4,0.0,0.30614,0.00024,19.03988]
[1779713135115,26.81,77259.27,0.0,0.3095,0.00024,19.13479]
[1779713137308,26.81,77258.31,0.0,0.30928,0.00024,19.12857]
[1779713137326,26.81,77258.31,0.0,0.30928,0.00024,19.12857]
[1779713137405,26.81,77258.31,0.0,0.30928,0.00024,19.12857]
[1779713137967,26.81,77257.88,0.0,0.30918,0.00024,19.12575]
[1779713142389,26.81,77253.87,0.0,0.30823,0.00024,19.09891]
[1779713142425,26.81,77253.87,0.0,0.30823,0.00024,19.09891]
[1779713143094,26.81,77253.87,0.0,0.30823,0.00024,19.09891]
[1779713143190,26.81,77239.71,0.0,0.30481,0.00024,19.00177]
[1779713143574,26.81,77239.71,0.0,0.30481,0.00024,19.00177]
[1779713143750,26.81,77239.71,0.0,0.30481,0.00024,19.00177]
[1779713145001,26.81,77235.67,0.0,0.30385,0.00024,18.9739]
[1779713150678,26.82,77236.55,0.0,0.30409,0.00024,18.98098]
[1779713153740,26.82,77236.18,0.0,0.30402,0.00024,18.97894]
[1779713153752,26.82,77236.18,0.0,0.30402,0.00024,18.97894]
[1779713153848,26.82,77236.18,0.0,0.30402,0.00024,18.97894]
[1779713154087,26.82,77236.18,0.0,0.30403,0.00024,18.97914]
[1779713159122,26.83,77236.22,0.0,0.30407,0.00024,18.98015]
[1779713163151,26.83,77245.58,0.0,0.30634,0.00024,19.04539]
[1779713168186,26.83,77239.84,0.0,0.30499,0.00024,19.00666]
[1779713173219,26.84,77239.28,0.0,0.30488,0.00024,19.00359]
[1779713178255,26.84,77237.68,0.0,0.30452,0.00024,18.99324]
[1779713183290,26.84,77237.35,0.0,0.30447,0.00024,18.99164]
[1779713188326,26.85,77237.0,0.0,0.30441,0.00024,18.98987]
[1779713193604,26.85,77237.91,0.0,0.30462,0.00024,18.99226]
[1779713199404,26.86,77240.92,0.0,0.30537,0.00024,19.0137]
[1779713204439,26.86,77240.04,0.0,0.30518,0.00024,19.0082]
[1779713209474,26.86,77238.91,0.0,0.30493,0.00024,19.00106]
[1779713213983,26.87,77229.52,0.0,0.3027,0.00024,18.93666]
[1779713219544,26.87,77229.4,0.0,0.3027,0.00024,18.93663]
[1779713225313,26.87,77228.46,0.0,0.3025,0.00024,18.93087]
[1779713229272,26.88,77229.05,0.0,0.30266,0.00024,18.9356]
[1779713229311,26.88,77229.33,0.0,0.30274,0.00024,18.93769]
[1779713229465,26.88,77229.33,0.0,0.30274,0.00024,18.93769]
[1779713229508,26.88,77229.33,0.0,0.30274,0.00024,18.93769]
[1779713229811,26.88,77229.33,0.0,0.30274,0.00024,18.93769]
[1779713229863,26.88,77223.55,0.0,0.30136,0.00024,18.89754]
[1779713233226,26.88,77218.81,0.0,0.30023,0.00024,18.86448]
[1779713233254,26.88,77218.81,0.0,0.30023,0.00024,18.86448]
[1779713233328,26.88,77220.0,0.0,0.30052,0.00024,18.87292]
[1779713233727,26.88,77220.0,0.0,0.30052,0.00024,18.87292]
[1779713235226,26.88,77220.31,0.0,0.3006,0.00024,18.87519]
[1779713235327,26.88,77220.31,0.0,0.3006,0.00024,18.87523]
[1779713238276,26.88,77231.48,0.0,0.30328,0.00024,18.95327]
[1779713238982,26.88,77231.48,0.0,0.30328,0.00024,18.95327]
[1779713238990,26.88,77231.48,0.0,0.30328,0.00024,18.95327]
[1779713239092,26.88,77230.54,0.0,0.30305,0.00024,18.94677]
[1779713244720,26.88,77229.94,0.0,0.30291,0.00024,18.94279]
[1779713245802,26.88,77222.88,0.0,0.30123,0.00024,18.89359]
[1779713250818,26.88,77225.42,0.0,0.30184,0.00024,18.91157]
[1779713255824,26.88,77222.69,0.0,0.30116,0.00024,18.88816]
[1779713260830,26.89,77226.38,0.0,0.30206,0.00024,18.9143]
[1779713265856,26.89,77226.26,0.0,0.30204,0.00024,18.91378]
[1779713270869,26.89,77226.12,0.0,0.30201,0.00024,18.91296]
[1779713275869,26.89,77229.06,0.0,0.30272,0.00024,18.93355]
[1779713280819,26.89,77232.27,0.0,0.3035,0.00024,18.95596]
[1779713280825,26.89,77232.27,0.0,0.3035,0.00024,18.95596]
[1779713280854,26.89,77232.27,0.0,0.3035,0.00024,18.95596]
[1779713280973,26.89,77232.27,0.0,0.3035,0.00024,18.95602]
[1779713282512,26.89,77232.96,0.0,0.30366,0.00024,18.96085]
[1779713282987,26.89,77232.88,0.0,0.30365,0.00024,18.96033]
[1779713287370,26.89,77231.48,0.0,0.30332,0.00024,18.95078]
[1779713287393,26.89,77231.48,0.0,0.30332,0.00024,18.95078]
[1779713290627,26.89,77231.69,0.0,0.30337,0.00024,18.95237]
[1779713290652,26.89,77231.72,0.0,0.30338,0.00024,18.95267]
[1779713292660,26.89,77231.72,0.0,0.30338,0.00024,18.95272]
[1779713293059,26.89,77231.7,0.0,0.30338,0.00024,18.95262]
[1779713296716,26.89,77230.95,0.0,0.30321,0.00024,18.94756]
[1779713297086,26.89,77230.92,0.0,0.3032,0.00024,18.94739]
[1779713298742,26.89,77230.92,0.0,0.3032,0.00024,18.94739]
[1779713299099,26.89,77231.11,0.0,0.30325,0.00024,18.9488]
[1779713300276,26.89,77231.11,0.0,0.30325,0.00024,18.9488]
[1779713300297,26.89,77231.11,0.0,0.30325,0.00024,18.9488]
[1779713300356,26.89,77220.71,0.0,0.30076,0.00024,18.87636]
[1779713302814,26.89,77218.22,0.0,0.30017,0.00024,18.85891]
[1779713303129,26.9,77217.55,0.0,0.30001,0.00024,18.85426]
[1779713310175,26.9,77219.24,0.0,0.30043,0.00024,18.86662]
[1779713315211,26.9,77220.89,0.0,0.30081,0.00024,18.87395]
[1779713321253,26.9,77221.46,0.0,0.30096,0.00024,18.87854]
[1779713324376,26.9,77222.27,0.0,0.30116,0.00024,18.88441]
[1779713324405,26.9,77222.27,0.0,0.30116,0.00024,18.88441]
[1779713325102,26.9,77222.27,0.0,0.30117,0.00024,18.88452]
[1779713325386,26.91,77222.27,0.0,0.30117,0.00024,18.88463]
[1779713330391,26.91,77221.39,0.0,0.30098,0.00024,18.87892]
[1779713334792,26.91,77222.47,0.0,0.30126,0.00024,18.88709]
[1779713335355,26.91,77222.47,0.0,0.30126,0.00024,18.88721]
[1779713336403,26.91,77222.47,0.0,0.30126,0.00024,18.88721]
[1779713336444,26.91,77222.47,0.0,0.30126,0.00024,18.88721]
[1779713336433,26.91,77234.09,0.0,0.30405,0.00024,18.96808]
[1779713340389,26.91,77237.98,0.0,0.305,0.00024,18.99537]
[1779713341615,26.91,77237.76,0.0,0.30495,0.00024,18.99395]
[1779713342404,26.92,77238.65,0.0,0.30516,0.00024,19.00017]
[1779713347473,26.92,77241.02,0.0,0.30574,0.00024,19.0168]
[1779713347709,26.92,77241.02,0.0,0.30574,0.00024,19.0168]
[1779713348446,26.92,77241.02,0.0,0.30575,0.00024,19.01686]
[1779713353487,26.92,77247.51,0.0,0.30731,0.00024,19.06134]
[1779713360464,26.92,77246.72,0.0,0.30713,0.00024,19.05626]
[1779713365566,26.92,77248.09,0.0,0.30747,0.00024,19.0658]
[1779713370730,26.92,77248.04,0.0,0.30745,0.00024,19.0653]
[1779713370734,26.92,77247.21,0.0,0.30725,0.00024,19.05956]
[1779713376709,26.92,77248.26,0.0,0.30746,0.00024,19.06188]
[1779713379273,26.92,77249.08,0.0,0.30765,0.00024,19.06744]
[1779713379433,26.92,77250.71,0.0,0.30805,0.00024,19.07858]
[1779713384459,26.92,77251.72,0.0,0.30829,0.00024,19.08549]
[1779713389482,26.92,77251.28,0.0,0.30819,0.00024,19.08252]
[1779713392074,26.92,77252.91,0.0,0.30858,0.00024,19.09366]
[1779713392364,26.92,77252.91,0.0,0.30858,0.00024,19.09366]
[1779713392405,26.92,77252.91,0.0,0.30859,0.00024,19.09373]
[1779713397791,26.92,77250.49,0.0,0.30802,0.00024,19.07768]
[1779713400202,26.92,77250.49,0.0,0.30802,0.00024,19.07768]
[1779713400245,26.92,77248.74,0.0,0.3076,0.00024,19.0659]
[1779713405847,26.92,77247.61,0.0,0.30734,0.00024,19.05861]
[1779713410882,26.93,77247.44,0.0,0.30731,0.00024,19.05776]
[1779713416439,26.93,77246.12,0.0,0.30701,0.00024,19.04899]
[1779713416536,26.93,77241.43,0.0,0.30588,0.00024,19.01697]
[1779713421960,26.93,77239.18,0.0,0.30536,0.00024,19.00203]
[1779713424548,26.93,77238.72,0.0,0.30525,0.00024,18.99896]
[1779713425433,26.93,77238.12,0.0,0.30511,0.00024,18.99487]
[1779713426588,26.93,77238.12,0.0,0.30511,0.00024,18.99487]
[1779713426589,26.93,77238.12,0.0,0.30511,0.00024,18.99489]
[1779713427685,26.93,77238.11,0.0,0.30511,0.00024,18.99484]
[1779713433040,26.93,77234.66,0.0,0.30425,0.00024,18.9665]
[1779713438062,26.93,77236.4,0.0,0.30467,0.00024,18.97866]
[1779713443115,26.93,77235.77,0.0,0.30452,0.00024,18.97443]
[1779713448151,26.93,77238.88,0.0,0.30528,0.00024,18.99614]
[1779713454304,26.94,77239.37,0.0,0.3054,0.00024,18.99966]
[1779713460233,26.94,77242.98,0.0,0.30629,0.00024,19.02505]
[1779713465525,26.94,77245.0,0.0,0.30678,0.00024,19.03884]
[1779713471615,26.94,77245.74,0.0,0.30696,0.00024,19.04394]
[1779713475014,26.94,77246.38,0.0,0.30712,0.00024,19.04858]
[1779713481381,26.94,77244.85,0.0,0.30677,0.00024,19.03854]
[1779713484428,26.94,77244.46,0.0,0.30668,0.00024,19.03595]
[1779713485445,26.94,77243.18,0.0,0.30637,0.00024,19.0272]
[1779713486011,26.94,77243.06,0.0,0.30634,0.00024,19.02631]
[1779713487475,26.94,77243.06,0.0,0.30634,0.00024,19.02624]
[1779713487734,26.94,77243.38,0.0,0.30641,0.00024,19.02836]
[1779713489494,26.94,77243.38,0.0,0.30641,0.00024,19.02829]
[1779713495011,26.94,77246.38,0.0,0.30709,0.00024,19.04408]
[1779713500514,26.94,77252.29,0.0,0.30853,0.00024,19.08465]
[1779713505549,26.94,77252.4,0.0,0.30856,0.00024,19.08558]
[1779713511355,26.95,77252.77,0.0,0.30866,0.00024,19.08823]
[1779713513822,26.95,77252.73,0.0,0.30865,0.00024,19.08809]
[1779713514612,26.95,77252.54,0.0,0.30861,0.00024,19.08684]
[1779713521783,26.95,77252.18,0.0,0.30853,0.00024,19.08455]
[1779713521924,26.95,77252.18,0.0,0.30853,0.00024,19.08455]
[1779713523827,26.95,77251.94,0.0,0.30848,0.00024,19.08308]
[1779713526403,26.95,77256.94,0.0,0.30969,0.00024,19.11704]
[1779713526524,26.95,77256.94,0.0,0.30969,0.00024,19.11704]
[1779713526696,26.95,77257.25,0.0,0.30976,0.00024,19.11916]
[1779713528020,26.95,77259.15,0.0,0.31022,0.00024,19.13201]
[1779713528041,26.95,77261.75,0.0,0.31085,0.00024,19.14953]
[1779713529813,26.95,77269.64,0.0,0.31276,0.00024,19.20234]
[1779713536016,26.95,77270.16,0.0,0.31289,0.00024,19.20576]
[1779713541761,26.95,77272.78,0.0,0.31352,0.00024,19.22317]
[1779713546358,26.95,77273.99,0.0,0.31382,0.00024,19.23118]
[1779713546418,26.95,77273.99,0.0,0.31382,0.00024,19.23118]
[1779713546518,26.95,77274.42,0.0,0.31392,0.00024,19.23403]
[1779713552027,26.95,77278.26,0.0,0.31485,0.00024,19.25945]
[1779713558134,26.95,77281.26,0.0,0.31556,0.00024,19.27492]
[1779713560445,26.95,77282.44,0.0,0.31585,0.00024,19.28275]
[1779713560707,26.95,77282.57,0.0,0.31588,0.00024,19.28364]
[1779713565730,26.95,77280.96,0.0,0.3155,0.00024,19.27319]
[1779713570598,26.95,77279.42,0.0,0.31512,0.00024,19.26293]
[1779713570612,26.95,77279.42,0.0,0.31512,0.00024,19.26293]
[1779713570697,26.95,77279.42,0.0,0.31512,0.00024,19.26291]
[1779713576297,26.95,77278.44,0.0,0.31487,0.00024,19.25632]
[1779713580731,26.95,77278.44,0.0,0.31487,0.00024,19.25629]
[1779713581753,26.95,77278.86,0.0,0.31497,0.00024,19.25899]
[1779713586776,26.95,77280.1,0.0,0.31527,0.00024,19.26701]
[1779713591716,26.95,77287.89,0.0,0.31716,0.00024,19.31798]
[1779713596720,26.95,77293.57,0.0,0.31854,0.00024,19.35494]
[1779713597854,26.95,77293.15,0.0,0.31844,0.00024,19.35213]
[1779713598670,26.95,77293.32,0.0,0.31848,0.00024,19.3532]
[1779713603701,26.95,77293.83,0.0,0.3186,0.00024,19.35638]
[1779713608712,26.95,77291.85,0.0,0.31811,0.00024,19.34343]
[1779713613722,26.95,77292.24,0.0,0.31817,0.00024,19.34137]
[1779713617281,26.95,77289.72,0.0,0.31756,0.00024,19.325]
[1779713617303,26.95,77289.72,0.0,0.31756,0.00024,19.325]
[1779713617332,26.95,77289.72,0.0,0.31756,0.00024,19.32504]
[1779713622387,26.95,77290.63,0.0,0.31779,0.00024,19.33117]
[1779713625393,26.95,77290.46,0.0,0.31775,0.00024,19.33015]
[1779713625495,26.95,77290.72,0.0,0.31782,0.00024,19.33189]
[1779713631311,26.95,77290.96,0.0,0.31788,0.00024,19.33368]
[1779713636724,26.95,77291.7,0.0,0.31807,0.00024,19.33873]
[1779713645553,26.95,77292.66,0.0,0.31832,0.00024,19.34518]
[1779713647725,26.95,77298.06,0.0,0.31964,0.00024,19.38022]
[1779713647762,26.95,77298.06,0.0,0.31964,0.00024,19.38022]
[1779713648815,26.95,77302.39,0.0,0.3207,0.00024,19.40817]
[1779713649582,26.95,77304.62,0.0,0.32124,0.00025,19.42246]
[1779713650723,26.95,77313.18,0.0,0.32334,0.00025,19.47717]
[1779713654344,26.95,77312.3,0.0,0.32312,0.00025,19.47146]
[1779713654735,26.95,77314.58,0.0,0.32368,0.00025,19.48592]
[1779713657877,26.95,77316.67,0.0,0.32419,0.00025,19.49899]
[1779713658800,26.95,77316.67,0.0,0.32419,0.00025,19.49899]
[1779713659654,26.95,77317.86,0.0,0.32447,0.00025,19.50643]
[1779713660627,26.95,77317.86,0.0,0.32447,0.00025,19.50643]
[1779713660650,26.95,77317.86,0.0,0.32447,0.00025,19.50643]
[1779713666049,26.95,77316.56,0.0,0.32415,0.00025,19.49798]
[1779713666703,26.95,77314.29,0.0,0.32359,0.00025,19.48354]
[1779713670732,26.95,77308.01,0.0,0.32203,0.00025,19.44319]
[1779713676135,26.94,77306.66,0.0,0.32166,0.00025,19.42965]
[1779713681809,26.94,77305.12,0.0,0.32126,0.00025,19.41922]
[1779713686844,26.94,77304.56,0.0,0.3211,0.00025,19.41522]
[1779713691879,26.94,77303.01,0.0,0.32071,0.00025,19.40483]
[1779713697146,26.93,77302.19,0.0,0.32048,0.00025,19.39903]
[1779713702755,26.93,77301.34,0.0,0.32026,0.00025,19.39319]
[1779713707993,26.93,77305.48,0.0,0.32125,0.00025,19.41924]
[1779713710641,26.93,77305.48,0.0,0.32125,0.00025,19.41912]
[1779713710847,26.92,77304.83,0.0,0.32108,0.00025,19.41471]
[1779713716718,26.92,77303.13,0.0,0.32064,0.00025,19.40332]
[1779713716777,26.92,77307.76,0.0,0.32177,0.00025,19.43287]
[1779713717468,26.92,77307.76,0.0,0.32177,0.00025,19.43287]
[1779713717522,26.92,77309.29,0.0,0.32212,0.00025,19.44199]
[1779713724106,26.88,77315.0,0.0,0.32332,0.00025,19.47339]
[1779713729141,26.86,77318.87,0.0,0.32413,0.00025,19.49436]
[1779713734177,26.84,77324.27,0.0,0.32532,0.00025,19.52136]
[1779713739672,26.84,77328.89,0.0,0.32641,0.00025,19.54918]
[1779713741331,26.82,77336.41,0.0,0.32817,0.00025,19.59364]
[1779713747497,26.78,77338.17,0.0,0.32839,0.00025,19.5996]
[1779713754317,26.75,77340.64,0.0,0.32879,0.00025,19.60978]
[1779713760598,26.74,77340.11,0.0,0.32862,0.00025,19.60556]
[1779713766400,26.74,77341.69,0.0,0.32899,0.00025,19.61492]
[1779713773449,26.74,77342.1,0.0,0.32908,0.00025,19.61701]
[1779713778485,26.73,77339.39,0.0,0.32836,0.00025,19.5991]
[1779713783524,26.73,77340.54,0.0,0.32863,0.00025,19.60599]
[1779713788558,26.73,77341.54,0.0,0.32887,0.00025,19.61193]
[1779713793592,26.72,77337.03,0.0,0.3277,0.00025,19.57885]
[1779713798628,26.72,77335.77,0.0,0.32738,0.00025,19.57078]
[1779713803663,26.72,77339.72,0.0,0.32836,0.00025,19.59547]
[1779713806806,26.72,77347.57,0.0,0.33032,0.00025,19.64431]
[1779713812732,26.7,77352.38,0.0,0.33137,0.00025,19.67048]
[1779713817995,26.67,77352.17,0.0,0.33113,0.00025,19.66477]
[1779713820351,26.66,77356.3,0.0,0.3321,0.00025,19.68856]
[1779713820360,26.66,77356.3,0.0,0.3321,0.00025,19.68856]
[1779713820979,26.65,77357.78,0.0,0.33242,0.00025,19.69662]
[1779713821395,26.65,77357.78,0.0,0.33242,0.00025,19.69662]
[1779713821805,26.64,77357.16,0.0,0.33221,0.00025,19.69156]
[1779713822802,26.63,77350.14,0.0,0.3304,0.00025,19.64689]
[1779713827838,26.62,77344.12,0.0,0.32885,0.00025,19.60822]
[1779713833773,26.62,77342.33,0.0,0.32839,0.00025,19.59677]
[1779713839922,26.62,77344.28,0.0,0.32886,0.00025,19.60857]
[1779713844957,26.62,77344.53,0.0,0.32891,0.00025,19.60985]
[1779713849993,26.62,77340.85,0.0,0.32798,0.00025,19.5865]
[1779713855027,26.62,77340.55,0.0,0.32787,0.00025,19.57985]
[1779713860066,26.61,77340.8,0.0,0.32792,0.00025,19.58124]
[1779713865098,26.61,77340.9,0.0,0.32794,0.00025,19.58166]
[1779713869528,26.61,77340.04,0.0,0.32771,0.00025,19.57606]
[1779713870077,26.61,77340.42,0.0,0.32781,0.00025,19.57842]
[1779713870725,26.61,77333.1,0.0,0.32597,0.00025,19.53201]
[1779713873047,26.61,77333.1,0.0,0.32597,0.00025,19.53201]
[1779713878068,26.61,77327.41,0.0,0.32456,0.00025,19.49579]
[1779713883073,26.61,77327.28,0.0,0.32452,0.00025,19.49487]
[1779713888093,26.61,77327.5,0.0,0.32457,0.00025,19.49608]
[1779713893115,26.61,77328.49,0.0,0.32481,0.00025,19.50217]
[1779713898118,26.61,77326.96,0.0,0.32442,0.00025,19.49218]
[1779713903128,26.61,77323.16,0.0,0.32346,0.00025,19.46762]
[1779713908148,26.61,77319.25,0.0,0.32249,0.00025,19.44236]
[1779713913181,26.61,77315.9,0.0,0.32162,0.00025,19.41603]
[1779713918183,26.61,77313.98,0.0,0.32114,0.00025,19.40353]
[1779713923184,26.61,77312.4,0.0,0.32075,0.00025,19.39322]
[1779713924088,26.61,77305.9,0.0,0.31914,0.00025,19.35072]
[1779713924258,26.61,77305.9,0.0,0.31914,0.00025,19.35072]
[1779713924301,26.61,77305.9,0.0,0.31914,0.00025,19.35072]
[1779713924513,26.61,77305.59,0.0,0.31906,0.00025,19.34868]
[1779713925308,26.61,77305.59,0.0,0.31906,0.00025,19.34868]
[1779713925824,26.61,77305.59,0.0,0.31906,0.00025,19.34868]
[1779713925864,26.61,77305.59,0.0,0.31906,0.00025,19.34868]
[1779713925965,26.61,77300.66,0.0,0.31784,0.00025,19.31625]
[1779713931907,26.61,77299.5,0.0,0.31755,0.00025,19.30868]
[1779713932128,26.61,77298.86,0.0,0.3174,0.00025,19.30442]
[1779713937129,26.61,77297.5,0.0,0.31706,0.00025,19.29534]
[1779713942151,26.6,77295.87,0.0,0.31665,0.00025,19.28445]
[1779713947163,26.6,77294.97,0.0,0.31642,0.00025,19.27836]
[1779713952203,26.6,77292.04,0.0,0.3157,0.00025,19.25881]
[1779713952838,26.6,77292.04,0.0,0.3157,0.00025,19.25881]
[1779713952983,26.6,77292.04,0.0,0.3157,0.00025,19.25881]
[1779713953150,26.6,77292.16,0.0,0.31573,0.00025,19.2596]
[1779713954068,26.6,77285.19,0.0,0.31401,0.00025,19.213]
[1779713960765,26.6,77285.77,0.0,0.31416,0.00025,19.21706]
[1779713966808,26.61,77286.64,0.0,0.31438,0.00025,19.22307]
[1779713971841,26.61,77288.48,0.0,0.3148,0.00025,19.23088]
[1779713976877,26.61,77288.98,0.0,0.31493,0.00025,19.23435]
[1779713981912,26.61,77289.09,0.0,0.31496,0.00025,19.23519]
[1779713986950,26.61,77289.31,0.0,0.31502,0.00025,19.2368]
[1779713990454,26.61,77283.96,0.0,0.31371,0.00025,19.20104]
[1779713990912,26.61,77283.96,0.0,0.31371,0.00025,19.20104]
[1779713991014,26.61,77279.8,0.0,0.31269,0.00025,19.1731]
[1779713992786,26.61,77278.65,0.0,0.31241,0.00025,19.1654]
[1779713993299,26.61,77278.65,0.0,0.31241,0.00025,19.16549]
[1779713994832,26.61,77278.87,0.0,0.31247,0.00025,19.16707]
[1779714000039,26.61,77276.87,0.0,0.31199,0.00025,19.15407]
[1779714002346,26.61,77279.75,0.0,0.31271,0.00025,19.17362]
[1779714002684,26.61,77279.75,0.0,0.31271,0.00025,19.17362]
[1779714003199,26.61,77265.81,0.0,0.30929,0.00024,19.07897]
[1779714004426,26.61,77266.13,0.0,0.30937,0.00024,19.08121]
[1779714004434,26.61,77266.13,0.0,0.30937,0.00024,19.08121]
[1779714005080,26.62,77266.13,0.0,0.30937,0.00024,19.08133]
[1779714008066,26.62,77267.63,0.0,0.30975,0.00024,19.09182]
[1779714008075,26.62,77267.63,0.0,0.30975,0.00024,19.09182]
[1779714008173,26.62,77267.56,0.0,0.30974,0.00024,19.09145]
[1779714009802,26.62,77265.18,0.0,0.30916,0.00024,19.0753]
[1779714010118,26.62,77265.18,0.0,0.30916,0.00024,19.07541]
[1779714015156,26.62,77261.8,0.0,0.30836,0.00024,19.05292]
[1779714021191,26.63,77263.6,0.0,0.30883,0.00024,19.06615]
[1779714026226,26.63,77264.19,0.0,0.309,0.00024,19.0709]
[1779714027352,26.63,77264.19,0.0,0.309,0.00024,19.0709]
[1779714027449,26.63,77264.37,0.0,0.30906,0.00024,19.07242]
[1779714033276,26.64,77265.39,0.0,0.3093,0.00024,19.07544]
[1779714038310,26.64,77270.81,0.0,0.31065,0.00024,19.11302]
[1779714044179,26.64,77271.64,0.0,0.31087,0.00024,19.11907]
[1779714049387,26.65,77269.77,0.0,0.31044,0.00024,19.10712]
[1779714051734,26.65,77269.53,0.0,0.31038,0.00024,19.10559]
[1779714052237,26.65,77269.73,0.0,0.31045,0.00024,19.10732]
[1779714053732,26.65,77269.31,0.0,0.31035,0.00024,19.10464]
[1779714053741,26.65,77269.31,0.0,0.31035,0.00024,19.10464]
[1779714055457,26.65,77269.29,0.0,0.31036,0.00024,19.10488]
[1779714055759,26.65,77269.29,0.0,0.31036,0.00024,19.10488]
[1779714055765,26.65,77269.29,0.0,0.31036,0.00024,19.10488]
[1779714056263,26.65,77269.31,0.0,0.31037,0.00024,19.1052]
[1779714061270,26.65,77269.21,0.0,0.31036,0.00024,19.10496]
[1779714066270,26.66,77269.6,0.0,0.31048,0.00024,19.10815]
[1779714071273,26.66,77269.17,0.0,0.31039,0.00024,19.10575]
[1779714076277,26.66,77274.6,0.0,0.31174,0.00025,19.14314]
[1779714076426,26.66,77274.61,0.0,0.31175,0.00025,19.14335]
[1779714076434,26.66,77274.61,0.0,0.31175,0.00025,19.14335]
[1779714076916,26.67,77279.13,0.0,0.31287,0.00025,19.17397]
[1779714079151,26.67,77283.79,0.0,0.31401,0.00025,19.20536]
[1779714080123,26.67,77292.97,0.0,0.31628,0.00025,19.26669]
[1779714081855,26.67,77292.97,0.0,0.31628,0.00025,19.26673]
[1779714081865,26.67,77292.97,0.0,0.31628,0.00025,19.26673]
[1779714082250,26.67,77293.54,0.0,0.31642,0.00025,19.27054]
[1779714087265,26.67,77292.94,0.0,0.31628,0.00025,19.26668]
[1779714092280,26.67,77293.89,0.0,0.31649,0.00025,19.26849]
[1779714096658,26.67,77293.76,0.0,0.31646,0.00025,19.26774]
[1779714098612,26.67,77293.76,0.0,0.31646,0.00025,19.26777]
[1779714098642,26.67,77293.76,0.0,0.31646,0.00025,19.26777]
[1779714103646,26.67,77294.64,0.0,0.31668,0.00025,19.27369]
[1779714108664,26.67,77294.4,0.0,0.31662,0.00025,19.27214]
[1779714113677,26.67,77294.57,0.0,0.31666,0.00025,19.27328]
[1779714118684,26.67,77296.03,0.0,0.31702,0.00025,19.28289]
[1779714120543,26.67,77294.71,0.0,0.3167,0.00025,19.2742]
[1779714121277,26.67,77295.11,0.0,0.3168,0.00025,19.2769]
[1779714126294,26.67,77297.3,0.0,0.31735,0.00025,19.29158]
[1779714129367,26.67,77303.61,0.0,0.31891,0.00025,19.33328]
[1779714134372,26.67,77307.22,0.0,0.31981,0.00025,19.35703]
[1779714139376,26.68,77308.21,0.0,0.32006,0.00025,19.3636]
[1779714144386,26.68,77310.8,0.0,0.32071,0.00025,19.38058]
[1779714149405,26.68,77311.68,0.0,0.32093,0.00025,19.38639]
[1779714153286,26.68,77320.17,0.0,0.32301,0.00025,19.43671]
[1779714158307,26.68,77319.67,0.0,0.32288,0.00025,19.43345]
[1779714162389,26.68,77313.67,0.0,0.32139,0.00025,19.3946]
[1779714166394,26.68,77307.07,0.0,0.31975,0.00025,19.3517]
[1779714171408,26.68,77304.08,0.0,0.31902,0.00025,19.33229]
[1779714176419,26.68,77303.53,0.0,0.31889,0.00025,19.32884]
[1779714181430,26.68,77301.97,0.0,0.31851,0.00025,19.31875]
[1779714186455,26.68,77298.98,0.0,0.31778,0.00025,19.29925]
[1779714190296,26.68,77299.03,0.0,0.31779,0.00025,19.2997]
[1779714190388,26.68,77303.15,0.0,0.31881,0.00025,19.3268]
[1779714195408,26.68,77307.21,0.0,0.31982,0.00025,19.35336]
[1779714200038,26.68,77305.57,0.0,0.31941,0.00025,19.34259]
[1779714200073,26.68,77305.57,0.0,0.31941,0.00025,19.34259]
[1779714205928,26.68,77304.66,0.0,0.31918,0.00025,19.33662]
[1779714206119,26.68,77304.66,0.0,0.31918,0.00025,19.33662]
[1779714206132,26.68,77304.66,0.0,0.31918,0.00025,19.33662]
[1779714211535,26.68,77302.86,0.0,0.3187,0.00025,19.32014]
[1779714219240,26.68,77302.44,0.0,0.3186,0.00025,19.31736]
[1779714224631,26.68,77301.67,0.0,0.3184,0.00025,19.31226]
[1779714232687,26.68,77301.38,0.0,0.31833,0.00025,19.31032]
[1779714237721,26.68,77299.02,0.0,0.31775,0.00025,19.29481]
[1779714242757,26.68,77298.86,0.0,0.31771,0.00025,19.29377]
[1779714247792,26.68,77298.8,0.0,0.31769,0.00025,19.29339]
[1779714252827,26.68,77298.58,0.0,0.31764,0.00025,19.29195]
[1779714259986,26.68,77298.36,0.0,0.31759,0.00025,19.2905]
[1779714266074,26.68,77298.18,0.0,0.31754,0.00025,19.2893]
[1779714271962,26.68,77297.98,0.0,0.31746,0.00025,19.28336]
[1779714276997,26.68,77297.46,0.0,0.31733,0.00025,19.27993]
[1779714283334,26.68,77296.31,0.0,0.31705,0.00025,19.27236]
[1779714290088,26.68,77297.16,0.0,0.31726,0.00025,19.27801]
[1779714292501,26.68,77297.16,0.0,0.31726,0.00025,19.27801]
[1779714292569,26.68,77296.88,0.0,0.31719,0.00025,19.27617]
[1779714293116,26.68,77305.25,0.0,0.31926,0.00025,19.33117]
[1779714295517,26.68,77308.38,0.0,0.32003,0.00025,19.35163]
[1779714296402,26.68,77308.38,0.0,0.32003,0.00025,19.35164]
[1779714296950,26.68,77308.38,0.0,0.32003,0.00025,19.35164]
[1779714296953,26.68,77308.38,0.0,0.32003,0.00025,19.35164]
[1779714297054,26.68,77308.38,0.0,0.32003,0.00025,19.35164]
[1779714297457,26.68,77320.36,0.0,0.32301,0.00025,19.42923]
[1779714297668,26.68,77320.36,0.0,0.32301,0.00025,19.42923]
[1779714297827,26.68,77320.36,0.0,0.32301,0.00025,19.42923]
[1779714297863,26.68,77320.36,0.0,0.32301,0.00025,19.42923]
[1779714297923,26.68,77320.36,0.0,0.32301,0.00025,19.42923]
[1779714297985,26.68,77320.36,0.0,0.32301,0.00025,19.42923]
[1779714298129,26.68,77320.36,0.0,0.32301,0.00025,19.42923]
[1779714298167,26.68,77320.36,0.0,0.32301,0.00025,19.42923]
[1779714298423,26.68,77320.36,0.0,0.32301,0.00025,19.42923]
[1779714298466,26.68,77320.36,0.0,0.32301,0.00025,19.42923]
[1779714298473,26.68,77321.35,0.0,0.32325,0.00025,19.4356]
[1779714298624,26.68,77321.35,0.0,0.32325,0.00025,19.4356]
[1779714298648,26.68,77321.35,0.0,0.32325,0.00025,19.4356]
[1779714298663,26.68,77321.35,0.0,0.32325,0.00025,19.4356]
[1779714299043,26.68,77321.35,0.0,0.32325,0.00025,19.43556]
[1779714301094,26.68,77321.35,0.0,0.32325,0.00025,19.43551]
[1779714301291,26.68,77323.97,0.0,0.3239,0.00025,19.45227]
[1779714306343,26.68,77319.9,0.0,0.32288,0.00025,19.42589]
[1779714312044,26.68,77319.82,0.0,0.32286,0.00025,19.42532]
[1779714317291,26.68,77322.82,0.0,0.3236,0.00025,19.44463]
[1779714322326,26.68,77322.37,0.0,0.32349,0.00025,19.4418]
[1779714323946,26.68,77320.58,0.0,0.32305,0.00025,19.43029]
[1779714328973,26.68,77319.16,0.0,0.32269,0.00025,19.42102]
[1779714333456,26.68,77327.23,0.0,0.32466,0.00025,19.46806]
[1779714338483,26.68,77328.76,0.0,0.32504,0.00025,19.47782]
[1779714343497,26.68,77331.52,0.0,0.32573,0.00025,19.49541]
[1779714348516,26.68,77334.96,0.0,0.32659,0.00025,19.51723]
[1779714353526,26.68,77336.54,0.0,0.32699,0.00025,19.52723]
[1779714353751,26.68,77336.54,0.0,0.32699,0.00025,19.52724]
[1779714358760,26.68,77338.5,0.0,0.32748,0.00025,19.53965]
[1779714363770,26.68,77344.25,0.0,0.32892,0.00025,19.57576]
[1779714368796,26.68,77347.47,0.0,0.32972,0.00025,19.59567]
[1779714373819,26.67,77347.32,0.0,0.32967,0.00025,19.59448]
[1779714378703,26.67,77350.38,0.0,0.33042,0.00025,19.61326]
[1779714379528,26.67,77350.93,0.0,0.33056,0.00025,19.61661]
[1779714384539,26.68,77356.67,0.0,0.33202,0.00025,19.65265]
[1779714389575,26.68,77355.33,0.0,0.33171,0.00025,19.64491]
[1779714394618,26.68,77355.71,0.0,0.3318,0.00025,19.6432]
[1779714399663,26.69,77356.65,0.0,0.33206,0.00025,19.64958]
[1779714400635,26.69,77368.74,0.0,0.3351,0.00025,19.7236]
[1779714402580,26.69,77361.02,0.0,0.33317,0.00025,19.67671]
[1779714407587,26.69,77357.16,0.0,0.33221,0.00025,19.65339]
[1779714412617,26.69,77356.2,0.0,0.33199,0.00025,19.64787]
[1779714417641,26.7,77355.82,0.0,0.33191,0.00025,19.64591]
[1779714422660,26.7,77355.25,0.0,0.33178,0.00025,19.64276]
[1779714427663,26.7,77355.84,0.0,0.33194,0.00025,19.64675]
[1779714432672,26.7,77355.33,0.0,0.33183,0.00025,19.64394]
[1779714437678,26.71,77354.72,0.0,0.33169,0.00025,19.64051]
[1779714442681,26.71,77353.02,0.0,0.33128,0.00025,19.63042]
[1779714447730,26.71,77353.66,0.0,0.33146,0.00025,19.63471]
[1779714452746,26.71,77352.5,0.0,0.33115,0.00025,19.62328]
[1779714457765,26.72,77353.97,0.0,0.33153,0.00025,19.63268]
[1779714462771,26.72,77353.51,0.0,0.33143,0.00025,19.63014]
[1779714467808,26.72,77354.19,0.0,0.33161,0.00025,19.63465]
[1779714472822,26.72,77353.09,0.0,0.33135,0.00025,19.6282]
[1779714477834,26.72,77353.06,0.0,0.33136,0.00025,19.62838]
[1779714482858,26.73,77352.89,0.0,0.33133,0.00025,19.6277]
[1779714487885,26.73,77352.01,0.0,0.33113,0.00025,19.62264]
[1779714492910,26.73,77351.62,0.0,0.33104,0.00025,19.62062]
[1779714497934,26.73,77351.48,0.0,0.33102,0.00025,19.62014]
[1779714502957,26.74,77350.96,0.0,0.33091,0.00025,19.6173]
[1779714507960,26.74,77351.1,0.0,0.33096,0.00025,19.61856]
[1779714512678,26.74,77358.43,0.0,0.33279,0.00025,19.65949]
[1779714517701,26.74,77358.31,0.0,0.33276,0.00025,19.65895]
[1779714522755,26.75,77356.9,0.0,0.33242,0.00025,19.65056]
[1779714527766,26.75,77356.33,0.0,0.33229,0.00025,19.64735]
[1779714532788,26.75,77355.96,0.0,0.33221,0.00025,19.64542]
[1779714533413,26.75,77355.96,0.0,0.33221,0.00025,19.64542]
[1779714533729,26.75,77355.96,0.0,0.33221,0.00025,19.64548]
[1779714535729,26.75,77348.8,0.0,0.33043,0.00025,19.60145]
[1779714540755,26.75,77349.01,0.0,0.33049,0.00025,19.60314]
[1779714545781,26.76,77350.9,0.0,0.33099,0.00025,19.61529]
[1779714549844,26.76,77349.97,0.0,0.33077,0.00025,19.60991]
[1779714549934,26.76,77349.97,0.0,0.33077,0.00025,19.60991]
[1779714551950,26.76,77339.41,0.0,0.32814,0.00025,19.54434]
[1779714556988,26.76,77334.79,0.0,0.327,0.00025,19.51565]
[1779714558615,26.76,77334.79,0.0,0.327,0.00025,19.51565]
[1779714563623,26.77,77333.45,0.0,0.32669,0.00025,19.50781]
[1779714568653,26.77,77334.88,0.0,0.32706,0.00025,19.51732]
[1779714573679,26.77,77335.08,0.0,0.3271,0.00025,19.51437]
[1779714578701,26.78,77332.48,0.0,0.32647,0.00025,19.49845]
[1779714583729,26.78,77335.41,0.0,0.32722,0.00025,19.51738]
[1779714588755,26.78,77336.56,0.0,0.32752,0.00025,19.52507]
[1779714593777,26.78,77338.43,0.0,0.32801,0.00025,19.53725]
[1779714598779,26.79,77340.58,0.0,0.32856,0.00025,19.55112]
[1779714603798,26.79,77341.0,0.0,0.32869,0.00025,19.55416]
[1779714608809,26.79,77342.52,0.0,0.32908,0.00025,19.56404]
[1779714613834,26.8,77344.26,0.0,0.32953,0.00025,19.57527]
[1779714618842,26.8,77344.44,0.0,0.3296,0.00025,19.57685]
[1779714623856,26.8,77344.5,0.0,0.32963,0.00025,19.5775]
[1779714628867,26.8,77345.25,0.0,0.32983,0.00025,19.5825]
[1779714633869,26.81,77344.76,0.0,0.32969,0.00025,19.57521]
[1779714638899,26.81,77345.76,0.0,0.32995,0.00025,19.5818]
[1779714643913,26.81,77345.58,0.0,0.32992,0.00025,19.58101]
[1779714648856,26.81,77337.69,0.0,0.32797,0.00025,19.53219]
[1779714653864,26.81,77335.18,0.0,0.32735,0.00025,19.5168]
[1779714658869,26.82,77333.98,0.0,0.32707,0.00025,19.50973]
[1779714663889,26.82,77333.22,0.0,0.32689,0.00025,19.50509]
[1779714666337,26.82,77332.47,0.0,0.32671,0.00025,19.50044]
[1779714666752,26.82,77332.47,0.0,0.32671,0.00025,19.50046]
[1779714668367,26.82,77332.23,0.0,0.32665,0.00025,19.49896]
[1779714668765,26.82,77332.59,0.0,0.32674,0.00025,19.50125]
[1779714676822,26.82,77331.88,0.0,0.32657,0.00025,19.49688]
[1779714681858,26.82,77335.25,0.0,0.32741,0.00025,19.51822]
[1779714686893,26.82,77332.56,0.0,0.32675,0.00025,19.50159]
[1779714691928,26.82,77331.39,0.0,0.32643,0.00025,19.48968]
[1779714696963,26.82,77329.27,0.0,0.3259,0.00025,19.47629]
[1779714698818,26.82,77326.28,0.0,0.32516,0.00025,19.45738]
[1779714698843,26.82,77326.28,0.0,0.32516,0.00025,19.45738]
[1779714698977,26.82,77318.55,0.0,0.32324,0.00025,19.40819]
[1779714701834,26.82,77318.68,0.0,0.32328,0.00025,19.40909]
[1779714701998,26.82,77317.25,0.0,0.32293,0.00025,19.39997]
[1779714702672,26.82,77317.25,0.0,0.32293,0.00025,19.39997]
[1779714702827,26.82,77317.25,0.0,0.32293,0.00025,19.39997]
[1779714703005,26.82,77316.25,0.0,0.32268,0.00025,19.39361]
[1779714704012,26.82,77306.42,0.0,0.32025,0.00025,19.33032]
[1779714709290,26.83,77305.72,0.0,0.32009,0.00025,19.32596]
[1779714712906,26.83,77304.79,0.0,0.31986,0.00025,19.32012]
[1779714712945,26.83,77304.79,0.0,0.31986,0.00025,19.32012]
[1779714712952,26.83,77296.12,0.0,0.31773,0.00025,19.26365]
[1779714714526,26.83,77287.58,0.0,0.31564,0.00025,19.20761]
[1779714715264,26.83,77287.58,0.0,0.31564,0.00025,19.20761]
[1779714715273,26.83,77287.58,0.0,0.31564,0.00025,19.20761]
[1779714715339,26.83,77285.27,0.0,0.31507,0.00025,19.1924]
[1779714722425,26.83,77285.66,0.0,0.31518,0.00025,19.19536]
[1779714728191,26.84,77287.15,0.0,0.31558,0.00025,19.20607]
[1779714733653,26.84,77288.87,0.0,0.31602,0.00025,19.2178]
[1779714735383,26.84,77289.77,0.0,0.31625,0.00025,19.22392]
[1779714735415,26.84,77289.77,0.0,0.31625,0.00025,19.22392]
[1779714735516,26.84,77289.77,0.0,0.31625,0.00025,19.22401]
[1779714741282,26.84,77290.51,0.0,0.31646,0.00025,19.22947]
[1779714746320,26.85,77291.56,0.0,0.31673,0.00025,19.23689]
[1779714748870,26.85,77291.68,0.0,0.31677,0.00025,19.23778]
[1779714748928,26.85,77291.3,0.0,0.31668,0.00025,19.23539]
[1779714749110,26.85,77291.3,0.0,0.31668,0.00025,19.23539]
[1779714749136,26.85,77291.3,0.0,0.31668,0.00025,19.23539]
[1779714749909,26.85,77281.65,0.0,0.31432,0.00024,19.17172]
[1779714751652,26.85,77281.65,0.0,0.31432,0.00024,19.17177]
[1779714752016,26.85,77280.08,0.0,0.3139,0.00024,19.15679]
[1779714757036,26.85,77278.91,0.0,0.31363,0.00024,19.14943]
[1779714758100,26.85,77270.43,0.0,0.31157,0.00024,19.09294]
[1779714759748,26.85,77269.76,0.0,0.31141,0.00024,19.08859]
[1779714760081,26.85,77269.67,0.0,0.3114,0.00024,19.08815]
[1779714760794,26.85,77269.67,0.0,0.3114,0.00024,19.08815]
[1779714760908,26.85,77269.67,0.0,0.3114,0.00024,19.08832]
[1779714763846,26.86,77261.88,0.0,0.30952,0.00024,19.03613]
[1779714764480,26.86,77261.88,0.0,0.30952,0.00024,19.03613]
[1779714764554,26.86,77261.39,0.0,0.3094,0.00024,19.03287]
[1779714769699,26.86,77259.41,0.0,0.30895,0.00024,19.02011]
[1779714772717,26.86,77252.53,0.0,0.3073,0.00024,18.97373]
[1779714778548,26.87,77245.75,0.0,0.30569,0.00024,18.92818]
[1779714788620,26.88,77246.49,0.0,0.30593,0.00024,18.93484]
[1779714793656,26.88,77247.28,0.0,0.30614,0.00024,18.941]
[1779714798689,26.88,77247.33,0.0,0.30618,0.00024,18.94205]
[1779714806745,26.89,77247.36,0.0,0.30623,0.00024,18.94336]
[1779714813799,26.9,77247.04,0.0,0.30615,0.00024,18.93747]
[1779714817828,26.9,77254.87,0.0,0.30807,0.00024,18.99157]
[1779714823009,26.9,77249.83,0.0,0.30687,0.00024,18.95785]
[1779714828905,26.91,77251.89,0.0,0.30742,0.00024,18.97323]
[1779714833941,26.91,77251.19,0.0,0.30728,0.00024,18.96935]
[1779714838975,26.92,77252.28,0.0,0.30758,0.00024,18.97766]
[1779714844015,26.92,77251.53,0.0,0.30743,0.00024,18.97344]
[1779714851062,26.93,77253.13,0.0,0.30786,0.00024,18.98552]
[1779714856097,26.93,77252.66,0.0,0.30778,0.00024,18.98316]
[1779714862140,26.94,77252.36,0.0,0.30774,0.00024,18.98214]
[1779714870205,26.95,77251.96,0.0,0.3077,0.00024,18.98079]
[1779714875243,26.95,77248.85,0.0,0.30694,0.00024,18.95581]
[1779714880689,26.96,77249.08,0.0,0.30703,0.00024,18.9583]
[1779714883299,26.96,77242.9,0.0,0.30556,0.00024,18.9166]
[1779714888334,26.97,77240.64,0.0,0.30506,0.00024,18.90224]
[1779714893369,26.97,77244.5,0.0,0.30603,0.00024,18.92981]
[1779714898404,26.98,77248.89,0.0,0.30713,0.00024,18.96078]
[1779714903441,26.98,77249.22,0.0,0.30723,0.00024,18.96381]
[1779714909482,26.99,77249.37,0.0,0.3073,0.00024,18.96575]
[1779714914516,26.99,77249.39,0.0,0.30734,0.00024,18.96665]
[1779714919556,27.0,77249.79,0.0,0.30746,0.00024,18.97012]
[1779714921552,27.0,77249.37,0.0,0.30737,0.00024,18.96742]
[1779714921570,27.0,77249.37,0.0,0.30737,0.00024,18.96757]
[1779714922870,27.0,77242.22,0.0,0.30565,0.00024,18.91895]
[1779714928846,27.0,77240.57,0.0,0.30529,0.00024,18.90865]
[1779714930154,27.0,77242.98,0.0,0.30588,0.00024,18.92537]
[1779714935958,27.01,77246.56,0.0,0.30674,0.00024,18.94608]
[1779714941706,27.02,77247.17,0.0,0.30694,0.00024,18.95172]
[1779714946742,27.02,77246.55,0.0,0.30683,0.00024,18.94843]
[1779714953790,27.03,77247.63,0.0,0.30714,0.00024,18.95708]
[1779714958826,27.03,77246.51,0.0,0.3069,0.00024,18.95039]
[1779714961040,27.04,77253.1,0.0,0.3085,0.00024,18.99545]
[1779714962711,27.04,77258.59,0.0,0.30984,0.00024,19.03265]
[1779714962856,27.04,77258.59,0.0,0.30984,0.00024,19.0328]
[1779714963863,27.04,77264.74,0.0,0.31134,0.00024,19.07412]
[1779714968899,27.04,77265.75,0.0,0.31159,0.00024,19.08121]
[1779714971110,27.04,77271.97,0.0,0.31311,0.00024,19.12269]
[1779714973644,27.04,77270.94,0.0,0.31286,0.00024,19.1159]
[1779714973934,27.04,77270.34,0.0,0.31271,0.00024,19.11193]
[1779714975949,27.04,77276.8,0.0,0.31428,0.00024,19.15469]
[1779714980058,27.04,77277.37,0.0,0.31443,0.00024,19.15864]
[1779714980306,27.04,77277.6,0.0,0.31449,0.00024,19.16026]
[1779714981085,27.04,77277.6,0.0,0.31449,0.00024,19.16026]
[1779714981091,27.04,77277.6,0.0,0.31449,0.00024,19.16026]
[1779714983119,27.04,77277.76,0.0,0.31453,0.00024,19.16138]
[1779714983126,27.04,77277.76,0.0,0.31453,0.00024,19.16138]
[1779714983145,27.04,77277.76,0.0,0.31453,0.00024,19.16138]
[1779714983185,27.04,77277.93,0.0,0.31457,0.00024,19.16253]
[1779714985155,27.04,77277.93,0.0,0.31458,0.00024,19.16264]
[1779714985203,27.04,77278.29,0.0,0.31466,0.00024,19.16504]
[1779714988824,27.05,77278.31,0.0,0.31467,0.00024,19.16527]
[1779714988829,27.05,77278.31,0.0,0.31467,0.00024,19.16527]
[1779714988859,27.05,77278.31,0.0,0.31467,0.00024,19.16527]
[1779714988871,27.05,77278.31,0.0,0.31467,0.00024,19.16527]
[1779714989043,27.05,77277.58,0.0,0.3145,0.00024,19.16049]
[1779714990049,27.05,77271.08,0.0,0.31292,0.00024,19.11755]
[1779714991826,27.05,77273.08,0.0,0.31337,0.00024,19.12616]
[1779714991836,27.05,77273.08,0.0,0.31337,0.00024,19.12616]
[1779714992270,27.05,77272.05,0.0,0.31312,0.00024,19.11933]
[1779714997276,27.05,77273.11,0.0,0.31338,0.00024,19.12634]
[1779715002302,27.05,77276.2,0.0,0.31413,0.00024,19.14673]
[1779715003398,27.05,77276.05,0.0,0.31409,0.00024,19.14571]
[1779715004200,27.05,77276.05,0.0,0.31409,0.00024,19.1457]
[1779715010192,27.05,77278.07,0.0,0.31458,0.00024,19.15904]
[1779715015294,27.04,77278.75,0.0,0.31474,0.00024,19.16343]
[1779715020447,27.04,77278.57,0.0,0.31469,0.00024,19.16211]
[1779715026303,27.04,77277.3,0.0,0.31438,0.00024,19.15365]
[1779715031341,27.04,77276.53,0.0,0.31419,0.00024,19.14851]
[1779715037381,27.04,77277.83,0.0,0.3145,0.00024,19.15701]
[1779715042416,27.04,77278.35,0.0,0.31463,0.00024,19.16036]
[1779715047452,27.04,77278.5,0.0,0.31466,0.00024,19.16128]
[1779715056039,27.04,77279.43,0.0,0.31485,0.00024,19.16267]
[1779715061762,27.04,77281.23,0.0,0.31528,0.00024,19.17432]
[1779715067277,27.04,77281.75,0.0,0.31541,0.00024,19.17767]
[1779715072627,27.04,77281.68,0.0,0.31538,0.00024,19.17703]
[1779715077662,27.04,77280.39,0.0,0.31506,0.00024,19.16846]
[1779715082697,27.04,77280.97,0.0,0.3152,0.00024,19.1722]
[1779715085408,27.04,77267.3,0.0,0.31188,0.00024,19.08168]
[1779715085719,27.04,77260.29,0.0,0.31018,0.00024,19.03478]
[1779715087774,27.04,77259.48,0.0,0.30998,0.00024,19.02929]
[1779715088535,27.04,77259.48,0.0,0.30998,0.00024,19.02929]
[1779715088559,27.04,77259.48,0.0,0.30998,0.00024,19.02929]
[1779715093862,27.04,77259.07,0.0,0.30988,0.00024,19.02653]
[1779715099000,27.04,77256.1,0.0,0.30916,0.00024,19.00653]
[1779715108883,27.04,77251.3,0.0,0.308,0.00024,18.97409]
[1779715112113,27.04,77235.11,0.0,0.30407,0.00024,18.85894]
[1779715113346,27.04,77235.11,0.0,0.30407,0.00024,18.85894]
[1779715113422,27.04,77235.11,0.0,0.30407,0.00024,18.85894]
[1779715113925,27.04,77232.46,0.0,0.30344,0.00024,18.84071]
[1779715120212,27.04,77234.5,0.0,0.30394,0.00024,18.85509]
[1779715126321,27.04,77229.05,0.0,0.30265,0.00024,18.81785]
[1779715132257,27.04,77230.14,0.0,0.30293,0.00024,18.82603]
[1779715137319,27.05,77229.46,0.0,0.30278,0.00024,18.82173]
[1779715143445,27.05,77231.46,0.0,0.30328,0.00024,18.83621]
[1779715149164,27.05,77233.69,0.0,0.30384,0.00024,18.85229]
[1779715154199,27.06,77233.08,0.0,0.30372,0.00024,18.84862]
[1779715159271,27.06,77232.1,0.0,0.3035,0.00024,18.84233]
[1779715166021,27.06,77231.86,0.0,0.30346,0.00024,18.84131]
[1779715172326,27.07,77233.13,0.0,0.30376,0.00024,18.84617]
[1779715177361,27.07,77234.77,0.0,0.30417,0.00024,18.85793]
[1779715182395,27.07,77235.52,0.0,0.30437,0.00024,18.86353]
[1779715184796,27.07,77234.86,0.0,0.30421,0.00024,18.859]
[1779715184806,27.07,77234.86,0.0,0.30421,0.00024,18.859]
[1779715185417,27.07,77234.86,0.0,0.30422,0.00024,18.85927]
[1779715190452,27.07,77234.14,0.0,0.30406,0.00024,18.85474]
[1779715194482,27.08,77226.94,0.0,0.30235,0.00024,18.80544]
[1779715200524,27.08,77226.0,0.0,0.30215,0.00024,18.79963]
[1779715204137,27.08,77225.59,0.0,0.30206,0.00024,18.79714]
[1779715209145,27.08,77224.39,0.0,0.3018,0.00024,18.78941]
[1779715210701,27.09,77224.49,0.0,0.30183,0.00024,18.79033]
[1779715210731,27.09,77224.49,0.0,0.30183,0.00024,18.79033]
[1779715211094,27.09,77224.49,0.0,0.30183,0.00024,18.79033]
[1779715211136,27.09,77220.88,0.0,0.30097,0.00024,18.7654]
[1779715212539,27.09,77220.88,0.0,0.30097,0.00024,18.7654]
[1779715212550,27.09,77211.6,0.0,0.29876,0.00024,18.70056]
[1779715215697,27.09,77213.95,0.0,0.29931,0.00024,18.71689]
[1779715215704,27.09,77213.95,0.0,0.29931,0.00024,18.71689]
[1779715216456,27.09,77213.95,0.0,0.29931,0.00024,18.71685]
[1779715221462,27.08,77218.16,0.0,0.30031,0.00024,18.74607]
[1779715223723,27.08,77219.21,0.0,0.30056,0.00024,18.75328]
[1779715224467,27.08,77220.01,0.0,0.30075,0.00024,18.75882]
[1779715229475,27.08,77224.66,0.0,0.30186,0.00024,18.79107]
[1779715234501,27.08,77224.0,0.0,0.30166,0.00024,18.78182]
[1779715239523,27.08,77223.21,0.0,0.30147,0.00024,18.77638]
[1779715244540,27.08,77220.17,0.0,0.30075,0.00024,18.75526]
[1779715248329,27.08,77224.54,0.0,0.30179,0.00024,18.78547]
[1779715248359,27.08,77224.54,0.0,0.30179,0.00024,18.78547]
[1779715248427,27.08,77229.31,0.0,0.30293,0.00024,18.81844]
[1779715250886,27.08,77236.74,0.0,0.30471,0.00024,18.86944]
[1779715253013,27.08,77237.07,0.0,0.30478,0.00024,18.87168]
[1779715253510,27.08,77237.14,0.0,0.3048,0.00024,18.87214]
[1779715258516,27.08,77236.83,0.0,0.30472,0.00024,18.86991]
[1779715263541,27.08,77236.69,0.0,0.30468,0.00024,18.86878]
[1779715265666,27.08,77237.62,0.0,0.3049,0.00024,18.87503]
[1779715265699,27.08,77237.62,0.0,0.3049,0.00024,18.87503]
[1779715266932,27.08,77237.62,0.0,0.3049,0.00024,18.87499]
[1779715266943,27.08,77237.62,0.0,0.3049,0.00024,18.87499]
[1779715267450,27.08,77237.62,0.0,0.3049,0.00024,18.87499]
[1779715267538,27.08,77237.62,0.0,0.3049,0.00024,18.87499]
[1779715267546,27.08,77237.62,0.0,0.3049,0.00024,18.87499]
[1779715267566,27.08,77240.8,0.0,0.30566,0.00024,18.89668]
[1779715268602,27.08,77247.44,0.0,0.30726,0.00024,18.9418]
[1779715273632,27.08,77250.18,0.0,0.30791,0.00024,18.96025]
[1779715276192,27.08,77252.13,0.0,0.30838,0.00024,18.97326]
[1779715276203,27.08,77252.13,0.0,0.30838,0.00024,18.97326]
[1779715276231,27.08,77252.13,0.0,0.30838,0.00024,18.97326]
[1779715276332,27.08,77252.13,0.0,0.30837,0.00024,18.9732]
[1779715278592,27.08,77252.13,0.0,0.30837,0.00024,18.97314]
[1779715278601,27.08,77252.13,0.0,0.30837,0.00024,18.97314]
[1779715279589,27.08,77251.9,0.0,0.30831,0.00024,18.97152]
[1779715280585,27.08,77252.24,0.0,0.30839,0.00024,18.9737]
[1779715283667,27.08,77254.32,0.0,0.30889,0.00024,18.98768]
[1779715283677,27.08,77254.32,0.0,0.30889,0.00024,18.98768]
[1779715288699,27.08,77257.08,0.0,0.30956,0.00024,19.00625]
[1779715293558,27.08,77264.55,0.0,0.31133,0.00024,19.05151]
[1779715298558,27.08,77266.58,0.0,0.31181,0.00024,19.06488]
[1779715303573,27.07,77270.97,0.0,0.31287,0.00024,19.09383]
[1779715308589,27.07,77275.46,0.0,0.31396,0.00024,19.12348]
[1779715313609,27.07,77276.6,0.0,0.31424,0.00024,19.13104]
[1779715318624,27.07,77277.78,0.0,0.31452,0.00024,19.13883]
[1779715323630,27.07,77278.45,0.0,0.31469,0.00024,19.14321]
[1779715328633,27.07,77279.62,0.0,0.31497,0.00024,19.15088]
[1779715333638,27.07,77280.56,0.0,0.3152,0.00024,19.15705]
[1779715338652,27.07,77281.84,0.0,0.31551,0.00024,19.16545]
[1779715343669,27.07,77282.28,0.0,0.31562,0.00024,19.16826]
[1779715348686,27.07,77278.5,0.0,0.31468,0.00024,19.1431]
[1779715353699,27.07,77275.98,0.0,0.31402,0.00024,19.12161]
[1779715358708,27.07,77273.05,0.0,0.3133,0.00024,19.10205]
[1779715363726,27.07,77273.47,0.0,0.3134,0.00024,19.10463]
[1779715368730,27.07,77273.42,0.0,0.31338,0.00024,19.10406]
[1779715373737,27.07,77272.63,0.0,0.31318,0.00024,19.09864]
[1779715378738,27.06,77273.19,0.0,0.31331,0.00024,19.1022]
[1779715383748,27.06,77274.53,0.0,0.31363,0.00024,19.11083]
[1779715388771,27.06,77275.28,0.0,0.3138,0.00024,19.1156]
[1779715393799,27.06,77271.05,0.0,0.31277,0.00024,19.0875]
[1779715398802,27.06,77270.58,0.0,0.31265,0.00024,19.08435]
[1779715399289,27.06,77270.58,0.0,0.31265,0.00024,19.08435]
[1779715399729,27.06,77266.19,0.0,0.31159,0.00024,19.05514]
[1779715404738,27.06,77261.26,0.0,0.3104,0.00024,19.02225]
[1779715407579,27.06,77259.2,0.0,0.3099,0.00024,19.00847]
[1779715407707,27.06,77259.2,0.0,0.3099,0.00024,19.00847]
[1779715412713,27.06,77261.61,0.0,0.31045,0.00024,19.01997]
[1779715417736,27.06,77260.07,0.0,0.31007,0.00024,19.00957]
[1779715422755,27.06,77260.07,0.0,0.31007,0.00024,19.00949]
[1779715427781,27.06,77257.44,0.0,0.30943,0.00024,18.99174]
[1779715432793,27.06,77255.38,0.0,0.30893,0.00024,18.9778]
[1779715437794,27.06,77254.8,0.0,0.30879,0.00024,18.97384]
[1779715442797,27.06,77253.92,0.0,0.30857,0.00024,18.96785]
[1779715447819,27.06,77252.47,0.0,0.30822,0.00024,18.95803]
[1779715452832,27.06,77254.36,0.0,0.30868,0.00024,18.97075]
[1779715457845,27.06,77253.75,0.0,0.30853,0.00024,18.96655]
[1779715462872,27.06,77255.34,0.0,0.30891,0.00024,18.9772]
[1779715466486,27.06,77255.8,0.0,0.30902,0.00024,18.98023]
[1779715466523,27.06,77255.8,0.0,0.30902,0.00024,18.98023]
[1779715466555,27.06,77255.8,0.0,0.30902,0.00024,18.98023]
[1779715466650,27.06,77256.81,0.0,0.30926,0.00024,18.987]
[1779715472443,27.06,77255.91,0.0,0.309,0.00024,18.97626]
[1779715478469,27.06,77255.78,0.0,0.30898,0.00024,18.97552]
[1779715483520,27.06,77257.31,0.0,0.30936,0.00024,18.98603]
[1779715489562,27.06,77255.93,0.0,0.30903,0.00024,18.97689]
[1779715494597,27.06,77254.39,0.0,0.30866,0.00024,18.96665]
[1779715501647,27.06,77253.78,0.0,0.30852,0.00024,18.96276]
[1779715503764,27.06,77245.72,0.0,0.30658,0.00024,18.90821]
[1779715508943,27.07,77245.96,0.0,0.30666,0.00024,18.91029]
[1779715514102,27.07,77243.63,0.0,0.30611,0.00024,18.8949]
[1779715519771,27.07,77242.92,0.0,0.30596,0.00024,18.8907]
[1779715524808,27.07,77242.3,0.0,0.30584,0.00024,18.88701]
[1779715529842,27.08,77244.71,0.0,0.30643,0.00024,18.90397]
[1779715534876,27.08,77245.88,0.0,0.3067,0.00024,18.90775]
[1779715541927,27.08,77247.46,0.0,0.30711,0.00024,18.91918]
[1779715546961,27.09,77246.75,0.0,0.30695,0.00024,18.91486]
[1779715551998,27.09,77247.58,0.0,0.30717,0.00024,18.921]
[1779715560800,27.09,77248.06,0.0,0.30731,0.00024,18.92475]
[1779715561124,27.09,77249.33,0.0,0.30763,0.00024,18.93375]
[1779715561220,27.09,77254.17,0.0,0.3088,0.00024,18.96652]
[1779715562820,27.09,77261.5,0.0,0.31057,0.00024,19.01579]
[1779715564766,27.1,77270.6,0.0,0.31278,0.00024,19.07643]
[1779715570128,27.1,77274.62,0.0,0.31376,0.00024,19.10303]
[1779715575159,27.09,77275.76,0.0,0.31403,0.00024,19.11043]
[1779715580195,27.09,77280.55,0.0,0.31519,0.00024,19.1418]
[1779715584307,27.09,77281.65,0.0,0.31545,0.00024,19.14889]
[1779715584668,27.09,77280.7,0.0,0.31522,0.00024,19.14262]
[1779715586595,27.09,77280.7,0.0,0.31522,0.00024,19.14258]
[1779715586923,27.09,77280.7,0.0,0.31522,0.00024,19.1426]
[1779715588519,27.09,77280.7,0.0,0.31522,0.00024,19.14262]
[1779715588591,27.09,77281.64,0.0,0.31545,0.00024,19.1488]
[1779715593972,27.09,77281.55,0.0,0.3154,0.00024,19.14365]
[1779715594040,27.09,77281.55,0.0,0.3154,0.00024,19.14365]
[1779715594757,27.09,77285.98,0.0,0.31647,0.00024,19.17255]
[1779715599591,27.09,77286.09,0.0,0.31649,0.00024,19.17309]
[1779715603176,27.09,77288.57,0.0,0.3171,0.00024,19.18922]
[1779715603421,27.09,77288.57,0.0,0.3171,0.00024,19.18922]
[1779715603589,27.09,77288.18,0.0,0.317,0.00024,19.18671]
[1779715604657,27.09,77278.03,0.0,0.31453,0.00024,19.12028]
[1779715606734,27.09,77277.25,0.0,0.31434,0.00024,19.11506]
[1779715608383,27.09,77277.15,0.0,0.31431,0.00024,19.11448]
[1779715610024,27.09,77270.42,0.0,0.31268,0.00024,19.07007]
[1779715613354,27.09,77261.79,0.0,0.31059,0.00024,19.01266]
[1779715620234,27.09,77262.07,0.0,0.31066,0.00024,19.01461]
[1779715620903,27.09,77261.93,0.0,0.31063,0.00024,19.01368]
[1779715625924,27.09,77262.68,0.0,0.31081,0.00024,19.0188]
[1779715630944,27.1,77264.55,0.0,0.31128,0.00024,19.03156]
[1779715635964,27.1,77264.23,0.0,0.31121,0.00024,19.02967]
[1779715640970,27.1,77264.94,0.0,0.31139,0.00024,19.03468]
[1779715645995,27.1,77265.52,0.0,0.31154,0.00024,19.03883]
[1779715651017,27.1,77264.29,0.0,0.31125,0.00024,19.0309]
[1779715656039,27.1,77262.98,0.0,0.31092,0.00024,19.01785]
[1779715661057,27.1,77261.73,0.0,0.31062,0.00024,19.00981]
[1779715666082,27.11,77261.16,0.0,0.3105,0.00024,19.00631]
[1779715671085,27.11,77258.37,0.0,0.30984,0.00024,18.98797]
[1779715676102,27.11,77253.48,0.0,0.30867,0.00024,18.95551]
[1779715681121,27.11,77254.56,0.0,0.30895,0.00024,18.96331]
[1779715686141,27.12,77254.51,0.0,0.30896,0.00024,18.96352]
[1779715691146,27.12,77253.81,0.0,0.30881,0.00024,18.95941]
[1779715696148,27.12,77256.69,0.0,0.30953,0.00024,18.97929]
[1779715701154,27.13,77257.11,0.0,0.30965,0.00024,18.98256]
[1779715706155,27.13,77257.37,0.0,0.30972,0.00024,18.98473]
[1779715709972,27.13,77263.43,0.0,0.3112,0.00024,19.0256]
[1779715714995,27.13,77262.94,0.0,0.31106,0.00024,19.01794]
[1779715720002,27.13,77262.42,0.0,0.31095,0.00024,19.01485]
[1779715725008,27.14,77261.61,0.0,0.31077,0.00024,19.00985]
[1779715730028,27.14,77260.18,0.0,0.31044,0.00024,19.00076]
[1779715735042,27.14,77259.58,0.0,0.31031,0.00024,18.99717]
[1779715740063,27.14,77258.12,0.0,0.30997,0.00024,18.98781]
[1779715745081,27.15,77257.98,0.0,0.30995,0.00024,18.98725]
[1779715750081,27.15,77258.6,0.0,0.31011,0.00024,18.99171]
[1779715755098,27.15,77256.59,0.0,0.30964,0.00024,18.97855]
[1779715760106,27.15,77257.17,0.0,0.30979,0.00024,18.98274]
[1779715765119,27.15,77256.78,0.0,0.30971,0.00024,18.98039]
[1779715770145,27.15,77256.65,0.0,0.30969,0.00024,18.97982]
[1779715775169,27.15,77257.16,0.0,0.30978,0.00024,18.97881]
[1779715780169,27.16,77257.78,0.0,0.30994,0.00024,18.98319]
[1779715781114,27.16,77244.33,0.0,0.3067,0.00024,18.89267]
[1779715782050,27.16,77256.62,0.0,0.30966,0.00024,18.97551]
[1779715787053,27.16,77255.63,0.0,0.30944,0.00024,18.96918]
[1779715792077,27.16,77256.56,0.0,0.30967,0.00024,18.97573]
[1779715797077,27.16,77256.7,0.0,0.30972,0.00024,18.97701]
[1779715801488,27.16,77258.17,0.0,0.31009,0.00024,18.9872]
[1779715801509,27.16,77258.17,0.0,0.31009,0.00024,18.9872]
[1779715801520,27.16,77258.17,0.0,0.31009,0.00024,18.9872]
[1779715802130,27.16,77261.12,0.0,0.3108,0.00024,19.00696]
[1779715803427,27.16,77265.52,0.0,0.31187,0.00024,19.03628]
[1779715803436,27.16,77265.52,0.0,0.31187,0.00024,19.03628]
[1779715803446,27.16,77265.52,0.0,0.31187,0.00024,19.03628]
[1779715807480,27.17,77263.27,0.0,0.31133,0.00024,19.02147]
[1779715808131,27.17,77262.63,0.0,0.31118,0.00024,19.01725]
[1779715813156,27.17,77261.6,0.0,0.31093,0.00024,19.01051]
[1779715818159,27.17,77260.21,0.0,0.3106,0.00024,19.00137]
[1779715823175,27.17,77258.99,0.0,0.31031,0.00024,18.99333]
[1779715825737,27.17,77258.5,0.0,0.31019,0.00024,18.99012]
[1779715825757,27.17,77258.5,0.0,0.31019,0.00024,18.99012]
[1779715830941,27.17,77257.53,0.0,0.30997,0.00024,18.98378]
[1779715833855,27.17,77256.65,0.0,0.30972,0.00024,18.97328]
[1779715833873,27.17,77256.65,0.0,0.30972,0.00024,18.97328]
[1779715837937,27.17,77251.86,0.0,0.30857,0.00024,18.94136]
[1779715837969,27.17,77251.86,0.0,0.30857,0.00024,18.94136]
[1779715843817,27.17,77251.33,0.0,0.30846,0.00024,18.93816]
[1779715844023,27.17,77251.33,0.0,0.30846,0.00024,18.93816]
[1779715844059,27.17,77251.33,0.0,0.30846,0.00024,18.93816]
[1779715850075,27.17,77248.29,0.0,0.30772,0.00024,18.91761]
[1779715858132,27.17,77247.53,0.0,0.30754,0.00024,18.91242]
[1779715858266,27.17,77247.53,0.0,0.30754,0.00024,18.91242]
[1779715858303,27.17,77247.53,0.0,0.30754,0.00024,18.91242]
[1779715864049,27.17,77249.06,0.0,0.3079,0.00024,18.92265]
[1779715864352,27.17,77249.73,0.0,0.30806,0.00024,18.92715]
[1779715864377,27.17,77249.73,0.0,0.30806,0.00024,18.92715]
[1779715867591,27.17,77255.34,0.0,0.30941,0.00024,18.96471]
[1779715867615,27.17,77255.3,0.0,0.3094,0.00024,18.96438]
[1779715875251,27.17,77256.84,0.0,0.30977,0.00024,18.97471]
[1779715878623,27.17,77259.13,0.0,0.31033,0.00024,18.99004]
[1779715880120,27.17,77264.59,0.0,0.31165,0.00024,19.02648]
[1779715883036,27.17,77267.2,0.0,0.31228,0.00024,19.04372]
[1779715883042,27.17,77267.2,0.0,0.31228,0.00024,19.04372]
[1779715883071,27.17,77267.2,0.0,0.31228,0.00024,19.04372]
[1779715883173,27.17,77267.48,0.0,0.31234,0.00024,19.04555]
[1779715888369,27.17,77269.74,0.0,0.31289,0.00024,19.06052]
[1779715893961,27.17,77271.92,0.0,0.31338,0.00024,19.07013]
[1779715899421,27.17,77276.17,0.0,0.31441,0.00024,19.09802]
[1779715904456,27.17,77277.92,0.0,0.31483,0.00024,19.10937]
[1779715909638,27.17,77280.2,0.0,0.31538,0.00024,19.12421]
[1779715913083,27.17,77280.76,0.0,0.31552,0.00024,19.12782]
[1779715913122,27.17,77280.76,0.0,0.31552,0.00024,19.12782]
[1779715918787,27.17,77283.03,0.0,0.31606,0.00024,19.14247]
[1779715924212,27.17,77283.03,0.0,0.31606,0.00024,19.14244]
[1779715929328,27.17,77285.06,0.0,0.31655,0.00024,19.15554]
[1779715929360,27.17,77285.06,0.0,0.31655,0.00024,19.15554]
[1779715934437,27.17,77284.24,0.0,0.31635,0.00024,19.15015]
[1779715940709,27.17,77283.54,0.0,0.31617,0.00024,19.14548]
[1779715945746,27.16,77284.01,0.0,0.31628,0.00024,19.1484]
[1779715950780,27.16,77286.62,0.0,0.31691,0.00024,19.1652]
[1779715955817,27.16,77286.79,0.0,0.31691,0.00024,19.16146]
[1779715961858,27.16,77286.96,0.0,0.31695,0.00024,19.16237]
[1779715966892,27.16,77287.03,0.0,0.31696,0.00024,19.16268]
[1779715972154,27.16,77288.36,0.0,0.31728,0.00024,19.17125]
[1779715979211,27.16,77289.23,0.0,0.31749,0.00024,19.17681]
[1779715986026,27.16,77288.73,0.0,0.31736,0.00024,19.17349]
[1779715986930,27.16,77288.73,0.0,0.31736,0.00024,19.17349]
[1779715987240,27.16,77288.22,0.0,0.31724,0.00024,19.17018]
[1779715992254,27.16,77290.75,0.0,0.31786,0.00024,19.18658]
[1779715996275,27.16,77291.13,0.0,0.31795,0.00024,19.18906]
[1779715996280,27.16,77291.13,0.0,0.31795,0.00024,19.18906]
[1779715996310,27.16,77291.13,0.0,0.31795,0.00024,19.18906]
[1779715996323,27.16,77291.47,0.0,0.31803,0.00024,19.19127]
[1779716002864,27.16,77291.18,0.0,0.31796,0.00024,19.18934]
[1779716003697,27.16,77291.1,0.0,0.31794,0.00024,19.18878]
[1779716004389,27.16,77291.1,0.0,0.31794,0.00024,19.18877]
[1779716007226,27.16,77290.8,0.0,0.31786,0.00024,19.1868]
[1779716007354,27.16,77272.45,0.0,0.3134,0.00024,19.06695]
[1779716009188,27.16,77270.3,0.0,0.31288,0.00024,19.05277]
[1779716014548,27.16,77268.79,0.0,0.31248,0.00024,19.03823]
[1779716020627,27.16,77268.79,0.0,0.31248,0.00024,19.03833]
[1779716027316,27.16,77261.93,0.0,0.31082,0.00024,18.99275]
[1779716033401,27.16,77259.15,0.0,0.31015,0.00024,18.9741]
[1779716041414,27.16,77258.78,0.0,0.31004,0.00024,18.97131]
[1779716046677,27.16,77263.55,0.0,0.31119,0.00024,19.00297]
[1779716051374,27.15,77261.11,0.0,0.31059,0.00024,18.98649]
[1779716051412,27.15,77261.11,0.0,0.31059,0.00024,18.98649]
[1779716053152,27.15,77250.01,0.0,0.30791,0.00024,18.91197]
[1779716054110,27.15,77250.01,0.0,0.30791,0.00024,18.91197]
[1779716054133,27.15,77250.01,0.0,0.30791,0.00024,18.91197]
[1779716055106,27.15,77248.44,0.0,0.30754,0.00024,18.90141]
[1779716059109,27.16,77245.67,0.0,0.30687,0.00024,18.88274]
[1779716064576,27.16,77244.8,0.0,0.30669,0.00024,18.87748]
[1779716069357,27.16,77243.83,0.0,0.30647,0.00024,18.87142]
[1779716075273,27.16,77242.04,0.0,0.30602,0.00024,18.85491]
[1779716076674,27.16,77242.82,0.0,0.30621,0.00024,18.86043]
[1779716078695,27.16,77245.47,0.0,0.30685,0.00024,18.87846]
[1779716078705,27.16,77245.47,0.0,0.30685,0.00024,18.87846]
[1779716079421,27.16,77246.22,0.0,0.30703,0.00024,18.88352]
[1779716085735,27.17,77245.02,0.0,0.30675,0.00024,18.87568]
[1779716092000,27.17,77244.23,0.0,0.30657,0.00024,18.87057]
[1779716095804,27.17,77253.1,0.0,0.30871,0.00024,18.93057]
[1779716096794,27.17,77253.1,0.0,0.30871,0.00024,18.93057]
[1779716096835,27.17,77253.1,0.0,0.30871,0.00024,18.93057]
[1779716096936,27.17,77252.93,0.0,0.30867,0.00024,18.9294]
[1779716098328,27.17,77252.93,0.0,0.30867,0.00024,18.9294]
[1779716098370,27.17,77252.35,0.0,0.30853,0.00024,18.92549]
[1779716099432,27.17,77243.32,0.0,0.30636,0.00024,18.86447]
[1779716101370,27.17,77233.08,0.0,0.3039,0.00024,18.79462]
[1779716106378,27.17,77235.35,0.0,0.30444,0.00024,18.8102]
[1779716111382,27.17,77237.01,0.0,0.30484,0.00024,18.82158]
[1779716116382,27.17,77236.71,0.0,0.30477,0.00024,18.81954]
[1779716121389,27.17,77236.57,0.0,0.30474,0.00024,18.81855]
[1779716126416,27.17,77235.94,0.0,0.30458,0.00024,18.81419]
[1779716128156,27.17,77235.48,0.0,0.30447,0.00024,18.81103]
[1779716128442,27.17,77235.48,0.0,0.30447,0.00024,18.81103]
[1779716128461,27.17,77235.48,0.0,0.30447,0.00024,18.81103]
[1779716128494,27.17,77235.48,0.0,0.30447,0.00024,18.81103]
[1779716128459,27.17,77233.33,0.0,0.30396,0.00024,18.79632]
[1779716129296,27.17,77226.56,0.0,0.30234,0.00024,18.7498]
[1779716132534,27.17,77232.75,0.0,0.30377,0.00024,18.78741]
[1779716132575,27.17,77232.75,0.0,0.30377,0.00024,18.78741]
[1779716133459,27.17,77232.75,0.0,0.30377,0.00024,18.78741]
[1779716133506,27.17,77232.79,0.0,0.30378,0.00024,18.78762]
[1779716136211,27.17,77238.61,0.0,0.30517,0.00024,18.82728]
[1779716136417,27.16,77240.63,0.0,0.30565,0.00024,18.84094]
[1779716141423,27.16,77241.22,0.0,0.30579,0.00024,18.84477]
[1779716146425,27.16,77240.96,0.0,0.30572,0.00024,18.84289]
[1779716151429,27.16,77241.43,0.0,0.30583,0.00024,18.846]
[1779716154538,27.16,77247.52,0.0,0.30729,0.00024,18.88723]
[1779716159543,27.16,77247.66,0.0,0.30732,0.00024,18.88804]
[1779716164563,27.16,77247.45,0.0,0.30727,0.00024,18.88647]
[1779716166974,27.16,77248.98,0.0,0.30764,0.00024,18.89688]
[1779716167019,27.16,77248.98,0.0,0.30764,0.00024,18.89688]
[1779716167303,27.16,77248.91,0.0,0.30762,0.00024,18.89644]
[1779716169402,27.16,77254.52,0.0,0.30898,0.00024,18.93424]
[1779716169421,27.16,77254.52,0.0,0.30898,0.00024,18.93423]
[1779716173136,27.16,77252.02,0.0,0.30837,0.00024,18.91741]
[1779716173166,27.16,77252.02,0.0,0.30837,0.00024,18.91741]
[1779716173344,27.16,77251.03,0.0,0.30813,0.00024,18.91076]
[1779716174880,27.16,77251.21,0.0,0.30818,0.00024,18.91198]
[1779716175358,27.16,77250.47,0.0,0.308,0.00024,18.90701]
[1779716176540,27.16,77250.47,0.0,0.308,0.00024,18.90701]
[1779716176597,27.16,77250.25,0.0,0.30795,0.00024,18.90554]
[1779716178600,27.16,77244.09,0.0,0.30647,0.00024,18.86391]
[1779716182410,27.16,77235.23,0.0,0.30434,0.00024,18.80371]
[1779716187442,27.16,77233.33,0.0,0.30389,0.00024,18.79089]
[1779716190733,27.16,77229.76,0.0,0.30305,0.00024,18.7666]
[1779716190746,27.16,77229.76,0.0,0.30305,0.00024,18.7666]
[1779716191486,27.17,77230.59,0.0,0.30321,0.00024,18.76767]
[1779716196510,27.17,77233.5,0.0,0.30392,0.00024,18.7879]
[1779716201512,27.17,77235.21,0.0,0.30434,0.00024,18.79989]
[1779716206530,27.17,77236.62,0.0,0.30469,0.00024,18.80979]
[1779716211547,27.17,77237.32,0.0,0.30486,0.00024,18.81479]
[1779716216572,27.17,77238.84,0.0,0.30523,0.00024,18.82532]
[1779716221600,27.17,77238.99,0.0,0.30527,0.00024,18.8265]
[1779716223553,27.17,77247.74,0.0,0.30738,0.00024,18.88592]
[1779716228557,27.17,77249.31,0.0,0.30776,0.00024,18.89642]
[1779716233557,27.17,77248.38,0.0,0.30753,0.00024,18.89004]
[1779716238577,27.17,77248.38,0.0,0.30752,0.00024,18.88994]
[1779716243635,27.17,77246.1,0.0,0.30697,0.00024,18.87447]
[1779716248638,27.17,77251.82,0.0,0.30835,0.00024,18.91305]
[1779716253657,27.17,77252.71,0.0,0.30853,0.00024,18.91435]
[1779716258680,27.17,77251.56,0.0,0.30825,0.00024,18.90659]
[1779716263693,27.17,77250.4,0.0,0.30797,0.00024,18.89878]
[1779716268715,27.17,77249.26,0.0,0.3077,0.00024,18.8911]
[1779716273733,27.17,77247.59,0.0,0.3073,0.00024,18.87986]
[1779716278735,27.17,77246.24,0.0,0.30697,0.00024,18.87082]
[1779716283770,27.17,77241.91,0.0,0.30594,0.00024,18.84163]
[1779716284019,27.17,77241.91,0.0,0.30594,0.00024,18.84163]
[1779716284135,27.17,77241.91,0.0,0.30594,0.00024,18.84163]
[1779716284506,27.17,77241.91,0.0,0.30594,0.00024,18.84163]
[1779716284606,27.17,77225.19,0.0,0.30193,0.00024,18.7272]
[1779716285409,27.17,77225.19,0.0,0.30193,0.00024,18.7272]
[1779716285424,27.17,77225.19,0.0,0.30193,0.00024,18.7272]
[1779716285482,27.17,77225.19,0.0,0.30193,0.00024,18.7272]
[1779716285485,27.17,77218.0,0.0,0.30022,0.00024,18.67736]
[1779716286141,27.17,77218.0,0.0,0.30021,0.00024,18.67724]
[1779716287162,27.17,77207.94,0.0,0.29782,0.00024,18.60696]
[1779716288529,27.17,77207.94,0.0,0.29782,0.00024,18.60696]
[1779716288547,27.17,77207.94,0.0,0.29782,0.00024,18.60696]
[1779716288624,27.17,77207.39,0.0,0.29768,0.00024,18.60309]
[1779716289565,27.17,77213.75,0.0,0.2992,0.00024,18.64755]
[1779716293915,27.17,77218.14,0.0,0.30024,0.00024,18.67793]
[1779716294225,27.17,77218.14,0.0,0.30024,0.00024,18.67793]
[1779716294246,27.17,77218.14,0.0,0.30024,0.00024,18.67793]
[1779716294661,27.17,77218.14,0.0,0.30024,0.00024,18.67793]
[1779716294664,27.17,77218.14,0.0,0.30024,0.00024,18.67793]
[1779716294287,27.17,77222.13,0.0,0.30118,0.00024,18.70553]
[1779716295583,27.17,77222.13,0.0,0.30118,0.00024,18.70553]
[1779716295615,27.17,77222.13,0.0,0.30118,0.00024,18.70553]
[1779716295622,27.17,77222.13,0.0,0.30118,0.00024,18.70553]
[1779716295593,27.17,77223.41,0.0,0.30149,0.00024,18.71438]
[1779716298362,27.17,77225.08,0.0,0.30189,0.00024,18.72597]
[1779716298380,27.17,77225.08,0.0,0.30189,0.00024,18.72597]
[1779716304267,27.17,77224.49,0.0,0.30176,0.00024,18.72216]
[1779716308689,27.17,77225.06,0.0,0.3019,0.00024,18.72622]
[1779716309602,27.17,77234.86,0.0,0.30425,0.00024,18.79361]
[1779716314541,27.17,77236.54,0.0,0.30462,0.00024,18.80048]
[1779716314633,27.17,77236.54,0.0,0.30462,0.00024,18.80048]
[1779716314644,27.17,77236.54,0.0,0.30462,0.00024,18.80048]
[1779716314673,27.17,77238.27,0.0,0.30503,0.00024,18.81233]
[1779716316517,27.17,77238.27,0.0,0.30504,0.00024,18.81237]
[1779716316608,27.17,77240.13,0.0,0.30548,0.00024,18.82507]
[1779716321626,27.17,77237.93,0.0,0.30496,0.00024,18.8102]
[1779716326635,27.18,77235.68,0.0,0.30443,0.00024,18.79506]
[1779716331641,27.18,77235.01,0.0,0.30428,0.00024,18.79077]
[1779716336650,27.18,77239.97,0.0,0.30548,0.00024,18.82487]
[1779716341657,27.18,77239.26,0.0,0.30531,0.00024,18.82022]
[1779716346674,27.18,77239.53,0.0,0.30539,0.00024,18.82225]
[1779716351681,27.18,77239.73,0.0,0.30544,0.00024,18.8238]
[1779716356689,27.18,77244.16,0.0,0.30651,0.00024,18.85405]
[1779716361704,27.18,77244.29,0.0,0.30654,0.00024,18.85498]
[1779716366723,27.18,77246.69,0.0,0.30712,0.00024,18.87125]
[1779716371746,27.18,77247.19,0.0,0.30724,0.00024,18.87459]
[1779716376754,27.18,77247.31,0.0,0.30723,0.00024,18.87066]
[1779716377757,27.18,77247.04,0.0,0.30717,0.00024,18.86882]
[1779716377967,27.18,77247.04,0.0,0.30717,0.00024,18.86882]
[1779716377992,27.18,77247.04,0.0,0.30717,0.00024,18.86882]
[1779716378032,27.18,77247.6,0.0,0.3073,0.00024,18.87259]
[1779716379905,27.18,77247.45,0.0,0.30727,0.00024,18.87158]
[1779716379924,27.18,77247.45,0.0,0.30727,0.00024,18.87158]
[1779716383953,27.18,77250.39,0.0,0.30797,0.00024,18.89128]
[1779716383973,27.18,77250.39,0.0,0.30797,0.00024,18.89128]
[1779716388007,27.18,77249.71,0.0,0.30781,0.00024,18.88672]
[1779716388045,27.18,77249.71,0.0,0.30781,0.00024,18.88672]
[1779716393326,27.18,77249.78,0.0,0.30783,0.00024,18.88732]
[1779716393367,27.18,77249.78,0.0,0.30783,0.00024,18.88732]
[1779716398927,27.18,77253.89,0.0,0.30882,0.00024,18.915]
[1779716404191,27.18,77251.86,0.0,0.30833,0.00024,18.90136]
[1779716407719,27.18,77251.86,0.0,0.30833,0.00024,18.90137]
[1779716407735,27.18,77251.86,0.0,0.30833,0.00024,18.90137]
[1779716407776,27.18,77251.86,0.0,0.30833,0.00024,18.90137]
[1779716407784,27.18,77251.03,0.0,0.30813,0.00024,18.89579]
[1779716409409,27.18,77242.07,0.0,0.30597,0.00024,18.83522]
[1779716415038,27.18,77238.12,0.0,0.30504,0.00024,18.80867]
[1779716418062,27.18,77236.82,0.0,0.30473,0.00024,18.79992]
[1779716418108,27.18,77236.82,0.0,0.30473,0.00024,18.79992]
[1779716418117,27.18,77236.82,0.0,0.30473,0.00024,18.79992]
[1779716418168,27.18,77236.82,0.0,0.30473,0.00024,18.79992]
[1779716418754,27.19,77234.77,0.0,0.30424,0.00024,18.78596]
[1779716420136,27.19,77233.83,0.0,0.30402,0.00024,18.77958]
[1779716424331,27.19,77239.93,0.0,0.30549,0.00024,18.82147]
[1779716429508,27.19,77245.98,0.0,0.30695,0.00024,18.8626]
[1779716435179,27.19,77241.41,0.0,0.30581,0.00024,18.82696]
[1779716440215,27.19,77242.54,0.0,0.30609,0.00024,18.83475]
[1779716445252,27.19,77237.36,0.0,0.30485,0.00024,18.79964]
[1779716450288,27.19,77237.67,0.0,0.30493,0.00024,18.802]
[1779716454531,27.19,77238.73,0.0,0.30519,0.00024,18.80935]
[1779716454544,27.19,77239.81,0.0,0.30545,0.00024,18.81673]
[1779716460364,27.19,77242.95,0.0,0.30621,0.00024,18.83824]
[1779716466779,27.19,77245.83,0.0,0.30691,0.00024,18.8578]
[1779716466845,27.19,77245.71,0.0,0.30688,0.00024,18.85699]
[1779716468425,27.19,77236.51,0.0,0.30467,0.00024,18.7945]
[1779716473459,27.19,77238.82,0.0,0.30523,0.00024,18.8105]
[1779716477489,27.19,77238.99,0.0,0.30528,0.00024,18.81181]
[1779716480508,27.19,77231.56,0.0,0.3035,0.00024,18.76114]
[1779716485544,27.2,77231.36,0.0,0.30346,0.00024,18.75987]
[1779716490579,27.2,77232.32,0.0,0.30369,0.00024,18.76657]
[1779716495614,27.2,77233.11,0.0,0.30385,0.00024,18.76741]
[1779716500708,27.2,77235.62,0.0,0.30445,0.00024,18.78467]
[1779716505798,27.2,77236.23,0.0,0.3046,0.00024,18.78884]
[1779716511731,27.2,77236.86,0.0,0.30475,0.00024,18.79309]
[1779716516765,27.2,77238.7,0.0,0.30519,0.00024,18.8056]
[1779716519003,27.2,77239.29,0.0,0.30533,0.00024,18.80958]
[1779716519788,27.2,77241.15,0.0,0.30578,0.00024,18.82222]
[1779716524835,27.2,77243.64,0.0,0.30637,0.00024,18.83901]
[1779716524916,27.2,77245.17,0.0,0.30674,0.00024,18.84933]
[1779716530188,27.19,77245.26,0.0,0.30675,0.00024,18.84969]
[1779716536908,27.19,77247.26,0.0,0.30721,0.00024,18.86267]
[1779716541943,27.19,77245.8,0.0,0.30685,0.00024,18.85238]
[1779716547416,27.19,77240.39,0.0,0.30553,0.00024,18.81536]
[1779716554051,27.18,77241.17,0.0,0.30566,0.00024,18.81545]
[1779716560099,27.18,77240.78,0.0,0.30556,0.00024,18.81241]
[1779716565341,27.18,77239.67,0.0,0.30528,0.00024,18.8045]
[1779716571169,27.18,77240.35,0.0,0.30543,0.00024,18.80873]
[1779716576204,27.18,77241.12,0.0,0.3056,0.00024,18.81362]
[1779716581238,27.17,77241.03,0.0,0.30556,0.00024,18.81266]
[1779716586274,27.17,77240.58,0.0,0.30544,0.00024,18.80926]
[1779716594330,27.17,77239.79,0.0,0.30523,0.00024,18.80336]
[1779716599364,27.17,77236.83,0.0,0.30451,0.00024,18.78288]
[1779716604400,27.17,77235.15,0.0,0.3041,0.00024,18.77116]
[1779716610442,27.17,77233.42,0.0,0.30368,0.00024,18.75907]
[1779716615693,27.17,77235.24,0.0,0.30407,0.00024,18.76664]
[1779716621519,27.16,77235.65,0.0,0.30416,0.00024,18.76919]
[1779716631589,27.16,77236.25,0.0,0.30429,0.00024,18.77285]
[1779716636624,27.16,77236.71,0.0,0.30439,0.00024,18.77575]
[1779716641660,27.16,77236.89,0.0,0.30442,0.00024,18.77675]
[1779716649716,27.16,77237.97,0.0,0.30467,0.00024,18.78373]
[1779716651411,27.16,77236.73,0.0,0.30437,0.00024,18.7752]
[1779716651460,27.16,77236.73,0.0,0.30437,0.00024,18.7752]
[1779716651730,27.16,77237.92,0.0,0.30465,0.00024,18.7833]
[1779716653848,27.16,77228.66,0.0,0.30243,0.00024,18.71965]
[1779716659496,27.15,77225.42,0.0,0.30165,0.00024,18.69712]
[1779716660083,27.15,77225.47,0.0,0.30166,0.00024,18.69744]
[1779716660095,27.15,77225.47,0.0,0.30166,0.00024,18.69744]
[1779716666047,27.15,77226.06,0.0,0.30179,0.00024,18.70138]
[1779716671870,27.15,77226.46,0.0,0.30185,0.00024,18.69932]
[1779716676905,27.15,77227.66,0.0,0.30213,0.00024,18.70749]
[1779716681940,27.15,77228.86,0.0,0.30241,0.00024,18.71563]
[1779716682382,27.15,77228.86,0.0,0.30241,0.00024,18.71563]
[1779716682421,27.15,77228.86,0.0,0.30241,0.00024,18.71563]
[1779716684724,27.15,77231.79,0.0,0.30311,0.00024,18.73573]
[1779716684842,27.15,77231.79,0.0,0.30311,0.00024,18.73573]
[1779716684857,27.15,77231.79,0.0,0.30311,0.00024,18.73573]
[1779716684961,27.15,77232.03,0.0,0.30317,0.00024,18.73733]
[1779716686736,27.15,77235.17,0.0,0.30392,0.00024,18.75887]
[1779716686974,27.15,77238.21,0.0,0.30465,0.00024,18.77965]
[1779716692010,27.15,77242.07,0.0,0.30558,0.00024,18.80604]
[1779716697048,27.15,77244.62,0.0,0.3062,0.00024,18.82345]
[1779716698052,27.15,77255.19,0.0,0.30875,0.00024,18.89486]
[1779716698628,27.15,77255.19,0.0,0.30875,0.00024,18.89486]
[1779716698664,27.15,77255.19,0.0,0.30875,0.00024,18.89486]
[1779716699059,27.15,77262.41,0.0,0.3105,0.00024,18.94316]
[1779716699155,27.15,77262.41,0.0,0.3105,0.00024,18.94316]
[1779716699179,27.15,77262.41,0.0,0.3105,0.00024,18.94316]
[1779716700074,27.15,77264.43,0.0,0.31098,0.00024,18.95658]
[1779716700631,27.15,77264.43,0.0,0.31098,0.00024,18.95658]
[1779716700815,27.15,77264.43,0.0,0.31098,0.00024,18.95658]
[1779716701088,27.15,77276.96,0.0,0.31403,0.00024,19.0395]
[1779716701230,27.15,77276.96,0.0,0.31403,0.00024,19.0395]
[1779716701349,27.15,77276.96,0.0,0.31403,0.00024,19.0395]
[1779716701447,27.15,77276.96,0.0,0.31403,0.00024,19.0395]
[1779716702694,27.15,77276.96,0.0,0.31403,0.00024,19.03946]
[1779716702725,27.15,77276.96,0.0,0.31403,0.00024,19.03946]
[1779716703089,27.15,77268.44,0.0,0.31195,0.00024,18.98309]
[1779716703977,27.15,77268.44,0.0,0.31195,0.00024,18.98309]
[1779716704721,27.15,77266.07,0.0,0.31137,0.00024,18.96732]
[1779716710139,27.15,77265.59,0.0,0.31125,0.00024,18.96401]
[1779716715497,27.15,77260.28,0.0,0.30996,0.00024,18.92852]
[1779716719318,27.15,77255.59,0.0,0.30883,0.00024,18.8971]
[1779716719339,27.15,77255.59,0.0,0.30883,0.00024,18.8971]
[1779716723759,27.15,77252.89,0.0,0.30818,0.00024,18.87905]
[1779716723782,27.15,77252.89,0.0,0.30818,0.00024,18.87905]
[1779716725611,27.15,77255.85,0.0,0.3089,0.00024,18.89901]
[1779716725629,27.15,77255.85,0.0,0.3089,0.00024,18.89901]
[1779716731285,27.15,77252.23,0.0,0.30799,0.00024,18.87003]
[1779716733692,27.15,77248.87,0.0,0.30718,0.00024,18.84734]
[1779716733709,27.15,77248.87,0.0,0.30718,0.00024,18.84734]
[1779716736132,27.15,77247.71,0.0,0.3069,0.00024,18.83959]
[1779716736163,27.15,77247.67,0.0,0.3069,0.00024,18.83935]
[1779716738270,27.15,77238.79,0.0,0.30476,0.00024,18.77899]
[1779716741236,27.15,77231.51,0.0,0.30301,0.00024,18.72917]
[1779716745245,27.15,77232.35,0.0,0.30323,0.00024,18.7353]
[1779716745254,27.15,77232.35,0.0,0.30323,0.00024,18.7353]
[1779716746123,27.15,77230.76,0.0,0.30285,0.00024,18.72445]
[1779716751123,27.16,77233.31,0.0,0.30347,0.00024,18.74231]
[1779716756123,27.16,77234.34,0.0,0.30373,0.00024,18.74973]
[1779716761131,27.16,77236.64,0.0,0.30429,0.00024,18.76563]
[1779716766136,27.16,77237.97,0.0,0.30461,0.00024,18.77458]
[1779716769260,27.16,77243.15,0.0,0.30585,0.00024,18.80972]
[1779716769281,27.16,77243.15,0.0,0.30585,0.00024,18.80972]
[1779716769555,27.16,77243.15,0.0,0.30584,0.00024,18.80966]
[1779716774590,27.16,77242.63,0.0,0.30572,0.00024,18.80613]
[1779716777348,27.16,77241.9,0.0,0.30554,0.00024,18.8012]
[1779716782646,27.16,77240.64,0.0,0.30525,0.00024,18.79279]
[1779716787681,27.16,77241.59,0.0,0.30548,0.00024,18.79941]
[1779716792717,27.16,77241.63,0.0,0.30546,0.00024,18.79514]
[1779716799766,27.16,77241.76,0.0,0.3055,0.00024,18.79632]
[1779716804801,27.16,77242.64,0.0,0.30572,0.00024,18.80251]
[1779716810843,27.16,77241.78,0.0,0.30552,0.00024,18.79691]
[1779716815877,27.17,77242.87,0.0,0.3058,0.00024,18.80465]
[1779716822312,27.17,77242.66,0.0,0.30575,0.00024,18.80329]
[1779716827963,27.17,77242.83,0.0,0.30581,0.00024,18.80484]
[1779716832998,27.17,77246.39,0.0,0.30667,0.00024,18.8292]
[1779716838010,27.17,77246.51,0.0,0.30671,0.00024,18.8303]
[1779716843632,27.17,77245.81,0.0,0.30655,0.00024,18.82591]
[1779716849111,27.17,77244.94,0.0,0.30635,0.00024,18.82013]
[1779716854145,27.17,77241.28,0.0,0.30544,0.00024,18.79078]
[1779716859179,27.18,77241.44,0.0,0.30549,0.00024,18.79211]
[1779716865150,27.18,77241.23,0.0,0.30544,0.00024,18.79088]
[1779716870257,27.18,77240.55,0.0,0.30529,0.00024,18.78661]
[1779716877533,27.18,77241.48,0.0,0.30553,0.00024,18.79339]
[1779716883347,27.18,77242.28,0.0,0.30573,0.00024,18.79904]
[1779716888566,27.18,77243.4,0.0,0.30601,0.00024,18.80686]
[1779716894604,27.18,77244.13,0.0,0.30619,0.00024,18.81201]
[1779716900467,27.19,77244.46,0.0,0.30628,0.00024,18.81447]
[1779716905503,27.19,77243.71,0.0,0.30611,0.00024,18.80955]
[1779716910538,27.19,77243.9,0.0,0.30616,0.00024,18.81096]
[1779716917813,27.19,77243.49,0.0,0.30603,0.00024,18.80363]
[1779716923630,27.19,77242.23,0.0,0.30573,0.00024,18.79519]
[1779716928666,27.19,77242.86,0.0,0.30588,0.00024,18.79955]
[1779716933700,27.19,77243.9,0.0,0.30613,0.00024,18.80663]
[1779716938737,27.19,77242.46,0.0,0.30579,0.00024,18.7969]
[1779716944777,27.19,77243.36,0.0,0.30601,0.00024,18.80306]
[1779716951825,27.19,77243.43,0.0,0.30603,0.00024,18.80355]
[1779716958095,27.19,77243.07,0.0,0.30594,0.00024,18.80112]
[1779716963120,27.19,77243.24,0.0,0.30598,0.00024,18.80228]
[1779716963155,27.19,77243.24,0.0,0.30598,0.00024,18.80228]
[1779716963213,27.19,77251.49,0.0,0.30797,0.00024,18.85805]
[1779716965066,27.19,77258.61,0.0,0.30969,0.00024,18.9059]
[1779716970156,27.19,77257.54,0.0,0.30943,0.00024,18.89855]
[1779716974614,27.19,77255.0,0.0,0.30876,0.00024,18.87644]
[1779716974647,27.19,77255.0,0.0,0.30876,0.00024,18.87644]
[1779716980027,27.18,77251.16,0.0,0.30782,0.00024,18.85017]
[1779716986276,27.18,77247.64,0.0,0.30697,0.00024,18.82635]
[1779716991382,27.18,77248.41,0.0,0.30715,0.00024,18.83144]
[1779716997143,27.18,77248.66,0.0,0.3072,0.00024,18.83292]
[1779717003184,27.18,77249.84,0.0,0.30748,0.00024,18.84065]
[1779717005734,27.18,77254.83,0.0,0.30868,0.00024,18.87416]
[1779717005764,27.18,77254.83,0.0,0.30868,0.00024,18.87416]
[1779717011241,27.18,77261.73,0.0,0.31033,0.00024,18.91991]
[1779717016276,27.18,77263.74,0.0,0.3108,0.00024,18.93295]
[1779717021312,27.18,77261.35,0.0,0.31022,0.00024,18.91675]
[1779717027958,27.17,77261.84,0.0,0.31033,0.00024,18.91989]
[1779717032110,27.17,77262.63,0.0,0.31051,0.00024,18.925]
[1779717037422,27.17,77261.98,0.0,0.31031,0.00024,18.91574]
[1779717044198,27.17,77261.8,0.0,0.31026,0.00024,18.91441]
[1779717049508,27.17,77260.91,0.0,0.31004,0.00024,18.90822]
[1779717053670,27.17,77259.91,0.0,0.30979,0.00024,18.90146]
[1779717058801,27.17,77257.31,0.0,0.30916,0.00024,18.88395]
[1779717064614,27.17,77257.8,0.0,0.30928,0.00024,18.88719]
[1779717067018,27.17,77258.08,0.0,0.30934,0.00024,18.88904]
[1779717067347,27.17,77258.08,0.0,0.30934,0.00024,18.88904]
[1779717067412,27.17,77242.77,0.0,0.30565,0.00024,18.78565]
[1779717070123,27.17,77243.11,0.0,0.30573,0.00024,18.78799]
[1779717070165,27.17,77243.11,0.0,0.30573,0.00024,18.78799]
[1779717072047,27.17,77242.75,0.0,0.30564,0.00024,18.78555]
[1779717072431,27.17,77242.75,0.0,0.30564,0.00024,18.78556]
[1779717077446,27.17,77243.34,0.0,0.30579,0.00024,18.78961]
[1779717079596,27.17,77242.74,0.0,0.30564,0.00024,18.78557]
[1779717079605,27.17,77242.74,0.0,0.30564,0.00024,18.78557]
[1779717079635,27.17,77242.74,0.0,0.30564,0.00024,18.78557]
[1779717079740,27.17,77242.74,0.0,0.30564,0.00024,18.78557]
[1779717079798,27.17,77241.51,0.0,0.30535,0.00024,18.77722]
[1779717085765,27.17,77239.73,0.0,0.30491,0.00024,18.76481]
[1779717090800,27.17,77239.65,0.0,0.30488,0.00024,18.76404]
[1779717096121,27.17,77238.63,0.0,0.30459,0.00024,18.7522]
[1779717096714,27.17,77238.47,0.0,0.30455,0.00024,18.75106]
[1779717096736,27.17,77238.47,0.0,0.30455,0.00024,18.75106]
[1779717097041,27.17,77227.31,0.0,0.30187,0.00024,18.67438]
[1779717098421,27.17,77227.31,0.0,0.30187,0.00024,18.67438]
[1779717099688,27.16,77229.3,0.0,0.30235,0.00024,18.68802]
[1779717102324,27.16,77229.63,0.0,0.30243,0.00024,18.69032]
[1779717102386,27.17,77229.76,0.0,0.30246,0.00024,18.69124]
[1779717104159,27.17,77236.76,0.0,0.30414,0.00024,18.73932]
[1779717109935,27.16,77237.48,0.0,0.30431,0.00024,18.74403]
[1779717114970,27.16,77235.83,0.0,0.3039,0.00024,18.73254]
[1779717120012,27.16,77235.37,0.0,0.30378,0.00024,18.7292]
[1779717125406,27.16,77234.89,0.0,0.30366,0.00024,18.72575]
[1779717130435,27.16,77233.78,0.0,0.30341,0.00024,18.71838]
[1779717136128,27.16,77235.67,0.0,0.30387,0.00024,18.73169]
[1779717141163,27.17,77236.79,0.0,0.30415,0.00024,18.73957]
[1779717146197,27.17,77237.99,0.0,0.30445,0.00024,18.74799]
[1779717151233,27.17,77239.36,0.0,0.30475,0.00024,18.75282]
[1779717156268,27.17,77240.34,0.0,0.30499,0.00024,18.75967]
[1779717162310,27.17,77240.78,0.0,0.3051,0.00024,18.76289]
[1779717168352,27.17,77240.93,0.0,0.30515,0.00024,18.76415]
[1779717174273,27.17,77241.5,0.0,0.30529,0.00024,18.76819]
[1779717179429,27.17,77243.23,0.0,0.30572,0.00024,18.78023]
[1779717184464,27.17,77244.09,0.0,0.30593,0.00024,18.78622]
[1779717189474,27.17,77244.11,0.0,0.30594,0.00024,18.78641]
[1779717195541,27.18,77244.14,0.0,0.30595,0.00024,18.78685]
[1779717200576,27.18,77245.6,0.0,0.30631,0.00024,18.79688]
[1779717202078,27.18,77249.72,0.0,0.3073,0.00024,18.82479]
[1779717202225,27.18,77249.72,0.0,0.3073,0.00024,18.82479]
[1779717202241,27.18,77249.72,0.0,0.3073,0.00024,18.82479]
[1779717202293,27.18,77249.72,0.0,0.3073,0.00024,18.82479]
[1779717202330,27.18,77249.72,0.0,0.3073,0.00024,18.82479]
[1779717202589,27.18,77250.62,0.0,0.30752,0.00024,18.83093]
[1779717203303,27.18,77250.62,0.0,0.30752,0.00024,18.83093]
[1779717203310,27.18,77250.62,0.0,0.30752,0.00024,18.83093]
[1779717203332,27.18,77250.62,0.0,0.30752,0.00024,18.83093]
[1779717203499,27.18,77250.62,0.0,0.30752,0.00024,18.83093]
[1779717203598,27.18,77258.05,0.0,0.30932,0.00024,18.88088]
[1779717205623,27.18,77264.97,0.0,0.311,0.00024,18.9271]
[1779717210623,27.18,77265.52,0.0,0.31113,0.00024,18.93082]
[1779717211634,27.18,77265.67,0.0,0.31117,0.00024,18.93186]
[1779717211637,27.18,77262.42,0.0,0.31035,0.00024,18.90557]
[1779717211650,27.18,77262.42,0.0,0.31035,0.00024,18.90557]
[1779717213672,27.18,77255.97,0.0,0.30879,0.00024,18.86256]
[1779717214111,27.18,77255.97,0.0,0.30879,0.00024,18.86256]
[1779717214121,27.18,77255.97,0.0,0.30879,0.00024,18.86256]
[1779717215305,27.18,77255.75,0.0,0.30874,0.00024,18.86118]
[1779717216144,27.18,77256.2,0.0,0.30885,0.00024,18.86431]
[1779717218179,27.18,77255.58,0.0,0.30871,0.00024,18.86036]
[1779717218187,27.18,77255.58,0.0,0.30871,0.00024,18.86036]
[1779717220214,27.18,77254.82,0.0,0.30854,0.00024,18.85548]
[1779717220222,27.18,77254.82,0.0,0.30854,0.00024,18.85548]
[1779717224274,27.18,77252.34,0.0,0.30796,0.00024,18.83928]
[1779717224356,27.19,77252.34,0.0,0.30796,0.00024,18.8394]
[1779717230788,27.19,77252.52,0.0,0.30803,0.00024,18.84138]
[1779717233870,27.19,77251.36,0.0,0.30776,0.00024,18.83383]
[1779717234437,27.19,77251.36,0.0,0.30776,0.00024,18.83383]
[1779717240280,27.19,77251.86,0.0,0.3079,0.00024,18.8376]
[1779717243340,27.2,77251.36,0.0,0.30781,0.00024,18.83503]
[1779717244616,27.2,77251.46,0.0,0.30784,0.00024,18.83597]
[1779717253799,27.21,77249.78,0.0,0.30749,0.00024,18.82606]
[1779717254770,27.21,77249.75,0.0,0.30749,0.00024,18.82601]
[1779717260651,27.21,77249.68,0.0,0.3075,0.00024,18.82627]
[1779717263438,27.21,77249.88,0.0,0.30756,0.00024,18.82805]
[1779717264910,27.22,77249.72,0.0,0.30753,0.00024,18.82726]
[1779717272081,27.22,77252.88,0.0,0.3083,0.00024,18.84488]
[1779717278122,27.23,77252.51,0.0,0.30824,0.00024,18.84317]
[1779717283165,27.23,77252.28,0.0,0.30821,0.00024,18.84227]
[1779717289196,27.23,77252.28,0.0,0.30824,0.00024,18.84304]
[1779717293417,27.24,77256.87,0.0,0.30936,0.00024,18.87419]
[1779717293598,27.24,77256.87,0.0,0.30936,0.00024,18.87419]
[1779717293633,27.24,77260.17,0.0,0.31016,0.00024,18.89632]
[1779717295620,27.24,77266.27,0.0,0.31164,0.00024,18.93699]
[1779717300624,27.24,77262.34,0.0,0.3107,0.00024,18.91108]
[1779717302288,27.24,77261.72,0.0,0.31055,0.00024,18.90703]
[1779717302394,27.24,77262.66,0.0,0.31078,0.00024,18.91328]
[1779717310346,27.24,77259.47,0.0,0.31,0.00024,18.89197]
[1779717315381,27.24,77261.69,0.0,0.31054,0.00024,18.90667]
[1779717320416,27.24,77265.36,0.0,0.31142,0.00024,18.93086]
[1779717324659,27.24,77274.43,0.0,0.31361,0.00024,18.99055]
[1779717329822,27.24,77273.51,0.0,0.31339,0.00024,18.98449]
[1779717329853,27.24,77273.51,0.0,0.31339,0.00024,18.98449]
[1779717330487,27.24,77267.78,0.0,0.312,0.00024,18.94665]
[1779717336528,27.23,77263.33,0.0,0.31087,0.00024,18.91225]
[1779717341564,27.23,77261.57,0.0,0.31044,0.00024,18.90036]
[1779717348092,27.23,77259.43,0.0,0.30992,0.00024,18.88599]
[1779717350085,27.23,77256.83,0.0,0.30928,0.00024,18.86842]
[1779717356669,27.23,77255.51,0.0,0.30895,0.00024,18.85929]
[1779717361704,27.23,77258.09,0.0,0.30957,0.00024,18.87631]
[1779717362516,27.23,77258.09,0.0,0.30957,0.00024,18.87631]
[1779717367746,27.23,77260.44,0.0,0.31013,0.00024,18.89171]
[1779717370377,27.23,77261.17,0.0,0.3103,0.00024,18.89653]
[1779717370778,27.23,77268.1,0.0,0.31198,0.00024,18.94244]
[1779717370824,27.23,77268.1,0.0,0.31198,0.00024,18.94244]
[1779717372100,27.23,77268.1,0.0,0.31197,0.00024,18.9424]
[1779717372416,27.23,77268.1,0.0,0.31197,0.00024,18.9424]
[1779717372440,27.23,77268.1,0.0,0.31197,0.00024,18.9424]
[1779717372781,27.23,77269.35,0.0,0.31228,0.00024,18.95059]
[1779717377816,27.22,77264.93,0.0,0.31119,0.00024,18.92098]
[1779717382894,27.22,77266.24,0.0,0.3115,0.00024,18.9295]
[1779717389026,27.22,77271.04,0.0,0.31265,0.00024,18.96083]
[1779717394157,27.22,77268.22,0.0,0.31192,0.00024,18.93717]
[1779717399212,27.22,77266.62,0.0,0.31152,0.00024,18.92631]
[1779717409247,27.21,77268.27,0.0,0.31189,0.00024,18.9364]
[1779717415078,27.21,77266.46,0.0,0.31144,0.00024,18.92406]
[1779717418616,27.21,77267.18,0.0,0.31161,0.00024,18.92874]
[1779717418631,27.21,77267.18,0.0,0.31161,0.00024,18.92874]
[1779717421579,27.21,77257.94,0.0,0.30936,0.00024,18.867]
[1779717423731,27.21,77257.29,0.0,0.3092,0.00024,18.86263]
[1779717425125,27.21,77257.03,0.0,0.30914,0.00024,18.86085]
[1779717425529,27.21,77257.03,0.0,0.30914,0.00024,18.86085]
[1779717426992,27.21,77258.05,0.0,0.30938,0.00024,18.86762]
[1779717427008,27.21,77258.05,0.0,0.30938,0.00024,18.86762]
[1779717427154,27.21,77258.05,0.0,0.30938,0.00024,18.86762]
[1779717427157,27.21,77258.05,0.0,0.30938,0.00024,18.86762]
[1779717427183,27.21,77258.05,0.0,0.30938,0.00024,18.86762]
[1779717427674,27.21,77257.58,0.0,0.30927,0.00024,18.86444]
[1779717433240,27.21,77257.42,0.0,0.30922,0.00024,18.86317]
[1779717433341,27.21,77255.79,0.0,0.30882,0.00024,18.8522]
[1779717439458,27.2,77255.22,0.0,0.30868,0.00024,18.8481]
[1779717445816,27.2,77254.7,0.0,0.30854,0.00024,18.8444]
[1779717451332,27.2,77254.15,0.0,0.30836,0.00024,18.83555]
[1779717457597,27.2,77254.21,0.0,0.30837,0.00024,18.8359]
[1779717457608,27.2,77252.14,0.0,0.30786,0.00024,18.82169]
[1779717459626,27.2,77252.14,0.0,0.30786,0.00024,18.82163]
[1779717459725,27.2,77251.73,0.0,0.30775,0.00024,18.81881]
[1779717461923,27.2,77251.73,0.0,0.30775,0.00024,18.81881]
[1779717461929,27.2,77251.73,0.0,0.30775,0.00024,18.81881]
[1779717461994,27.2,77251.73,0.0,0.30775,0.00024,18.81869]
[1779717462008,27.2,77251.73,0.0,0.30775,0.00024,18.81869]
[1779717462013,27.2,77251.73,0.0,0.30775,0.00024,18.81869]
[1779717465716,27.2,77247.52,0.0,0.30673,0.00024,18.79011]
[1779717465729,27.2,77247.52,0.0,0.30673,0.00024,18.79011]
[1779717465812,27.2,77247.16,0.0,0.30664,0.00024,18.78764]
[1779717465957,27.2,77247.16,0.0,0.30664,0.00024,18.78764]
[1779717465983,27.2,77247.16,0.0,0.30664,0.00024,18.78764]
[1779717466436,27.2,77247.16,0.0,0.30664,0.00024,18.78762]
[1779717469779,27.2,77247.59,0.0,0.30675,0.00024,18.79063]
[1779717475499,27.2,77247.81,0.0,0.30682,0.00024,18.79258]
[1779717480534,27.2,77248.0,0.0,0.30688,0.00024,18.79428]
[1779717485569,27.2,77247.35,0.0,0.30674,0.00024,18.79039]
[1779717492618,27.21,77247.68,0.0,0.30685,0.00024,18.79344]
[1779717497666,27.21,77252.91,0.0,0.30813,0.00024,18.82926]
[1779717502691,27.21,77252.5,0.0,0.30805,0.00024,18.82692]
[1779717507724,27.22,77252.37,0.0,0.30803,0.00024,18.82649]
[1779717514776,27.22,77252.06,0.0,0.30795,0.00024,18.8204]
[1779717519810,27.22,77251.88,0.0,0.30793,0.00024,18.81974]
[1779717525852,27.23,77251.1,0.0,0.30776,0.00024,18.8152]
[1779717530886,27.23,77251.02,0.0,0.30777,0.00024,18.81526]
[1779717535923,27.23,77248.61,0.0,0.30721,0.00024,18.79965]
[1779717540956,27.24,77248.75,0.0,0.30727,0.00024,18.80123]
[1779717545993,27.24,77250.22,0.0,0.30764,0.00024,18.81172]
[1779717547157,27.24,77250.22,0.0,0.30764,0.00024,18.81172]
[1779717547899,27.24,77251.03,0.0,0.30785,0.00024,18.81738]
[1779717550883,27.24,77251.15,0.0,0.30788,0.00024,18.81839]
[1779717550922,27.24,77251.45,0.0,0.30796,0.00024,18.82051]
[1779717556065,27.25,77251.45,0.0,0.30798,0.00024,18.82098]
[1779717563111,27.25,77249.71,0.0,0.30758,0.00024,18.80992]
[1779717569198,27.25,77249.71,0.0,0.30758,0.00024,18.80992]
[1779717574269,27.26,77251.35,0.0,0.30797,0.00024,18.81712]
[1779717580444,27.26,77252.04,0.0,0.30815,0.00024,18.82211]
[1779717588960,27.26,77253.13,0.0,0.30842,0.00024,18.82954]
[1779717595532,27.26,77256.41,0.0,0.30923,0.00024,18.85202]
[1779717600745,27.26,77257.34,0.0,0.30947,0.00024,18.85855]
[1779717606413,27.26,77259.96,0.0,0.31011,0.00024,18.8763]
[1779717611591,27.27,77260.11,0.0,0.31016,0.00024,18.87745]
[1779717618842,27.27,77260.11,0.0,0.31016,0.00024,18.87765]
[1779717620845,27.27,77262.41,0.0,0.31072,0.00024,18.89305]
[1779717621036,27.27,77262.85,0.0,0.31083,0.00024,18.89598]
[1779717626040,27.27,77262.31,0.0,0.31069,0.00024,18.89223]
[1779717631042,27.26,77259.22,0.0,0.30994,0.00024,18.87146]
[1779717631529,27.26,77259.56,0.0,0.31002,0.00024,18.87368]
[1779717632006,27.26,77259.02,0.0,0.30985,0.00024,18.86534]
[1779717632147,27.26,77259.02,0.0,0.30985,0.00024,18.86534]
[1779717632597,27.26,77259.02,0.0,0.30985,0.00024,18.8653]
[1779717633821,27.26,77252.96,0.0,0.30838,0.00024,18.82475]
[1779717634274,27.26,77252.96,0.0,0.30838,0.00024,18.82475]
[1779717634609,27.26,77252.96,0.0,0.30838,0.00024,18.82472]
[1779717635146,27.26,77252.96,0.0,0.30838,0.00024,18.82472]
[1779717635176,27.26,77252.96,0.0,0.30838,0.00024,18.82472]
[1779717635618,27.26,77251.47,0.0,0.30802,0.00024,18.81469]
[1779717638158,27.26,77248.23,0.0,0.30724,0.00024,18.79287]
[1779717638638,27.26,77247.8,0.0,0.30713,0.00024,18.78996]
[1779717643769,27.26,77247.76,0.0,0.30712,0.00024,18.78966]
[1779717643795,27.26,77247.76,0.0,0.30712,0.00024,18.78966]
[1779717644256,27.26,77251.81,0.0,0.3081,0.00024,18.8169]
[1779717644680,27.26,77251.81,0.0,0.3081,0.00024,18.81689]
[1779717649715,27.26,77249.03,0.0,0.30743,0.00024,18.79811]
[1779717654751,27.26,77246.89,0.0,0.3069,0.00024,18.78342]
[1779717659786,27.26,77244.85,0.0,0.30641,0.00024,18.76956]
[1779717661499,27.26,77244.81,0.0,0.3064,0.00024,18.76934]
[1779717661551,27.26,77244.81,0.0,0.3064,0.00024,18.76934]
[1779717666840,27.26,77244.78,0.0,0.30641,0.00024,18.76958]
[1779717671870,27.27,77244.18,0.0,0.3063,0.00024,18.76642]
[1779717676904,27.27,77244.49,0.0,0.30641,0.00024,18.76956]
[1779717682945,27.28,77244.48,0.0,0.30647,0.00024,18.7711]
[1779717684878,27.28,77244.72,0.0,0.30653,0.00024,18.77302]
[1779717684897,27.28,77244.72,0.0,0.30653,0.00024,18.77302]
[1779717688931,27.29,77245.35,0.0,0.30673,0.00024,18.77841]
[1779717688953,27.29,77245.35,0.0,0.30673,0.00024,18.77841]
[1779717690963,27.29,77245.51,0.0,0.30678,0.00024,18.77976]
[1779717690983,27.29,77245.51,0.0,0.30678,0.00024,18.77976]
[1779717695012,27.3,77245.7,0.0,0.30683,0.00024,18.77765]
[1779717695038,27.3,77245.7,0.0,0.30683,0.00024,18.77765]
[1779717703798,27.31,77245.7,0.0,0.30688,0.00024,18.77878]
[1779717705144,27.31,77245.69,0.0,0.30694,0.00024,18.78041]
[1779717705179,27.31,77245.69,0.0,0.30694,0.00024,18.78041]
[1779717711144,27.32,77245.71,0.0,0.30698,0.00024,18.78165]
[1779717716179,27.32,77248.38,0.0,0.30763,0.00024,18.79959]
[1779717721540,27.32,77247.83,0.0,0.30749,0.00024,18.7958]
[1779717727647,27.32,77246.38,0.0,0.30714,0.00024,18.7861]
[1779717733299,27.32,77240.11,0.0,0.30564,0.00024,18.7438]
[1779717740348,27.32,77240.22,0.0,0.30566,0.00024,18.7446]
[1779717744361,27.32,77236.33,0.0,0.30473,0.00024,18.71831]
[1779717744940,27.32,77231.11,0.0,0.30348,0.00024,18.6828]
[1779717745751,27.32,77231.11,0.0,0.30348,0.00024,18.6828]
[1779717746018,27.32,77226.39,0.0,0.30235,0.00024,18.6505]
[1779717746371,27.32,77226.39,0.0,0.30235,0.00024,18.6505]
[1779717746384,27.32,77226.39,0.0,0.30235,0.00024,18.6505]
[1779717747189,27.32,77225.36,0.0,0.30211,0.00024,18.64344]
[1779717749360,27.32,77226.3,0.0,0.30233,0.00024,18.64991]
[1779717749447,27.32,77226.3,0.0,0.30233,0.00024,18.64993]
[1779717751836,27.32,77226.3,0.0,0.30233,0.00024,18.64993]
[1779717751907,27.32,77231.04,0.0,0.30343,0.00024,18.67763]
[1779717753860,27.32,77231.04,0.0,0.30343,0.00024,18.67762]
[1779717753959,27.32,77233.55,0.0,0.30403,0.00024,18.6947]
[1779717758723,27.32,77231.14,0.0,0.30345,0.00024,18.67818]
[1779717759950,27.32,77231.41,0.0,0.30351,0.00024,18.68]
[1779717759991,27.32,77231.41,0.0,0.30351,0.00024,18.68]
[1779717766528,27.32,77233.72,0.0,0.30406,0.00024,18.69548]
[1779717771564,27.32,77234.72,0.0,0.30429,0.00024,18.70205]
[1779717778613,27.32,77236.16,0.0,0.30462,0.00024,18.71143]
[1779717783647,27.31,77239.35,0.0,0.30537,0.00024,18.73276]
[1779717790559,27.31,77239.78,0.0,0.30547,0.00024,18.73555]
[1779717793527,27.31,77240.47,0.0,0.30562,0.00024,18.73989]
[1779717793827,27.31,77240.47,0.0,0.30562,0.00024,18.73989]
[1779717793897,27.31,77240.47,0.0,0.30562,0.00024,18.73989]
[1779717794240,27.31,77240.47,0.0,0.30562,0.00024,18.73989]
[1779717794184,27.31,77244.26,0.0,0.30653,0.00024,18.76529]
[1779717794314,27.31,77244.26,0.0,0.30653,0.00024,18.76529]
[1779717794951,27.31,77260.42,0.0,0.31042,0.00024,18.87336]
[1779717795752,27.31,77260.42,0.0,0.31042,0.00024,18.87336]
[1779717795777,27.31,77260.42,0.0,0.31042,0.00024,18.87336]
[1779717795785,27.31,77260.42,0.0,0.31042,0.00024,18.87336]
[1779717796757,27.31,77263.2,0.0,0.31109,0.00024,18.89162]
[1779717798270,27.31,77263.69,0.0,0.3112,0.00024,18.89478]
[1779717798831,27.31,77263.35,0.0,0.31112,0.00024,18.89246]
[1779717802510,27.31,77263.01,0.0,0.31104,0.00024,18.89018]
[1779717802575,27.31,77263.01,0.0,0.31104,0.00024,18.89018]
[1779717802743,27.31,77263.01,0.0,0.31104,0.00024,18.89018]
[1779717803048,27.31,77263.01,0.0,0.31104,0.00024,18.89018]
[1779717803079,27.31,77263.01,0.0,0.31104,0.00024,18.89018]
[1779717803102,27.31,77263.01,0.0,0.31104,0.00024,18.89018]
[1779717803200,27.31,77268.48,0.0,0.31236,0.00024,18.92627]
[1779717804944,27.31,77274.79,0.0,0.31388,0.00024,18.9675]
[1779717808699,27.3,77275.39,0.0,0.31401,0.00024,18.97102]
[1779717812691,27.3,77273.54,0.0,0.31355,0.00024,18.95861]
[1779717812902,27.3,77273.54,0.0,0.31355,0.00024,18.95861]
[1779717814907,27.3,77271.07,0.0,0.31291,0.00024,18.93753]
[1779717814921,27.3,77271.07,0.0,0.31291,0.00024,18.93753]
[1779717814966,27.3,77271.07,0.0,0.31291,0.00024,18.93753]
[1779717816190,27.3,77258.7,0.0,0.3099,0.00024,18.85547]
[1779717819955,27.3,77258.7,0.0,0.3099,0.00024,18.85533]
[1779717819982,27.3,77258.7,0.0,0.3099,0.00024,18.85533]
[1779717823802,27.3,77259.03,0.0,0.30997,0.00024,18.85737]
[1779717824974,27.3,77259.36,0.0,0.31005,0.00024,18.85955]
[1779717826955,27.3,77258.91,0.0,0.30994,0.00024,18.85653]
[1779717832011,27.3,77260.64,0.0,0.31036,0.00024,18.86807]
[1779717835779,27.3,77260.83,0.0,0.31041,0.00024,18.86938]
[1779717838780,27.3,77260.83,0.0,0.31041,0.00024,18.86942]
[1779717839059,27.3,77261.46,0.0,0.31056,0.00024,18.87349]
[1779717845245,27.3,77261.17,0.0,0.31048,0.00024,18.87134]
[1779717846107,27.3,77259.85,0.0,0.31016,0.00024,18.86239]
[1779717847238,27.3,77259.85,0.0,0.31016,0.00024,18.86239]
[1779717847288,27.3,77259.85,0.0,0.31016,0.00024,18.86239]
[1779717848756,27.3,77259.92,0.0,0.31017,0.00024,18.8628]
[1779717851598,27.3,77261.22,0.0,0.31048,0.00024,18.87133]
[1779717851834,27.3,77261.22,0.0,0.31048,0.00024,18.87133]
[1779717851965,27.3,77261.22,0.0,0.31048,0.00024,18.87133]
[1779717852071,27.3,77261.22,0.0,0.31048,0.00024,18.87133]
[1779717852073,27.3,77261.22,0.0,0.31048,0.00024,18.87133]
[1779717852200,27.3,77261.22,0.0,0.31048,0.00024,18.87133]
[1779717852233,27.3,77261.22,0.0,0.31048,0.00024,18.87133]
[1779717852288,27.3,77261.22,0.0,0.31048,0.00024,18.87133]
[1779717852247,27.3,77281.48,0.0,0.3154,0.00024,19.00449]
[1779717852351,27.3,77281.48,0.0,0.3154,0.00024,19.00449]
[1779717852402,27.3,77281.48,0.0,0.3154,0.00024,19.00449]
[1779717852448,27.3,77281.48,0.0,0.3154,0.00024,19.00449]
[1779717852603,27.3,77281.48,0.0,0.3154,0.00024,19.00449]
[1779717852638,27.3,77281.48,0.0,0.3154,0.00024,19.00449]
[1779717852824,27.3,77281.48,0.0,0.3154,0.00024,19.00449]
[1779717852849,27.3,77281.48,0.0,0.3154,0.00024,19.00449]
[1779717853098,27.3,77281.48,0.0,0.3154,0.00024,19.00449]
[1779717853114,27.3,77281.48,0.0,0.3154,0.00024,19.00449]
[1779717853161,27.3,77281.48,0.0,0.3154,0.00024,19.00456]
[1779717853332,27.3,77281.48,0.0,0.3154,0.00024,19.00456]
[1779717853361,27.3,77281.48,0.0,0.3154,0.00024,19.00456]
[1779717853368,27.3,77281.48,0.0,0.3154,0.00024,19.00456]
[1779717853470,27.3,77281.48,0.0,0.3154,0.00024,19.00456]
[1779717854169,27.3,77285.83,0.0,0.31646,0.00024,19.03273]
[1779717857573,27.29,77286.66,0.0,0.31665,0.00024,19.03774]
[1779717857596,27.29,77286.66,0.0,0.31665,0.00024,19.03774]
[1779717858075,27.29,77286.66,0.0,0.31665,0.00024,19.03774]
[1779717858091,27.29,77286.66,0.0,0.31665,0.00024,19.03774]
[1779717858196,27.29,77283.7,0.0,0.31592,0.00024,19.01846]
[1779717859508,27.29,77283.77,0.0,0.31594,0.00024,19.01883]
[1779717859515,27.29,77283.77,0.0,0.31594,0.00024,19.01883]
[1779717859576,27.29,77283.56,0.0,0.31588,0.00024,19.01738]
[1779717866252,27.29,77283.15,0.0,0.31576,0.00024,19.01424]
[1779717871288,27.29,77285.99,0.0,0.3164,0.00024,19.02759]
[1779717875317,27.28,77292.1,0.0,0.31789,0.00024,19.06676]
[1779717877150,27.28,77292.78,0.0,0.31804,0.00024,19.07091]
[1779717877218,27.28,77292.78,0.0,0.31804,0.00024,19.07091]
[1779717877238,27.28,77292.78,0.0,0.31804,0.00024,19.07091]
[1779717877282,27.28,77292.78,0.0,0.31804,0.00024,19.07091]
[1779717877332,27.28,77292.91,0.0,0.31807,0.00024,19.07174]
[1779717877461,27.28,77292.91,0.0,0.31807,0.00024,19.07174]
[1779717877505,27.28,77292.91,0.0,0.31807,0.00024,19.07174]
[1779717877791,27.28,77292.91,0.0,0.31807,0.00024,19.07174]
[1779717877795,27.28,77292.91,0.0,0.31807,0.00024,19.07174]
[1779717877818,27.28,77292.91,0.0,0.31807,0.00024,19.07174]
[1779717878338,27.28,77294.74,0.0,0.31852,0.00024,19.0835]
[1779717878986,27.28,77294.74,0.0,0.31852,0.00024,19.0835]
[1779717879345,27.28,77299.68,0.0,0.31972,0.00025,19.11488]
[1779717881155,27.28,77299.86,0.0,0.31976,0.00025,19.11594]
[1779717881288,27.28,77299.86,0.0,0.31976,0.00025,19.11594]
[1779717881348,27.28,77299.86,0.0,0.31976,0.00025,19.11594]
[1779717881359,27.28,77300.13,0.0,0.31983,0.00025,19.11764]
[1779717882252,27.28,77309.86,0.0,0.32221,0.00025,19.17935]
[1779717883892,27.28,77309.86,0.0,0.32221,0.00025,19.17935]
[1779717883912,27.28,77309.86,0.0,0.32221,0.00025,19.17935]
[1779717884303,27.28,77309.86,0.0,0.32221,0.00025,19.17935]
[1779717884327,27.28,77309.86,0.0,0.32221,0.00025,19.17935]
[1779717884708,27.28,77311.61,0.0,0.32264,0.00025,19.19036]
[1779717884980,27.28,77311.61,0.0,0.32264,0.00025,19.19036]
[1779717884992,27.28,77311.61,0.0,0.32264,0.00025,19.19036]
[1779717885318,27.28,77314.04,0.0,0.32324,0.00025,19.20557]
[1779717886970,27.28,77318.67,0.0,0.32437,0.00025,19.23453]
[1779717886986,27.28,77318.67,0.0,0.32437,0.00025,19.23453]
[1779717887950,27.28,77321.33,0.0,0.32503,0.00025,19.25106]
[1779717887976,27.28,77321.33,0.0,0.32503,0.00025,19.25106]
[1779717888003,27.28,77321.33,0.0,0.32503,0.00025,19.25106]
[1779717888040,27.28,77324.18,0.0,0.32573,0.00025,19.26872]
[1779717888670,27.28,77324.18,0.0,0.32573,0.00025,19.26872]
[1779717888714,27.28,77324.18,0.0,0.32573,0.00025,19.26872]
[1779717891434,27.28,77330.71,0.0,0.32733,0.00025,19.30889]
[1779717894267,27.28,77331.76,0.0,0.32759,0.00025,19.31533]
[1779717894324,27.28,77331.76,0.0,0.32759,0.00025,19.31533]
[1779717894279,27.28,77337.3,0.0,0.32896,0.00025,19.34924]
[1779717894685,27.28,77337.3,0.0,0.32896,0.00025,19.34924]
[1779717894958,27.28,77350.65,0.0,0.33227,0.00025,19.43032]
[1779717895785,27.28,77350.65,0.0,0.33227,0.00025,19.43032]
[1779717896290,27.27,77352.17,0.0,0.33264,0.00025,19.43933]
[1779717897088,27.27,77352.17,0.0,0.33264,0.00025,19.43933]
[1779717897202,27.27,77359.49,0.0,0.33447,0.00025,19.48314]
[1779717900222,27.27,77359.61,0.0,0.33449,0.00025,19.48381]
[1779717900249,27.27,77359.61,0.0,0.33449,0.00025,19.48381]
[1779717900319,27.27,77359.74,0.0,0.33452,0.00025,19.48454]
[1779717901631,27.27,77357.56,0.0,0.33398,0.00025,19.47149]
[1779717901726,27.27,77359.02,0.0,0.33434,0.00025,19.4802]
[1779717903766,27.27,77352.78,0.0,0.33278,0.00025,19.44276]
[1779717905293,27.27,77352.78,0.0,0.33278,0.00025,19.44276]
[1779717905346,27.27,77352.78,0.0,0.33278,0.00025,19.44276]
[1779717905343,27.27,77352.84,0.0,0.3328,0.00025,19.44308]
[1779717910563,27.27,77349.56,0.0,0.33197,0.00025,19.42302]
[1779717914149,27.27,77349.03,0.0,0.33183,0.00025,19.41967]
[1779717919627,27.26,77353.6,0.0,0.33294,0.00025,19.44649]
[1779717924719,27.26,77354.09,0.0,0.33305,0.00025,19.44922]
[1779717930704,27.26,77353.23,0.0,0.33282,0.00025,19.44366]
[1779717935738,27.26,77352.35,0.0,0.33256,0.00025,19.43354]
[1779717940773,27.26,77352.91,0.0,0.33269,0.00025,19.43675]
[1779717945313,27.26,77352.66,0.0,0.33262,0.00025,19.43509]
[1779717945410,27.26,77359.37,0.0,0.33429,0.00025,19.47527]
[1779717945648,27.26,77359.37,0.0,0.33429,0.00025,19.47527]
[1779717945688,27.26,77359.37,0.0,0.33429,0.00025,19.47527]
[1779717945791,27.26,77359.37,0.0,0.33429,0.00025,19.47527]
[1779717946060,27.26,77367.02,0.0,0.3362,0.00025,19.52072]
[1779717948063,27.26,77379.91,0.0,0.33943,0.00025,19.59628]
[1779717949286,27.26,77379.91,0.0,0.33943,0.00025,19.59628]
[1779717949336,27.26,77379.91,0.0,0.33943,0.00025,19.59628]
[1779717949385,27.26,77384.15,0.0,0.3405,0.00025,19.62086]
[1779717950606,27.26,77388.4,0.0,0.34157,0.00025,19.64537]
[1779717951334,27.25,77397.16,0.0,0.34377,0.00025,19.69541]
[1779717951966,27.25,77397.16,0.0,0.34377,0.00025,19.69541]
[1779717952118,27.25,77407.5,0.0,0.34638,0.00025,19.75377]
[1779717953038,27.25,77407.5,0.0,0.34638,0.00025,19.75377]
[1779717953204,27.25,77407.5,0.0,0.34638,0.00025,19.75377]
[1779717953305,27.25,77410.72,0.0,0.34719,0.00025,19.77167]
[1779717958334,27.25,77411.84,0.0,0.34746,0.00025,19.77752]
[1779717960394,27.25,77406.11,0.0,0.34599,0.00025,19.7451]
[1779717962449,27.25,77413.75,0.0,0.34792,0.00025,19.78759]
[1779717963090,27.25,77413.75,0.0,0.34792,0.00025,19.78759]
[1779717963098,27.25,77413.75,0.0,0.34792,0.00025,19.78759]
[1779717963148,27.25,77413.75,0.0,0.34792,0.00025,19.78759]
[1779717963185,27.24,77407.53,0.0,0.34633,0.00025,19.75272]
[1779717965484,27.24,77404.17,0.0,0.34547,0.00025,19.73361]
[1779717966421,27.24,77402.38,0.0,0.34502,0.00025,19.7234]
[1779717970426,27.24,77418.21,0.0,0.34901,0.00025,19.81156]
[1779717971344,27.24,77418.21,0.0,0.34901,0.00025,19.81156]
[1779717971393,27.24,77418.21,0.0,0.34901,0.00025,19.81156]
[1779717971405,27.24,77417.53,0.0,0.34883,0.00025,19.80773]
[1779717972226,27.24,77417.53,0.0,0.34883,0.00025,19.80773]
[1779717972256,27.24,77417.53,0.0,0.34883,0.00025,19.80773]
[1779717972333,27.24,77416.31,0.0,0.34852,0.00025,19.80089]
[1779717974450,27.24,77416.31,0.0,0.34852,0.00025,19.80089]
[1779717974959,27.24,77416.67,0.0,0.34861,0.00025,19.80281]
[1779717975408,27.24,77425.04,0.0,0.35073,0.00025,19.84878]
[1779717976339,27.24,77438.68,0.0,0.3542,0.00026,19.9227]
[1779717977068,27.24,77426.95,0.0,0.35121,0.00025,19.85922]
[1779717978177,27.23,77421.24,0.0,0.34975,0.00025,19.8277]
[1779717982394,27.23,77421.52,0.0,0.34982,0.00025,19.82912]
[1779717982423,27.23,77421.52,0.0,0.34982,0.00025,19.82912]
[1779717982239,27.23,77428.77,0.0,0.35165,0.00025,19.86868]
[1779717983416,27.23,77428.77,0.0,0.35165,0.00025,19.86868]
[1779717983418,27.23,77435.51,0.0,0.35337,0.00025,19.90517]
[1779717985711,27.23,77437.53,0.0,0.35387,0.00025,19.91587]
[1779717985746,27.23,77437.53,0.0,0.35387,0.00025,19.91587]
[1779717987647,27.23,77436.3,0.0,0.35355,0.00025,19.90907]
[1779717988457,27.23,77431.55,0.0,0.35234,0.00025,19.88328]
[1779717990384,27.23,77431.87,0.0,0.35241,0.00025,19.88493]
[1779717990444,27.23,77431.87,0.0,0.35241,0.00025,19.88493]
[1779717990470,27.23,77428.16,0.0,0.35146,0.00025,19.86466]
[1779717991302,27.23,77418.38,0.0,0.34894,0.00025,19.80631]
[1779717992136,27.23,77418.38,0.0,0.34894,0.00025,19.80631]
[1779717992237,27.22,77421.4,0.0,0.34971,0.00025,19.82294]
[1779717993758,27.22,77421.4,0.0,0.34971,0.00025,19.8229]
[1779717994156,27.22,77428.31,0.0,0.35146,0.00025,19.8607]
[1779717998677,27.22,77429.62,0.0,0.35178,0.00025,19.86757]
[1779717999020,27.22,77429.62,0.0,0.35178,0.00025,19.86757]
[1779717999420,27.22,77420.65,0.0,0.3495,0.00025,19.81836]
[1779718003221,27.22,77413.22,0.0,0.3476,0.00025,19.77697]
[1779718005731,27.22,77407.91,0.0,0.34625,0.00025,19.74713]
[1779718005746,27.22,77407.91,0.0,0.34625,0.00025,19.74713]
[1779718005860,27.22,77407.91,0.0,0.34625,0.00025,19.74713]
[1779718005904,27.22,77407.91,0.0,0.34625,0.00025,19.74713]
[1779718006243,27.22,77407.91,0.0,0.34625,0.00025,19.74713]
[1779718007248,27.22,77387.05,0.0,0.34097,0.00025,19.62806]
[1779718009263,27.22,77379.33,0.0,0.33902,0.00025,19.58309]
[1779718010095,27.22,77379.33,0.0,0.33902,0.00025,19.58309]
[1779718010269,27.21,77377.23,0.0,0.33849,0.00025,19.57076]
[1779718015305,27.21,77374.93,0.0,0.3379,0.00025,19.55703]
[1779718017319,27.21,77367.78,0.0,0.33611,0.00025,19.51482]
[1779718022354,27.21,77367.08,0.0,0.33593,0.00025,19.5106]
[1779718024368,27.21,77374.66,0.0,0.33783,0.00025,19.55525]
[1779718029403,27.21,77373.9,0.0,0.33762,0.00025,19.55052]
[1779718034439,27.21,77372.52,0.0,0.33727,0.00025,19.54218]
[1779718039474,27.21,77371.96,0.0,0.33712,0.00025,19.53869]
[1779718044509,27.2,77373.55,0.0,0.33751,0.00025,19.54785]
[1779718053728,27.2,77373.6,0.0,0.33751,0.00025,19.548]
[1779718058908,27.2,77369.52,0.0,0.33644,0.00025,19.51894]
[1779718061634,27.2,77384.92,0.0,0.34031,0.00025,19.60905]
[1779718066784,27.2,77384.73,0.0,0.34025,0.00025,19.60773]
[1779718072708,27.2,77389.05,0.0,0.34133,0.00025,19.63245]
[1779718077743,27.19,77392.85,0.0,0.34228,0.00025,19.6542]
[1779718082780,27.19,77392.95,0.0,0.3423,0.00025,19.6546]
[1779718087813,27.19,77391.88,0.0,0.34203,0.00025,19.64849]
[1779718092850,27.19,77393.36,0.0,0.3424,0.00025,19.65698]
[1779718098193,27.19,77393.98,0.0,0.34256,0.00025,19.66049]
[1779718103652,27.19,77398.08,0.0,0.34359,0.00025,19.68387]
[1779718103908,27.19,77398.08,0.0,0.34359,0.00025,19.68387]
[1779718103919,27.19,77398.08,0.0,0.34359,0.00025,19.68387]
[1779718103972,27.19,77404.62,0.0,0.34524,0.00025,19.72098]
[1779718108579,27.19,77410.66,0.0,0.34676,0.00025,19.75471]
[1779718113877,27.19,77412.76,0.0,0.34725,0.00025,19.7616]
[1779718118925,27.18,77408.05,0.0,0.34604,0.00025,19.73481]
[1779718122662,27.18,77414.8,0.0,0.34774,0.00025,19.77238]
[1779718128020,27.18,77415.19,0.0,0.34782,0.00025,19.77423]
[1779718134951,27.18,77414.91,0.0,0.34773,0.00025,19.77228]
[1779718140038,27.17,77412.23,0.0,0.34704,0.00025,19.75699]
[1779718144498,27.17,77405.23,0.0,0.34525,0.00025,19.71732]
[1779718145437,27.17,77396.65,0.0,0.34307,0.00025,19.66844]
[1779718146092,27.17,77396.65,0.0,0.34307,0.00025,19.66844]
[1779718146131,27.17,77396.65,0.0,0.34307,0.00025,19.66844]
[1779718146471,27.17,77394.08,0.0,0.34242,0.00025,19.65366]
[1779718147201,27.17,77394.08,0.0,0.34242,0.00025,19.65366]
[1779718147234,27.17,77394.08,0.0,0.34242,0.00025,19.65366]
[1779718148129,27.17,77388.95,0.0,0.34112,0.00025,19.62408]
[1779718148237,27.17,77388.95,0.0,0.34112,0.00025,19.62408]
[1779718153272,27.17,77388.59,0.0,0.34103,0.00025,19.62186]
[1779718158307,27.17,77391.14,0.0,0.34166,0.00025,19.63634]
[1779718161432,27.17,77398.05,0.0,0.3434,0.00025,19.67585]
[1779718167370,27.16,77394.8,0.0,0.34255,0.00025,19.65663]
[1779718172405,27.16,77394.84,0.0,0.3425,0.00025,19.65174]
[1779718177440,27.15,77393.62,0.0,0.34217,0.00025,19.6442]
[1779718182477,27.15,77391.67,0.0,0.34165,0.00025,19.63247]
[1779718185704,27.15,77397.71,0.0,0.34317,0.00025,19.66694]
[1779718185720,27.15,77397.71,0.0,0.34317,0.00025,19.66694]
[1779718185778,27.15,77397.71,0.0,0.34317,0.00025,19.66694]
[1779718186666,27.15,77397.71,0.0,0.34317,0.00025,19.66694]
[1779718187691,27.15,77415.19,0.0,0.3476,0.00025,19.7657]
[1779718188147,27.15,77415.19,0.0,0.3476,0.00025,19.7657]
[1779718188178,27.15,77415.19,0.0,0.3476,0.00025,19.7657]
[1779718188677,27.15,77415.19,0.0,0.3476,0.00025,19.7657]
[1779718189668,27.14,77415.36,0.0,0.34764,0.00025,19.76646]
[1779718193642,27.14,77408.41,0.0,0.34586,0.00025,19.72714]
[1779718194603,27.14,77401.97,0.0,0.34422,0.00025,19.69057]
[1779718199603,27.14,77401.35,0.0,0.34405,0.00025,19.68685]
[1779718199699,27.14,77394.19,0.0,0.34224,0.00025,19.6458]
[1779718199837,27.14,77394.19,0.0,0.34224,0.00025,19.6458]
[1779718200603,27.14,77394.19,0.0,0.34224,0.00025,19.64579]
[1779718202617,27.14,77387.85,0.0,0.34063,0.00025,19.60918]
[1779718207651,27.14,77393.33,0.0,0.34202,0.00025,19.64089]
[1779718212689,27.14,77398.66,0.0,0.34337,0.00025,19.67143]
[1779718213518,27.14,77398.66,0.0,0.34337,0.00025,19.67143]
[1779718213723,27.14,77399.52,0.0,0.34359,0.00025,19.67632]
[1779718215719,27.14,77405.35,0.0,0.34506,0.00025,19.70944]
[1779718217727,27.14,77412.24,0.0,0.34681,0.00025,19.74819]
[1779718222740,27.14,77411.48,0.0,0.34661,0.00025,19.74383]
[1779718223231,27.14,77411.06,0.0,0.3465,0.00025,19.74145]
[1779718223318,27.14,77410.99,0.0,0.34648,0.00025,19.74105]
[1779718228807,27.14,77406.03,0.0,0.34521,0.00025,19.71286]
[1779718233839,27.13,77409.26,0.0,0.346,0.00025,19.72636]
[1779718238874,27.13,77408.63,0.0,0.34583,0.00025,19.72261]
[1779718244518,27.13,77408.6,0.0,0.34581,0.00025,19.72228]
[1779718244548,27.13,77408.09,0.0,0.34568,0.00025,19.71934]
[1779718248944,27.13,77420.98,0.0,0.34895,0.00025,19.79139]
[1779718253983,27.13,77423.3,0.0,0.34952,0.00026,19.80381]
[1779718259016,27.12,77423.01,0.0,0.34942,0.00026,19.80167]
[1779718264054,27.12,77419.55,0.0,0.34852,0.00025,19.782]
[1779718269090,27.11,77415.72,0.0,0.34752,0.00025,19.76019]
[1779718274132,27.11,77414.78,0.0,0.34727,0.00025,19.75455]
[1779718280221,27.11,77413.53,0.0,0.34693,0.00025,19.74718]
[1779718285394,27.1,77408.11,0.0,0.34553,0.00025,19.71621]
[1779718290536,27.1,77408.7,0.0,0.34566,0.00025,19.7192]
[1779718296145,27.1,77407.26,0.0,0.34526,0.00025,19.70622]
[1779718301667,27.1,77402.58,0.0,0.34405,0.00025,19.67924]
[1779718307537,27.09,77400.84,0.0,0.34359,0.00025,19.66881]
[1779718312965,27.09,77395.87,0.0,0.3423,0.00025,19.63966]
[1779718313791,27.09,77395.87,0.0,0.3423,0.00025,19.63966]
[1779718313824,27.09,77395.87,0.0,0.3423,0.00025,19.63966]
[1779718314415,27.08,77391.76,0.0,0.34124,0.00025,19.61555]
[1779718316343,27.08,77391.25,0.0,0.3411,0.00025,19.61248]
[1779718316424,27.08,77391.25,0.0,0.3411,0.00025,19.61248]
[1779718318383,27.08,77388.27,0.0,0.34034,0.00025,19.59495]
[1779718318832,27.08,77388.59,0.0,0.34041,0.00025,19.59671]
[1779718323856,27.08,77389.02,0.0,0.3405,0.00025,19.59879]
[1779718323745,27.08,77397.13,0.0,0.34256,0.00025,19.64568]
[1779718328760,27.07,77398.23,0.0,0.34282,0.00025,19.65164]
[1779718331267,27.07,77399.08,0.0,0.34302,0.00025,19.65625]
[1779718331300,27.07,77399.08,0.0,0.34302,0.00025,19.65625]
[1779718332595,27.07,77399.05,0.0,0.34301,0.00025,19.65598]
[1779718338579,27.07,77398.44,0.0,0.34282,0.00025,19.65179]
[1779718346635,27.06,77396.83,0.0,0.34238,0.00025,19.64178]
[1779718351671,27.06,77396.8,0.0,0.34232,0.00025,19.63655]
[1779718356706,27.05,77397.33,0.0,0.34244,0.00025,19.63915]
[1779718361740,27.05,77397.86,0.0,0.34255,0.00025,19.64175]
[1779718366775,27.04,77397.58,0.0,0.34246,0.00025,19.63967]
[1779718371810,27.04,77397.18,0.0,0.34233,0.00025,19.63692]
[1779718376846,27.04,77397.0,0.0,0.34227,0.00025,19.63542]
[1779718381882,27.03,77395.93,0.0,0.34198,0.00025,19.62879]
[1779718386917,27.03,77395.3,0.0,0.3418,0.00025,19.62473]
[1779718391950,27.03,77397.07,0.0,0.34223,0.00025,19.63454]
[1779718393850,27.03,77397.07,0.0,0.34223,0.00025,19.63454]
[1779718393895,27.03,77397.07,0.0,0.34223,0.00025,19.63454]
[1779718393921,27.03,77397.14,0.0,0.34224,0.00025,19.63476]
[1779718395500,27.03,77393.03,0.0,0.34119,0.00025,19.61096]
[1779718401330,27.02,77388.13,0.0,0.33991,0.00025,19.58166]
[1779718409174,27.02,77388.66,0.0,0.34002,0.00025,19.58424]
[1779718409243,27.01,77387.35,0.0,0.33968,0.00025,19.57626]
[1779718415116,27.01,77385.08,0.0,0.33903,0.00025,19.55753]
[1779718417790,27.0,77392.48,0.0,0.34089,0.00025,19.60035]
[1779718425189,26.99,77391.23,0.0,0.34052,0.00025,19.59195]
[1779718431542,26.99,77390.58,0.0,0.34031,0.00025,19.58706]
[1779718437273,26.98,77385.52,0.0,0.33899,0.00025,19.55661]
[1779718442307,26.98,77386.65,0.0,0.33924,0.00025,19.56257]
[1779718447344,26.97,77387.49,0.0,0.33943,0.00025,19.56681]
[1779718448350,26.97,77396.97,0.0,0.34183,0.00025,19.62204]
[1779718453384,26.96,77397.32,0.0,0.34189,0.00025,19.62334]
[1779718458423,26.96,77396.94,0.0,0.34176,0.00025,19.62046]
[1779718464460,26.95,77398.9,0.0,0.34224,0.00025,19.63135]
[1779718469496,26.95,77398.21,0.0,0.34204,0.00025,19.62696]
[1779718474531,26.95,77391.03,0.0,0.34017,0.00025,19.58013]
[1779718476263,26.95,77390.74,0.0,0.34009,0.00025,19.57834]
[1779718477002,26.95,77390.52,0.0,0.34002,0.00025,19.57687]
[1779718482019,26.94,77389.24,0.0,0.33968,0.00025,19.56899]
[1779718487041,26.94,77388.52,0.0,0.33948,0.00025,19.56431]
[1779718488775,26.94,77388.54,0.0,0.33947,0.00025,19.56425]
[1779718489019,26.94,77388.62,0.0,0.33949,0.00025,19.56462]
[1779718494045,26.93,77388.43,0.0,0.33943,0.00025,19.56314]
[1779718499064,26.93,77389.24,0.0,0.33961,0.00025,19.56738]
[1779718501158,26.93,77390.39,0.0,0.33989,0.00025,19.57396]
[1779718502063,26.93,77398.69,0.0,0.34201,0.00026,19.62236]
[1779718507094,26.93,77399.49,0.0,0.3422,0.00026,19.62664]
[1779718512102,26.92,77400.76,0.0,0.3425,0.00026,19.63364]
[1779718517121,26.92,77400.58,0.0,0.34244,0.00026,19.63224]
[1779718522136,26.92,77402.27,0.0,0.34285,0.00026,19.64165]
[1779718526060,26.92,77402.64,0.0,0.34294,0.00026,19.64355]
[1779718526069,26.91,77402.5,0.0,0.3429,0.00026,19.64266]
[1779718526526,26.91,77402.5,0.0,0.3429,0.00026,19.64266]
[1779718526537,26.91,77402.5,0.0,0.3429,0.00026,19.64266]
[1779718527386,26.91,77402.5,0.0,0.3429,0.00026,19.64258]
[1779718528091,26.91,77404.4,0.0,0.34338,0.00026,19.65347]
[1779718533105,26.91,77406.08,0.0,0.34376,0.00026,19.65811]
[1779718538123,26.91,77404.42,0.0,0.34331,0.00026,19.64816]
[1779718543129,26.9,77404.7,0.0,0.34337,0.00026,19.64942]
[1779718543639,26.9,77404.7,0.0,0.34337,0.00026,19.64942]
[1779718544015,26.9,77404.85,0.0,0.3434,0.00026,19.65022]
[1779718548043,26.9,77398.39,0.0,0.34175,0.00026,19.61274]
[1779718553078,26.9,77397.54,0.0,0.34153,0.00026,19.60775]
[1779718554791,26.9,77397.5,0.0,0.34152,0.00026,19.60751]
[1779718554836,26.9,77397.5,0.0,0.34152,0.00026,19.60751]
[1779718561104,26.9,77398.5,0.0,0.34177,0.00026,19.61331]
[1779718566924,26.9,77398.84,0.0,0.34185,0.00026,19.61506]
[1779718567412,26.9,77398.57,0.0,0.34178,0.00026,19.61347]
[1779718567439,26.9,77398.57,0.0,0.34178,0.00026,19.61347]
[1779718568049,26.9,77398.57,0.0,0.34178,0.00026,19.61347]
[1779718571311,26.9,77398.43,0.0,0.34174,0.00026,19.61262]
[1779718571340,26.9,77398.43,0.0,0.34174,0.00026,19.61262]
[1779718571349,26.9,77398.43,0.0,0.34174,0.00026,19.61262]
[1779718577183,26.9,77395.95,0.0,0.34111,0.00026,19.59808]
[1779718582615,26.9,77398.0,0.0,0.34161,0.00026,19.60969]
[1779718588434,26.89,77398.83,0.0,0.34181,0.00026,19.61427]
[1779718594228,26.89,77401.42,0.0,0.34243,0.00026,19.62435]
[1779718601484,26.89,77396.81,0.0,0.34123,0.00026,19.59717]
[1779718601516,26.89,77396.81,0.0,0.34123,0.00026,19.59717]
[1779718601826,26.89,77396.15,0.0,0.34105,0.00026,19.59311]
[1779718602389,26.89,77396.15,0.0,0.34105,0.00026,19.59311]
[1779718603094,26.89,77395.87,0.0,0.34098,0.00026,19.59146]
[1779718605130,26.89,77401.63,0.0,0.34245,0.00026,19.62495]
[1779718610153,26.89,77405.29,0.0,0.34339,0.00026,19.64603]
[1779718613121,26.89,77413.15,0.0,0.3454,0.00026,19.69104]
[1779718614616,26.88,77413.07,0.0,0.34537,0.00026,19.69053]
[1779718614645,26.88,77413.07,0.0,0.34537,0.00026,19.69053]
[1779718614715,26.88,77413.07,0.0,0.34537,0.00026,19.69053]
[1779718615136,26.88,77412.24,0.0,0.34516,0.00026,19.68574]
[1779718620163,26.88,77412.04,0.0,0.3451,0.00026,19.68444]
[1779718622830,26.88,77411.97,0.0,0.34508,0.00026,19.68394]
[1779718622835,26.88,77411.97,0.0,0.34508,0.00026,19.68394]
[1779718622865,26.88,77411.97,0.0,0.34508,0.00026,19.68394]
[1779718622905,26.88,77409.16,0.0,0.34435,0.00026,19.6678]
[1779718629628,26.88,77409.6,0.0,0.34446,0.00026,19.67017]
[1779718634682,26.88,77412.11,0.0,0.3451,0.00026,19.68442]
[1779718636986,26.88,77412.24,0.0,0.34513,0.00026,19.6851]
[1779718637105,26.88,77415.1,0.0,0.34586,0.00026,19.70137]
[1779718637246,26.88,77415.1,0.0,0.34586,0.00026,19.70137]
[1779718637424,26.88,77415.1,0.0,0.34586,0.00026,19.70137]
[1779718637452,26.88,77415.1,0.0,0.34586,0.00026,19.70137]
[1779718637530,26.88,77415.1,0.0,0.34586,0.00026,19.70137]
[1779718638088,26.88,77430.82,0.0,0.34991,0.00026,19.78995]
[1779718639142,26.88,77431.92,0.0,0.35019,0.00026,19.79606]
[1779718642277,26.88,77432.96,0.0,0.35046,0.00026,19.80181]
[1779718642307,26.88,77432.96,0.0,0.35046,0.00026,19.80181]
[1779718642865,26.88,77432.96,0.0,0.35046,0.00026,19.80181]
[1779718642871,26.88,77432.96,0.0,0.35046,0.00026,19.80181]
[1779718642900,26.88,77432.96,0.0,0.35046,0.00026,19.80181]
[1779718643117,26.88,77432.96,0.0,0.35046,0.00026,19.80181]
[1779718643180,26.88,77431.39,0.0,0.35005,0.00026,19.79304]
[1779718644952,26.88,77433.8,0.0,0.35067,0.00026,19.80641]
[1779718644974,26.88,77434.21,0.0,0.35078,0.00026,19.80866]
[1779718649799,26.88,77433.11,0.0,0.35049,0.00026,19.80249]
[1779718649897,26.88,77433.99,0.0,0.35072,0.00026,19.80736]
[1779718655809,26.88,77435.51,0.0,0.35107,0.00026,19.8111]
[1779718658830,26.88,77441.63,0.0,0.35265,0.00026,19.84471]
[1779718663865,26.87,77438.72,0.0,0.35189,0.00026,19.82855]
[1779718668901,26.87,77443.03,0.0,0.35299,0.00026,19.852]
[1779718675141,26.87,77441.41,0.0,0.35257,0.00026,19.84299]
[1779718680983,26.87,77446.72,0.0,0.35393,0.00026,19.8717]
[1779718686021,26.87,77444.39,0.0,0.35331,0.00026,19.85877]
[1779718690049,26.86,77450.56,0.0,0.3549,0.00026,19.89214]
[1779718690534,26.86,77450.56,0.0,0.3549,0.00026,19.89214]
[1779718691055,26.86,77450.9,0.0,0.35499,0.00026,19.89393]
[1779718693517,26.86,77452.86,0.0,0.35549,0.00026,19.90445]
[1779718693554,26.86,77452.86,0.0,0.35549,0.00026,19.90445]
[1779718693933,26.86,77452.86,0.0,0.35549,0.00026,19.90445]
[1779718694181,26.86,77465.4,0.0,0.35875,0.00026,19.97144]
[1779718696116,26.86,77473.13,0.0,0.36076,0.00026,20.01202]
[1779718697549,26.86,77473.13,0.0,0.36076,0.00026,20.012]
[1779718697580,26.86,77473.13,0.0,0.36076,0.00026,20.012]
[1779718702379,26.86,77477.28,0.02,0.36184,0.00026,20.03353]
[1779718702393,26.86,77477.28,0.02,0.36184,0.00026,20.03353]
[1779718703211,26.86,77477.51,0.02,0.3619,0.00026,20.03471]
[1779718703325,26.86,77477.51,0.02,0.3619,0.00026,20.03471]
[1779718703756,26.86,77477.51,0.02,0.3619,0.00026,20.03471]
[1779718704162,26.86,77477.51,0.02,0.3619,0.00026,20.03471]
[1779718704591,26.86,77479.86,0.02,0.36251,0.00026,20.04686]
[1779718705165,26.86,77479.86,0.02,0.36251,0.00026,20.04684]
[1779718706173,26.86,77489.25,0.02,0.36496,0.00026,20.09496]
[1779718711207,26.86,77491.94,0.02,0.36562,0.00026,20.10382]
[1779718712266,26.86,77491.94,0.02,0.36562,0.00026,20.10382]
[1779718713221,26.86,77493.59,0.02,0.36605,0.00026,20.11205]
[1779718718509,26.85,77495.59,0.02,0.36656,0.00026,20.1219]
[1779718718557,26.85,77495.59,0.02,0.36656,0.00026,20.1219]
[1779718718990,26.85,77495.59,0.02,0.36656,0.00026,20.1219]
[1779718719134,26.85,77495.59,0.02,0.36656,0.00026,20.1219]
[1779718719140,26.85,77495.59,0.02,0.36656,0.00026,20.1219]
[1779718719234,26.85,77495.59,0.02,0.36656,0.00026,20.1219]
[1779718719274,26.85,77495.59,0.02,0.36656,0.00026,20.1219]
[1779718719235,26.85,77495.9,0.02,0.36664,0.00026,20.12337]
[1779718719409,26.85,77495.9,0.02,0.36664,0.00026,20.12337]
[1779718719458,26.85,77495.9,0.02,0.36664,0.00026,20.12337]
[1779718719622,26.85,77495.9,0.02,0.36664,0.00026,20.12337]
[1779718719655,26.85,77495.9,0.02,0.36664,0.00026,20.12337]
[1779718719927,26.85,77507.6,0.02,0.36971,0.00026,20.18167]
[1779718721646,26.85,77503.99,0.02,0.36876,0.00026,20.16379]
[1779718721678,26.85,77503.99,0.02,0.36876,0.00026,20.16379]
[1779718721890,26.85,77503.99,0.02,0.36876,0.00026,20.16379]
[1779718721939,26.85,77503.99,0.02,0.36876,0.00026,20.16379]
[1779718722276,26.85,77503.99,0.02,0.36876,0.00026,20.16379]
[1779718722287,26.85,77474.7,0.02,0.36108,0.00026,20.01446]
[1779718722314,26.85,77474.7,0.02,0.36108,0.00026,20.01446]
[1779718722516,26.85,77474.7,0.02,0.36108,0.00026,20.01446]
[1779718722533,26.85,77474.7,0.02,0.36108,0.00026,20.01446]
[1779718722720,26.85,77474.7,0.02,0.36108,0.00026,20.01446]
[1779718722788,26.85,77462.48,0.02,0.35789,0.00026,19.95007]
[1779718723961,26.85,77462.48,0.02,0.35789,0.00026,19.95007]
[1779718723993,26.85,77462.48,0.02,0.35789,0.00026,19.95007]
[1779718724217,26.85,77461.68,0.02,0.35768,0.00026,19.94572]
[1779718725770,26.85,77461.68,0.02,0.35768,0.00026,19.94572]
[1779718725788,26.85,77461.68,0.02,0.35768,0.00026,19.94572]
[1779718726230,26.85,77462.71,0.02,0.35795,0.00026,19.95114]
[1779718728219,26.85,77454.15,0.02,0.35572,0.00026,19.90528]
[1779718728626,26.85,77454.15,0.02,0.35572,0.00026,19.90528]
[1779718728645,26.85,77454.15,0.02,0.35572,0.00026,19.90528]
[1779718730042,26.85,77455.29,0.02,0.35601,0.00026,19.91142]
[1779718730111,26.85,77453.84,0.02,0.35564,0.00026,19.90359]
[1779718730613,26.85,77453.84,0.02,0.35564,0.00026,19.90359]
[1779718730703,26.85,77452.76,0.02,0.35536,0.00026,19.89777]
[1779718733962,26.85,77451.39,0.02,0.355,0.00026,19.89036]
[1779718734652,26.85,77452.05,0.02,0.35517,0.00026,19.89393]
[1779718740484,26.85,77457.38,0.02,0.35655,0.00026,19.9225]
[1779718742931,26.85,77456.54,0.02,0.35633,0.00026,19.91797]
[1779718742948,26.85,77456.54,0.02,0.35633,0.00026,19.91797]
[1779718742954,26.85,77459.54,0.02,0.35711,0.00026,19.93398]
[1779718743990,26.85,77467.28,0.02,0.35912,0.00026,19.97506]
[1779718748612,26.84,77466.73,0.02,0.35897,0.00026,19.97198]
[1779718748633,26.84,77466.06,0.02,0.35879,0.00026,19.96837]
[1779718750916,26.84,77466.06,0.02,0.35879,0.00026,19.96831]
[1779718750922,26.84,77465.82,0.02,0.35872,0.00026,19.96698]
[1779718756657,26.84,77464.12,0.02,0.35826,0.00026,19.9576]
[1779718760610,26.84,77461.14,0.02,0.35747,0.00026,19.94154]
[1779718760742,26.84,77464.91,0.02,0.35845,0.00026,19.96155]
[1779718762229,26.84,77464.91,0.02,0.35845,0.00026,19.96155]
[1779718762257,26.84,77464.91,0.02,0.35845,0.00026,19.96155]
[1779718762242,26.84,77474.93,0.02,0.36106,0.00026,20.01425]
[1779718763116,26.84,77474.93,0.02,0.36106,0.00026,20.01425]
[1779718763152,26.84,77476.03,0.02,0.36135,0.00026,20.01992]
[1779718764636,26.83,77472.72,0.02,0.36048,0.00026,20.00255]
[1779718764669,26.83,77472.72,0.02,0.36048,0.00026,20.00255]
[1779718765812,26.83,77472.88,0.02,0.36052,0.00026,20.00339]
[1779718766327,26.83,77472.95,0.02,0.36053,0.00026,20.00364]
[1779718771330,26.83,77474.44,0.02,0.36089,0.00026,20.00674]
[1779718771858,26.83,77474.44,0.02,0.36089,0.00026,20.00674]
[1779718771918,26.83,77472.19,0.02,0.3603,0.00026,19.99496]
[1779718774005,26.83,77465.68,0.02,0.3586,0.00026,19.96057]
[1779718779016,26.83,77466.29,0.02,0.35876,0.00026,19.9638]
[1779718784075,26.83,77462.63,0.02,0.3578,0.00026,19.94436]
[1779718794145,26.83,77462.17,0.02,0.35768,0.00026,19.94194]
[1779718799667,26.83,77465.3,0.02,0.3585,0.00026,19.95857]
[1779718799701,26.83,77465.3,0.02,0.3585,0.00026,19.95857]
[1779718804933,26.83,77462.73,0.02,0.35783,0.00026,19.94486]
[1779718805942,26.83,77447.17,0.02,0.35378,0.00026,19.86093]
[1779718806949,26.83,77447.61,0.02,0.35389,0.00026,19.86334]
[1779718807775,26.83,77447.61,0.02,0.35389,0.00026,19.86334]
[1779718807811,26.83,77447.61,0.02,0.35389,0.00026,19.86334]
[1779718812908,26.83,77450.05,0.02,0.35453,0.00026,19.87666]
[1779718812971,26.83,77450.05,0.02,0.35453,0.00026,19.87666]
[1779718813028,26.83,77456.38,0.02,0.35618,0.00026,19.91088]
[1779718818052,26.83,77461.66,0.02,0.35754,0.00026,19.93902]
[1779718820974,26.83,77459.48,0.02,0.35697,0.00026,19.92729]
[1779718821009,26.83,77459.48,0.02,0.35697,0.00026,19.92729]
[1779718821150,26.83,77453.11,0.02,0.35531,0.00026,19.89298]
[1779718824090,26.83,77451.25,0.02,0.35483,0.00026,19.88289]
[1779718824105,26.83,77451.25,0.02,0.35483,0.00026,19.88289]
[1779718828137,26.83,77450.03,0.02,0.35451,0.00026,19.87626]
[1779718828176,26.83,77450.03,0.02,0.35451,0.00026,19.87626]
[1779718832485,26.83,77453.47,0.02,0.35537,0.00026,19.8903]
[1779718833199,26.83,77453.62,0.02,0.35541,0.00026,19.89109]
[1779718835036,26.83,77451.7,0.02,0.35491,0.00026,19.88069]
[1779718835260,26.83,77451.7,0.02,0.35491,0.00026,19.88069]
[1779718835316,26.83,77440.44,0.02,0.35199,0.00026,19.8191]
[1779718835420,26.83,77440.44,0.02,0.35199,0.00026,19.8191]
[1779718836338,26.83,77440.44,0.02,0.35199,0.00026,19.8191]
[1779718836371,26.83,77440.44,0.02,0.35199,0.00026,19.8191]
[1779718836354,26.83,77438.15,0.02,0.35139,0.00026,19.80642]
[1779718837538,26.83,77438.27,0.02,0.35142,0.00026,19.80704]
[1779718837547,26.83,77438.27,0.02,0.35142,0.00026,19.80704]
[1779718838233,26.83,77437.79,0.02,0.3513,0.00026,19.80435]
[1779718844282,26.82,77438.15,0.02,0.35138,0.00026,19.80617]
[1779718849323,26.82,77437.31,0.02,0.35115,0.00026,19.8013]
[1779718855356,26.82,77438.92,0.02,0.35157,0.00026,19.81013]
[1779718856807,26.82,77434.82,0.02,0.3505,0.00026,19.78739]
[1779718856852,26.82,77434.82,0.02,0.3505,0.00026,19.78739]
[1779718858568,26.82,77435.01,0.02,0.35055,0.00026,19.78846]
[1779718858615,26.82,77435.01,0.02,0.35055,0.00026,19.78846]
[1779718862154,26.82,77435.01,0.02,0.35055,0.00026,19.78846]
[1779718862251,26.82,77435.01,0.02,0.35055,0.00026,19.78846]
[1779718865202,26.82,77430.11,0.02,0.34929,0.00026,19.76116]
[1779718865239,26.82,77430.11,0.02,0.34929,0.00026,19.76116]
[1779718866459,26.82,77436.18,0.02,0.35086,0.00026,19.79497]
[1779718868591,26.82,77440.12,0.02,0.35187,0.00026,19.81673]
[1779718868641,26.82,77440.12,0.02,0.35187,0.00026,19.81673]
[1779718874711,26.82,77437.49,0.02,0.35118,0.00026,19.80197]
[1779718875678,26.82,77437.49,0.02,0.35118,0.00026,19.80197]
[1779718876047,26.82,77437.49,0.02,0.35118,0.00026,19.80197]
[1779718876063,26.82,77437.49,0.02,0.35118,0.00026,19.80197]
[1779718876213,26.82,77436.58,0.02,0.35095,0.00026,19.7969]
[1779718877612,26.82,77423.94,0.02,0.34768,0.00026,19.72611]
[1779718878727,26.82,77423.94,0.02,0.34768,0.00026,19.72611]
[1779718879434,26.82,77423.46,0.02,0.34756,0.00026,19.72346]
[1779718884447,26.82,77422.19,0.02,0.34724,0.00026,19.71642]
[1779718889470,26.82,77420.7,0.02,0.34686,0.00026,19.70815]
[1779718894484,26.82,77421.73,0.02,0.3471,0.00026,19.7096]
[1779718894943,26.82,77423.77,0.02,0.34763,0.00026,19.72118]
[1779718895417,26.82,77429.09,0.02,0.34901,0.00026,19.75116]
[1779718896455,26.83,77435.93,0.02,0.35078,0.00026,19.78934]
[1779718897469,26.83,77435.93,0.02,0.35078,0.00026,19.78934]
[1779718897505,26.82,77436.33,0.02,0.35088,0.00026,19.79154]
[1779718899160,26.82,77436.33,0.02,0.35088,0.00026,19.79154]
[1779718899250,26.82,77439.85,0.02,0.35179,0.00026,19.811]
[1779718902684,26.82,77445.59,0.02,0.35327,0.00026,19.84244]
[1779718903527,26.82,77445.59,0.02,0.35327,0.00026,19.84244]
[1779718903697,26.82,77445.65,0.02,0.35329,0.00026,19.84273]
[1779718906500,26.82,77450.65,0.02,0.35459,0.00026,19.86999]
[1779718906516,26.82,77450.09,0.02,0.35444,0.00026,19.86694]
[1779718907284,26.82,77450.09,0.02,0.35444,0.00026,19.86694]
[1779718907461,26.82,77450.57,0.02,0.35457,0.00026,19.86955]
[1779718912486,26.82,77453.41,0.02,0.3553,0.00026,19.88493]
[1779718917490,26.82,77454.36,0.02,0.35555,0.00026,19.89001]
[1779718921750,26.82,77453.64,0.02,0.35536,0.00026,19.88607]
[1779718922518,26.82,77452.28,0.02,0.355,0.00026,19.8787]
[1779718923466,26.82,77442.9,0.02,0.35257,0.00026,19.8275]
[1779718924518,26.82,77449.74,0.02,0.35434,0.00026,19.86488]
[1779718925582,26.82,77452.61,0.02,0.35509,0.00026,19.88047]
[1779718926495,26.82,77453.54,0.02,0.35533,0.00026,19.88549]
[1779718931515,26.82,77453.03,0.02,0.35519,0.00026,19.88263]
[1779718936530,26.82,77452.32,0.02,0.355,0.00026,19.87865]
[1779718938682,26.82,77451.13,0.02,0.35469,0.00026,19.87212]
[1779718938748,26.82,77451.13,0.02,0.35469,0.00026,19.87212]
[1779718938751,26.82,77451.13,0.02,0.35469,0.00026,19.87212]
[1779718938797,26.82,77451.13,0.02,0.35469,0.00026,19.87212]
[1779718939130,26.82,77453.9,0.02,0.35541,0.00026,19.88709]
[1779718942956,26.82,77456.07,0.02,0.35597,0.00026,19.89875]
[1779718943454,26.82,77456.07,0.02,0.35597,0.00026,19.89874]
[1779718948482,26.82,77455.09,0.02,0.35571,0.00026,19.89333]
[1779718953496,26.81,77454.59,0.02,0.35554,0.00026,19.88585]
[1779718958517,26.81,77454.72,0.02,0.35556,0.00026,19.88633]
[1779718962580,26.81,77453.23,0.02,0.35516,0.00026,19.87802]
[1779718962609,26.81,77453.23,0.02,0.35516,0.00026,19.87802]
[1779718962630,26.81,77453.23,0.02,0.35516,0.00026,19.87802]
[1779718963124,26.81,77453.23,0.02,0.35516,0.00026,19.87797]
[1779718965543,26.81,77453.39,0.02,0.3552,0.00026,19.87883]
[1779718965620,26.81,77453.79,0.02,0.3553,0.00026,19.88099]
[1779718972395,26.81,77452.95,0.02,0.35508,0.00026,19.87637]
[1779718979236,26.81,77452.56,0.02,0.35497,0.00026,19.87408]
[1779718984273,26.81,77452.45,0.02,0.35493,0.00026,19.87323]
[1779718984738,26.81,77452.45,0.02,0.35493,0.00026,19.87323]
[1779718984767,26.81,77452.45,0.02,0.35493,0.00026,19.87323]
[1779718990318,26.8,77450.39,0.02,0.35437,0.00026,19.86168]
[1779718995166,26.8,77450.31,0.02,0.35434,0.00026,19.861]
[1779718995215,26.8,77450.31,0.02,0.35434,0.00026,19.861]
[1779718995353,26.8,77450.93,0.02,0.3545,0.00026,19.86431]
[1779718997149,26.8,77447.23,0.02,0.35353,0.00026,19.84408]
[1779718997206,26.8,77447.23,0.02,0.35353,0.00026,19.84408]
[1779718997367,26.8,77447.23,0.02,0.35353,0.00026,19.84402]
[1779718998374,26.8,77439.89,0.02,0.35162,0.00026,19.80361]
[1779718998949,26.8,77439.89,0.02,0.35162,0.00026,19.80361]
[1779718999478,26.8,77432.73,0.02,0.34977,0.00026,19.76377]
[1779719001950,26.8,77433.79,0.02,0.35004,0.00026,19.76966]
[1779719002402,26.8,77433.79,0.02,0.35004,0.00026,19.76966]
[1779719003804,26.8,77430.89,0.02,0.34929,0.00026,19.75343]
[1779719004416,26.8,77431.16,0.02,0.34936,0.00026,19.75495]
[1779719006880,26.8,77429.12,0.02,0.34883,0.00026,19.74353]
[1779719007438,26.8,77429.34,0.02,0.34889,0.00026,19.74478]
[1779719012831,26.8,77427.45,0.02,0.3484,0.00026,19.73417]
[1779719018555,26.8,77430.24,0.02,0.3491,0.00026,19.74551]
[1779719023989,26.8,77435.32,0.02,0.35043,0.00026,19.77413]
[1779719029592,26.8,77436.93,0.02,0.35086,0.00026,19.78326]
[1779719031204,26.8,77443.52,0.02,0.35257,0.00026,19.81972]
[1779719036642,26.8,77443.83,0.02,0.35265,0.00026,19.82144]
[1779719039373,26.8,77444.2,0.02,0.35274,0.00026,19.82347]
[1779719039389,26.8,77444.2,0.02,0.35274,0.00026,19.82347]
[1779719039596,26.8,77444.2,0.02,0.35274,0.00026,19.82347]
[1779719039625,26.8,77444.2,0.02,0.35274,0.00026,19.82347]
[1779719039454,26.8,77446.67,0.02,0.35339,0.00026,19.83701]
[1779719041404,26.8,77446.88,0.02,0.35344,0.00026,19.83816]
[1779719041422,26.8,77446.88,0.02,0.35344,0.00026,19.83816]
[1779719047042,26.8,77446.5,0.02,0.35334,0.00026,19.83604]
[1779719047501,26.8,77446.5,0.02,0.35334,0.00026,19.83604]
[1779719047517,26.8,77446.5,0.02,0.35334,0.00026,19.83604]
[1779719053437,26.8,77445.79,0.02,0.35315,0.00026,19.83212]
[1779719055780,26.8,77453.41,0.02,0.35513,0.00026,19.87362]
[1779719060816,26.8,77454.34,0.02,0.35537,0.00026,19.87862]
[1779719065851,26.8,77453.98,0.02,0.35527,0.00026,19.87654]
[1779719070886,26.8,77454.52,0.02,0.35541,0.00026,19.87933]
[1779719074024,26.8,77455.94,0.02,0.35575,0.00026,19.88241]
[1779719074050,26.8,77455.94,0.02,0.35575,0.00026,19.88241]
[1779719075919,26.8,77455.94,0.02,0.35575,0.00026,19.88241]
[1779719076667,26.8,77455.52,0.02,0.35564,0.00026,19.88015]
[1779719078759,26.8,77455.52,0.02,0.35564,0.00026,19.88015]
[1779719078784,26.8,77455.52,0.02,0.35564,0.00026,19.88015]
[1779719079141,26.8,77455.52,0.02,0.35564,0.00026,19.88015]
[1779719079162,26.8,77455.52,0.02,0.35564,0.00026,19.88015]
[1779719079261,26.8,77458.09,0.02,0.35631,0.00026,19.89401]
[1779719080033,26.8,77458.09,0.02,0.35631,0.00026,19.89401]
[1779719080071,26.8,77458.09,0.02,0.35631,0.00026,19.89401]
[1779719085235,26.8,77460.7,0.02,0.35699,0.00026,19.90808]
[1779719085288,26.8,77460.7,0.02,0.35699,0.00026,19.90808]
[1779719085383,26.8,77461.93,0.02,0.35731,0.00026,19.91467]
[1779719090794,26.8,77466.14,0.02,0.35841,0.00026,19.93708]
[1779719090906,26.8,77466.14,0.02,0.35841,0.00026,19.93708]
[1779719090941,26.8,77466.14,0.02,0.35841,0.00026,19.93708]
[1779719090967,26.8,77466.14,0.02,0.35841,0.00026,19.93708]
[1779719090986,26.8,77466.14,0.02,0.35841,0.00026,19.93708]
[1779719091004,26.8,77466.14,0.02,0.35841,0.00026,19.93708]
[1779719091078,26.8,77478.68,0.02,0.36169,0.00026,20.00307]
[1779719092248,26.8,77485.39,0.02,0.36345,0.00026,20.03785]
[1779719096066,26.8,77488.93,0.02,0.36438,0.00026,20.056]
[1779719100821,26.8,77485.01,0.02,0.36335,0.00026,20.03581]
[1779719101100,26.8,77484.3,0.02,0.36316,0.00026,20.03214]
[1779719102490,26.8,77491.74,0.02,0.36511,0.00026,20.07028]
[1779719104973,26.8,77493.64,0.02,0.36561,0.00026,20.07993]
[1779719105019,26.8,77493.64,0.02,0.36561,0.00026,20.07993]
[1779719105354,26.8,77493.64,0.02,0.36561,0.00026,20.07993]
[1779719105431,26.8,77493.64,0.02,0.36561,0.00026,20.07993]
[1779719105835,26.8,77495.6,0.02,0.36613,0.00026,20.08987]
[1779719105918,26.8,77495.6,0.02,0.36613,0.00026,20.08987]
[1779719106476,26.8,77499.91,0.02,0.36726,0.00026,20.11161]
[1779719108332,26.8,77500.81,0.02,0.3675,0.00026,20.11616]
[1779719108360,26.8,77500.81,0.02,0.3675,0.00026,20.11616]
[1779719113013,26.8,77504.27,0.02,0.36841,0.00026,20.13349]
[1779719113303,26.8,77504.27,0.02,0.36841,0.00026,20.13349]
[1779719113337,26.8,77504.27,0.02,0.36841,0.00026,20.13349]
[1779719113376,26.8,77504.27,0.02,0.36841,0.00026,20.13349]
[1779719113384,26.8,77507.76,0.02,0.36933,0.00026,20.15085]
[1779719118553,26.8,77512.36,0.02,0.37054,0.00026,20.17352]
[1779719120776,26.8,77511.52,0.02,0.37032,0.00026,20.16934]
[1779719121245,26.8,77511.44,0.02,0.3703,0.00026,20.16893]
[1779719122825,26.8,77511.44,0.02,0.3703,0.00026,20.16892]
[1779719123690,26.8,77511.44,0.02,0.3703,0.00026,20.16892]
[1779719123711,26.8,77511.44,0.02,0.3703,0.00026,20.16892]
[1779719123453,26.8,77504.28,0.02,0.36841,0.00026,20.13341]
[1779719124869,26.8,77504.28,0.02,0.36841,0.00026,20.13339]
[1779719124899,26.8,77504.28,0.02,0.36841,0.00026,20.13339]
[1779719130307,26.8,77506.41,0.02,0.36897,0.00026,20.14405]
[1779719134844,26.8,77505.44,0.02,0.36869,0.00026,20.13471]
[1779719135677,26.8,77511.72,0.02,0.37034,0.00026,20.16581]
[1779719140689,26.8,77514.69,0.02,0.37113,0.00026,20.18034]
[1779719144595,26.8,77514.58,0.02,0.37109,0.00026,20.1797]
[1779719144646,26.8,77514.53,0.02,0.37108,0.00026,20.17943]
[1779719146686,26.8,77523.51,0.02,0.37345,0.00026,20.2231]
[1779719146844,26.8,77523.51,0.02,0.37345,0.00026,20.2231]
[1779719146871,26.8,77523.51,0.02,0.37345,0.00026,20.2231]
[1779719148610,26.8,77523.51,0.02,0.37345,0.00026,20.22312]
[1779719148711,26.8,77531.77,0.02,0.37564,0.00027,20.26266]
[1779719148749,26.8,77531.77,0.02,0.37564,0.00027,20.26266]
[1779719149596,26.8,77531.77,0.02,0.37564,0.00027,20.26266]
[1779719149620,26.8,77531.77,0.02,0.37564,0.00027,20.26266]
[1779719149721,26.8,77518.15,0.02,0.37204,0.00026,20.19722]
[1779719149928,26.8,77518.15,0.02,0.37204,0.00026,20.19722]
[1779719149966,26.8,77518.15,0.02,0.37204,0.00026,20.19722]
[1779719150008,26.8,77518.15,0.02,0.37204,0.00026,20.19722]
[1779719150104,26.8,77518.15,0.02,0.37204,0.00026,20.19722]
[1779719150546,26.8,77518.15,0.02,0.37204,0.00026,20.19722]
[1779719150582,26.8,77518.15,0.02,0.37204,0.00026,20.19722]
[1779719150718,26.8,77518.15,0.02,0.37204,0.00026,20.19722]
[1779719150712,26.8,77517.08,0.02,0.37176,0.00026,20.19199]
[1779719150756,26.8,77517.08,0.02,0.37176,0.00026,20.19199]
[1779719150941,26.8,77517.08,0.02,0.37176,0.00026,20.19199]
[1779719150962,26.8,77517.08,0.02,0.37176,0.00026,20.19199]
[1779719151143,26.8,77517.08,0.02,0.37176,0.00026,20.19199]
[1779719151176,26.8,77517.08,0.02,0.37176,0.00026,20.19199]
[1779719151368,26.8,77517.08,0.02,0.37176,0.00026,20.19199]
[1779719151408,26.8,77517.08,0.02,0.37176,0.00026,20.19199]
[1779719151470,26.8,77514.65,0.02,0.37111,0.00026,20.1801]
[1779719151767,26.8,77514.65,0.02,0.37111,0.00026,20.1801]
[1779719151792,26.8,77514.65,0.02,0.37111,0.00026,20.1801]
[1779719151997,26.8,77514.65,0.02,0.37111,0.00026,20.1801]
[1779719152023,26.8,77514.65,0.02,0.37111,0.00026,20.1801]
[1779719152212,26.8,77514.65,0.02,0.37111,0.00026,20.1801]
[1779719152225,26.8,77514.65,0.02,0.37111,0.00026,20.1801]
[1779719152438,26.8,77514.65,0.02,0.37111,0.00026,20.1801]
[1779719152461,26.8,77514.65,0.02,0.37111,0.00026,20.1801]
[1779719152564,26.8,77514.65,0.02,0.37111,0.00026,20.1801]
[1779719152606,26.8,77514.65,0.02,0.37111,0.00026,20.1801]
[1779719152680,26.8,77515.02,0.02,0.37121,0.00026,20.18189]
[1779719152811,26.8,77515.02,0.02,0.37121,0.00026,20.18189]
[1779719152830,26.8,77515.02,0.02,0.37121,0.00026,20.18189]
[1779719152841,26.8,77515.02,0.02,0.37121,0.00026,20.18189]
[1779719153655,26.8,77515.02,0.02,0.37121,0.00026,20.18189]
[1779719153701,26.8,77515.02,0.02,0.37121,0.00026,20.18189]
[1779719153709,26.8,77515.18,0.02,0.37125,0.00026,20.18265]
[1779719155358,26.8,77515.18,0.02,0.37125,0.00026,20.18265]
[1779719155364,26.8,77515.18,0.02,0.37125,0.00026,20.18265]
[1779719155433,26.8,77515.18,0.02,0.37125,0.00026,20.18265]
[1779719155466,26.8,77515.18,0.02,0.37125,0.00026,20.18265]
[1779719155658,26.8,77517.23,0.02,0.37179,0.00026,20.19266]
[1779719157367,26.8,77517.69,0.02,0.37191,0.00026,20.19489]
[1779719157662,26.8,77518.36,0.02,0.37209,0.00026,20.19815]
[1779719159846,26.8,77517.56,0.02,0.37188,0.00026,20.19423]
[1779719159868,26.8,77517.56,0.02,0.37188,0.00026,20.19423]
[1779719161421,26.8,77517.6,0.02,0.37189,0.00026,20.19442]
[1779719161640,26.8,77518.56,0.02,0.37214,0.00026,20.19909]
[1779719166685,26.8,77517.42,0.02,0.37183,0.00026,20.19347]
[1779719171579,26.79,77522.49,0.02,0.37317,0.00026,20.21797]
[1779719171592,26.79,77522.49,0.02,0.37317,0.00026,20.21797]
[1779719171623,26.79,77522.49,0.02,0.37317,0.00026,20.21797]
[1779719171677,26.79,77521.62,0.02,0.37294,0.00026,20.21374]
[1779719172567,26.79,77521.62,0.02,0.37294,0.00026,20.21374]
[1779719172672,26.79,77504.71,0.02,0.36847,0.00026,20.13062]
[1779719172874,26.79,77504.71,0.02,0.36847,0.00026,20.13062]
[1779719173603,26.79,77504.71,0.02,0.36847,0.00026,20.13062]
[1779719173660,26.79,77504.71,0.02,0.36847,0.00026,20.13062]
[1779719173754,26.79,77481.78,0.02,0.36244,0.00026,20.01396]
[1779719173803,26.79,77481.78,0.02,0.36244,0.00026,20.01396]
[1779719173861,26.79,77481.78,0.02,0.36244,0.00026,20.01396]
[1779719173889,26.79,77481.78,0.02,0.36244,0.00026,20.01396]
[1779719173933,26.79,77481.78,0.02,0.36244,0.00026,20.01396]
[1779719173982,26.79,77481.78,0.02,0.36244,0.00026,20.01396]
[1779719174024,26.79,77481.78,0.02,0.36244,0.00026,20.01396]
[1779719174048,26.79,77481.78,0.02,0.36244,0.00026,20.01396]
[1779719174105,26.79,77481.78,0.02,0.36244,0.00026,20.01396]
[1779719174253,26.79,77481.78,0.02,0.36244,0.00026,20.01396]
[1779719174275,26.79,77481.78,0.02,0.36244,0.00026,20.01396]
[1779719174454,26.79,77481.78,0.02,0.36244,0.00026,20.01396]
[1779719174499,26.79,77481.78,0.02,0.36244,0.00026,20.01396]
[1779719174657,26.79,77481.78,0.02,0.36244,0.00026,20.01396]
[1779719174692,26.79,77481.78,0.02,0.36244,0.00026,20.01396]
[1779719174696,26.79,77481.78,0.02,0.36244,0.00026,20.01396]
[1779719174702,26.79,77481.78,0.02,0.36244,0.00026,20.01396]
[1779719174730,26.79,77490.95,0.02,0.36484,0.00026,20.06105]
[1779719175633,26.79,77491.16,0.02,0.3649,0.00026,20.06211]
[1779719176388,26.79,77491.16,0.02,0.3649,0.00026,20.06211]
[1779719176691,26.79,77500.01,0.02,0.36722,0.00026,20.10691]
[1779719178764,26.79,77503.95,0.02,0.36826,0.00026,20.12663]
[1779719178789,26.79,77504.99,0.02,0.36853,0.00026,20.13179]
[1779719179789,26.79,77504.99,0.02,0.36853,0.00026,20.13175]
[1779719180671,26.79,77505.4,0.02,0.36863,0.00026,20.13374]
[1779719184699,26.79,77511.96,0.02,0.37036,0.00026,20.1661]
[1779719185498,26.79,77511.96,0.02,0.37036,0.00026,20.1661]
[1779719185505,26.79,77511.96,0.02,0.37036,0.00026,20.1661]
[1779719185706,26.79,77513.57,0.02,0.37078,0.00026,20.17398]
[1779719190741,26.79,77516.72,0.02,0.3716,0.00026,20.18923]
[1779719191742,26.79,77516.72,0.02,0.3716,0.00026,20.18923]
[1779719191766,26.79,77516.72,0.02,0.3716,0.00026,20.18923]
[1779719191750,26.79,77509.28,0.02,0.36961,0.00026,20.14809]
[1779719191920,26.79,77509.28,0.02,0.36961,0.00026,20.14809]
[1779719192756,26.79,77512.34,0.02,0.37042,0.00026,20.16319]
[1779719197791,26.78,77517.47,0.02,0.37176,0.00026,20.18818]
[1779719202830,26.78,77519.04,0.02,0.37217,0.00026,20.19568]
[1779719207510,26.78,77511.48,0.02,0.37017,0.00026,20.1586]
[1779719211257,26.78,77507.43,0.02,0.3691,0.00026,20.1385]
[1779719211702,26.78,77507.27,0.02,0.36905,0.00026,20.13769]
[1779719216708,26.78,77507.86,0.02,0.36921,0.00026,20.14058]
[1779719221727,26.78,77512.16,0.02,0.37033,0.00026,20.16169]
[1779719223825,26.78,77517.85,0.02,0.37183,0.00026,20.18946]
[1779719228873,26.77,77519.42,0.02,0.37223,0.00026,20.19685]
[1779719233883,26.77,77519.76,0.02,0.37231,0.00026,20.19829]
[1779719238910,26.77,77514.69,0.02,0.37096,0.00026,20.17338]
[1779719243928,26.77,77511.42,0.02,0.37009,0.00026,20.15713]
[1779719248931,26.77,77509.8,0.02,0.36965,0.00026,20.14902]
[1779719253934,26.77,77508.51,0.02,0.36928,0.00026,20.13798]
[1779719254859,26.77,77508.23,0.02,0.3692,0.00026,20.13657]
[1779719255762,26.77,77501.53,0.02,0.36743,0.00026,20.10307]
[1779719260781,26.76,77500.86,0.02,0.36726,0.00026,20.09966]
[1779719265802,26.76,77502.43,0.02,0.36767,0.00026,20.10753]
[1779719267096,26.76,77505.29,0.02,0.36842,0.00026,20.12184]
[1779719267863,26.76,77505.12,0.02,0.36838,0.00026,20.12097]
[1779719268071,26.76,77505.12,0.02,0.36838,0.00026,20.12097]
[1779719268809,26.76,77505.67,0.02,0.36852,0.00026,20.1237]
[1779719269095,26.76,77505.67,0.02,0.36852,0.00026,20.1237]
[1779719269773,26.76,77507.05,0.02,0.36888,0.00026,20.13056]
[1779719271630,26.76,77506.99,0.02,0.36887,0.00026,20.13024]
[1779719271712,26.76,77514.96,0.02,0.37097,0.00026,20.16962]
[1779719271996,26.76,77514.96,0.02,0.37097,0.00026,20.16962]
[1779719272192,26.76,77514.96,0.02,0.37097,0.00026,20.16962]
[1779719272216,26.76,77514.96,0.02,0.37097,0.00026,20.16962]
[1779719272396,26.76,77514.96,0.02,0.37097,0.00026,20.16962]
[1779719272437,26.76,77514.96,0.02,0.37097,0.00026,20.16962]
[1779719272618,26.76,77514.96,0.02,0.37097,0.00026,20.16962]
[1779719272644,26.76,77514.96,0.02,0.37097,0.00026,20.16962]
[1779719272826,26.76,77514.96,0.02,0.37097,0.00026,20.16962]
[1779719272861,26.76,77514.96,0.02,0.37097,0.00026,20.16962]
[1779719272679,26.76,77518.73,0.02,0.37197,0.00026,20.18808]
[1779719272874,26.76,77518.73,0.02,0.37197,0.00026,20.18808]
[1779719273798,26.76,77518.25,0.02,0.37184,0.00026,20.18572]
[1779719274059,26.76,77518.25,0.02,0.37184,0.00026,20.18572]
[1779719274848,26.76,77518.7,0.02,0.37196,0.00026,20.18789]
[1779719277236,26.76,77519.8,0.02,0.37225,0.00026,20.1932]
[1779719277477,26.76,77519.8,0.02,0.37225,0.00026,20.1932]
[1779719278137,26.76,77520.6,0.02,0.37246,0.00026,20.19707]
[1779719278158,26.76,77520.6,0.02,0.37246,0.00026,20.19707]
[1779719278785,26.76,77528.61,0.02,0.37458,0.00027,20.2357]
[1779719279276,26.76,77528.61,0.02,0.37458,0.00027,20.2357]
[1779719279596,26.76,77528.1,0.02,0.37445,0.00027,20.23326]
[1779719283428,26.76,77534.01,0.02,0.37601,0.00027,20.26138]
[1779719285713,26.76,77539.06,0.02,0.37735,0.00027,20.28521]
[1779719285755,26.76,77539.06,0.02,0.37735,0.00027,20.28521]
[1779719286263,26.76,77539.48,0.02,0.37746,0.00027,20.28715]
[1779719286311,26.76,77539.48,0.02,0.37746,0.00027,20.28715]
[1779719287422,26.76,77539.48,0.02,0.37746,0.00027,20.28713]
[1779719287456,26.76,77541.81,0.02,0.37808,0.00027,20.29802]
[1779719292491,26.76,77543.28,0.02,0.37845,0.00027,20.30459]
[1779719297526,26.75,77544.32,0.02,0.37871,0.00027,20.30914]
[1779719299194,26.75,77541.2,0.02,0.37788,0.00027,20.29451]
[1779719299631,26.75,77541.2,0.02,0.37788,0.00027,20.29451]
[1779719299889,26.75,77538.94,0.02,0.37727,0.00027,20.28386]
[1779719303773,26.75,77538.5,0.02,0.37715,0.00027,20.28164]
[1779719303802,26.75,77538.5,0.02,0.37715,0.00027,20.28164]
[1779719303817,26.75,77538.5,0.02,0.37715,0.00027,20.28164]
[1779719303903,26.75,77542.16,0.02,0.37812,0.00027,20.29876]
[1779719303932,26.75,77542.16,0.02,0.37812,0.00027,20.29876]
[1779719305327,26.75,77542.16,0.02,0.37812,0.00027,20.29871]
[1779719305583,26.75,77542.82,0.02,0.37829,0.00027,20.30174]
[1779719310063,26.74,77544.97,0.02,0.37885,0.00027,20.31151]
[1779719310824,26.74,77546.17,0.02,0.37916,0.00027,20.31702]
[1779719315840,26.74,77545.38,0.02,0.37891,0.00027,20.30861]
[1779719320868,26.74,77544.44,0.02,0.37864,0.00027,20.30394]
[1779719325891,26.73,77543.7,0.02,0.37843,0.00027,20.3002]
[1779719330800,26.73,77542.65,0.02,0.37813,0.00027,20.295]
[1779719330827,26.73,77540.62,0.02,0.37759,0.00027,20.28543]
[1779719331916,26.73,77534.45,0.02,0.37594,0.00027,20.25623]
[1779719335045,26.73,77534.93,0.02,0.37606,0.00027,20.25842]
[1779719336305,26.73,77534.29,0.02,0.37589,0.00027,20.25536]
[1779719338236,26.72,77534.49,0.02,0.37594,0.00027,20.25626]
[1779719338277,26.72,77534.49,0.02,0.37594,0.00027,20.25626]
[1779719338323,26.72,77534.49,0.02,0.37594,0.00027,20.25626]
[1779719338332,26.72,77534.49,0.02,0.37594,0.00027,20.25626]
[1779719338823,26.72,77534.49,0.02,0.37594,0.00027,20.25624]
[1779719343761,26.72,77534.49,0.02,0.37593,0.00027,20.25606]
[1779719343791,26.72,77534.49,0.02,0.37593,0.00027,20.25606]
[1779719344411,26.72,77534.4,0.02,0.3759,0.00027,20.25559]
[1779719344855,26.72,77534.4,0.02,0.3759,0.00027,20.25554]
[1779719348484,26.72,77533.45,0.02,0.37564,0.00027,20.25084]
[1779719348884,26.72,77533.45,0.02,0.37563,0.00027,20.25078]
[1779719351391,26.72,77533.31,0.02,0.37559,0.00027,20.25005]
[1779719351413,26.72,77533.31,0.02,0.37559,0.00027,20.25005]
[1779719352536,26.72,77533.47,0.02,0.37563,0.00027,20.2507]
[1779719352912,26.72,77533.29,0.02,0.37558,0.00027,20.24979]
[1779719354555,26.71,77532.84,0.02,0.37546,0.00027,20.2476]
[1779719354926,26.71,77531.55,0.02,0.37511,0.00027,20.2414]
[1779719359961,26.71,77528.29,0.02,0.37423,0.00027,20.2256]
[1779719365431,26.71,77524.42,0.02,0.3732,0.00027,20.20688]
[1779719371038,26.71,77526.89,0.02,0.37383,0.00027,20.21427]
[1779719376639,26.71,77525.43,0.02,0.37344,0.00027,20.20719]
[1779719376882,26.71,77525.43,0.02,0.37344,0.00027,20.20719]
[1779719376893,26.71,77524.53,0.02,0.3732,0.00027,20.20282]
[1779719382116,26.71,77523.96,0.02,0.37305,0.00027,20.20002]
[1779719386049,26.71,77525.82,0.02,0.37354,0.00027,20.20899]
[1779719386993,26.71,77524.65,0.02,0.37323,0.00027,20.2033]
[1779719387006,26.71,77524.65,0.02,0.37323,0.00027,20.2033]
[1779719387917,26.71,77525.66,0.02,0.37349,0.00027,20.20818]
[1779719390066,26.71,77526.89,0.02,0.37382,0.00027,20.21411]
[1779719390087,26.71,77526.89,0.02,0.37382,0.00027,20.21411]
[1779719391095,26.71,77529.61,0.02,0.37454,0.00027,20.22719]
[1779719391925,26.71,77529.61,0.02,0.37454,0.00027,20.22719]
[1779719391930,26.71,77529.61,0.02,0.37454,0.00027,20.22719]
[1779719392008,26.71,77532.66,0.02,0.37535,0.00027,20.24173]
[1779719392413,26.71,77532.66,0.02,0.37535,0.00027,20.24173]
[1779719392853,26.71,77533.34,0.02,0.37553,0.00027,20.24495]
[1779719398284,26.71,77534.21,0.02,0.37575,0.00027,20.24896]
[1779719400973,26.71,77534.27,0.02,0.37577,0.00027,20.24918]
[1779719401310,26.7,77532.7,0.02,0.37534,0.00027,20.24162]
[1779719402319,26.7,77526.41,0.02,0.37367,0.00027,20.21138]
[1779719405565,26.7,77527.27,0.02,0.3739,0.00027,20.21549]
[1779719405590,26.7,77527.27,0.02,0.3739,0.00027,20.21549]
[1779719406948,26.7,77525.91,0.02,0.37353,0.00027,20.20881]
[1779719406982,26.7,77525.91,0.02,0.37353,0.00027,20.20881]
[1779719407129,26.7,77525.91,0.02,0.37353,0.00027,20.20881]
[1779719407306,26.7,77525.91,0.02,0.37353,0.00027,20.20881]
[1779719407336,26.7,77525.91,0.02,0.37353,0.00027,20.20881]
[1779719407438,26.7,77522.52,0.02,0.37262,0.00027,20.19231]
[1779719412388,26.7,77516.66,0.02,0.37105,0.00027,20.1634]
[1779719413808,26.7,77516.66,0.02,0.37105,0.00027,20.1634]
[1779719413909,26.7,77516.01,0.02,0.37088,0.00027,20.16014]
[1779719415937,26.7,77516.01,0.02,0.37088,0.00027,20.16014]
[1779719417511,26.7,77511.94,0.02,0.3698,0.00027,20.13997]
[1779719417648,26.7,77511.94,0.02,0.3698,0.00027,20.13997]
[1779719419648,26.7,77498.96,0.02,0.36636,0.00026,20.07479]
[1779719421834,26.7,77498.94,0.02,0.36635,0.00026,20.07469]
[1779719426421,26.7,77504.89,0.02,0.36793,0.00026,20.10478]
[1779719429611,26.7,77513.52,0.02,0.37021,0.00027,20.14778]
[1779719434615,26.7,77516.67,0.02,0.37102,0.00027,20.15876]
[1779719438571,26.7,77508.7,0.02,0.3689,0.00026,20.11921]
[1779719443605,26.7,77507.77,0.02,0.36866,0.00026,20.11467]
[1779719448642,26.7,77505.93,0.02,0.36818,0.00026,20.10563]
[1779719450050,26.7,77505.93,0.02,0.36818,0.00026,20.10563]
[1779719450828,26.7,77509.43,0.02,0.36911,0.00026,20.12316]
[1779719457704,26.7,77508.75,0.02,0.36894,0.00026,20.11988]
[1779719462741,26.7,77508.01,0.02,0.36875,0.00026,20.11627]
[1779719467776,26.7,77508.65,0.02,0.36892,0.00026,20.11953]
[1779719472811,26.7,77508.41,0.02,0.36886,0.00026,20.11843]
[1779719477846,26.7,77511.76,0.02,0.36975,0.00027,20.13515]
[1779719479527,26.7,77512.57,0.02,0.36997,0.00027,20.13917]
[1779719479861,26.7,77511.97,0.02,0.36981,0.00027,20.13619]
[1779719481073,26.7,77504.63,0.02,0.36787,0.00026,20.09957]
[1779719486909,26.71,77503.25,0.02,0.36751,0.00026,20.09274]
[1779719491944,26.71,77503.41,0.02,0.36753,0.00026,20.08913]
[1779719497990,26.71,77503.73,0.02,0.36762,0.00026,20.09087]
[1779719500848,26.71,77503.98,0.02,0.36769,0.00026,20.09217]
[1779719506060,26.71,77500.9,0.02,0.36688,0.00026,20.07679]
[1779719507059,26.71,77500.14,0.02,0.36668,0.00026,20.07298]
[1779719507077,26.71,77500.14,0.02,0.36668,0.00026,20.07298]
[1779719512088,26.71,77496.07,0.02,0.36562,0.00026,20.05254]
[1779719517130,26.71,77495.07,0.02,0.36536,0.00026,20.04748]
[1779719523128,26.72,77496.07,0.02,0.36564,0.00026,20.05288]
[1779719528278,26.72,77498.74,0.02,0.36636,0.00026,20.06664]
[1779719535347,26.72,77497.98,0.02,0.36617,0.00026,20.063]
[1779719537290,26.72,77495.47,0.02,0.36551,0.00026,20.0503]
[1779719538128,26.72,77493.18,0.02,0.3649,0.00026,20.03864]
[1779719538965,26.72,77493.18,0.02,0.3649,0.00026,20.03864]
[1779719539058,26.72,77485.95,0.02,0.363,0.00026,20.00143]
[1779719542551,26.72,77482.27,0.02,0.36203,0.00026,19.98235]
[1779719542559,26.72,77482.27,0.02,0.36203,0.00026,19.98235]
[1779719542642,26.72,77481.49,0.02,0.36183,0.00026,19.97829]
[1779719545103,26.72,77480.34,0.02,0.36153,0.00026,19.97232]
[1779719545217,26.72,77480.34,0.02,0.36153,0.00026,19.97232]
[1779719545316,26.72,77480.34,0.02,0.36153,0.00026,19.97232]
[1779719545521,26.72,77480.34,0.02,0.36153,0.00026,19.97232]
[1779719546085,26.72,77474.46,0.02,0.35998,0.00026,19.94142]
[1779719548109,26.72,77470.16,0.02,0.35885,0.00026,19.91865]
[1779719548145,26.72,77470.16,0.02,0.35885,0.00026,19.91865]
[1779719548342,26.72,77468.95,0.02,0.35853,0.00026,19.91216]
[1779719550209,26.72,77468.62,0.02,0.35844,0.00026,19.91038]
[1779719550650,26.72,77468.28,0.02,0.35835,0.00026,19.90854]
[1779719554294,26.72,77468.7,0.02,0.35843,0.00026,19.90614]
[1779719554404,26.72,77474.17,0.02,0.35986,0.00026,19.93512]
[1779719557591,26.72,77474.17,0.02,0.35986,0.00026,19.93509]
[1779719557787,26.72,77475.3,0.02,0.36015,0.00026,19.94091]
[1779719560427,26.72,77466.1,0.02,0.35773,0.00026,19.89198]
[1779719565461,26.72,77467.45,0.02,0.35808,0.00026,19.899]
[1779719570496,26.71,77468.1,0.02,0.35823,0.00026,19.90219]
[1779719575533,26.71,77468.84,0.02,0.35841,0.00026,19.90587]
[1779719580569,26.71,77470.94,0.02,0.35895,0.00026,19.91678]
[1779719582935,26.71,77477.86,0.02,0.36076,0.00026,19.95318]
[1779719584602,26.71,77484.09,0.02,0.3624,0.00026,19.98567]
[1779719590174,26.7,77483.2,0.02,0.36214,0.00026,19.98065]
[1779719590895,26.7,77487.12,0.02,0.36317,0.00026,20.00082]
[1779719590901,26.7,77487.38,0.02,0.36323,0.00026,20.00206]
[1779719592653,26.7,77487.9,0.02,0.36336,0.00026,20.00471]
[1779719592683,26.7,77487.9,0.02,0.36336,0.00026,20.00471]
[1779719598026,26.7,77489.36,0.02,0.36374,0.00026,20.0121]
[1779719603389,26.69,77489.66,0.02,0.3638,0.00026,20.01335]
[1779719608767,26.69,77489.8,0.02,0.36383,0.00026,20.01381]
[1779719613802,26.69,77485.83,0.02,0.36274,0.00026,19.98856]
[1779719618837,26.69,77487.88,0.02,0.36328,0.00026,19.99907]
[1779719623872,26.69,77489.21,0.02,0.36362,0.00026,20.00582]
[1779719630558,26.69,77490.32,0.02,0.36391,0.00026,20.01145]
[1779719636963,26.68,77491.37,0.02,0.36417,0.00026,20.01664]
[1779719642221,26.68,77493.94,0.02,0.36485,0.00026,20.02971]
[1779719648239,26.68,77494.84,0.02,0.36508,0.00026,20.03416]
[1779719654449,26.68,77496.83,0.02,0.36559,0.00026,20.04405]
[1779719660707,26.68,77495.76,0.02,0.36529,0.00026,20.03837]
[1779719663721,26.67,77495.09,0.02,0.36511,0.00026,20.03484]
[1779719663742,26.67,77495.09,0.02,0.36511,0.00026,20.03484]
[1779719669193,26.67,77495.32,0.02,0.36516,0.00026,20.03582]
[1779719673797,26.67,77494.64,0.02,0.36494,0.00026,20.02764]
[1779719673835,26.67,77494.64,0.02,0.36494,0.00026,20.02764]
[1779719679264,26.67,77494.91,0.02,0.365,0.00026,20.02869]
[1779719685306,26.66,77494.67,0.02,0.36492,0.00026,20.02714]
[1779719690342,26.66,77494.63,0.02,0.3649,0.00026,20.02676]
[1779719694061,26.66,77498.6,0.02,0.36594,0.00026,20.04699]
[1779719694065,26.66,77499.28,0.02,0.36612,0.00026,20.05038]
[1779719696075,26.66,77505.97,0.02,0.36789,0.00027,20.08418]
[1779719700175,26.66,77507.75,0.02,0.36836,0.00027,20.09309]
[1779719700208,26.66,77507.75,0.02,0.36836,0.00027,20.09309]
[1779719705446,26.66,77503.14,0.02,0.36712,0.00027,20.06962]
[1779719707464,26.66,77485.69,0.02,0.3625,0.00026,19.98002]
[1779719712718,26.66,77489.64,0.02,0.36354,0.00026,20.00043]
[1779719718540,26.65,77490.21,0.02,0.36369,0.00026,20.00324]
[1779719725310,26.65,77488.89,0.02,0.36334,0.00026,19.99639]
[1779719730700,26.65,77487.2,0.02,0.36288,0.00026,19.98745]
[1779719730790,26.65,77493.99,0.02,0.36467,0.00026,20.02251]
[1779719736666,26.65,77490.84,0.02,0.36381,0.00026,20.00164]
[1779719741701,26.65,77489.79,0.02,0.36352,0.00026,19.99604]
[1779719747060,26.65,77488.85,0.02,0.36326,0.00026,19.99104]
[1779719752903,26.64,77489.56,0.02,0.36344,0.00026,19.99444]
[1779719753598,26.64,77489.36,0.02,0.36338,0.00026,19.99333]
[1779719753856,26.64,77504.22,0.02,0.36732,0.00027,20.06935]
[1779719755310,26.64,77500.32,0.02,0.36628,0.00027,20.04955]
[1779719757055,26.64,77500.32,0.02,0.36628,0.00027,20.04955]
[1779719757125,26.64,77500.91,0.02,0.36643,0.00027,20.05249]
[1779719757818,26.64,77500.91,0.02,0.36643,0.00027,20.05249]
[1779719757854,26.64,77500.91,0.02,0.36643,0.00027,20.05249]
[1779719757930,26.64,77506.45,0.02,0.3679,0.00027,20.0805]
[1779719759847,26.64,77506.45,0.02,0.3679,0.00027,20.08047]
[1779719764858,26.64,77508.7,0.02,0.36849,0.00027,20.09166]
[1779719769869,26.64,77507.92,0.02,0.36828,0.00027,20.08763]
[1779719774882,26.64,77505.36,0.02,0.36759,0.00027,20.07463]
[1779719779898,26.64,77506.45,0.02,0.36787,0.00027,20.07991]
[1779719784901,26.63,77505.92,0.02,0.36772,0.00027,20.07705]
[1779719789909,26.63,77505.39,0.02,0.36757,0.00027,20.0743]
[1779719794931,26.63,77505.21,0.02,0.36749,0.00027,20.06878]
[1779719795442,26.63,77498.47,0.02,0.36571,0.00027,20.03455]
[1779719800468,26.63,77498.09,0.02,0.36561,0.00027,20.03265]
[1779719805473,26.63,77498.43,0.02,0.3657,0.00027,20.03441]
[1779719810490,26.63,77499.16,0.02,0.36588,0.00027,20.03798]
[1779719815511,26.63,77499.5,0.02,0.36597,0.00027,20.03958]
[1779719820531,26.63,77499.47,0.02,0.36595,0.00027,20.03928]
[1779719823215,26.63,77499.64,0.02,0.36599,0.00027,20.0401]
[1779719823259,26.63,77499.64,0.02,0.36599,0.00027,20.0401]
[1779719828163,26.63,77494.94,0.02,0.36474,0.00026,20.01594]
[1779719828208,26.63,77494.94,0.02,0.36474,0.00026,20.01594]
[1779719828268,26.63,77494.94,0.02,0.36474,0.00026,20.01594]
[1779719828435,26.63,77490.8,0.02,0.36364,0.00026,19.99458]
[1779719829773,26.63,77490.8,0.02,0.36364,0.00026,19.99457]
[1779719829802,26.63,77490.8,0.02,0.36364,0.00026,19.99457]
[1779719830894,26.63,77488.15,0.02,0.36294,0.00026,19.98083]
[1779719831472,26.63,77488.4,0.02,0.36301,0.00026,19.98214]
[1779719831525,26.63,77488.4,0.02,0.36301,0.00026,19.98214]
[1779719836368,26.63,77497.97,0.02,0.36554,0.00027,20.03145]
[1779719841403,26.62,77497.52,0.02,0.36542,0.00027,20.02903]
[1779719846442,26.62,77494.78,0.02,0.36468,0.00026,20.01486]
[1779719850064,26.62,77494.71,0.02,0.36466,0.00026,20.01443]
[1779719850469,26.62,77494.52,0.02,0.36461,0.00026,20.01343]
[1779719855505,26.62,77493.68,0.02,0.36435,0.00026,20.00445]
[1779719858179,26.62,77493.83,0.02,0.36439,0.00026,20.00517]
[1779719858525,26.62,77491.72,0.02,0.36383,0.00026,19.99426]
[1779719863775,26.62,77490.86,0.02,0.3636,0.00026,19.98968]
[1779719869241,26.62,77490.86,0.02,0.36359,0.00026,19.98958]
[1779719872358,26.62,77490.86,0.02,0.36359,0.00026,19.98951]
[1779719872434,26.62,77490.27,0.02,0.36343,0.00026,19.9864]
[1779719877658,26.62,77489.72,0.02,0.36327,0.00026,19.98341]
[1779719882694,26.61,77488.09,0.02,0.36284,0.00026,19.97482]
[1779719888735,26.61,77488.08,0.02,0.36283,0.00026,19.97463]
[1779719893986,26.61,77487.86,0.02,0.36276,0.00026,19.97338]
[1779719896691,26.61,77488.23,0.02,0.36286,0.00026,19.97526]
[1779719896792,26.61,77487.86,0.02,0.36276,0.00026,19.97331]
[1779719901828,26.61,77486.9,0.02,0.3625,0.00026,19.96822]
[1779719907872,26.61,77487.95,0.02,0.36277,0.00026,19.97357]
[1779719910912,26.61,77486.82,0.02,0.36247,0.00026,19.96764]
[1779719911010,26.61,77486.88,0.02,0.36246,0.00026,19.96339]
[1779719914972,26.61,77486.88,0.02,0.36245,0.00026,19.96332]
[1779719914976,26.61,77484.34,0.02,0.36178,0.00026,19.95004]
[1779719920961,26.61,77483.91,0.02,0.36167,0.00026,19.94773]
[1779719925996,26.61,77485.18,0.02,0.362,0.00026,19.95435]
[1779719931032,26.61,77485.09,0.02,0.36197,0.00026,19.95384]
[1779719936067,26.61,77485.42,0.02,0.36206,0.00026,19.95556]
[1779719941102,26.61,77486.09,0.02,0.36224,0.00026,19.95906]
[1779719946138,26.61,77485.73,0.02,0.36214,0.00026,19.9572]
[1779719951177,26.61,77485.64,0.02,0.36212,0.00026,19.95674]
[1779719956211,26.61,77485.59,0.02,0.36211,0.00026,19.95649]
[1779719962009,26.61,77485.42,0.02,0.36206,0.00026,19.95561]
[1779719968294,26.61,77486.45,0.02,0.36234,0.00026,19.96098]
[1779719973332,26.61,77486.43,0.02,0.3623,0.00026,19.95631]
[1779719979376,26.61,77486.11,0.02,0.36222,0.00026,19.95462]
[1779719984634,26.61,77487.23,0.02,0.36251,0.00026,19.96043]
[1779719990452,26.61,77486.95,0.02,0.36243,0.00026,19.95892]
[1779719996495,26.61,77486.9,0.02,0.36242,0.00026,19.95862]
[1779720001530,26.6,77486.78,0.02,0.36238,0.00026,19.95796]
[1779720006565,26.6,77487.05,0.02,0.36245,0.00026,19.95933]
[1779720011600,26.6,77486.99,0.02,0.36243,0.00026,19.95896]
[1779720016635,26.6,77487.17,0.02,0.36248,0.00026,19.95986]
[1779720021669,26.6,77487.17,0.02,0.36248,0.00026,19.95981]
[1779720026705,26.6,77487.3,0.02,0.36251,0.00026,19.96045]
[1779720029185,26.6,77477.83,0.02,0.36,0.00026,19.91067]
[1779720034987,26.6,77479.68,0.02,0.36045,0.00026,19.91566]
[1779720040020,26.6,77479.0,0.02,0.36027,0.00026,19.91196]
[1779720040690,26.6,77477.67,0.02,0.35991,0.00026,19.90485]
[1779720040791,26.6,77477.67,0.02,0.35991,0.00026,19.90485]
[1779720041381,26.6,77473.81,0.02,0.35889,0.00026,19.88432]
[1779720042823,26.6,77474.32,0.02,0.35903,0.00026,19.88703]
[1779720043651,26.6,77471.85,0.02,0.35837,0.00026,19.87382]
[1779720044703,26.6,77471.85,0.02,0.35837,0.00026,19.87382]
[1779720044713,26.6,77471.85,0.02,0.35837,0.00026,19.87382]
[1779720044738,26.6,77471.91,0.02,0.35839,0.00026,19.87414]
[1779720045067,26.6,77469.8,0.02,0.35783,0.00026,19.86283]
[1779720047917,26.6,77462.85,0.02,0.356,0.00026,19.82535]
[1779720053164,26.6,77459.35,0.02,0.35509,0.00026,19.80643]
[1779720059590,26.6,77456.49,0.02,0.35434,0.00026,19.79094]
[1779720062248,26.6,77458.15,0.02,0.35478,0.00026,19.80008]
[1779720062294,26.6,77458.15,0.02,0.35478,0.00026,19.80008]
[1779720062339,26.6,77457.99,0.02,0.35474,0.00026,19.79921]
[1779720066992,26.6,77464.84,0.02,0.35654,0.00026,19.83646]
[1779720072031,26.6,77465.73,0.02,0.35678,0.00026,19.84125]
[1779720078073,26.6,77468.13,0.02,0.35741,0.00026,19.85422]
[1779720083107,26.6,77470.31,0.02,0.35799,0.00026,19.86595]
[1779720089150,26.6,77472.36,0.02,0.35853,0.00026,19.87697]
[1779720094186,26.6,77474.26,0.02,0.359,0.00026,19.88257]
[1779720099221,26.6,77473.16,0.02,0.35872,0.00026,19.87673]
[1779720104425,26.6,77474.35,0.02,0.35903,0.00026,19.88315]
[1779720109853,26.6,77475.11,0.02,0.35924,0.00026,19.88727]
[1779720115556,26.61,77476.36,0.02,0.35957,0.00026,19.89401]
[1779720121377,26.61,77478.15,0.02,0.36005,0.00026,19.90356]
[1779720126412,26.61,77478.21,0.02,0.36007,0.00026,19.90392]
[1779720131446,26.61,77477.39,0.02,0.35985,0.00026,19.89961]
[1779720136485,26.61,77478.04,0.02,0.36002,0.00026,19.90307]
[1779720141519,26.61,77478.97,0.02,0.36027,0.00026,19.90799]
[1779720146554,26.61,77490.08,0.02,0.36321,0.00027,19.9662]
[1779720151589,26.6,77485.9,0.02,0.36207,0.00026,19.9397]
[1779720156631,26.6,77484.75,0.02,0.36175,0.00026,19.9335]
[1779720162672,26.6,77483.64,0.02,0.36145,0.00026,19.92745]
[1779720169722,26.6,77480.07,0.02,0.36049,0.00026,19.90841]
[1779720176771,26.6,77477.04,0.02,0.35968,0.00026,19.89214]
[1779720181809,26.59,77473.99,0.02,0.35886,0.00026,19.87573]
[1779720186841,26.59,77473.5,0.02,0.35872,0.00026,19.87295]
[1779720192134,26.59,77476.19,0.02,0.35943,0.00026,19.88714]
[1779720192224,26.59,77476.19,0.02,0.35943,0.00026,19.88714]
[1779720192246,26.59,77476.19,0.02,0.35943,0.00026,19.88714]
[1779720192304,26.59,77476.19,0.02,0.35943,0.00026,19.88714]
[1779720192343,26.59,77476.19,0.02,0.35943,0.00026,19.88714]
[1779720193870,26.59,77476.97,0.02,0.35963,0.00026,19.89125]
[1779720193930,26.59,77483.65,0.02,0.3614,0.00026,19.92653]
[1779720199080,26.59,77485.88,0.02,0.36199,0.00026,19.93821]
[1779720204971,26.59,77487.86,0.02,0.36251,0.00027,19.94856]
[1779720210013,26.59,77489.2,0.02,0.36287,0.00027,19.95552]
[1779720215042,26.59,77489.68,0.02,0.36296,0.00027,19.95331]
[1779720220264,26.59,77488.15,0.02,0.36255,0.00027,19.94525]
[1779720223390,26.59,77484.45,0.02,0.36156,0.00026,19.92585]
[1779720223440,26.59,77484.45,0.02,0.36156,0.00026,19.92585]
[1779720223721,26.59,77484.45,0.02,0.36156,0.00026,19.92585]
[1779720223758,26.59,77484.45,0.02,0.36156,0.00026,19.92585]
[1779720223822,26.59,77484.82,0.02,0.36166,0.00027,19.92775]
[1779720227399,26.59,77481.27,0.02,0.36072,0.00026,19.90909]
[1779720227432,26.59,77481.27,0.02,0.36072,0.00026,19.90909]
[1779720229104,26.59,77480.1,0.02,0.36041,0.00026,19.90291]
[1779720229144,26.59,77480.1,0.02,0.36041,0.00026,19.90291]
[1779720235181,26.59,77476.77,0.02,0.35953,0.00026,19.88529]
[1779720240226,26.59,77471.5,0.02,0.35814,0.00026,19.85721]
[1779720246696,26.59,77469.23,0.02,0.35755,0.00026,19.84511]
[1779720248924,26.59,77469.39,0.02,0.35759,0.00026,19.84608]
[1779720248857,26.59,77476.4,0.02,0.35945,0.00026,19.88358]
[1779720248942,26.59,77476.4,0.02,0.35945,0.00026,19.88358]
[1779720248974,26.59,77476.4,0.02,0.35945,0.00026,19.88358]
[1779720249019,26.59,77476.4,0.02,0.35945,0.00026,19.88358]
[1779720249876,26.59,77490.32,0.02,0.36314,0.00027,19.95684]
[1779720251900,26.59,77491.99,0.02,0.36358,0.00027,19.96552]
[1779720251993,26.59,77491.99,0.02,0.36358,0.00027,19.96552]
[1779720252304,26.59,77491.99,0.02,0.36358,0.00027,19.96552]
[1779720259107,26.59,77492.82,0.02,0.3638,0.00027,19.96981]
[1779720264388,26.59,77493.47,0.02,0.36396,0.00027,19.973]
[1779720269424,26.59,77493.12,0.02,0.36386,0.00027,19.97105]
[1779720275286,26.59,77493.51,0.02,0.36393,0.00027,19.96836]
[1779720280501,26.58,77491.77,0.02,0.36346,0.00027,19.95916]
[1779720285536,26.58,77491.51,0.02,0.36338,0.00027,19.95763]
[1779720290571,26.58,77492.08,0.02,0.36352,0.00027,19.96036]
[1779720296834,26.58,77493.07,0.02,0.36377,0.00027,19.96517]
[1779720301883,26.57,77494.41,0.02,0.36411,0.00027,19.97186]
[1779720306906,26.57,77495.55,0.02,0.3644,0.00027,19.9775]
[1779720312726,26.57,77495.95,0.02,0.36449,0.00027,19.97924]
[1779720318768,26.56,77495.42,0.02,0.36433,0.00027,19.9762]
[1779720324100,26.56,77495.5,0.02,0.36434,0.00027,19.97646]
[1779720329853,26.56,77496.02,0.02,0.36446,0.00027,19.97874]
[1779720336019,26.56,77495.99,0.02,0.36441,0.00027,19.97384]
[1779720345965,26.55,77495.28,0.02,0.36419,0.00027,19.96958]
[1779720351000,26.55,77493.9,0.02,0.36381,0.00027,19.96221]
[1779720356036,26.55,77493.39,0.02,0.36366,0.00027,19.95933]
[1779720361070,26.54,77492.79,0.02,0.36349,0.00027,19.95599]
[1779720366107,26.54,77492.08,0.02,0.36329,0.00027,19.95207]
[1779720374163,26.54,77491.72,0.02,0.36317,0.00027,19.94983]
[1779720377338,26.54,77491.22,0.02,0.36303,0.00027,19.94708]
[1779720377378,26.54,77491.22,0.02,0.36303,0.00027,19.94708]
[1779720377416,26.54,77500.82,0.02,0.36559,0.00027,19.99671]
[1779720379376,26.54,77503.29,0.02,0.36625,0.00027,20.00932]
[1779720380076,26.54,77503.29,0.02,0.36625,0.00027,20.00932]
[1779720380303,26.54,77503.07,0.02,0.36619,0.00027,20.00818]
[1779720380338,26.54,77503.07,0.02,0.36619,0.00027,20.00818]
[1779720382065,26.54,77505.18,0.02,0.36675,0.00027,20.01893]
[1779720382086,26.53,77505.56,0.02,0.36685,0.00027,20.02081]
[1779720383013,26.53,77505.56,0.02,0.36685,0.00027,20.02081]
[1779720383057,26.53,77506.04,0.02,0.36698,0.00027,20.02323]
[1779720383353,26.53,77506.04,0.02,0.36698,0.00027,20.02323]
[1779720383369,26.53,77506.04,0.02,0.36698,0.00027,20.02323]
[1779720383993,26.53,77510.41,0.02,0.36814,0.00027,20.04531]
[1779720384106,26.53,77510.41,0.02,0.36814,0.00027,20.04531]
[1779720384128,26.53,77510.41,0.02,0.36814,0.00027,20.04531]
[1779720384133,26.53,77510.41,0.02,0.36814,0.00027,20.04531]
[1779720384137,26.53,77510.41,0.02,0.36814,0.00027,20.04531]
[1779720385241,26.53,77516.96,0.02,0.36989,0.00027,20.0781]
[1779720386129,26.53,77516.96,0.02,0.36989,0.00027,20.0781]
[1779720386540,26.53,77516.96,0.02,0.36989,0.00027,20.0781]
[1779720386935,26.53,77516.96,0.02,0.36989,0.00027,20.0781]
[1779720386966,26.53,77516.96,0.02,0.36989,0.00027,20.0781]
[1779720387008,26.53,77521.12,0.02,0.37099,0.00027,20.09864]
[1779720389386,26.53,77524.11,0.02,0.37179,0.00027,20.11333]
[1779720390024,26.52,77530.76,0.02,0.37352,0.00027,20.14494]
[1779720390127,26.52,77530.76,0.02,0.37352,0.00027,20.14494]
[1779720391079,26.51,77533.01,0.02,0.37407,0.00027,20.15082]
[1779720391283,26.51,77533.01,0.02,0.37407,0.00027,20.15082]
[1779720391397,26.51,77533.01,0.02,0.37407,0.00027,20.15082]
[1779720392251,26.51,77537.99,0.02,0.37541,0.00027,20.17486]
[1779720394257,26.51,77544.1,0.02,0.37705,0.00027,20.20393]
[1779720394902,26.51,77544.1,0.02,0.37705,0.00027,20.20393]
[1779720394988,26.51,77544.1,0.02,0.37705,0.00027,20.20393]
[1779720395010,26.51,77544.1,0.02,0.37705,0.00027,20.20393]
[1779720395017,26.51,77544.1,0.02,0.37705,0.00027,20.20393]
[1779720395031,26.51,77544.88,0.02,0.37725,0.00027,20.20754]
[1779720395260,26.51,77544.88,0.02,0.37725,0.00027,20.20754]
[1779720395296,26.51,77544.88,0.02,0.37725,0.00027,20.20754]
[1779720395299,26.51,77544.88,0.02,0.37725,0.00027,20.20754]
[1779720395356,26.51,77544.88,0.02,0.37725,0.00027,20.20754]
[1779720395567,26.51,77550.84,0.02,0.37886,0.00027,20.23564]
[1779720396398,26.51,77550.84,0.02,0.37886,0.00027,20.23564]
[1779720396462,26.51,77550.84,0.02,0.37886,0.00027,20.23564]
[1779720396498,26.51,77550.84,0.02,0.37886,0.00027,20.23564]
[1779720396502,26.51,77550.84,0.02,0.37886,0.00027,20.23564]
[1779720396522,26.51,77550.84,0.02,0.37886,0.00027,20.23564]
[1779720396573,26.51,77550.84,0.02,0.37886,0.00027,20.23564]
[1779720396734,26.51,77550.84,0.02,0.37886,0.00027,20.23564]
[1779720396766,26.51,77550.84,0.02,0.37886,0.00027,20.23564]
[1779720396937,26.51,77550.84,0.02,0.37886,0.00027,20.23564]
[1779720396973,26.51,77550.84,0.02,0.37886,0.00027,20.23564]
[1779720397075,26.51,77555.02,0.02,0.37998,0.00027,20.25513]
[1779720397141,26.51,77555.02,0.02,0.37998,0.00027,20.25513]
[1779720397179,26.51,77555.02,0.02,0.37998,0.00027,20.25513]
[1779720397354,26.51,77555.02,0.02,0.37998,0.00027,20.25513]
[1779720397392,26.51,77555.02,0.02,0.37998,0.00027,20.25513]
[1779720397556,26.51,77555.02,0.02,0.37998,0.00027,20.25513]
[1779720397576,26.51,77555.02,0.02,0.37998,0.00027,20.25513]
[1779720397766,26.51,77555.02,0.02,0.37998,0.00027,20.25513]
[1779720397913,26.51,77555.02,0.02,0.37998,0.00027,20.25513]
[1779720397979,26.51,77559.33,0.02,0.38115,0.00027,20.27506]
[1779720398256,26.51,77559.33,0.02,0.38115,0.00027,20.27506]
[1779720398284,26.51,77559.33,0.02,0.38115,0.00027,20.27506]
[1779720399016,26.51,77567.38,0.02,0.38333,0.00027,20.31193]
[1779720399295,26.51,77567.38,0.02,0.38333,0.00027,20.31193]
[1779720399564,26.51,77567.38,0.02,0.38333,0.00027,20.31193]
[1779720399795,26.51,77581.56,0.02,0.38717,0.00027,20.3753]
[1779720400221,26.51,77581.56,0.02,0.38717,0.00027,20.3753]
[1779720400302,26.51,77581.56,0.02,0.38717,0.00027,20.3753]
[1779720400595,26.51,77581.56,0.02,0.38717,0.00027,20.3753]
[1779720400979,26.51,77580.97,0.02,0.38702,0.00027,20.37281]
[1779720402134,26.51,77580.97,0.02,0.38702,0.00027,20.37281]
[1779720402289,26.51,77580.97,0.02,0.38702,0.00027,20.37281]
[1779720402382,26.51,77580.97,0.02,0.38702,0.00027,20.37281]
[1779720402544,26.51,77580.97,0.02,0.38702,0.00027,20.37281]
[1779720402981,26.51,77591.49,0.02,0.38988,0.00027,20.41874]
[1779720403146,26.51,77591.49,0.02,0.38988,0.00027,20.41874]
[1779720403153,26.51,77591.49,0.02,0.38988,0.00027,20.41874]
[1779720403234,26.51,77591.49,0.02,0.38988,0.00027,20.41874]
[1779720403245,26.51,77591.49,0.02,0.38988,0.00027,20.41874]
[1779720404005,26.52,77603.91,0.02,0.39326,0.00027,20.47158]
[1779720404474,26.52,77603.91,0.02,0.39326,0.00027,20.47158]
[1779720404576,26.52,77605.04,0.02,0.39357,0.00027,20.47631]
[1779720406056,26.52,77604.68,0.02,0.3935,0.00027,20.47517]
[1779720406493,26.52,77604.68,0.02,0.3935,0.00027,20.47517]
[1779720406503,26.52,77604.68,0.02,0.3935,0.00027,20.47517]
[1779720407072,26.52,77604.97,0.02,0.39358,0.00027,20.4764]
[1779720408079,26.52,77612.74,0.02,0.3957,0.00027,20.50862]
[1779720410033,26.52,77620.46,0.02,0.39781,0.00027,20.54009]
[1779720410540,26.52,77620.46,0.02,0.39781,0.00027,20.54009]
[1779720410567,26.52,77620.46,0.02,0.39781,0.00027,20.54009]
[1779720410746,26.52,77620.53,0.02,0.39783,0.00027,20.54038]
[1779720411149,26.52,77620.53,0.02,0.39783,0.00027,20.54038]
[1779720411173,26.52,77620.53,0.02,0.39783,0.00027,20.54038]
[1779720411178,26.52,77620.53,0.02,0.39783,0.00027,20.54038]
[1779720411206,26.52,77620.53,0.02,0.39783,0.00027,20.54038]
[1779720411960,26.52,77620.53,0.02,0.39783,0.00027,20.54038]
[1779720412141,26.52,77620.53,0.02,0.39783,0.00027,20.54038]
[1779720412440,26.52,77619.89,0.02,0.39766,0.00027,20.53782]
[1779720413698,26.52,77619.89,0.02,0.39766,0.00027,20.53782]
[1779720414025,26.53,77668.24,0.02,0.41093,0.00028,20.72185]
[1779720414926,26.53,77668.24,0.02,0.41093,0.00028,20.72185]
[1779720414995,26.53,77661.3,0.02,0.40902,0.00027,20.69688]
[1779720415160,26.53,77661.3,0.02,0.40902,0.00027,20.69688]
[1779720415831,26.53,77661.3,0.02,0.40902,0.00027,20.69688]
[1779720417173,26.53,77666.51,0.02,0.41046,0.00028,20.71577]
[1779720417294,26.53,77666.51,0.02,0.41046,0.00028,20.71577]
[1779720417413,26.53,77666.51,0.02,0.41046,0.00028,20.71577]
[1779720417531,26.53,77663.36,0.02,0.40959,0.00028,20.70443]
[1779720420979,26.53,77654.98,0.02,0.4073,0.00027,20.67395]
[1779720421261,26.53,77654.98,0.02,0.4073,0.00027,20.67395]
[1779720421431,26.53,77654.98,0.02,0.4073,0.00027,20.67395]
[1779720421762,26.53,77648.87,0.02,0.40562,0.00027,20.65118]
[1779720423555,26.53,77650.26,0.02,0.406,0.00027,20.65637]
[1779720423592,26.53,77650.26,0.02,0.406,0.00027,20.65637]
[1779720423803,26.53,77650.26,0.02,0.406,0.00027,20.65637]
[1779720423915,26.53,77650.26,0.02,0.406,0.00027,20.65637]
[1779720424018,26.53,77654.41,0.02,0.40714,0.00027,20.67181]
[1779720425246,26.53,77654.41,0.02,0.40714,0.00027,20.6718]
[1779720425687,26.53,77659.74,0.02,0.40861,0.00027,20.69145]
[1779720426563,26.53,77659.74,0.02,0.40861,0.00027,20.69145]
[1779720426577,26.53,77659.74,0.02,0.40861,0.00027,20.69145]
[1779720427099,26.52,77657.48,0.02,0.40794,0.00027,20.68263]
[1779720427386,26.52,77657.48,0.02,0.40794,0.00027,20.68263]
[1779720427866,26.52,77657.48,0.02,0.40794,0.00027,20.68263]
[1779720427971,26.52,77653.43,0.02,0.40683,0.00027,20.66764]
[1779720428984,26.52,77653.43,0.02,0.40683,0.00027,20.66764]
[1779720428989,26.52,77653.43,0.02,0.40683,0.00027,20.66764]
[1779720429115,26.52,77647.88,0.02,0.40531,0.00027,20.6469]
[1779720433096,26.53,77641.0,0.02,0.40344,0.00027,20.621]
[1779720434794,26.53,77641.33,0.02,0.40354,0.00027,20.62238]
[1779720434801,26.53,77641.33,0.02,0.40354,0.00027,20.62238]
[1779720434832,26.53,77641.33,0.02,0.40354,0.00027,20.62238]
[1779720436816,26.52,77640.97,0.02,0.40343,0.00027,20.62088]
[1779720436949,26.52,77639.94,0.02,0.40313,0.00027,20.61662]
[1779720438139,26.52,77639.94,0.02,0.40313,0.00027,20.61662]
[1779720437855,26.52,77645.88,0.02,0.40476,0.00027,20.6393]
[1779720439156,26.52,77649.3,0.02,0.40569,0.00027,20.65218]
[1779720440112,26.52,77655.2,0.02,0.40731,0.00027,20.67416]
[1779720441004,26.52,77655.2,0.02,0.40731,0.00027,20.67416]
[1779720441059,26.52,77655.16,0.02,0.4073,0.00027,20.674]
[1779720441462,26.52,77655.16,0.02,0.4073,0.00027,20.674]
[1779720441894,26.52,77655.16,0.02,0.4073,0.00027,20.674]
[1779720442113,26.52,77655.16,0.02,0.4073,0.00027,20.674]
[1779720441979,26.52,77675.03,0.02,0.41277,0.00028,20.74556]
[1779720442450,26.52,77675.03,0.02,0.41277,0.00028,20.74556]
[1779720442582,26.52,77675.03,0.02,0.41277,0.00028,20.74556]
[1779720442620,26.52,77675.03,0.02,0.41277,0.00028,20.74556]
[1779720442637,26.52,77675.03,0.02,0.41277,0.00028,20.74556]
[1779720442675,26.52,77675.03,0.02,0.41277,0.00028,20.74556]
[1779720442977,26.52,77675.03,0.02,0.41277,0.00028,20.74556]
[1779720442979,26.52,77694.29,0.02,0.41808,0.00028,20.81119]
[1779720443220,26.52,77694.29,0.02,0.41808,0.00028,20.81119]
[1779720443234,26.52,77694.29,0.02,0.41808,0.00028,20.81119]
[1779720443982,26.52,77694.29,0.02,0.41808,0.00028,20.81119]
[1779720443990,26.52,77694.29,0.02,0.41808,0.00028,20.81119]
[1779720444180,26.52,77694.29,0.02,0.41808,0.00028,20.81119]
[1779720444184,26.52,77694.29,0.02,0.41808,0.00028,20.81119]
[1779720444076,26.52,77685.84,0.02,0.41576,0.00028,20.78291]
[1779720444517,26.52,77685.84,0.02,0.41576,0.00028,20.78291]
[1779720444531,26.52,77685.84,0.02,0.41576,0.00028,20.78291]
[1779720444531,26.52,77685.84,0.02,0.41576,0.00028,20.78291]
[1779720444564,26.52,77685.84,0.02,0.41576,0.00028,20.78291]
[1779720445106,26.52,77676.77,0.02,0.41326,0.00028,20.75171]
[1779720446089,26.52,77668.96,0.02,0.41111,0.00028,20.72422]
[1779720446832,26.52,77668.96,0.02,0.41111,0.00028,20.72422]
[1779720446882,26.52,77668.96,0.02,0.41111,0.00028,20.72422]
[1779720449059,26.52,77666.68,0.02,0.41049,0.00028,20.71616]
[1779720449189,26.52,77665.29,0.02,0.41011,0.00028,20.71122]
[1779720450750,26.52,77657.38,0.02,0.40793,0.00027,20.68247]
[1779720456784,26.52,77657.79,0.02,0.40802,0.00027,20.67945]
[1779720461077,26.52,77650.53,0.02,0.40602,0.00027,20.65245]
[1779720462148,26.52,77650.53,0.02,0.40602,0.00027,20.65245]
[1779720462175,26.52,77650.53,0.02,0.40602,0.00027,20.65245]
[1779720462880,26.52,77650.53,0.02,0.40602,0.00027,20.65245]
[1779720463082,26.52,77644.69,0.02,0.40442,0.00027,20.63043]
[1779720463289,26.52,77644.69,0.02,0.40442,0.00027,20.63043]
[1779720463296,26.52,77644.69,0.02,0.40442,0.00027,20.63043]
[1779720463836,26.52,77644.69,0.02,0.40442,0.00027,20.63043]
[1779720464841,26.52,77639.4,0.02,0.40296,0.00027,20.61018]
[1779720466429,26.52,77639.88,0.02,0.40309,0.00027,20.612]
[1779720466440,26.52,77639.88,0.02,0.40309,0.00027,20.612]
[1779720467126,26.52,77640.31,0.02,0.40321,0.00027,20.61361]
[1779720468437,26.52,77640.23,0.02,0.40318,0.00027,20.61328]
[1779720468870,26.52,77640.23,0.02,0.40318,0.00027,20.61328]
[1779720471148,26.52,77640.43,0.02,0.40324,0.00027,20.61399]
[1779720471166,26.52,77649.5,0.02,0.40572,0.00027,20.64842]
[1779720471285,26.52,77649.5,0.02,0.40572,0.00027,20.64842]
[1779720471446,26.52,77649.5,0.02,0.40572,0.00027,20.64842]
[1779720471569,26.52,77649.5,0.02,0.40572,0.00027,20.64842]
[1779720471650,26.52,77649.5,0.02,0.40572,0.00027,20.64842]
[1779720471727,26.52,77649.5,0.02,0.40572,0.00027,20.64842]
[1779720471731,26.52,77649.5,0.02,0.40572,0.00027,20.64842]
[1779720471794,26.52,77649.5,0.02,0.40572,0.00027,20.64842]
[1779720471876,26.52,77649.5,0.02,0.40572,0.00027,20.64842]
[1779720471912,26.52,77649.5,0.02,0.40572,0.00027,20.64842]
[1779720471961,26.52,77649.5,0.02,0.40572,0.00027,20.64842]
[1779720472116,26.52,77649.5,0.02,0.40572,0.00027,20.64842]
[1779720472170,26.52,77649.5,0.02,0.40572,0.00027,20.64842]
[1779720472143,26.52,77665.27,0.02,0.41006,0.00028,20.70642]
[1779720472324,26.52,77665.27,0.02,0.41006,0.00028,20.70642]
[1779720472346,26.52,77665.27,0.02,0.41006,0.00028,20.70642]
[1779720472452,26.52,77665.27,0.02,0.41006,0.00028,20.70642]
[1779720472509,26.52,77665.27,0.02,0.41006,0.00028,20.70642]
[1779720472655,26.52,77665.27,0.02,0.41006,0.00028,20.70642]
[1779720472677,26.52,77665.27,0.02,0.41006,0.00028,20.70642]
[1779720472864,26.52,77665.27,0.02,0.41006,0.00028,20.70642]
[1779720472902,26.52,77665.27,0.02,0.41006,0.00028,20.70642]
[1779720473067,26.52,77665.27,0.02,0.41006,0.00028,20.70642]
[1779720473091,26.52,77665.27,0.02,0.41006,0.00028,20.70642]
[1779720473107,26.52,77665.27,0.02,0.41006,0.00028,20.70642]
[1779720473159,26.52,77659.36,0.02,0.40843,0.00028,20.68495]
[1779720473839,26.52,77659.36,0.02,0.40843,0.00028,20.68495]
[1779720473845,26.52,77659.36,0.02,0.40843,0.00028,20.68495]
[1779720474117,26.52,77654.14,0.02,0.40699,0.00027,20.66569]
[1779720475962,26.52,77656.92,0.02,0.40776,0.00027,20.67594]
[1779720475998,26.52,77656.92,0.02,0.40776,0.00027,20.67594]
[1779720478006,26.52,77655.48,0.02,0.40736,0.00027,20.67061]
[1779720478045,26.52,77655.48,0.02,0.40736,0.00027,20.67061]
[1779720482628,26.51,77661.67,0.02,0.40905,0.00028,20.69314]
[1779720486061,26.51,77659.83,0.02,0.40853,0.00028,20.68635]
[1779720486123,26.51,77658.25,0.02,0.4081,0.00028,20.68053]
[1779720491153,26.51,77656.85,0.02,0.4077,0.00028,20.67528]
[1779720496165,26.5,77657.28,0.02,0.40781,0.00028,20.67675]
[1779720497215,26.5,77663.49,0.02,0.40952,0.00028,20.69939]
[1779720502272,26.5,77663.2,0.02,0.40943,0.00028,20.69819]
[1779720507289,26.5,77665.4,0.02,0.41002,0.00028,20.70602]
[1779720509212,26.5,77665.94,0.02,0.41017,0.00028,20.70795]
[1779720509278,26.5,77665.93,0.02,0.41017,0.00028,20.70789]
[1779720509360,26.5,77665.93,0.02,0.41017,0.00028,20.70789]
[1779720509439,26.5,77665.93,0.02,0.41017,0.00028,20.70789]
[1779720510193,26.5,77665.93,0.02,0.41016,0.00028,20.70788]
[1779720510272,26.5,77665.93,0.02,0.41016,0.00028,20.70788]
[1779720511192,26.5,77671.76,0.02,0.41175,0.00028,20.72428]
[1779720512267,26.5,77667.47,0.02,0.41057,0.00028,20.70896]
[1779720512295,26.5,77667.47,0.02,0.41057,0.00028,20.70896]
[1779720513240,26.49,77661.42,0.02,0.4089,0.00028,20.68705]
[1779720518254,26.49,77659.68,0.02,0.40841,0.00028,20.68066]
[1779720519617,26.49,77663.18,0.02,0.40937,0.00028,20.69337]
[1779720520266,26.49,77663.18,0.02,0.40937,0.00028,20.69335]
[1779720521254,26.49,77669.34,0.02,0.41107,0.00028,20.71549]
[1779720526289,26.49,77675.44,0.02,0.41274,0.00028,20.73695]
[1779720531332,26.49,77673.71,0.02,0.41226,0.00028,20.73077]
[1779720531573,26.49,77673.71,0.02,0.41226,0.00028,20.73077]
[1779720531594,26.49,77673.71,0.02,0.41226,0.00028,20.73077]
[1779720531598,26.49,77673.71,0.02,0.41226,0.00028,20.73077]
[1779720532298,26.49,77673.71,0.02,0.41226,0.00028,20.73077]
[1779720532303,26.48,77673.37,0.02,0.41216,0.00028,20.7295]
[1779720532366,26.48,77673.37,0.02,0.41216,0.00028,20.7295]
[1779720532526,26.48,77673.37,0.02,0.41216,0.00028,20.7295]
[1779720532538,26.48,77673.37,0.02,0.41216,0.00028,20.7295]
[1779720532721,26.48,77673.37,0.02,0.41216,0.00028,20.7295]
[1779720532755,26.48,77673.37,0.02,0.41216,0.00028,20.7295]
[1779720532926,26.48,77673.37,0.02,0.41216,0.00028,20.7295]
[1779720532983,26.48,77673.37,0.02,0.41216,0.00028,20.7295]
[1779720533127,26.48,77673.37,0.02,0.41216,0.00028,20.7295]
[1779720533184,26.48,77673.37,0.02,0.41216,0.00028,20.7295]
[1779720533202,26.48,77648.99,0.02,0.40544,0.00027,20.64052]
[1779720533328,26.48,77648.99,0.02,0.40544,0.00027,20.64052]
[1779720533345,26.48,77648.99,0.02,0.40544,0.00027,20.64052]
[1779720533535,26.48,77648.99,0.02,0.40544,0.00027,20.64052]
[1779720533560,26.48,77648.99,0.02,0.40544,0.00027,20.64052]
[1779720533756,26.48,77648.99,0.02,0.40544,0.00027,20.64052]
[1779720533761,26.48,77648.99,0.02,0.40544,0.00027,20.64052]
[1779720533802,26.48,77648.99,0.02,0.40544,0.00027,20.64052]
[1779720533972,26.48,77648.99,0.02,0.40544,0.00027,20.64052]
[1779720534006,26.48,77648.99,0.02,0.40544,0.00027,20.64052]
[1779720534017,26.48,77648.99,0.02,0.40544,0.00027,20.64052]
[1779720534027,26.48,77648.99,0.02,0.40544,0.00027,20.64052]
[1779720534220,26.48,77646.93,0.02,0.40487,0.00027,20.63272]
[1779720539483,26.48,77649.17,0.02,0.40548,0.00027,20.64112]
[1779720540251,26.48,77648.87,0.02,0.4054,0.00027,20.63997]
[1779720545271,26.48,77644.98,0.02,0.40433,0.00027,20.62519]
[1779720550299,26.48,77648.41,0.02,0.40527,0.00027,20.63817]
[1779720555315,26.48,77650.09,0.02,0.40573,0.00028,20.6445]
[1779720557179,26.48,77654.72,0.02,0.407,0.00028,20.6618]
[1779720557335,26.48,77655.95,0.02,0.40734,0.00028,20.66635]
[1779720561286,26.48,77661.63,0.02,0.4089,0.00028,20.68718]
[1779720561839,26.48,77661.63,0.02,0.4089,0.00028,20.68718]
[1779720561882,26.48,77662.01,0.02,0.40901,0.00028,20.68856]
[1779720563844,26.48,77653.56,0.02,0.40668,0.00028,20.6574]
[1779720565568,26.48,77643.18,0.02,0.40382,0.00027,20.61818]
[1779720567030,26.48,77643.18,0.02,0.40382,0.00027,20.61818]
[1779720567172,26.48,77642.22,0.02,0.40356,0.00027,20.61449]
[1779720567445,26.48,77642.22,0.02,0.40356,0.00027,20.61449]
[1779720567470,26.48,77642.22,0.02,0.40356,0.00027,20.61449]
[1779720570312,26.48,77642.9,0.02,0.40374,0.00027,20.61706]
[1779720570443,26.48,77641.6,0.02,0.40338,0.00027,20.61207]
[1779720570603,26.48,77640.79,0.02,0.40316,0.00027,20.60896]
[1779720572063,26.48,77634.52,0.02,0.40141,0.00027,20.58009]
[1779720577652,26.47,77635.08,0.02,0.40154,0.00027,20.58197]
[1779720583294,26.47,77635.27,0.02,0.40158,0.00027,20.58253]
[1779720585281,26.46,77635.14,0.02,0.40153,0.00027,20.58179]
[1779720585317,26.46,77635.83,0.02,0.40171,0.00027,20.58443]
[1779720590750,26.46,77637.41,0.02,0.40213,0.00027,20.59032]
[1779720595787,26.45,77638.83,0.02,0.4025,0.00027,20.59564]
[1779720600822,26.45,77641.91,0.02,0.40333,0.00028,20.60735]
[1779720605413,26.45,77645.95,0.02,0.40444,0.00028,20.62271]
[1779720605880,26.45,77645.95,0.02,0.40444,0.00028,20.62271]
[1779720606029,26.45,77655.73,0.02,0.40713,0.00028,20.65949]
[1779720608049,26.45,77655.73,0.02,0.40713,0.00028,20.65949]
[1779720608149,26.45,77651.6,0.02,0.40599,0.00028,20.64406]
[1779720611939,26.45,77653.32,0.02,0.40647,0.00028,20.6505]
[1779720611943,26.45,77653.24,0.02,0.40644,0.00028,20.65019]
[1779720616691,26.44,77652.22,0.02,0.40614,0.00028,20.64611]
[1779720616724,26.44,77652.22,0.02,0.40614,0.00028,20.64611]
[1779720617149,26.44,77657.91,0.02,0.4077,0.00028,20.6672]
[1779720618170,26.44,77657.91,0.02,0.4077,0.00028,20.6672]
[1779720618226,26.44,77657.91,0.02,0.4077,0.00028,20.6672]
[1779720618490,26.44,77658.9,0.02,0.40798,0.00028,20.67084]
[1779720619380,26.44,77653.54,0.02,0.40649,0.00028,20.65081]
[1779720624405,26.44,77649.4,0.02,0.40535,0.00028,20.63525]
[1779720628343,26.44,77644.87,0.02,0.4041,0.00028,20.61805]
[1779720629363,26.44,77640.09,0.02,0.40278,0.00028,20.59965]
[1779720634379,26.43,77638.31,0.02,0.40226,0.00028,20.58817]
[1779720639400,26.43,77642.23,0.02,0.40334,0.00028,20.60329]
[1779720643449,26.43,77636.78,0.02,0.40183,0.00028,20.5821]
[1779720648453,26.43,77635.96,0.02,0.40159,0.00028,20.57869]
[1779720649296,26.43,77635.96,0.02,0.40159,0.00028,20.57869]
[1779720649424,26.43,77636.25,0.02,0.40167,0.00028,20.57978]
[1779720655215,26.42,77631.9,0.02,0.40045,0.00027,20.56245]
[1779720657355,26.42,77628.31,0.02,0.39947,0.00027,20.54819]
[1779720657362,26.42,77628.31,0.02,0.39947,0.00027,20.54819]
[1779720657437,26.42,77622.9,0.02,0.39798,0.00027,20.52649]
[1779720662979,26.42,77622.1,0.02,0.39777,0.00027,20.52329]
[1779720668306,26.42,77621.44,0.02,0.3976,0.00027,20.52077]
[1779720673342,26.43,77623.46,0.02,0.39815,0.00027,20.52898]
[1779720678376,26.43,77623.79,0.02,0.39825,0.00027,20.53034]
[1779720683725,26.43,77624.05,0.02,0.39832,0.00027,20.53141]
[1779720690465,26.43,77625.05,0.02,0.3986,0.00027,20.53548]
[1779720695496,26.43,77623.48,0.02,0.39814,0.00027,20.52466]
[1779720700508,26.43,77619.97,0.02,0.39718,0.00027,20.51042]
[1779720701355,26.43,77619.97,0.02,0.39718,0.00027,20.51042]
[1779720701396,26.43,77619.97,0.02,0.39718,0.00027,20.51042]
[1779720701378,26.43,77620.33,0.02,0.39727,0.00027,20.51186]
[1779720706672,26.42,77619.64,0.02,0.39708,0.00027,20.50899]
[1779720707293,26.42,77619.64,0.02,0.39708,0.00027,20.50899]
[1779720707440,26.42,77618.89,0.02,0.39687,0.00027,20.50591]
[1779720709411,26.42,77609.27,0.02,0.39423,0.00027,20.46612]
[1779720709542,26.42,77609.27,0.02,0.39423,0.00027,20.46612]
[1779720709553,26.42,77609.27,0.02,0.39423,0.00027,20.46612]
[1779720709764,26.42,77605.25,0.02,0.39313,0.00027,20.44928]
[1779720712880,26.42,77603.67,0.02,0.39268,0.00027,20.44244]
[1779720713465,26.42,77606.87,0.02,0.39355,0.00027,20.45583]
[1779720714408,26.42,77612.45,0.02,0.39508,0.00027,20.4791]
[1779720715325,26.42,77612.45,0.02,0.39508,0.00027,20.4791]
[1779720715369,26.42,77612.93,0.02,0.39521,0.00027,20.48108]
[1779720721678,26.42,77614.43,0.02,0.39562,0.00027,20.48727]
[1779720727097,26.42,77614.12,0.02,0.39554,0.00027,20.48599]
[1779720732111,26.42,77613.55,0.02,0.39538,0.00027,20.48365]
[1779720737973,26.42,77613.85,0.02,0.39547,0.00027,20.48493]
[1779720743458,26.42,77612.46,0.02,0.39509,0.00027,20.47921]
[1779720743986,26.42,77612.5,0.02,0.3951,0.00027,20.4794]
[1779720744013,26.42,77612.5,0.02,0.3951,0.00027,20.4794]
[1779720746021,26.42,77612.76,0.02,0.39518,0.00027,20.48049]
[1779720746053,26.42,77612.76,0.02,0.39518,0.00027,20.48049]
[1779720751639,26.42,77614.16,0.02,0.39556,0.00027,20.4863]
[1779720756929,26.42,77611.28,0.02,0.39475,0.00027,20.46997]
[1779720761963,26.42,77611.17,0.02,0.39473,0.00027,20.46957]
[1779720767289,26.42,77610.8,0.02,0.39463,0.00027,20.46808]
[1779720768374,26.42,77611.6,0.02,0.39485,0.00027,20.47143]
[1779720768406,26.42,77611.6,0.02,0.39485,0.00027,20.47143]
[1779720773798,26.42,77611.85,0.02,0.39492,0.00027,20.47254]
[1779720774456,26.42,77611.85,0.02,0.39492,0.00027,20.47254]
[1779720774488,26.42,77611.85,0.02,0.39492,0.00027,20.47254]
[1779720779619,26.43,77611.65,0.02,0.39487,0.00027,20.47178]
[1779720783538,26.43,77619.75,0.02,0.3971,0.00027,20.50513]
[1779720788650,26.43,77620.25,0.02,0.39724,0.00027,20.50718]
[1779720788675,26.43,77620.25,0.02,0.39724,0.00027,20.50718]
[1779720789157,26.43,77620.0,0.02,0.39717,0.00027,20.50616]
[1779720792680,26.43,77623.25,0.02,0.39806,0.00027,20.51936]
[1779720793480,26.43,77623.22,0.02,0.39806,0.00027,20.51926]
[1779720798486,26.43,77623.27,0.02,0.39807,0.00027,20.5195]
[1779720803514,26.43,77623.97,0.02,0.39827,0.00027,20.52236]
[1779720808532,26.43,77623.73,0.02,0.3982,0.00027,20.52142]
[1779720813543,26.43,77622.82,0.02,0.39793,0.00027,20.51332]
[1779720818567,26.43,77621.65,0.02,0.39762,0.00027,20.50861]
[1779720823568,26.43,77621.44,0.02,0.39756,0.00027,20.5078]
[1779720828570,26.43,77623.86,0.02,0.39823,0.00027,20.5176]
[1779720833575,26.43,77623.27,0.02,0.39806,0.00027,20.5152]
[1779720838586,26.43,77622.66,0.02,0.39789,0.00027,20.51272]
[1779720843611,26.43,77619.19,0.02,0.39694,0.00027,20.49863]
[1779720848623,26.43,77619.91,0.02,0.39714,0.00027,20.50156]
[1779720853627,26.43,77619.18,0.02,0.39694,0.00027,20.49859]
[1779720858631,26.43,77623.95,0.02,0.39825,0.00027,20.51792]
[1779720863657,26.43,77621.57,0.02,0.39759,0.00027,20.50827]
[1779720863766,26.43,77622.22,0.02,0.39777,0.00027,20.51089]
[1779720863958,26.43,77622.22,0.02,0.39777,0.00027,20.51089]
[1779720864016,26.43,77620.78,0.02,0.39737,0.00027,20.50505]
[1779720865651,26.43,77639.08,0.02,0.4024,0.00028,20.5777]
[1779720866847,26.43,77639.08,0.02,0.4024,0.00028,20.5777]
[1779720866942,26.43,77638.64,0.02,0.40228,0.00028,20.57596]
[1779720873401,26.43,77638.43,0.02,0.40218,0.00028,20.5705]
[1779720879031,26.42,77641.86,0.02,0.40311,0.00028,20.58357]
[1779720883825,26.42,77633.43,0.02,0.40078,0.00028,20.55051]
[1779720888988,26.42,77630.72,0.02,0.40003,0.00028,20.53972]
[1779720894389,26.42,77627.82,0.02,0.39923,0.00027,20.52814]
[1779720896356,26.42,77628.55,0.02,0.39943,0.00028,20.53104]
[1779720896671,26.42,77618.43,0.02,0.39665,0.00027,20.49016]
[1779720898658,26.41,77613.01,0.02,0.39516,0.00027,20.46783]
[1779720902634,26.42,77621.55,0.02,0.3975,0.00027,20.50288]
[1779720903658,26.42,77633.88,0.02,0.40089,0.00028,20.55217]
[1779720905564,26.42,77633.46,0.02,0.40078,0.00028,20.55049]
[1779720905575,26.41,77635.81,0.02,0.40142,0.00028,20.55969]
[1779720908519,26.41,77644.12,0.02,0.4037,0.00028,20.59184]
[1779720910630,26.41,77647.65,0.02,0.40467,0.00028,20.60525]
[1779720911044,26.41,77647.65,0.02,0.40467,0.00028,20.60525]
[1779720911713,26.41,77648.19,0.02,0.40482,0.00028,20.60726]
[1779720915603,26.41,77648.72,0.02,0.40495,0.00028,20.60915]
[1779720915654,26.41,77648.72,0.02,0.40495,0.00028,20.60911]
[1779720916603,26.41,77643.24,0.02,0.40343,0.00028,20.58812]
[1779720921608,26.4,77640.85,0.02,0.40277,0.00028,20.57877]
[1779720926622,26.4,77641.24,0.02,0.40286,0.00028,20.58015]
[1779720931655,26.4,77643.34,0.02,0.40343,0.00028,20.58812]
[1779720933758,26.4,77638.32,0.02,0.40202,0.00028,20.56415]
[1779720938761,26.4,77640.28,0.02,0.40256,0.00028,20.5717]
[1779720943777,26.39,77642.61,0.02,0.40319,0.00028,20.58064]
[1779720947932,26.39,77642.99,0.02,0.40329,0.00028,20.58204]
[1779720947940,26.39,77642.99,0.02,0.40329,0.00028,20.58204]
[1779720947945,26.39,77642.99,0.02,0.40329,0.00028,20.58204]
[1779720948704,26.39,77642.99,0.02,0.40329,0.00028,20.58202]
[1779720951030,26.39,77642.99,0.02,0.40329,0.00028,20.58199]
[1779720951572,26.39,77644.88,0.02,0.40381,0.00028,20.58925]
[1779720958370,26.39,77646.39,0.02,0.40422,0.00028,20.59493]
[1779720963751,26.39,77647.04,0.02,0.40439,0.00028,20.59738]
[1779720969639,26.38,77648.84,0.02,0.40488,0.00028,20.60407]
[1779720974685,26.38,77648.64,0.02,0.40482,0.00028,20.60325]
[1779720974752,26.38,77648.64,0.02,0.40482,0.00028,20.60325]
[1779720974762,26.38,77648.64,0.02,0.40482,0.00028,20.60325]
[1779720974707,26.38,77642.16,0.02,0.40303,0.00028,20.57839]
[1779720975375,26.38,77642.16,0.02,0.40303,0.00028,20.57839]
[1779720975733,26.38,77639.31,0.02,0.40224,0.00028,20.56732]
[1779720980749,26.38,77635.82,0.02,0.40128,0.00028,20.55368]
[1779720985772,26.38,77635.4,0.02,0.40116,0.00028,20.55198]
[1779720990798,26.38,77636.06,0.02,0.40134,0.00028,20.55449]
[1779720994672,26.38,77635.5,0.02,0.40116,0.00028,20.54786]
[1779720994682,26.38,77635.5,0.02,0.40116,0.00028,20.54786]
[1779720994739,26.38,77635.5,0.02,0.40116,0.00028,20.54786]
[1779720994774,26.38,77635.08,0.02,0.40105,0.00028,20.54622]
[1779720995623,26.38,77635.08,0.02,0.40105,0.00028,20.54622]
[1779720998755,26.38,77626.49,0.02,0.39868,0.00028,20.51196]
[1779721003772,26.38,77627.26,0.02,0.39887,0.00028,20.5148]
[1779721009728,26.37,77629.72,0.02,0.39953,0.00028,20.52439]
[1779721014763,26.37,77631.53,0.02,0.40001,0.00028,20.5314]
[1779721019807,26.36,77635.69,0.02,0.40115,0.00028,20.5477]
[1779721024833,26.36,77637.75,0.02,0.40171,0.00028,20.55568]
[1779721030067,26.36,77634.52,0.02,0.4008,0.00028,20.54282]
[1779721035915,26.36,77636.34,0.02,0.40129,0.00028,20.54981]
[1779721041957,26.35,77634.66,0.02,0.40082,0.00028,20.54301]
[1779721046992,26.35,77635.32,0.02,0.40099,0.00028,20.54545]
[1779721052504,26.35,77636.55,0.02,0.4013,0.00028,20.54573]
[1779721058069,26.35,77642.06,0.02,0.40281,0.00028,20.56716]
[1779721063104,26.34,77641.02,0.02,0.40252,0.00028,20.56305]
[1779721069146,26.34,77641.17,0.02,0.40255,0.00028,20.56355]
[1779721074181,26.34,77640.3,0.02,0.40231,0.00028,20.56009]
[1779721079218,26.34,77639.67,0.02,0.40213,0.00028,20.55754]
[1779721083247,26.34,77645.49,0.02,0.40373,0.00028,20.58003]
[1779721085785,26.34,77646.09,0.02,0.4039,0.00028,20.58232]
[1779721085800,26.34,77645.49,0.02,0.40373,0.00028,20.57999]
[1779721091219,26.34,77643.76,0.02,0.40324,0.00028,20.57326]
[1779721096338,26.33,77641.26,0.02,0.40255,0.00028,20.5635]
[1779721102380,26.33,77639.35,0.02,0.40202,0.00028,20.556]
[1779721108422,26.33,77638.61,0.02,0.4018,0.00028,20.55298]
[1779721113832,26.33,77636.96,0.02,0.40132,0.00028,20.54198]
[1779721119690,26.33,77641.75,0.02,0.40263,0.00028,20.56057]
[1779721127095,26.32,77644.8,0.02,0.40346,0.00028,20.57218]
[1779721133062,26.32,77640.9,0.02,0.40237,0.00028,20.55689]
[1779721139642,26.32,77639.2,0.02,0.40189,0.00028,20.55008]
[1779721144676,26.31,77639.66,0.02,0.40201,0.00028,20.55177]
[1779721149712,26.31,77642.27,0.02,0.40272,0.00028,20.56184]
[1779721154746,26.31,77643.86,0.02,0.40315,0.00028,20.5679]
[1779721159782,26.31,77645.66,0.02,0.40364,0.00028,20.57475]
[1779721165532,26.31,77646.84,0.02,0.40396,0.00028,20.57921]
[1779721170859,26.3,77647.57,0.02,0.40415,0.00028,20.58185]
[1779721175894,26.3,77647.97,0.02,0.40423,0.00028,20.57884]
[1779721180961,26.3,77649.54,0.02,0.40466,0.00028,20.58474]
[1779721185963,26.3,77650.41,0.02,0.40489,0.00028,20.58796]
[1779721191002,26.29,77647.03,0.02,0.40395,0.00028,20.57491]
[1779721196038,26.29,77650.98,0.02,0.40504,0.00028,20.58993]
[1779721201082,26.29,77648.51,0.02,0.40434,0.00028,20.58036]
[1779721203237,26.29,77654.09,0.02,0.40589,0.00028,20.60155]
[1779721204580,26.29,77654.09,0.02,0.40589,0.00028,20.60155]
[1779721204706,26.29,77654.09,0.02,0.40589,0.00028,20.60155]
[1779721204927,26.29,77654.09,0.02,0.40589,0.00028,20.60155]
[1779721204975,26.29,77654.09,0.02,0.40589,0.00028,20.60155]
[1779721204931,26.29,77664.88,0.02,0.40888,0.00028,20.64167]
[1779721205907,26.29,77671.07,0.02,0.4106,0.00028,20.66416]
[1779721206434,26.29,77671.07,0.02,0.4106,0.00028,20.66416]
[1779721206440,26.29,77671.07,0.02,0.4106,0.00028,20.66416]
[1779721206446,26.29,77671.07,0.02,0.4106,0.00028,20.66416]
[1779721206486,26.29,77671.07,0.02,0.4106,0.00028,20.66416]
[1779721206620,26.29,77671.07,0.02,0.4106,0.00028,20.66416]
[1779721206664,26.29,77671.07,0.02,0.4106,0.00028,20.66416]
[1779721206826,26.29,77671.07,0.02,0.4106,0.00028,20.66416]
[1779721206845,26.29,77671.07,0.02,0.4106,0.00028,20.66416]
[1779721206925,26.29,77677.2,0.02,0.4123,0.00028,20.68606]
[1779721207035,26.29,77677.2,0.02,0.4123,0.00028,20.68606]
[1779721207063,26.29,77677.2,0.02,0.4123,0.00028,20.68606]
[1779721207237,26.29,77677.2,0.02,0.4123,0.00028,20.68606]
[1779721207278,26.29,77677.2,0.02,0.4123,0.00028,20.68606]
[1779721207286,26.29,77677.2,0.02,0.4123,0.00028,20.68606]
[1779721207632,26.29,77677.2,0.02,0.4123,0.00028,20.68606]
[1779721207662,26.29,77677.2,0.02,0.4123,0.00028,20.68606]
[1779721207675,26.29,77677.2,0.02,0.4123,0.00028,20.68606]
[1779721207778,26.29,77683.65,0.02,0.4141,0.00028,20.70873]
[1779721208609,26.28,77678.2,0.02,0.41258,0.00028,20.68955]
[1779721212270,26.28,77685.63,0.02,0.41463,0.00028,20.71538]
[1779721215798,26.28,77685.41,0.02,0.41456,0.00028,20.71446]
[1779721216025,26.27,77681.21,0.02,0.41338,0.00028,20.69975]
[1779721216944,26.27,77672.6,0.02,0.41098,0.00028,20.66909]
[1779721217990,26.27,77672.6,0.02,0.41098,0.00028,20.66909]
[1779721217997,26.27,77672.6,0.02,0.41098,0.00028,20.66909]
[1779721217975,26.27,77667.19,0.02,0.40946,0.00028,20.64942]
[1779721218923,26.27,77667.19,0.02,0.40946,0.00028,20.64942]
[1779721218929,26.27,77667.19,0.02,0.40946,0.00028,20.64942]
[1779721219024,26.27,77662.79,0.02,0.40824,0.00028,20.63321]
[1779721224032,26.27,77663.98,0.02,0.40856,0.00028,20.63747]
[1779721229056,26.26,77666.56,0.02,0.40926,0.00028,20.64674]
[1779721234075,26.26,77665.68,0.02,0.40898,0.00028,20.63889]
[1779721239094,26.25,77664.77,0.02,0.40871,0.00028,20.63533]
[1779721244122,26.25,77663.03,0.02,0.40821,0.00028,20.62874]
[1779721249144,26.25,77659.79,0.02,0.4073,0.00028,20.6166]
[1779721254159,26.25,77659.31,0.02,0.40716,0.00028,20.61474]
[1779721259170,26.24,77662.26,0.02,0.40797,0.00028,20.62563]
[1779721264179,26.24,77662.38,0.02,0.408,0.00028,20.62597]
[1779721269179,26.24,77660.9,0.02,0.40758,0.00028,20.6204]
[1779721273658,26.24,77659.63,0.02,0.40722,0.00028,20.61557]
[1779721273753,26.24,77659.63,0.02,0.40722,0.00028,20.61557]
[1779721273762,26.24,77659.63,0.02,0.40722,0.00028,20.61557]
[1779721273926,26.24,77659.63,0.02,0.40722,0.00028,20.61557]
[1779721274028,26.24,77661.5,0.02,0.40774,0.00028,20.62254]
[1779721274795,26.24,77667.91,0.02,0.40953,0.00028,20.64615]
[1779721277438,26.24,77667.91,0.02,0.40952,0.00028,20.64613]
[1779721277442,26.24,77667.91,0.02,0.40952,0.00028,20.64613]
[1779721277653,26.24,77668.82,0.02,0.40977,0.00028,20.64941]
[1779721279993,26.24,77669.6,0.02,0.40999,0.00028,20.65222]
[1779721280029,26.24,77669.6,0.02,0.40999,0.00028,20.65222]
[1779721280038,26.24,77670.18,0.02,0.41015,0.00028,20.65428]
[1779721284608,26.23,77668.13,0.02,0.40957,0.00028,20.64675]
[1779721284637,26.23,77668.13,0.02,0.40957,0.00028,20.64675]
[1779721290748,26.23,77668.22,0.02,0.40958,0.00028,20.64691]
[1779721294203,26.23,77669.03,0.02,0.40978,0.00028,20.64535]
[1779721295102,26.23,77668.54,0.02,0.40964,0.00028,20.6435]
[1779721300120,26.22,77669.41,0.02,0.40987,0.00028,20.64656]
[1779721303782,26.22,77669.85,0.02,0.40999,0.00028,20.64805]
[1779721303836,26.22,77668.91,0.02,0.40972,0.00028,20.64462]
[1779721305029,26.22,77662.1,0.02,0.40782,0.00028,20.61948]
[1779721311314,26.22,77663.33,0.02,0.40816,0.00028,20.62397]
[1779721316925,26.22,77665.53,0.02,0.40876,0.00028,20.63197]
[1779721323974,26.21,77665.81,0.02,0.40883,0.00028,20.63294]
[1779721324058,26.21,77665.42,0.02,0.40872,0.00028,20.63144]
[1779721329076,26.21,77665.42,0.02,0.40871,0.00028,20.6314]
[1779721334092,26.21,77662.56,0.02,0.40791,0.00028,20.62076]
[1779721335794,26.21,77662.56,0.02,0.40791,0.00028,20.62074]
[1779721336059,26.21,77662.56,0.02,0.40791,0.00028,20.62073]
[1779721339481,26.21,77660.11,0.02,0.40722,0.00028,20.61151]
[1779721340087,26.21,77659.88,0.02,0.40715,0.00028,20.61063]
[1779721345122,26.2,77659.04,0.02,0.40691,0.00028,20.60735]
[1779721348143,26.2,77651.32,0.02,0.40475,0.00028,20.57801]
[1779721353178,26.2,77648.5,0.02,0.40394,0.00028,20.56268]
[1779721358214,26.2,77648.58,0.02,0.40396,0.00028,20.56297]
[1779721363249,26.2,77649.03,0.02,0.40409,0.00028,20.56467]
[1779721364397,26.2,77649.03,0.02,0.40409,0.00028,20.56467]
[1779721364680,26.2,77642.18,0.02,0.40218,0.00028,20.53803]
[1779721370297,26.2,77642.16,0.02,0.40218,0.00028,20.53806]
[1779721371819,26.2,77642.16,0.02,0.40218,0.00028,20.53806]
[1779721372137,26.2,77646.17,0.02,0.4033,0.00028,20.55372]
[1779721373216,26.2,77651.67,0.02,0.40483,0.00028,20.5749]
[1779721378220,26.2,77651.01,0.02,0.40464,0.00028,20.57234]
[1779721383231,26.2,77655.53,0.02,0.4059,0.00028,20.58952]
[1779721384183,26.2,77661.76,0.02,0.40764,0.00028,20.61292]
[1779721389203,26.2,77661.78,0.02,0.40763,0.00028,20.61291]
[1779721390927,26.2,77661.97,0.02,0.40768,0.00028,20.61357]
[1779721391163,26.2,77665.95,0.02,0.40879,0.00028,20.6283]
[1779721391548,26.2,77665.95,0.02,0.40879,0.00028,20.6283]
[1779721391553,26.2,77665.95,0.02,0.40879,0.00028,20.6283]
[1779721391582,26.2,77665.95,0.02,0.40879,0.00028,20.6283]
[1779721391649,26.2,77671.3,0.02,0.41029,0.00028,20.64787]
[1779721393532,26.2,77672.65,0.02,0.41066,0.00028,20.65275]
[1779721394148,26.2,77670.77,0.02,0.41013,0.00028,20.64587]
[1779721395172,26.2,77664.09,0.02,0.40826,0.00028,20.62132]
[1779721395264,26.2,77664.09,0.02,0.40826,0.00028,20.62132]
[1779721396133,26.2,77663.59,0.02,0.40812,0.00028,20.61944]
[1779721397636,26.19,77663.2,0.02,0.40801,0.00028,20.61797]
[1779721397646,26.19,77663.2,0.02,0.40801,0.00028,20.61797]
[1779721399224,26.19,77668.88,0.02,0.4096,0.00028,20.63887]
[1779721399666,26.19,77668.88,0.02,0.4096,0.00028,20.63887]
[1779721399675,26.19,77668.88,0.02,0.4096,0.00028,20.63887]
[1779721401684,26.19,77669.92,0.02,0.40988,0.00028,20.64264]
[1779721402164,26.19,77670.54,0.02,0.41005,0.00028,20.64485]
[1779721407190,26.19,77671.73,0.02,0.41038,0.00028,20.64908]
[1779721412215,26.19,77672.54,0.02,0.41058,0.00028,20.64747]
[1779721417243,26.19,77672.88,0.02,0.41066,0.00028,20.64861]
[1779721419786,26.18,77673.16,0.02,0.41074,0.00028,20.64958]
[1779721419787,26.18,77673.16,0.02,0.41074,0.00028,20.64958]
[1779721419799,26.18,77673.16,0.02,0.41074,0.00028,20.64958]
[1779721419834,26.18,77673.16,0.02,0.41074,0.00028,20.64958]
[1779721420193,26.18,77667.22,0.02,0.40908,0.00028,20.62791]
[1779721422614,26.18,77663.63,0.02,0.40807,0.00028,20.61462]
[1779721422621,26.18,77663.63,0.02,0.40807,0.00028,20.61462]
[1779721422720,26.18,77655.52,0.02,0.40581,0.00028,20.58417]
[1779721427699,26.18,77649.28,0.02,0.40407,0.00028,20.56028]
[1779721430736,26.18,77639.97,0.02,0.40147,0.00028,20.52395]
[1779721435954,26.18,77633.96,0.02,0.39981,0.00028,20.50006]
[1779721440564,26.19,77634.24,0.02,0.39989,0.00028,20.50124]
[1779721440615,26.19,77634.24,0.02,0.39989,0.00028,20.50124]
[1779721440791,26.19,77634.24,0.02,0.39989,0.00028,20.50124]
[1779721442314,26.19,77631.91,0.02,0.39924,0.00028,20.49189]
[1779721442354,26.19,77631.91,0.02,0.39924,0.00028,20.49189]
[1779721447841,26.19,77632.09,0.02,0.3993,0.00028,20.49271]
[1779721451249,26.19,77629.58,0.02,0.3986,0.00028,20.48261]
[1779721451265,26.19,77629.58,0.02,0.3986,0.00028,20.48261]
[1779721451274,26.19,77626.08,0.02,0.39763,0.00028,20.46838]
[1779721457057,26.19,77622.56,0.02,0.39666,0.00028,20.45404]
[1779721462946,26.19,77622.54,0.02,0.39667,0.00028,20.45415]
[1779721467980,26.2,77622.75,0.02,0.39674,0.00028,20.45515]
[1779721473018,26.2,77621.43,0.02,0.39636,0.00028,20.44537]
[1779721475032,26.2,77613.08,0.02,0.39405,0.00028,20.41055]
[1779721477129,26.2,77619.86,0.02,0.39593,0.00028,20.4389]
[1779721481071,26.2,77625.24,0.02,0.39742,0.00028,20.46105]
[1779721484453,26.2,77625.52,0.02,0.39749,0.00028,20.46217]
[1779721485204,26.2,77630.23,0.02,0.3988,0.00028,20.48132]
[1779721490219,26.2,77630.08,0.02,0.39876,0.00028,20.48069]
[1779721490997,26.2,77630.08,0.02,0.39876,0.00028,20.48069]
[1779721491148,26.2,77630.08,0.02,0.39876,0.00028,20.48069]
[1779721496179,26.2,77628.6,0.02,0.39835,0.00028,20.47468]
[1779721501213,26.2,77629.02,0.02,0.39846,0.00028,20.47635]
[1779721501915,26.2,77629.02,0.02,0.39846,0.00028,20.47635]
[1779721501922,26.2,77629.02,0.02,0.39846,0.00028,20.47635]
[1779721503093,26.2,77637.35,0.02,0.40077,0.00028,20.50978]
[1779721503237,26.2,77637.35,0.02,0.40077,0.00028,20.50978]
[1779721504244,26.2,77642.9,0.02,0.40232,0.00028,20.53166]
[1779721505307,26.2,77659.29,0.02,0.40688,0.00028,20.59451]
[1779721505641,26.2,77659.29,0.02,0.40688,0.00028,20.59451]
[1779721506326,26.19,77664.98,0.02,0.40847,0.00028,20.61569]
[1779721511337,26.19,77667.14,0.02,0.40906,0.00028,20.62349]
[1779721515386,26.19,77667.85,0.02,0.40925,0.00028,20.62593]
[1779721516334,26.19,77668.17,0.02,0.40933,0.00028,20.62708]
[1779721518347,26.19,77662.27,0.02,0.40768,0.00028,20.60518]
[1779721522377,26.18,77668.44,0.02,0.40939,0.00028,20.62787]
[1779721526055,26.18,77670.79,0.02,0.41004,0.00028,20.63638]
[1779721526150,26.18,77670.79,0.02,0.41004,0.00028,20.63638]
[1779721526303,26.18,77671.51,0.02,0.41024,0.00028,20.63898]
[1779721527331,26.18,77677.29,0.02,0.41186,0.00028,20.65979]
[1779721528018,26.18,77677.29,0.02,0.41186,0.00028,20.65979]
[1779721528033,26.18,77677.29,0.02,0.41186,0.00028,20.65979]
[1779721528284,26.18,77682.24,0.02,0.41324,0.00028,20.67734]
[1779721528540,26.18,77682.24,0.02,0.41324,0.00028,20.67734]
[1779721528574,26.18,77682.24,0.02,0.41324,0.00028,20.67734]
[1779721528636,26.18,77682.41,0.02,0.41329,0.00028,20.67794]
[1779721529584,26.18,77682.41,0.02,0.41329,0.00028,20.67794]
[1779721529685,26.18,77682.41,0.02,0.41329,0.00028,20.6779]
[1779721530560,26.18,77682.41,0.02,0.41329,0.00028,20.6779]
[1779721530604,26.18,77682.23,0.02,0.41323,0.00028,20.67723]
[1779721535469,26.17,77676.77,0.02,0.41167,0.00028,20.65326]
[1779721536511,26.17,77676.77,0.02,0.41167,0.00028,20.65326]
[1779721536519,26.17,77676.77,0.02,0.41167,0.00028,20.65326]
[1779721537092,26.17,77674.7,0.02,0.41109,0.00028,20.6458]
[1779721542507,26.17,77679.58,0.02,0.41245,0.00028,20.66316]
[1779721545009,26.17,77675.83,0.02,0.41139,0.00028,20.6497]
[1779721545066,26.17,77675.83,0.02,0.41139,0.00028,20.6497]
[1779721545320,26.17,77672.03,0.02,0.41033,0.00028,20.63595]
[1779721546717,26.17,77658.99,0.02,0.40668,0.00028,20.58765]
[1779721548770,26.17,77658.99,0.02,0.40668,0.00028,20.58764]
[1779721548777,26.17,77658.99,0.02,0.40668,0.00028,20.58764]
[1779721549324,26.17,77651.6,0.02,0.40461,0.00028,20.55954]
[1779721551356,26.17,77646.31,0.02,0.40314,0.00028,20.5391]
[1779721556373,26.17,77643.81,0.02,0.40244,0.00028,20.52937]
[1779721561394,26.17,77641.83,0.02,0.40189,0.00028,20.52162]
[1779721562332,26.17,77633.08,0.02,0.39946,0.00028,20.48677]
[1779721563606,26.17,77632.89,0.02,0.3994,0.00028,20.48602]
[1779721563814,26.17,77633.47,0.02,0.39957,0.00028,20.48835]
[1779721570907,26.17,77633.66,0.02,0.39962,0.00028,20.48915]
[1779721570959,26.17,77637.28,0.02,0.40063,0.00028,20.50364]
[1779721573740,26.17,77632.0,0.02,0.39916,0.00028,20.48248]
[1779721578776,26.17,77631.74,0.02,0.39909,0.00028,20.48145]
[1779721583815,26.17,77631.46,0.02,0.39901,0.00028,20.48033]
[1779721589314,26.17,77632.12,0.02,0.39919,0.00028,20.48298]
[1779721594889,26.17,77631.5,0.02,0.399,0.00028,20.47598]
[1779721600184,26.17,77632.03,0.02,0.39914,0.00028,20.47809]
[1779721600228,26.17,77631.96,0.02,0.39912,0.00028,20.4778]
[1779721600942,26.17,77637.21,0.02,0.40058,0.00028,20.49884]
[1779721602945,26.17,77642.66,0.02,0.4021,0.00028,20.52038]
[1779721604959,26.17,77649.66,0.02,0.40405,0.00028,20.5476]
[1779721608988,26.17,77657.18,0.02,0.40614,0.00028,20.57624]
[1779721611850,26.16,77657.69,0.02,0.40628,0.00028,20.57812]
[1779721611943,26.16,77657.69,0.02,0.40628,0.00028,20.57812]
[1779721611991,26.16,77657.69,0.02,0.40628,0.00028,20.57812]
[1779721611995,26.16,77657.69,0.02,0.40628,0.00028,20.57812]
[1779721612429,26.16,77668.1,0.02,0.40919,0.00028,20.61688]
[1779721613388,26.16,77675.19,0.02,0.41117,0.00028,20.64266]
[1779721614810,26.16,77675.63,0.02,0.41129,0.00028,20.6442]
[1779721614821,26.16,77675.63,0.02,0.41129,0.00028,20.6442]
[1779721615403,26.16,77675.69,0.02,0.4113,0.00028,20.64438]
[1779721617966,26.16,77676.25,0.02,0.41146,0.00028,20.64634]
[1779721618371,26.16,77676.13,0.02,0.41142,0.00028,20.64588]
[1779721623399,26.16,77676.54,0.02,0.41153,0.00028,20.64725]
[1779721628403,26.15,77677.54,0.02,0.4118,0.00028,20.65072]
[1779721633409,26.15,77678.46,0.02,0.41205,0.00028,20.65391]
[1779721638437,26.15,77678.09,0.02,0.41193,0.00028,20.65249]
[1779721638450,26.15,77684.24,0.02,0.41366,0.00028,20.67429]
[1779721643452,26.15,77685.51,0.02,0.41401,0.00028,20.67866]
[1779721648348,26.14,77687.36,0.02,0.41451,0.00028,20.68494]
[1779721648396,26.14,77687.36,0.02,0.41451,0.00028,20.68494]
[1779721648521,26.14,77705.43,0.02,0.41959,0.00028,20.74626]
[1779721648589,26.14,77705.43,0.02,0.41959,0.00028,20.74626]
[1779721649290,26.14,77705.43,0.02,0.41959,0.00028,20.74623]
[1779721649812,26.14,77705.43,0.02,0.41959,0.00028,20.74623]
[1779721649895,26.14,77705.43,0.02,0.41959,0.00028,20.74623]
[1779721650031,26.14,77705.43,0.02,0.41959,0.00028,20.74623]
[1779721650051,26.14,77705.43,0.02,0.41959,0.00028,20.74623]
[1779721650070,26.14,77705.43,0.02,0.41959,0.00028,20.74623]
[1779721650291,26.14,77706.33,0.02,0.41985,0.00028,20.74922]
[1779721651514,26.14,77706.33,0.02,0.41985,0.00028,20.74922]
[1779721652305,26.14,77697.6,0.02,0.41737,0.00028,20.71565]
[1779721653249,26.14,77697.6,0.02,0.41737,0.00028,20.71565]
[1779721653311,26.14,77697.6,0.02,0.41737,0.00028,20.71565]
[1779721653437,26.14,77692.69,0.02,0.41598,0.00028,20.69885]
[1779721653577,26.14,77692.69,0.02,0.41598,0.00028,20.69885]
[1779721654319,26.14,77692.69,0.02,0.41598,0.00028,20.69885]
[1779721655326,26.14,77685.02,0.02,0.41382,0.00028,20.67219]
[1779721656643,26.14,77686.18,0.02,0.41415,0.00028,20.67624]
[1779721656670,26.14,77686.18,0.02,0.41415,0.00028,20.67624]
[1779721657352,26.14,77686.18,0.02,0.41415,0.00028,20.67624]
[1779721657361,26.14,77686.18,0.02,0.41415,0.00028,20.67624]
[1779721657393,26.14,77686.18,0.02,0.41415,0.00028,20.67624]
[1779721657408,26.14,77686.18,0.02,0.41415,0.00028,20.67624]
[1779721657436,26.14,77686.18,0.02,0.41415,0.00028,20.67624]
[1779721657467,26.14,77686.18,0.02,0.41415,0.00028,20.67624]
[1779721657495,26.14,77689.66,0.02,0.41512,0.00028,20.68831]
[1779721657541,26.14,77689.66,0.02,0.41512,0.00028,20.68831]
[1779721657559,26.14,77689.66,0.02,0.41512,0.00028,20.68831]
[1779721657667,26.14,77689.66,0.02,0.41512,0.00028,20.68831]
[1779721657688,26.14,77689.66,0.02,0.41512,0.00028,20.68831]
[1779721657715,26.14,77689.66,0.02,0.41512,0.00028,20.68831]
[1779721657793,26.14,77689.66,0.02,0.41512,0.00028,20.68831]
[1779721657808,26.14,77689.66,0.02,0.41512,0.00028,20.68831]
[1779721657898,26.14,77689.66,0.02,0.41512,0.00028,20.68831]
[1779721657927,26.14,77689.66,0.02,0.41512,0.00028,20.68831]
[1779721658003,26.14,77689.66,0.02,0.41512,0.00028,20.68831]
[1779721658018,26.14,77689.66,0.02,0.41512,0.00028,20.68831]
[1779721658180,26.14,77689.66,0.02,0.41512,0.00028,20.68831]
[1779721658347,26.14,77689.66,0.02,0.41512,0.00028,20.68831]
[1779721659545,26.14,77688.83,0.02,0.41489,0.00028,20.68541]
[1779721660450,26.14,77681.01,0.02,0.41269,0.00028,20.6579]
[1779721661154,26.14,77681.01,0.02,0.41269,0.00028,20.6579]
[1779721661411,26.14,77677.76,0.02,0.41177,0.00028,20.6463]
[1779721661727,26.14,77677.76,0.02,0.41177,0.00028,20.6463]
[1779721661729,26.14,77677.76,0.02,0.41177,0.00028,20.6463]
[1779721661757,26.14,77677.76,0.02,0.41177,0.00028,20.6463]
[1779721662375,26.13,77677.76,0.02,0.41177,0.00028,20.64627]
[1779721663528,26.13,77677.76,0.02,0.41177,0.00028,20.64627]
[1779721663539,26.13,77668.66,0.02,0.40922,0.00028,20.61318]
[1779721663612,26.13,77668.66,0.02,0.40922,0.00028,20.61318]
[1779721664388,26.13,77670.18,0.02,0.40964,0.00028,20.61874]
[1779721667713,26.13,77673.12,0.02,0.41046,0.00028,20.6294]
[1779721668417,26.13,77675.7,0.02,0.41118,0.00028,20.63872]
[1779721673837,26.13,77675.75,0.02,0.41119,0.00028,20.63883]
[1779721679493,26.13,77677.17,0.02,0.41158,0.00028,20.64383]
[1779721681706,26.13,77676.84,0.02,0.41148,0.00028,20.64262]
[1779721682515,26.13,77676.58,0.02,0.41141,0.00028,20.64168]
[1779721687536,26.13,77675.4,0.02,0.41108,0.00028,20.63739]
[1779721687583,26.13,77675.29,0.02,0.41104,0.00028,20.63699]
[1779721688557,26.13,77671.88,0.02,0.41009,0.00028,20.6246]
[1779721689567,26.13,77664.75,0.02,0.40809,0.00028,20.59834]
[1779721691048,26.13,77664.75,0.02,0.40809,0.00028,20.59834]
[1779721691079,26.13,77667.23,0.02,0.40879,0.00028,20.60755]
[1779721695452,26.13,77672.55,0.02,0.41028,0.00028,20.62706]
[1779721701410,26.12,77674.29,0.02,0.41076,0.00028,20.63332]
[1779721706687,26.12,77673.96,0.02,0.41066,0.00028,20.63201]
[1779721710569,26.12,77662.89,0.02,0.40755,0.00028,20.59119]
[1779721714384,26.12,77662.81,0.02,0.40751,0.00028,20.58645]
[1779721714472,26.12,77663.43,0.02,0.40768,0.00028,20.58877]
[1779721716416,26.12,77663.43,0.02,0.40768,0.00028,20.58877]
[1779721716450,26.12,77663.21,0.02,0.40762,0.00028,20.58795]
[1779721721792,26.12,77667.23,0.02,0.40875,0.00028,20.60289]
[1779721726827,26.12,77666.31,0.02,0.40849,0.00028,20.59946]
[1779721731863,26.12,77667.74,0.02,0.40889,0.00028,20.60474]
[1779721732938,26.12,77677.04,0.02,0.4115,0.00028,20.63863]
[1779721738166,26.12,77675.63,0.02,0.4111,0.00028,20.63349]
[1779721743964,26.12,77672.18,0.02,0.41012,0.00028,20.6209]
[1779721749991,26.12,77672.2,0.02,0.41012,0.00028,20.62091]
[1779721755338,26.12,77674.32,0.02,0.41072,0.00028,20.62858]
[1779721762081,26.11,77673.7,0.02,0.41053,0.00028,20.6262]
[1779721767374,26.11,77673.96,0.02,0.4106,0.00028,20.62706]
[1779721773155,26.11,77673.47,0.02,0.41042,0.00028,20.62065]
[1779721778451,26.1,77677.62,0.02,0.41158,0.00028,20.63554]
[1779721780334,26.1,77677.62,0.02,0.41158,0.00028,20.6355]
[1779721780598,26.1,77677.72,0.02,0.4116,0.00028,20.6358]
[1779721781278,26.1,77677.72,0.02,0.4116,0.00028,20.6358]
[1779721781529,26.1,77677.72,0.02,0.4116,0.00028,20.6358]
[1779721781531,26.1,77677.72,0.02,0.4116,0.00028,20.6358]
[1779721781565,26.1,77677.72,0.02,0.4116,0.00028,20.6358]
[1779721781607,26.1,77696.0,0.02,0.41674,0.00028,20.69981]
[1779721783624,26.1,77695.82,0.02,0.41668,0.00028,20.6991]
[1779721786390,26.1,77696.24,0.02,0.4168,0.00028,20.70049]
[1779721786446,26.1,77696.57,0.02,0.41689,0.00028,20.70158]
[1779721791549,26.09,77692.18,0.02,0.41563,0.00028,20.68636]
[1779721791572,26.09,77692.18,0.02,0.41563,0.00028,20.68636]
[1779721791584,26.09,77692.18,0.02,0.41563,0.00028,20.68636]
[1779721791649,26.09,77690.53,0.02,0.41516,0.00028,20.68057]
[1779721793298,26.09,77685.29,0.02,0.41368,0.00028,20.66222]
[1779721798591,26.08,77681.52,0.02,0.41261,0.00028,20.64869]
[1779721801108,26.08,77681.31,0.02,0.41255,0.00028,20.64792]
[1779721801189,26.08,77681.31,0.02,0.41255,0.00028,20.64792]
[1779721801868,26.08,77680.82,0.02,0.41241,0.00028,20.64614]
[1779721801881,26.08,77680.82,0.02,0.41241,0.00028,20.64614]
[1779721802361,26.08,77671.05,0.02,0.40966,0.00028,20.61075]
[1779721803367,26.08,77665.95,0.02,0.40822,0.00028,20.59189]
[1779721808663,26.08,77666.78,0.02,0.40844,0.00028,20.59485]
[1779721815456,26.08,77668.49,0.02,0.40892,0.00028,20.60106]
[1779721821497,26.07,77667.67,0.02,0.40868,0.00028,20.59793]
[1779721826533,26.07,77668.51,0.02,0.40891,0.00028,20.60096]
[1779721831568,26.07,77668.75,0.02,0.40895,0.00028,20.59733]
[1779721836603,26.07,77669.18,0.02,0.40906,0.00028,20.59883]
[1779721840537,26.07,77669.22,0.02,0.40907,0.00028,20.59894]
[1779721840683,26.07,77665.36,0.02,0.40798,0.00028,20.58459]
[1779721841688,26.07,77659.42,0.02,0.40632,0.00028,20.56224]
[1779721842677,26.07,77659.42,0.02,0.40632,0.00028,20.56224]
[1779721843673,26.07,77655.46,0.02,0.4052,0.00028,20.54713]
[1779721844675,26.07,77675.04,0.02,0.41071,0.00028,20.62023]
[1779721845678,26.07,77678.92,0.02,0.4118,0.00028,20.63423]
[1779721848630,26.07,77677.67,0.02,0.41144,0.00028,20.62967]
[1779721848653,26.07,77677.67,0.02,0.41144,0.00028,20.62967]
[1779721848701,26.06,77677.37,0.02,0.41135,0.00028,20.62853]
[1779721850183,26.06,77680.21,0.02,0.41215,0.00028,20.63871]
[1779721850195,26.06,77680.21,0.02,0.41215,0.00028,20.63871]
[1779721850197,26.06,77680.21,0.02,0.41215,0.00028,20.63871]
[1779721850238,26.06,77680.21,0.02,0.41215,0.00028,20.63871]
[1779721850713,26.06,77680.21,0.02,0.41214,0.00028,20.63868]
[1779721852663,26.06,77680.59,0.02,0.41225,0.00028,20.64001]
[1779721852998,26.06,77680.21,0.02,0.41214,0.00028,20.63862]
[1779721855656,26.06,77681.71,0.02,0.41256,0.00028,20.64395]
[1779721855679,26.06,77699.08,0.02,0.41745,0.00028,20.70432]
[1779721856038,26.06,77699.08,0.02,0.41745,0.00028,20.70432]
[1779721856465,26.06,77728.16,0.02,0.42568,0.00028,20.79847]
[1779721856826,26.06,77728.16,0.02,0.42568,0.00028,20.79847]
[1779721857479,26.06,77728.16,0.02,0.42568,0.00028,20.79847]
[1779721857586,26.06,77750.1,0.02,0.43192,0.00028,20.86369]
[1779721857918,26.06,77750.1,0.02,0.43192,0.00028,20.86369]
[1779721858015,26.06,77750.1,0.02,0.43192,0.00028,20.86369]
[1779721858087,26.06,77766.76,0.02,0.43665,0.00028,20.90978]
[1779721859024,26.06,77766.76,0.02,0.43665,0.00028,20.90978]
[1779721859514,26.06,77766.76,0.02,0.43665,0.00028,20.90978]
[1779721859646,26.06,77766.76,0.02,0.43665,0.00028,20.90978]
[1779721859724,26.06,77754.11,0.02,0.43305,0.00028,20.87501]
[1779721860636,26.06,77754.11,0.02,0.43305,0.00028,20.87501]
[1779721860743,26.06,77733.76,0.02,0.42727,0.00028,20.81555]
[1779721860780,26.06,77733.76,0.02,0.42727,0.00028,20.81555]
[1779721861648,26.06,77721.97,0.02,0.42393,0.00028,20.77912]
[1779721862336,26.06,77710.08,0.02,0.42056,0.00028,20.74092]
[1779721863390,26.06,77710.89,0.02,0.42079,0.00028,20.74363]
[1779721864356,26.06,77710.89,0.02,0.42079,0.00028,20.74363]
[1779721864701,26.06,77724.19,0.02,0.42456,0.00028,20.78615]
[1779721865704,26.06,77722.42,0.02,0.42406,0.00028,20.7806]
[1779721866317,26.06,77722.42,0.02,0.42406,0.00028,20.7806]
[1779721866750,26.06,77722.66,0.02,0.42413,0.00028,20.78136]
[1779721867246,26.06,77722.66,0.02,0.42413,0.00028,20.78136]
[1779721867764,26.06,77713.89,0.02,0.42164,0.00028,20.75339]
[1779721868671,26.06,77708.67,0.02,0.42017,0.00028,20.73638]
[1779721869563,26.06,77708.67,0.02,0.42017,0.00028,20.73638]
[1779721869582,26.06,77708.67,0.02,0.42017,0.00028,20.73638]
[1779721869732,26.06,77706.54,0.02,0.41957,0.00028,20.72938]
[1779721870109,26.06,77706.54,0.02,0.41957,0.00028,20.72938]
[1779721870766,26.06,77706.7,0.02,0.41962,0.00028,20.72993]
[1779721871156,26.06,77706.7,0.02,0.41962,0.00028,20.72993]
[1779721871208,26.06,77706.7,0.02,0.41962,0.00028,20.72993]
[1779721871221,26.06,77706.7,0.02,0.41962,0.00028,20.72993]
[1779721871385,26.06,77706.7,0.02,0.41962,0.00028,20.72993]
[1779721871764,26.06,77716.83,0.02,0.42248,0.00028,20.7629]
[1779721872138,26.06,77716.83,0.02,0.42248,0.00028,20.7629]
[1779721872197,26.06,77716.83,0.02,0.42248,0.00028,20.7629]
[1779721872266,26.06,77716.83,0.02,0.42248,0.00028,20.7629]
[1779721872546,26.06,77731.78,0.02,0.42672,0.00028,20.80963]
[1779721873289,26.06,77731.78,0.02,0.42672,0.00028,20.80963]
[1779721873439,26.06,77724.62,0.02,0.42468,0.00028,20.78749]
[1779721873824,26.06,77724.62,0.02,0.42468,0.00028,20.78749]
[1779721873865,26.06,77724.62,0.02,0.42468,0.00028,20.78749]
[1779721874325,26.06,77724.62,0.02,0.42468,0.00028,20.78749]
[1779721874351,26.06,77724.62,0.02,0.42468,0.00028,20.78749]
[1779721874451,26.06,77728.66,0.02,0.42583,0.00028,20.80003]
[1779721876495,26.06,77728.66,0.02,0.42583,0.00028,20.80003]
[1779721876527,26.06,77728.66,0.02,0.42583,0.00028,20.80003]
[1779721876541,26.06,77733.22,0.02,0.42712,0.00028,20.81394]
[1779721877571,26.06,77733.22,0.02,0.42712,0.00028,20.81394]
[1779721877607,26.06,77733.22,0.02,0.42712,0.00028,20.81394]
[1779721877705,26.06,77734.74,0.02,0.42755,0.00028,20.81852]
[1779721878064,26.06,77734.74,0.02,0.42755,0.00028,20.81852]
[1779721878682,26.06,77734.74,0.02,0.42755,0.00028,20.81852]
[1779721879701,26.06,77733.63,0.02,0.42723,0.00028,20.81516]
[1779721879730,26.06,77735.35,0.02,0.42772,0.00028,20.82033]
[1779721879825,26.06,77735.35,0.02,0.42772,0.00028,20.82033]
[1779721879931,26.06,77735.35,0.02,0.42772,0.00028,20.82033]
[1779721879947,26.06,77735.35,0.02,0.42772,0.00028,20.82033]
[1779721880800,26.06,77737.36,0.02,0.42829,0.00028,20.82636]
[1779721880891,26.06,77737.36,0.02,0.42829,0.00028,20.82636]
[1779721880926,26.06,77737.36,0.02,0.42829,0.00028,20.82636]
[1779721881116,26.06,77737.36,0.02,0.42829,0.00028,20.82636]
[1779721881415,26.06,77737.36,0.02,0.42829,0.00028,20.82636]
[1779721881732,26.06,77737.36,0.02,0.42829,0.00028,20.82636]
[1779721881735,26.06,77755.08,0.02,0.43332,0.00028,20.87767]
[1779721881932,26.06,77755.08,0.02,0.43332,0.00028,20.87767]
[1779721881969,26.06,77755.08,0.02,0.43332,0.00028,20.87767]
[1779721882078,26.06,77755.08,0.02,0.43332,0.00028,20.87767]
[1779721882092,26.06,77755.08,0.02,0.43332,0.00028,20.87767]
[1779721882220,26.06,77755.08,0.02,0.43332,0.00028,20.87767]
[1779721882304,26.06,77755.08,0.02,0.43332,0.00028,20.87767]
[1779721882511,26.06,77755.08,0.02,0.43332,0.00028,20.87767]
[1779721882695,26.06,77770.36,0.02,0.43767,0.00028,20.91927]
[1779721883580,26.06,77770.36,0.02,0.43767,0.00028,20.91927]
[1779721883599,26.06,77770.36,0.02,0.43767,0.00028,20.91927]
[1779721883608,26.06,77770.36,0.02,0.43767,0.00028,20.91927]
[1779721883625,26.06,77770.36,0.02,0.43767,0.00028,20.91927]
[1779721883727,26.05,77770.47,0.02,0.43769,0.00028,20.9195]
[1779721883947,26.05,77770.47,0.02,0.43769,0.00028,20.9195]
[1779721884682,26.05,77770.47,0.02,0.43769,0.00028,20.9195]
[1779721884694,26.05,77769.38,0.02,0.43738,0.00028,20.91662]
[1779721885308,26.05,77769.38,0.02,0.43738,0.00028,20.91662]
[1779721885500,26.05,77769.38,0.02,0.43738,0.00028,20.91662]
[1779721885710,26.05,77768.48,0.02,0.43713,0.00028,20.91423]
[1779721886745,26.05,77768.48,0.02,0.43713,0.00028,20.91423]
[1779721886747,26.05,77780.21,0.02,0.44046,0.00029,20.94465]
[1779721888722,26.05,77785.17,0.02,0.44187,0.00029,20.95709]
[1779721889150,26.05,77779.03,0.02,0.44012,0.00029,20.94163]
[1779721890800,26.05,77779.03,0.02,0.44012,0.00029,20.94162]
[1779721891211,26.05,77779.03,0.02,0.44012,0.00029,20.94162]
[1779721891357,26.05,77779.03,0.02,0.44012,0.00029,20.94162]
[1779721891396,26.05,77779.03,0.02,0.44012,0.00029,20.94162]
[1779721891463,26.05,77779.03,0.02,0.44012,0.00029,20.94162]
[1779721891487,26.05,77779.03,0.02,0.44012,0.00029,20.94162]
[1779721891522,26.05,77779.06,0.02,0.44011,0.00029,20.93729]
[1779721895536,26.04,77783.12,0.02,0.44126,0.00029,20.94747]
[1779721895545,26.04,77783.12,0.02,0.44126,0.00029,20.94747]
[1779721895641,26.04,77783.12,0.02,0.44126,0.00029,20.94747]
[1779721895686,26.04,77783.12,0.02,0.44126,0.00029,20.94747]
[1779721895765,26.04,77783.12,0.02,0.44126,0.00029,20.94747]
[1779721895742,26.04,77783.62,0.02,0.4414,0.00029,20.9487]
[1779721895806,26.04,77783.62,0.02,0.4414,0.00029,20.9487]
[1779721895977,26.04,77783.62,0.02,0.4414,0.00029,20.9487]
[1779721896079,26.04,77780.29,0.02,0.44045,0.00029,20.9403]
[1779721896909,26.04,77780.29,0.02,0.44045,0.00029,20.9403]
[1779721897068,26.04,77780.29,0.02,0.44045,0.00029,20.94029]
[1779721898811,26.04,77780.72,0.02,0.44057,0.00029,20.94137]
[1779721898848,26.04,77780.72,0.02,0.44057,0.00029,20.94137]
[1779721899047,26.04,77780.72,0.02,0.44057,0.00029,20.94137]
[1779721899152,26.04,77780.72,0.02,0.44057,0.00029,20.94137]
[1779721899737,26.04,77783.7,0.02,0.44142,0.00029,20.9489]
[1779721900692,26.04,77775.48,0.02,0.43907,0.00029,20.92794]
[1779721901077,26.04,77775.48,0.02,0.43907,0.00029,20.92794]
[1779721901449,26.04,77775.48,0.02,0.43907,0.00029,20.92794]
[1779721901605,26.04,77775.48,0.02,0.43907,0.00029,20.92794]
[1779721901708,26.04,77775.48,0.02,0.43907,0.00029,20.92794]
[1779721901746,26.04,77774.53,0.02,0.4388,0.00029,20.92545]
[1779721902366,26.04,77774.53,0.02,0.4388,0.00029,20.92545]
[1779721902381,26.04,77774.53,0.02,0.4388,0.00029,20.92545]
[1779721902401,26.04,77774.53,0.02,0.4388,0.00029,20.92545]
[1779721902724,26.04,77769.95,0.02,0.43749,0.00029,20.9134]
[1779721903027,26.04,77769.95,0.02,0.43749,0.00029,20.9134]
[1779721903756,26.04,77776.88,0.02,0.43946,0.00029,20.93148]
[1779721904495,26.04,77776.88,0.02,0.43946,0.00029,20.93148]
[1779721904605,26.04,77776.88,0.02,0.43946,0.00029,20.93148]
[1779721904673,26.04,77771.22,0.02,0.43785,0.00029,20.91671]
[1779721907588,26.03,77768.12,0.02,0.43696,0.00029,20.90845]
[1779721907728,26.03,77767.23,0.02,0.4367,0.00029,20.90601]
[1779721908138,26.03,77767.23,0.02,0.4367,0.00029,20.90601]
[1779721908755,26.03,77779.2,0.02,0.44011,0.00029,20.9373]
[1779721909167,26.03,77779.2,0.02,0.44011,0.00029,20.9373]
[1779721909719,26.03,77782.18,0.02,0.44096,0.00029,20.94483]
[1779721913329,26.02,77781.17,0.02,0.44066,0.00029,20.94217]
[1779721913693,26.02,77782.51,0.02,0.44104,0.00029,20.94554]
[1779721914805,26.02,77818.39,0.02,0.4513,0.00029,21.02901]
[1779721915737,26.02,77818.39,0.02,0.4513,0.00029,21.02901]
[1779721916811,26.03,77810.02,0.02,0.44891,0.00029,21.01081]
[1779721917137,26.03,77810.02,0.02,0.44891,0.00029,21.01081]
[1779721917348,26.03,77810.02,0.02,0.44891,0.00029,21.01081]
[1779721917536,26.03,77810.02,0.02,0.44891,0.00029,21.01081]
[1779721917706,26.03,77810.02,0.02,0.44891,0.00029,21.01081]
[1779721917770,26.03,77803.49,0.02,0.44704,0.00029,20.99607]
[1779721918009,26.03,77803.49,0.02,0.44704,0.00029,20.99607]
[1779721918149,26.03,77803.49,0.02,0.44704,0.00029,20.99607]
[1779721918633,26.03,77803.49,0.02,0.44704,0.00029,20.99607]
[1779721918808,26.03,77796.76,0.02,0.44512,0.00029,20.98041]
[1779721919349,26.03,77786.99,0.02,0.44233,0.00029,20.95679]
[1779721921260,26.03,77778.75,0.02,0.43997,0.00029,20.93607]
[1779721923276,26.03,77783.47,0.02,0.44132,0.00029,20.94804]
[1779721924213,26.03,77783.47,0.02,0.44132,0.00029,20.94804]
[1779721924247,26.03,77783.47,0.02,0.44132,0.00029,20.94804]
[1779721924330,26.03,77783.47,0.02,0.44132,0.00029,20.94804]
[1779721924346,26.03,77783.47,0.02,0.44132,0.00029,20.94804]
[1779721924570,26.03,77783.47,0.02,0.44132,0.00029,20.94804]
[1779721924588,26.03,77783.47,0.02,0.44132,0.00029,20.94804]
[1779721924628,26.03,77778.23,0.02,0.43982,0.00029,20.93474]
[1779721926417,26.03,77778.23,0.02,0.43982,0.00029,20.93473]
[1779721926447,26.03,77778.23,0.02,0.43982,0.00029,20.93473]
[1779721927582,26.03,77776.88,0.02,0.43943,0.00029,20.93124]
[1779721927643,26.02,77777.52,0.02,0.43961,0.00029,20.93284]
[1779721928030,26.02,77777.52,0.02,0.43961,0.00029,20.93284]
[1779721928591,26.02,77782.59,0.02,0.44106,0.00029,20.94575]
[1779721930085,26.02,77782.29,0.02,0.44097,0.00029,20.94497]
[1779721930763,26.02,77778.64,0.02,0.43992,0.00029,20.93564]
[1779721931977,26.02,77779.16,0.02,0.44007,0.00029,20.93694]
[1779721932052,26.02,77779.16,0.02,0.44007,0.00029,20.93694]
[1779721932061,26.02,77779.16,0.02,0.44007,0.00029,20.93694]
[1779721932793,26.02,77770.16,0.02,0.4375,0.00029,20.91349]
[1779721934824,26.01,77765.34,0.02,0.43611,0.00029,20.90052]
[1779721939847,26.01,77763.48,0.02,0.43557,0.00029,20.89536]
[1779721943883,26.0,77770.06,0.02,0.43743,0.00029,20.91292]
[1779721946782,26.0,77769.25,0.02,0.43719,0.00029,20.9107]
[1779721946803,26.0,77777.35,0.02,0.4395,0.00029,20.93193]
[1779721947097,26.0,77777.35,0.02,0.4395,0.00029,20.93193]
[1779721947289,26.0,77777.35,0.02,0.4395,0.00029,20.93193]
[1779721947701,26.0,77777.35,0.02,0.4395,0.00029,20.93193]
[1779721947734,26.0,77777.35,0.02,0.4395,0.00029,20.93193]
[1779721947839,26.0,77800.73,0.02,0.44619,0.00029,20.98922]
[1779721947969,26.0,77800.73,0.02,0.44619,0.00029,20.98922]
[1779721948088,26.0,77800.73,0.02,0.44619,0.00029,20.98922]
[1779721948277,26.0,77800.73,0.02,0.44619,0.00029,20.98922]
[1779721948299,26.0,77800.73,0.02,0.44619,0.00029,20.98922]
[1779721948493,26.0,77800.73,0.02,0.44619,0.00029,20.98922]
[1779721948519,26.0,77800.73,0.02,0.44619,0.00029,20.98922]
[1779721948695,26.0,77800.73,0.02,0.44619,0.00029,20.98922]
[1779721948742,26.0,77800.73,0.02,0.44619,0.00029,20.98922]
[1779721948795,26.0,77804.61,0.02,0.4473,0.00029,20.99816]
[1779721948896,26.0,77804.61,0.02,0.4473,0.00029,20.99816]
[1779721948925,26.0,77804.61,0.02,0.4473,0.00029,20.99816]
[1779721949102,26.0,77804.61,0.02,0.4473,0.00029,20.99816]
[1779721949143,26.0,77804.61,0.02,0.4473,0.00029,20.99816]
[1779721949311,26.0,77804.61,0.02,0.4473,0.00029,20.99816]
[1779721949354,26.0,77804.61,0.02,0.4473,0.00029,20.99816]
[1779721949496,26.0,77804.61,0.02,0.4473,0.00029,20.99816]
[1779721949753,26.0,77805.75,0.02,0.44762,0.00029,21.00075]
[1779721952020,26.0,77805.08,0.02,0.44742,0.00029,20.99485]
[1779721952836,26.0,77804.97,0.02,0.44738,0.00029,20.99459]
[1779721953830,26.0,77798.65,0.02,0.44557,0.00029,20.97995]
[1779721954876,26.0,77800.49,0.02,0.4461,0.00029,20.98425]
[1779721955866,25.99,77799.99,0.02,0.44595,0.00029,20.98308]
[1779721956039,25.99,77799.99,0.02,0.44595,0.00029,20.98308]
[1779721956707,25.99,77799.99,0.02,0.44595,0.00029,20.98308]
[1779721956720,25.99,77799.99,0.02,0.44595,0.00029,20.98308]
[1779721956808,25.99,77802.48,0.02,0.44667,0.00029,20.98885]
[1779721957358,25.99,77802.48,0.02,0.44667,0.00029,20.98885]
[1779721957395,25.99,77802.48,0.02,0.44667,0.00029,20.98885]
[1779721958127,25.99,77802.48,0.02,0.44667,0.00029,20.98885]
[1779721958223,25.99,77802.48,0.02,0.44667,0.00029,20.98885]
[1779721958296,25.99,77802.48,0.02,0.44667,0.00029,20.98885]
[1779721958553,25.99,77806.91,0.02,0.44794,0.00029,20.99897]
[1779721958882,25.99,77806.91,0.02,0.44794,0.00029,20.99897]
[1779721958950,25.99,77806.91,0.02,0.44794,0.00029,20.99897]
[1779721959824,25.99,77808.26,0.02,0.44832,0.00029,21.00201]
[1779721960169,25.99,77808.26,0.02,0.44832,0.00029,21.00201]
[1779721960761,25.99,77805.95,0.02,0.44766,0.00029,20.99679]
[1779721963886,25.99,77804.6,0.02,0.44727,0.00029,20.99371]
[1779721963898,25.99,77804.6,0.02,0.44727,0.00029,20.99371]
[1779721964499,25.99,77804.6,0.02,0.44727,0.00029,20.99371]
[1779721964815,25.99,77801.77,0.02,0.44646,0.00029,20.9872]
[1779721968779,25.99,77798.41,0.02,0.44549,0.00029,20.97931]
[1779721973802,25.99,77800.03,0.02,0.44595,0.00029,20.98306]
[1779721977922,25.98,77805.01,0.02,0.44737,0.00029,20.99449]
[1779721982943,25.98,77809.1,0.02,0.44853,0.00029,21.00366]
[1779721987954,25.97,77809.32,0.02,0.44858,0.00029,21.00408]
[1779721990804,25.97,77792.88,0.02,0.44387,0.00029,20.96579]
[1779721991849,25.97,77792.69,0.02,0.44381,0.00029,20.96536]
[1779721993322,25.98,77792.52,0.02,0.44377,0.00029,20.96497]
[1779721993331,25.98,77792.52,0.02,0.44377,0.00029,20.96497]
[1779721993847,25.98,77792.64,0.02,0.44381,0.00029,20.96528]
[1779721994878,25.98,77792.64,0.02,0.44381,0.00029,20.96528]
[1779721994879,25.98,77792.64,0.02,0.44381,0.00029,20.96528]
[1779721994880,25.98,77793.09,0.02,0.44394,0.00029,20.96639]
[1779721995812,25.98,77793.09,0.02,0.44393,0.00029,20.96637]
[1779721996875,25.98,77793.09,0.02,0.44393,0.00029,20.96637]
[1779721996885,25.98,77793.09,0.02,0.44393,0.00029,20.96637]
[1779721997863,25.97,77789.28,0.02,0.44284,0.00029,20.95706]
[1779721998505,25.97,77789.28,0.02,0.44284,0.00029,20.95706]
[1779721998693,25.97,77789.28,0.02,0.44284,0.00029,20.95706]
[1779721998779,25.97,77789.28,0.02,0.44284,0.00029,20.95706]
[1779721998793,25.97,77789.28,0.02,0.44284,0.00029,20.95706]
[1779721998892,25.97,77782.02,0.02,0.44076,0.00029,20.93892]
[1779721998931,25.97,77782.02,0.02,0.44076,0.00029,20.93892]
[1779722000814,25.97,77782.02,0.02,0.44076,0.00029,20.93893]
[1779722000841,25.97,77782.02,0.02,0.44076,0.00029,20.93893]
[1779722000847,25.97,77773.42,0.02,0.4383,0.00029,20.91675]
[1779722001573,25.97,77773.42,0.02,0.4383,0.00029,20.91675]
[1779722001593,25.97,77773.42,0.02,0.4383,0.00029,20.91675]
[1779722001854,25.97,77767.8,0.02,0.43669,0.00029,20.90181]
[1779722003869,25.97,77762.29,0.02,0.43512,0.00029,20.88688]
[1779722004390,25.97,77762.29,0.02,0.43512,0.00029,20.88688]
[1779722004876,25.97,77760.69,0.02,0.43466,0.00029,20.88249]
[1779722007411,25.98,77759.42,0.02,0.4343,0.00029,20.87899]
[1779722007897,25.98,77759.78,0.02,0.43441,0.00029,20.88001]
[1779722010950,25.98,77756.17,0.02,0.43338,0.00029,20.86997]
[1779722010958,25.98,77756.17,0.02,0.43338,0.00029,20.86997]
[1779722011924,25.98,77751.19,0.02,0.43194,0.00029,20.85145]
[1779722013939,25.98,77746.3,0.02,0.43055,0.00029,20.83733]
[1779722016219,25.98,77741.88,0.02,0.42929,0.00029,20.82435]
[1779722016239,25.98,77741.88,0.02,0.42929,0.00029,20.82435]
[1779722016307,25.98,77741.88,0.02,0.42929,0.00029,20.82435]
[1779722016637,25.98,77740.83,0.02,0.42899,0.00028,20.82124]
[1779722017661,25.98,77734.23,0.02,0.42711,0.00028,20.80141]
[1779722018110,25.98,77734.23,0.02,0.42711,0.00028,20.80141]
[1779722018205,25.98,77734.23,0.02,0.42711,0.00028,20.80141]
[1779722018313,25.98,77734.23,0.02,0.42711,0.00028,20.80141]
[1779722018458,25.98,77734.23,0.02,0.42711,0.00028,20.80141]
[1779722018589,25.98,77732.7,0.02,0.42668,0.00028,20.79674]
[1779722019282,25.98,77716.25,0.02,0.422,0.00028,20.74502]
[1779722021001,25.98,77712.17,0.02,0.42084,0.00028,20.7318]
[1779722023670,25.98,77709.27,0.02,0.42003,0.00028,20.72235]
[1779722023710,25.98,77709.27,0.02,0.42003,0.00028,20.72235]
[1779722023872,25.98,77709.27,0.02,0.42003,0.00028,20.72235]
[1779722023881,25.98,77709.27,0.02,0.42003,0.00028,20.72235]
[1779722023934,25.98,77710.59,0.02,0.42041,0.00028,20.72675]
[1779722027393,25.99,77711.87,0.02,0.42078,0.00028,20.73107]
[1779722027431,25.99,77711.87,0.02,0.42078,0.00028,20.73107]
[1779722027927,25.99,77719.59,0.02,0.42298,0.00028,20.75608]
[1779722028963,25.99,77725.01,0.02,0.42452,0.00028,20.77326]
[1779722029278,25.99,77725.01,0.02,0.42452,0.00028,20.77326]
[1779722029910,25.99,77725.09,0.02,0.42455,0.00028,20.77353]
[1779722033853,25.99,77719.62,0.02,0.423,0.00028,20.75631]
[1779722038858,26.0,77718.98,0.02,0.42283,0.00028,20.75438]
[1779722040014,26.0,77712.32,0.02,0.42095,0.00028,20.7329]
[1779722045039,26.0,77710.84,0.02,0.42054,0.00028,20.72825]
[1779722050069,26.01,77712.28,0.02,0.42097,0.00028,20.73314]
[1779722054637,26.01,77709.98,0.02,0.42032,0.00028,20.72568]
[1779722054672,26.01,77709.98,0.02,0.42032,0.00028,20.72568]
[1779722054871,26.01,77708.4,0.02,0.41987,0.00028,20.72045]
[1779722056247,26.01,77702.44,0.02,0.41818,0.00028,20.70054]
[1779722057406,26.01,77702.44,0.02,0.41818,0.00028,20.70054]
[1779722057449,26.01,77694.37,0.02,0.4159,0.00028,20.673]
[1779722058617,26.01,77694.37,0.02,0.4159,0.00028,20.673]
[1779722058676,26.01,77694.37,0.02,0.4159,0.00028,20.673]
[1779722059577,26.01,77693.68,0.02,0.4157,0.00028,20.67061]
[1779722059604,26.01,77693.68,0.02,0.4157,0.00028,20.67061]
[1779722059713,26.01,77693.68,0.02,0.4157,0.00028,20.67061]
[1779722059769,26.01,77684.94,0.02,0.41323,0.00028,20.63998]
[1779722062477,26.01,77682.03,0.02,0.4124,0.00028,20.62958]
[1779722062560,26.01,77682.03,0.02,0.4124,0.00028,20.62958]
[1779722062863,26.01,77677.33,0.02,0.41108,0.00028,20.61263]
[1779722063105,26.01,77677.33,0.02,0.41108,0.00028,20.61263]
[1779722063146,26.01,77677.33,0.02,0.41108,0.00028,20.61263]
[1779722064007,26.01,77666.62,0.02,0.40805,0.00028,20.57318]
[1779722064595,26.01,77655.76,0.02,0.40499,0.00028,20.53197]
[1779722065841,26.01,77655.76,0.02,0.40499,0.00028,20.53197]
[1779722065852,26.01,77655.76,0.02,0.40499,0.00028,20.53197]
[1779722066004,26.01,77652.32,0.02,0.40403,0.00028,20.51866]
[1779722067957,26.01,77652.34,0.02,0.40403,0.00028,20.51877]
[1779722068071,26.01,77652.34,0.02,0.40403,0.00028,20.51877]
[1779722068090,26.01,77652.34,0.02,0.40403,0.00028,20.51877]
[1779722068130,26.01,77652.34,0.02,0.40403,0.00028,20.51877]
[1779722068187,26.01,77652.34,0.02,0.40403,0.00028,20.51877]
[1779722068331,26.01,77652.53,0.02,0.40409,0.00028,20.51952]
[1779722069902,26.01,77652.53,0.02,0.40409,0.00028,20.51952]
[1779722069995,26.01,77645.55,0.02,0.40213,0.00028,20.49221]
[1779722070059,26.01,77645.55,0.02,0.40213,0.00028,20.49221]
[1779722070065,26.01,77645.55,0.02,0.40213,0.00028,20.49221]
[1779722070936,26.01,77645.24,0.02,0.40204,0.00028,20.49099]
[1779722073818,26.01,77650.65,0.02,0.40354,0.00028,20.50782]
[1779722074670,26.01,77650.65,0.02,0.40354,0.00028,20.50782]
[1779722074682,26.01,77650.65,0.02,0.40354,0.00028,20.50782]
[1779722074733,26.01,77650.65,0.02,0.40354,0.00028,20.50782]
[1779722074783,26.01,77653.19,0.02,0.40426,0.00028,20.5177]
[1779722075990,26.01,77653.19,0.02,0.40426,0.00028,20.5177]
[1779722076007,26.01,77653.19,0.02,0.40426,0.00028,20.5177]
[1779722079756,26.01,77652.94,0.02,0.40419,0.00028,20.51675]
[1779722079846,26.01,77652.02,0.02,0.40393,0.00028,20.51319]
[1779722084120,26.01,77647.46,0.02,0.40265,0.00028,20.49538]
[1779722084444,26.01,77647.46,0.02,0.40265,0.00028,20.49539]
[1779722088473,26.01,77642.36,0.02,0.40122,0.00028,20.47525]
[1779722090220,26.01,77642.36,0.02,0.40122,0.00028,20.47526]
[1779722090770,26.01,77641.03,0.02,0.40085,0.00028,20.46996]
[1779722096528,26.01,77640.81,0.02,0.4008,0.00028,20.46915]
[1779722101589,26.01,77639.51,0.02,0.40043,0.00028,20.46399]
[1779722104877,26.01,77640.35,0.02,0.40067,0.00028,20.46737]
[1779722105038,26.01,77636.38,0.02,0.39956,0.00028,20.45141]
[1779722105337,26.01,77636.38,0.02,0.39956,0.00028,20.45141]
[1779722105390,26.01,77636.38,0.02,0.39956,0.00028,20.45141]
[1779722105917,26.01,77620.31,0.02,0.39506,0.00028,20.38517]
[1779722107617,26.01,77615.91,0.02,0.39383,0.00028,20.36662]
[1779722108342,26.01,77615.91,0.02,0.39383,0.00028,20.36662]
[1779722108363,26.01,77615.91,0.02,0.39383,0.00028,20.36662]
[1779722110779,26.02,77606.69,0.02,0.39127,0.00028,20.32721]
[1779722114035,26.02,77601.49,0.02,0.38983,0.00028,20.30473]
[1779722114749,26.02,77601.49,0.02,0.38983,0.00028,20.30473]
[1779722114828,26.02,77601.49,0.02,0.38983,0.00028,20.30473]
[1779722114934,26.02,77601.49,0.02,0.38983,0.00028,20.30473]
[1779722114978,26.02,77601.49,0.02,0.38983,0.00028,20.30473]
[1779722115031,26.02,77601.49,0.02,0.38983,0.00028,20.30473]
[1779722115044,26.02,77601.49,0.02,0.38983,0.00028,20.30473]
[1779722115035,26.02,77591.2,0.02,0.38697,0.00028,20.25914]
[1779722115088,26.02,77591.2,0.02,0.38697,0.00028,20.25914]
[1779722115818,26.02,77585.09,0.02,0.38528,0.00028,20.23164]
[1779722116447,26.02,77585.09,0.02,0.38528,0.00028,20.23164]
[1779722116504,26.02,77585.09,0.02,0.38528,0.00028,20.23164]
[1779722116702,26.02,77585.09,0.02,0.38528,0.00028,20.23164]
[1779722116915,26.02,77585.09,0.02,0.38528,0.00028,20.23164]
[1779722117016,26.02,77567.18,0.02,0.38031,0.00028,20.14861]
[1779722117415,26.02,77567.18,0.02,0.38031,0.00028,20.14861]
[1779722117493,26.02,77567.18,0.02,0.38031,0.00028,20.14861]
[1779722117595,26.02,77567.18,0.02,0.38031,0.00028,20.14861]
[1779722117843,26.02,77567.18,0.02,0.38031,0.00028,20.14861]
[1779722117888,26.02,77567.18,0.02,0.38031,0.00028,20.14861]
[1779722117922,26.02,77560.21,0.02,0.37838,0.00028,20.11544]
[1779722118120,26.02,77560.21,0.02,0.37838,0.00028,20.11544]
[1779722118190,26.02,77560.21,0.02,0.37838,0.00028,20.11544]
[1779722118793,26.02,77555.44,0.02,0.37706,0.00028,20.09245]
[1779722121590,26.02,77557.55,0.02,0.37764,0.00028,20.10252]
[1779722121680,26.02,77557.55,0.02,0.37764,0.00028,20.10252]
[1779722121749,26.02,77567.1,0.02,0.38028,0.00028,20.148]
[1779722122406,26.02,77567.1,0.02,0.38028,0.00028,20.148]
[1779722122455,26.02,77567.1,0.02,0.38028,0.00028,20.148]
[1779722122667,26.02,77567.1,0.02,0.38028,0.00028,20.148]
[1779722122695,26.02,77567.1,0.02,0.38028,0.00028,20.148]
[1779722122810,26.02,77567.1,0.02,0.38028,0.00028,20.148]
[1779722122842,26.02,77577.78,0.02,0.38323,0.00028,20.19782]
[1779722123984,26.02,77564.68,0.02,0.3796,0.00028,20.1365]
[1779722124914,26.02,77564.68,0.02,0.3796,0.00028,20.1365]
[1779722125019,26.02,77564.68,0.02,0.3796,0.00028,20.1365]
[1779722125019,26.02,77564.21,0.02,0.37947,0.00028,20.13422]
[1779722126072,26.02,77564.45,0.02,0.37954,0.00028,20.13534]
[1779722126891,26.02,77564.45,0.02,0.37954,0.00028,20.13534]
[1779722127005,26.02,77564.13,0.02,0.37945,0.00028,20.13383]
[1779722129734,26.02,77565.46,0.02,0.37982,0.00028,20.14015]
[1779722129741,26.02,77565.46,0.02,0.37982,0.00028,20.14015]
[1779722129769,26.02,77565.46,0.02,0.37982,0.00028,20.14015]
[1779722130017,26.02,77566.42,0.02,0.38008,0.00028,20.1447]
[1779722134600,26.02,77570.45,0.02,0.38117,0.00028,20.1591]
[1779722135022,26.02,77587.95,0.02,0.38603,0.00028,20.23971]
[1779722135331,26.02,77587.95,0.02,0.38603,0.00028,20.23971]
[1779722135490,26.02,77587.95,0.02,0.38603,0.00028,20.23971]
[1779722135585,26.02,77587.95,0.02,0.38603,0.00028,20.23971]
[1779722135761,26.02,77587.95,0.02,0.38603,0.00028,20.23971]
[1779722135892,26.02,77587.95,0.02,0.38603,0.00028,20.23971]
[1779722135898,26.02,77587.95,0.02,0.38603,0.00028,20.23971]
[1779722136044,26.02,77587.95,0.02,0.38603,0.00028,20.23971]
[1779722136085,26.02,77587.95,0.02,0.38603,0.00028,20.23971]
[1779722136000,26.02,77598.4,0.02,0.38893,0.00028,20.2864]
[1779722136192,26.02,77598.4,0.02,0.38893,0.00028,20.2864]
[1779722136211,26.02,77598.4,0.02,0.38893,0.00028,20.2864]
[1779722136401,26.02,77598.4,0.02,0.38893,0.00028,20.2864]
[1779722136419,26.02,77598.4,0.02,0.38893,0.00028,20.2864]
[1779722136607,26.02,77598.4,0.02,0.38893,0.00028,20.2864]
[1779722136627,26.02,77598.4,0.02,0.38893,0.00028,20.2864]
[1779722136835,26.02,77598.4,0.02,0.38893,0.00028,20.2864]
[1779722136865,26.02,77598.4,0.02,0.38893,0.00028,20.2864]
[1779722137096,26.02,77598.4,0.02,0.38893,0.00028,20.2864]
[1779722136939,26.02,77598.47,0.02,0.38895,0.00028,20.28669]
[1779722137126,26.02,77598.47,0.02,0.38895,0.00028,20.28669]
[1779722137297,26.02,77598.47,0.02,0.38895,0.00028,20.28669]
[1779722137328,26.02,77598.47,0.02,0.38895,0.00028,20.28669]
[1779722137530,26.02,77598.47,0.02,0.38895,0.00028,20.28669]
[1779722137568,26.02,77598.47,0.02,0.38895,0.00028,20.28669]
[1779722137734,26.02,77598.47,0.02,0.38895,0.00028,20.28669]
[1779722137752,26.02,77598.47,0.02,0.38895,0.00028,20.28669]
[1779722137947,26.02,77598.47,0.02,0.38895,0.00028,20.28669]
[1779722138001,26.02,77598.32,0.02,0.38891,0.00028,20.286]
[1779722139082,26.02,77598.32,0.02,0.38891,0.00028,20.286]
[1779722139087,26.02,77598.32,0.02,0.38891,0.00028,20.286]
[1779722139149,26.02,77598.32,0.02,0.38891,0.00028,20.28597]
[1779722139206,26.02,77598.32,0.02,0.38891,0.00028,20.28597]
[1779722139950,26.01,77610.24,0.02,0.39223,0.00028,20.33792]
[1779722141096,26.01,77610.24,0.02,0.39223,0.00028,20.33792]
[1779722141193,26.02,77610.24,0.02,0.39223,0.00028,20.33797]
[1779722141219,26.02,77610.24,0.02,0.39223,0.00028,20.33797]
[1779722141255,26.02,77610.24,0.02,0.39223,0.00028,20.33797]
[1779722141277,26.02,77610.24,0.02,0.39223,0.00028,20.33797]
[1779722141381,26.02,77610.24,0.02,0.39223,0.00028,20.33797]
[1779722141397,26.02,77610.24,0.02,0.39223,0.00028,20.33797]
[1779722141486,26.02,77610.24,0.02,0.39223,0.00028,20.33797]
[1779722141515,26.02,77610.24,0.02,0.39223,0.00028,20.33797]
[1779722141591,26.02,77610.24,0.02,0.39223,0.00028,20.33797]
[1779722141607,26.02,77610.24,0.02,0.39223,0.00028,20.33797]
[1779722141870,26.02,77612.48,0.02,0.39286,0.00028,20.34758]
[1779722143110,26.02,77612.48,0.02,0.39286,0.00028,20.34758]
[1779722143884,26.01,77607.35,0.02,0.39142,0.00028,20.32546]
[1779722144864,26.01,77607.35,0.02,0.39142,0.00028,20.32546]
[1779722144878,26.01,77607.35,0.02,0.39142,0.00028,20.32546]
[1779722144882,26.01,77607.35,0.02,0.39142,0.00028,20.32546]
[1779722145046,26.01,77606.41,0.02,0.39116,0.00028,20.32138]
[1779722150104,26.01,77605.79,0.02,0.39098,0.00028,20.31865]
[1779722155128,26.01,77604.3,0.02,0.39056,0.00028,20.31208]
[1779722155278,26.01,77604.3,0.02,0.39056,0.00028,20.31208]
[1779722155283,26.01,77604.3,0.02,0.39056,0.00028,20.31208]
[1779722155319,26.01,77604.3,0.02,0.39056,0.00028,20.31208]
[1779722155968,26.01,77604.3,0.02,0.39056,0.00028,20.31202]
[1779722161003,26.01,77602.07,0.02,0.38992,0.00028,20.30202]
[1779722166044,26.0,77600.89,0.02,0.38957,0.00028,20.29656]
[1779722170030,26.0,77601.48,0.02,0.38973,0.00028,20.29898]
[1779722171155,26.0,77592.03,0.02,0.38709,0.00028,20.25692]
[1779722172158,26.0,77601.44,0.02,0.3897,0.00028,20.29863]
[1779722177173,25.99,77597.75,0.02,0.38864,0.00028,20.28188]
[1779722182184,25.98,77597.0,0.02,0.3884,0.00028,20.27809]
[1779722186711,25.98,77595.74,0.02,0.38803,0.00028,20.27218]
[1779722187114,25.98,77595.5,0.02,0.38796,0.00028,20.27104]
[1779722192119,25.97,77595.72,0.02,0.38798,0.00028,20.26724]
[1779722194408,25.97,77594.71,0.02,0.38768,0.00028,20.26253]
[1779722195173,25.97,77583.59,0.02,0.38458,0.00028,20.21215]
[1779722199622,25.97,77585.14,0.02,0.38499,0.00028,20.21893]
[1779722200125,25.97,77585.55,0.02,0.3851,0.00028,20.22072]
[1779722205168,25.96,77587.5,0.02,0.38563,0.00028,20.2293]
[1779722205588,25.96,77587.68,0.02,0.38567,0.00028,20.23005]
[1779722206162,25.96,77588.7,0.02,0.38595,0.00028,20.23461]
[1779722211190,25.96,77589.01,0.02,0.38602,0.00028,20.23573]
[1779722216219,25.95,77590.48,0.02,0.3864,0.00028,20.24194]
[1779722221227,25.94,77590.94,0.02,0.3865,0.00028,20.24365]
[1779722222951,25.94,77591.34,0.02,0.38661,0.00028,20.24539]
[1779722223012,25.94,77599.59,0.02,0.38891,0.00028,20.28221]
[1779722224787,25.94,77599.11,0.02,0.38877,0.00028,20.28003]
[1779722225058,25.94,77600.68,0.02,0.38921,0.00028,20.28691]
[1779722226990,25.94,77606.48,0.02,0.39082,0.00028,20.31233]
[1779722228605,25.94,77606.48,0.02,0.39082,0.00028,20.31232]
[1779722228912,25.94,77609.78,0.02,0.39175,0.00028,20.32666]
[1779722234070,25.94,77614.07,0.02,0.39294,0.00028,20.3451]
[1779722236571,25.94,77625.11,0.02,0.39605,0.00028,20.39193]
[1779722241841,25.94,77620.94,0.02,0.39487,0.00028,20.37429]
[1779722247648,25.94,77621.09,0.02,0.39491,0.00028,20.37493]
[1779722252683,25.94,77625.6,0.02,0.39615,0.00028,20.3894]
[1779722257719,25.94,77627.43,0.02,0.39667,0.00028,20.39704]
[1779722262753,25.94,77627.29,0.02,0.39663,0.00028,20.39648]
[1779722266783,25.94,77620.25,0.02,0.39466,0.00028,20.36696]
[1779722272054,25.94,77622.03,0.02,0.39515,0.00028,20.37439]
[1779722277859,25.93,77622.45,0.02,0.39526,0.00028,20.37605]
[1779722282132,25.93,77629.79,0.02,0.39732,0.00028,20.40658]
[1779722287156,25.93,77631.87,0.02,0.39789,0.00028,20.41507]
[1779722292201,25.94,77630.26,0.02,0.39745,0.00028,20.40862]
[1779722297262,25.93,77631.0,0.02,0.39766,0.00028,20.4116]
[1779722302272,25.93,77631.56,0.02,0.39781,0.00028,20.41384]
[1779722308072,25.93,77632.37,0.02,0.39803,0.00028,20.41709]
[1779722313106,25.93,77633.65,0.02,0.39836,0.00028,20.41779]
[1779722318143,25.93,77633.47,0.02,0.39831,0.00028,20.41699]
[1779722324184,25.93,77632.46,0.02,0.39803,0.00028,20.41294]
[1779722329268,25.93,77635.4,0.02,0.39886,0.00028,20.42493]
[1779722335261,25.93,77635.17,0.02,0.39878,0.00028,20.42388]
[1779722341119,25.93,77636.17,0.02,0.39906,0.00028,20.4279]
[1779722344972,25.93,77636.04,0.02,0.39902,0.00028,20.4273]
[1779722345335,25.93,77635.99,0.02,0.399,0.00028,20.42708]
[1779722345354,25.93,77635.99,0.02,0.399,0.00028,20.42708]
[1779722345393,25.93,77635.99,0.02,0.399,0.00028,20.42708]
[1779722346341,25.93,77643.66,0.02,0.40117,0.00028,20.45806]
[1779722347100,25.93,77643.66,0.02,0.40117,0.00028,20.45806]
[1779722347157,25.93,77643.66,0.02,0.40117,0.00028,20.45806]
[1779722347259,25.93,77646.6,0.02,0.402,0.00028,20.46983]
[1779722348966,25.93,77646.6,0.02,0.402,0.00028,20.46983]
[1779722349067,25.93,77659.26,0.02,0.40557,0.00028,20.51923]
[1779722352368,25.93,77662.46,0.02,0.40648,0.00028,20.53148]
[1779722352392,25.93,77662.46,0.02,0.40648,0.00028,20.53148]
[1779722353330,25.93,77662.46,0.02,0.40648,0.00028,20.53148]
[1779722353360,25.93,77664.34,0.02,0.40701,0.00028,20.53862]
[1779722353596,25.93,77664.34,0.02,0.40701,0.00028,20.53862]
[1779722353663,25.93,77664.34,0.02,0.40701,0.00028,20.53862]
[1779722353988,25.93,77664.34,0.02,0.40701,0.00028,20.53862]
[1779722354056,25.93,77664.34,0.02,0.40701,0.00028,20.53862]
[1779722354121,25.93,77664.34,0.02,0.40701,0.00028,20.53862]
[1779722354129,25.93,77665.86,0.02,0.40744,0.00028,20.54434]
[1779722354387,25.93,77665.86,0.02,0.40744,0.00028,20.54434]
[1779722354559,25.93,77665.86,0.02,0.40744,0.00028,20.54434]
[1779722354594,25.93,77665.86,0.02,0.40744,0.00028,20.54434]
[1779722354761,25.93,77665.86,0.02,0.40744,0.00028,20.54434]
[1779722354803,25.93,77665.86,0.02,0.40744,0.00028,20.54434]
[1779722355017,25.93,77665.86,0.02,0.40744,0.00028,20.54434]
[1779722355048,25.93,77665.86,0.02,0.40744,0.00028,20.54434]
[1779722355292,25.93,77665.86,0.02,0.40744,0.00028,20.54434]
[1779722355312,25.93,77665.86,0.02,0.40744,0.00028,20.54434]
[1779722355250,25.93,77677.85,0.02,0.41083,0.00028,20.58878]
[1779722355529,25.93,77677.85,0.02,0.41083,0.00028,20.58878]
[1779722355547,25.93,77677.85,0.02,0.41083,0.00028,20.58878]
[1779722355553,25.93,77677.85,0.02,0.41083,0.00028,20.58878]
[1779722355556,25.93,77677.85,0.02,0.41083,0.00028,20.58878]
[1779722355821,25.93,77678.0,0.02,0.41088,0.00028,20.58935]
[1779722356515,25.93,77678.0,0.02,0.41088,0.00028,20.58935]
[1779722356551,25.93,77678.0,0.02,0.41088,0.00028,20.58935]
[1779722357365,25.93,77682.59,0.02,0.41218,0.00028,20.60598]
[1779722357370,25.93,77682.59,0.02,0.41218,0.00028,20.60598]
[1779722358313,25.93,77686.78,0.02,0.41336,0.00028,20.62094]
[1779722358378,25.93,77686.78,0.02,0.41336,0.00028,20.62094]
[1779722359306,25.93,77687.74,0.02,0.41364,0.00028,20.62433]
[1779722362383,25.92,77688.48,0.02,0.41384,0.00028,20.6269]
[1779722363255,25.92,77690.82,0.02,0.4145,0.00028,20.6351]
[1779722363690,25.92,77690.82,0.02,0.4145,0.00028,20.6351]
[1779722363716,25.92,77690.82,0.02,0.4145,0.00028,20.6351]
[1779722369525,25.92,77692.18,0.02,0.41488,0.00028,20.63974]
[1779722370193,25.92,77692.18,0.02,0.41488,0.00028,20.63974]
[1779722370301,25.92,77692.18,0.02,0.41488,0.00028,20.63974]
[1779722370322,25.92,77692.18,0.02,0.41488,0.00028,20.63974]
[1779722370370,25.92,77692.28,0.02,0.4149,0.00028,20.64005]
[1779722370398,25.92,77692.28,0.02,0.4149,0.00028,20.64005]
[1779722370406,25.92,77692.28,0.02,0.4149,0.00028,20.64005]
[1779722370423,25.92,77692.28,0.02,0.4149,0.00028,20.64005]
[1779722370548,25.92,77692.28,0.02,0.4149,0.00028,20.64005]
[1779722370576,25.92,77692.28,0.02,0.4149,0.00028,20.64005]
[1779722370607,25.92,77692.28,0.02,0.4149,0.00028,20.64005]
[1779722370672,25.92,77692.28,0.02,0.4149,0.00028,20.64005]
[1779722370709,25.92,77692.28,0.02,0.4149,0.00028,20.64005]
[1779722370814,25.92,77692.28,0.02,0.4149,0.00028,20.64005]
[1779722370838,25.92,77692.28,0.02,0.4149,0.00028,20.64005]
[1779722371018,25.92,77692.28,0.02,0.4149,0.00028,20.64005]
[1779722371046,25.92,77692.28,0.02,0.4149,0.00028,20.64005]
[1779722371225,25.92,77692.28,0.02,0.4149,0.00028,20.64005]
[1779722371255,25.92,77692.28,0.02,0.4149,0.00028,20.64005]
[1779722371269,25.92,77674.89,0.02,0.40995,0.00028,20.57316]
[1779722371426,25.92,77674.89,0.02,0.40995,0.00028,20.57316]
[1779722371468,25.92,77674.89,0.02,0.40995,0.00028,20.57316]
[1779722371641,25.92,77674.89,0.02,0.40995,0.00028,20.57316]
[1779722372171,25.92,77674.35,0.02,0.40979,0.00028,20.57117]
[1779722372966,25.92,77674.35,0.02,0.40979,0.00028,20.57117]
[1779722373007,25.92,77674.35,0.02,0.40979,0.00028,20.57117]
[1779722373276,25.92,77674.67,0.02,0.40988,0.00028,20.57234]
[1779722376636,25.92,77674.95,0.02,0.40996,0.00028,20.57337]
[1779722377315,25.92,77675.64,0.02,0.41016,0.00028,20.5759]
[1779722378620,25.92,77674.21,0.02,0.40975,0.00028,20.57064]
[1779722378661,25.92,77674.21,0.02,0.40975,0.00028,20.57064]
[1779722378996,25.92,77674.21,0.02,0.40975,0.00028,20.57064]
[1779722379035,25.92,77674.21,0.02,0.40975,0.00028,20.57064]
[1779722381272,25.92,77670.97,0.02,0.40883,0.00028,20.55863]
[1779722381282,25.92,77670.97,0.02,0.40883,0.00028,20.55863]
[1779722381316,25.92,77657.58,0.02,0.40504,0.00028,20.50787]
[1779722383321,25.92,77655.15,0.02,0.40435,0.00028,20.49835]
[1779722384370,25.92,77649.79,0.02,0.40283,0.00028,20.4774]
[1779722384386,25.92,77649.79,0.02,0.40283,0.00028,20.4774]
[1779722384395,25.92,77649.79,0.02,0.40283,0.00028,20.4774]
[1779722385244,25.92,77644.72,0.02,0.40141,0.00028,20.45732]
[1779722387548,25.92,77643.23,0.02,0.40099,0.00028,20.4514]
[1779722387557,25.92,77643.23,0.02,0.40099,0.00028,20.4514]
[1779722388263,25.92,77639.78,0.02,0.40002,0.00028,20.43757]
[1779722393288,25.92,77639.15,0.02,0.39985,0.00028,20.43517]
[1779722398314,25.92,77638.87,0.02,0.39979,0.00028,20.43422]
[1779722403325,25.92,77635.79,0.02,0.39892,0.00028,20.42177]
[1779722408336,25.93,77636.5,0.02,0.39913,0.00028,20.42473]
[1779722413356,25.93,77636.83,0.02,0.39922,0.00028,20.42608]
[1779722418378,25.93,77634.41,0.02,0.39854,0.00028,20.41623]
[1779722421408,25.93,77634.52,0.02,0.39857,0.00028,20.4167]
[1779722421460,25.93,77634.53,0.02,0.39858,0.00028,20.41675]
[1779722423378,25.93,77631.72,0.02,0.39779,0.00028,20.40523]
[1779722423400,25.93,77631.72,0.02,0.39779,0.00028,20.40523]
[1779722423138,25.93,77620.07,0.02,0.39451,0.00028,20.35653]
[1779722424295,25.93,77620.07,0.02,0.39451,0.00028,20.35653]
[1779722424331,25.93,77620.07,0.02,0.39451,0.00028,20.35653]
[1779722425820,25.92,77615.52,0.02,0.39323,0.00028,20.33706]
[1779722428802,25.92,77612.42,0.02,0.39235,0.00028,20.3236]
[1779722429256,25.92,77606.8,0.02,0.39077,0.00028,20.29915]
[1779722430881,25.92,77606.8,0.02,0.39077,0.00028,20.29911]
[1779722430981,25.92,77591.31,0.02,0.38643,0.00028,20.23015]
[1779722431951,25.92,77591.31,0.02,0.3864,0.00028,20.22557]
[1779722434695,25.92,77588.28,0.02,0.38555,0.00028,20.21171]
[1779722434709,25.92,77588.28,0.02,0.38555,0.00028,20.21171]
[1779722434970,25.92,77588.28,0.02,0.38554,0.00028,20.21165]
[1779722439818,25.91,77589.92,0.02,0.38599,0.00028,20.21889]
[1779722440446,25.91,77594.51,0.02,0.38726,0.00028,20.23956]
[1779722445447,25.91,77593.79,0.02,0.38705,0.00028,20.23604]
[1779722448483,25.9,77588.56,0.02,0.38557,0.00028,20.21209]
[1779722453489,25.9,77584.77,0.02,0.38449,0.00028,20.19447]
[1779722454340,25.9,77584.77,0.02,0.38449,0.00028,20.19447]
[1779722454364,25.9,77583.89,0.02,0.38424,0.00028,20.19037]
[1779722458181,25.9,77579.84,0.02,0.3831,0.00028,20.17148]
[1779722458291,25.9,77579.84,0.02,0.3831,0.00028,20.17148]
[1779722458343,25.9,77579.84,0.02,0.3831,0.00028,20.17148]
[1779722459181,25.9,77570.51,0.02,0.38049,0.00028,20.12764]
[1779722460413,25.9,77570.51,0.02,0.38049,0.00028,20.12764]
[1779722460454,25.9,77570.99,0.02,0.38062,0.00028,20.12985]
[1779722462436,25.89,77570.99,0.02,0.38062,0.00028,20.12981]
[1779722462443,25.89,77570.99,0.02,0.38062,0.00028,20.12981]
[1779722463424,25.89,77573.53,0.02,0.38132,0.00028,20.14167]
[1779722463932,25.89,77573.53,0.02,0.38132,0.00028,20.14167]
[1779722464176,25.89,77573.53,0.02,0.38132,0.00028,20.14163]
[1779722469215,25.89,77569.49,0.02,0.38018,0.00028,20.12231]
[1779722470006,25.89,77569.49,0.02,0.38018,0.00028,20.12231]
[1779722470219,25.89,77572.89,0.02,0.38112,0.00028,20.13833]
[1779722474248,25.88,77566.67,0.02,0.37937,0.00028,20.10854]
[1779722479281,25.88,77566.11,0.02,0.3792,0.00028,20.1056]
[1779722483312,25.88,77572.53,0.02,0.38098,0.00028,20.13588]
[1779722483738,25.88,77572.53,0.02,0.38098,0.00028,20.13588]
[1779722483769,25.88,77572.53,0.02,0.38098,0.00028,20.13588]
[1779722484220,25.88,77572.53,0.02,0.38098,0.00028,20.13588]
[1779722484319,25.88,77573.18,0.02,0.38115,0.00028,20.13888]
[1779722489353,25.87,77571.18,0.02,0.38057,0.00028,20.12909]
[1779722494377,25.87,77571.3,0.02,0.38057,0.00028,20.12486]
[1779722498946,25.87,77570.17,0.02,0.38023,0.00028,20.11917]
[1779722498980,25.87,77570.17,0.02,0.38023,0.00028,20.11917]
[1779722500462,25.86,77570.27,0.02,0.38025,0.00028,20.11958]
[1779722500481,25.86,77570.27,0.02,0.38025,0.00028,20.11958]
[1779722502489,25.86,77570.62,0.02,0.38034,0.00028,20.12112]
[1779722502511,25.86,77570.62,0.02,0.38034,0.00028,20.12112]
[1779722503735,25.86,77577.71,0.02,0.38231,0.00028,20.15432]
[1779722506177,25.86,77579.29,0.02,0.38274,0.00028,20.16149]
[1779722506472,25.86,77578.99,0.02,0.38265,0.00028,20.15998]
[1779722508490,25.85,77591.85,0.02,0.38623,0.00028,20.21895]
[1779722512654,25.83,77589.29,0.02,0.3854,0.00028,20.20561]
[1779722513525,25.83,77589.29,0.02,0.38539,0.00028,20.20548]
[1779722514532,25.81,77583.99,0.02,0.38383,0.00028,20.17978]
[1779722517626,25.76,77577.53,0.02,0.38178,0.00028,20.1459]
[1779722523845,25.66,77571.46,0.02,0.37963,0.00028,20.10978]
[1779722529637,25.65,77574.47,0.02,0.3804,0.00028,20.12305]
[1779722534489,25.65,77575.11,0.02,0.38057,0.00028,20.12585]
[1779722534672,25.64,77575.5,0.02,0.38066,0.00028,20.12753]
[1779722536542,25.64,77575.5,0.02,0.38066,0.00028,20.12753]
[1779722537537,25.64,77575.17,0.02,0.38055,0.00028,20.12567]
[1779722541041,25.64,77574.72,0.02,0.38041,0.00028,20.12325]
[1779722541488,25.63,77575.8,0.02,0.38071,0.00028,20.12828]
[1779722546495,25.6,77577.17,0.02,0.38091,0.00028,20.13197]
[1779722551500,25.55,77579.31,0.02,0.38132,0.00028,20.13897]
[1779722556509,25.55,77579.87,0.02,0.38141,0.00028,20.13642]
[1779722561561,25.54,77583.4,0.02,0.38236,0.00028,20.15246]
[1779722566615,25.52,77585.26,0.02,0.38283,0.00028,20.16039]
[1779722571256,25.52,77585.53,0.02,0.38287,0.00028,20.16109]
[1779722571562,25.52,77585.53,0.02,0.38286,0.00028,20.16095]
[1779722572501,25.51,77573.09,0.02,0.37934,0.00028,20.10135]
[1779722573615,25.51,77571.41,0.02,0.37885,0.00028,20.09301]
[1779722574550,25.51,77571.57,0.02,0.37889,0.00028,20.09367]
[1779722576010,25.51,77571.25,0.02,0.37879,0.00028,20.09199]
[1779722576031,25.51,77571.25,0.02,0.37879,0.00028,20.09199]
[1779722576114,25.51,77571.12,0.02,0.37874,0.00028,20.09121]
[1779722578229,25.5,77571.12,0.02,0.37874,0.00028,20.09107]
[1779722578330,25.5,77571.8,0.02,0.37892,0.00028,20.09424]
[1779722583014,25.42,77579.47,0.02,0.3807,0.00028,20.12503]
[1779722588048,25.32,77581.68,0.02,0.38084,0.00028,20.12777]
[1779722591069,25.26,77575.76,0.02,0.37887,0.00029,20.09444]
[1779722594410,25.25,77565.56,0.02,0.37593,0.00028,20.04329]
[1779722594686,25.25,77565.56,0.02,0.37593,0.00028,20.04329]
[1779722594690,25.25,77565.56,0.02,0.37593,0.00028,20.04329]
[1779722594718,25.25,77565.56,0.02,0.37593,0.00028,20.04329]
[1779722595102,25.25,77565.56,0.02,0.37593,0.00028,20.04329]
[1779722596265,25.25,77565.56,0.02,0.37593,0.00028,20.04329]
[1779722596366,25.25,77555.18,0.02,0.37297,0.00028,19.99059]
[1779722602150,25.24,77553.69,0.02,0.3725,0.00028,19.98209]
[1779722607252,25.24,77555.12,0.02,0.37287,0.00028,19.9888]
[1779722609198,25.2,77552.73,0.02,0.37201,0.00028,19.97343]
[1779722611875,25.17,77551.49,0.02,0.37145,0.00028,19.95941]
[1779722612024,25.17,77551.49,0.02,0.37145,0.00028,19.95941]
[1779722612461,25.17,77548.0,0.02,0.37045,0.00028,19.94111]
[1779722617649,25.16,77547.43,0.02,0.37026,0.00028,19.93771]
[1779722618263,25.16,77549.53,0.02,0.37085,0.00028,19.94855]
[1779722618586,25.16,77550.34,0.02,0.37108,0.00028,19.95265]
[1779722620079,25.16,77549.27,0.02,0.37077,0.00028,19.94695]
[1779722620482,25.16,77548.03,0.02,0.37041,0.00028,19.9404]
[1779722621600,25.15,77555.82,0.02,0.37262,0.00028,19.98071]
[1779722625785,25.15,77555.77,0.02,0.37257,0.00029,19.97976]
[1779722626320,25.15,77555.77,0.02,0.37256,0.00029,19.97958]
[1779722631355,25.14,77558.61,0.02,0.37333,0.00029,19.9935]
[1779722636392,25.13,77557.68,0.02,0.37302,0.00029,19.98806]
[1779722641429,25.12,77559.63,0.02,0.37354,0.00029,19.99736]
[1779722646464,25.11,77557.86,0.02,0.37299,0.00029,19.98756]
[1779722651498,25.11,77554.58,0.02,0.37201,0.00029,19.96988]
[1779722656534,25.1,77556.41,0.02,0.37249,0.00029,19.9786]
[1779722658951,25.09,77553.69,0.02,0.3717,0.00029,19.96422]
[1779722659555,25.09,77549.03,0.02,0.37036,0.00029,19.93976]
[1779722664590,25.08,77548.55,0.02,0.37018,0.00029,19.93651]
[1779722667611,25.08,77554.51,0.02,0.37186,0.00029,19.96718]
[1779722669183,25.08,77553.58,0.02,0.37158,0.00029,19.96221]
[1779722669654,25.08,77553.61,0.02,0.37158,0.00029,19.96222]
[1779722671066,25.07,77553.61,0.02,0.37157,0.00029,19.96207]
[1779722671075,25.07,77553.61,0.02,0.37157,0.00029,19.96207]
[1779722671639,25.07,77554.01,0.02,0.37165,0.00029,19.95945]
[1779722676664,25.07,77553.29,0.02,0.37141,0.00029,19.95508]
[1779722681667,25.06,77552.3,0.02,0.37108,0.00029,19.94915]
[1779722686688,25.05,77552.28,0.02,0.37103,0.00029,19.94828]
[1779722691714,25.04,77551.95,0.02,0.3709,0.00029,19.94579]
[1779722696728,25.03,77552.04,0.02,0.37088,0.00029,19.94551]
[1779722697608,25.03,77552.74,0.02,0.37107,0.00029,19.94903]
[1779722697640,25.03,77552.74,0.02,0.37107,0.00029,19.94903]
[1779722697713,25.03,77552.74,0.02,0.37106,0.00029,19.9489]
[1779722697740,25.03,77552.74,0.02,0.37106,0.00029,19.9489]
[1779722697795,25.03,77552.74,0.02,0.37106,0.00029,19.9489]
[1779722698013,25.03,77552.74,0.02,0.37106,0.00029,19.9489]
[1779722698647,25.03,77552.74,0.02,0.37106,0.00029,19.9489]
[1779722698650,25.03,77552.74,0.02,0.37106,0.00029,19.94878]
[1779722699570,25.03,77552.74,0.02,0.37106,0.00029,19.94878]
[1779722699673,25.03,77552.74,0.02,0.37105,0.00029,19.94866]
[1779722705210,25.02,77552.87,0.02,0.37103,0.00029,19.94844]
[1779722709896,25.01,77552.58,0.02,0.37093,0.00029,19.94649]
[1779722710292,25.01,77552.58,0.02,0.37093,0.00029,19.94649]
[1779722710323,25.01,77552.58,0.02,0.37093,0.00029,19.94649]
[1779722710332,25.01,77559.02,0.02,0.37275,0.00029,19.9797]
[1779722710852,25.01,77559.02,0.02,0.37275,0.00029,19.9797]
[1779722710890,25.01,77559.02,0.02,0.37275,0.00029,19.9797]
[1779722711426,25.01,77559.02,0.02,0.37275,0.00029,19.9797]
[1779722711442,25.01,77559.02,0.02,0.37275,0.00029,19.9797]
[1779722711819,25.01,77563.97,0.02,0.37417,0.00029,20.00503]
[1779722712366,25.01,77564.11,0.02,0.3742,0.00029,20.0056]
[1779722716469,25.0,77569.85,0.02,0.37581,0.00029,20.03423]
[1779722717120,25.0,77569.85,0.02,0.37581,0.00029,20.03423]
[1779722717167,25.0,77569.85,0.02,0.37581,0.00029,20.03423]
[1779722717899,24.98,77570.64,0.02,0.37594,0.00029,20.03665]
[1779722718674,24.96,77571.45,0.02,0.37608,0.00029,20.03919]
[1779722720823,24.93,77572.36,0.02,0.37617,0.00029,20.04084]
[1779722721646,24.92,77574.01,0.02,0.37664,0.00029,20.04904]
[1779722723958,24.91,77576.7,0.02,0.37732,0.00029,20.06099]
[1779722723980,24.91,77576.7,0.02,0.37732,0.00029,20.06099]
[1779722724275,24.91,77576.7,0.02,0.37732,0.00029,20.06099]
[1779722724294,24.91,77576.7,0.02,0.37732,0.00029,20.06099]
[1779722724469,24.91,77576.7,0.02,0.37732,0.00029,20.06099]
[1779722724492,24.91,77576.7,0.02,0.37732,0.00029,20.06099]
[1779722724720,24.89,77586.15,0.02,0.37995,0.00029,20.10647]
[1779722725706,24.89,77591.64,0.02,0.38154,0.00029,20.1334]
[1779722726070,24.89,77591.64,0.02,0.38154,0.00029,20.1334]
[1779722726107,24.89,77591.64,0.02,0.38154,0.00029,20.1334]
[1779722726144,24.89,77591.64,0.02,0.38154,0.00029,20.1334]
[1779722726185,24.89,77591.64,0.02,0.38154,0.00029,20.1334]
[1779722726201,24.89,77591.64,0.02,0.38154,0.00029,20.1334]
[1779722726386,24.89,77591.64,0.02,0.38154,0.00029,20.1334]
[1779722726417,24.89,77591.64,0.02,0.38154,0.00029,20.1334]
[1779722726591,24.89,77591.64,0.02,0.38154,0.00029,20.1334]
[1779722726639,24.88,77592.76,0.02,0.38186,0.00029,20.13878]
[1779722728096,24.88,77592.76,0.02,0.38186,0.00029,20.1387]
[1779722728232,24.88,77592.76,0.02,0.38185,0.00029,20.13861]
[1779722730307,24.88,77592.76,0.02,0.38185,0.00029,20.13852]
[1779722730318,24.88,77592.76,0.02,0.38185,0.00029,20.13852]
[1779722730347,24.88,77592.76,0.02,0.38185,0.00029,20.13852]
[1779722730378,24.88,77592.76,0.02,0.38185,0.00029,20.13852]
[1779722730473,24.88,77592.76,0.02,0.38185,0.00029,20.13852]
[1779722730501,24.88,77592.76,0.02,0.38185,0.00029,20.13852]
[1779722730561,24.88,77592.76,0.02,0.38185,0.00029,20.13852]
[1779722730590,24.88,77592.76,0.02,0.38185,0.00029,20.13852]
[1779722730767,24.88,77592.76,0.02,0.38185,0.00029,20.13852]
[1779722730686,24.88,77593.36,0.02,0.38202,0.00029,20.14135]
[1779722730797,24.88,77593.36,0.02,0.38202,0.00029,20.14135]
[1779722730914,24.88,77593.36,0.02,0.38202,0.00029,20.14135]
[1779722730945,24.88,77593.36,0.02,0.38202,0.00029,20.14135]
[1779722730956,24.88,77593.36,0.02,0.38202,0.00029,20.14135]
[1779722730977,24.88,77593.36,0.02,0.38202,0.00029,20.14135]
[1779722731103,24.88,77593.36,0.02,0.38202,0.00029,20.14135]
[1779722731126,24.88,77593.36,0.02,0.38202,0.00029,20.14135]
[1779722731355,24.88,77593.36,0.02,0.38202,0.00029,20.14135]
[1779722731387,24.88,77593.36,0.02,0.38202,0.00029,20.14135]
[1779722731518,24.88,77593.36,0.02,0.38202,0.00029,20.14135]
[1779722731723,24.88,77594.37,0.02,0.38228,0.00029,20.14164]
[1779722732103,24.88,77594.37,0.02,0.38228,0.00029,20.14164]
[1779722732109,24.88,77594.37,0.02,0.38228,0.00029,20.14164]
[1779722732201,24.88,77594.63,0.02,0.38235,0.00029,20.14282]
[1779722735422,24.87,77600.05,0.02,0.38391,0.00029,20.16871]
[1779722736138,24.87,77600.05,0.02,0.38391,0.00029,20.16871]
[1779722736719,24.87,77599.48,0.02,0.38374,0.00029,20.1659]
[1779722741766,24.87,77600.32,0.02,0.38396,0.00029,20.16958]
[1779722746788,24.86,77605.45,0.02,0.38543,0.00029,20.1936]
[1779722751796,24.86,77605.69,0.02,0.38547,0.00029,20.19439]
[1779722754717,24.85,77599.75,0.02,0.38373,0.00029,20.16578]
[1779722755767,24.85,77594.5,0.02,0.3822,0.00029,20.14036]
[1779722760775,24.85,77594.59,0.02,0.3822,0.00029,20.14037]
[1779722762803,24.85,77602.03,0.02,0.38434,0.00029,20.17597]
[1779722762830,24.85,77602.03,0.02,0.38434,0.00029,20.17597]
[1779722762865,24.85,77602.03,0.02,0.38434,0.00029,20.17597]
[1779722763543,24.85,77602.03,0.02,0.38434,0.00029,20.17597]
[1779722763578,24.85,77602.03,0.02,0.38434,0.00029,20.17597]
[1779722763680,24.84,77612.76,0.02,0.38747,0.00029,20.22659]
[1779722764643,24.84,77604.41,0.02,0.38503,0.00029,20.18716]
[1779722768324,24.84,77611.22,0.02,0.38699,0.00029,20.21897]
[1779722773359,24.83,77608.43,0.02,0.38614,0.00029,20.20539]
[1779722774633,24.83,77603.13,0.02,0.38459,0.00029,20.18004]
[1779722780426,24.82,77598.7,0.02,0.38327,0.00029,20.15842]
[1779722785777,24.82,77599.84,0.02,0.38358,0.00029,20.16355]
[1779722791503,24.81,77601.02,0.02,0.38387,0.00029,20.16419]
[1779722792413,24.81,77601.02,0.02,0.38387,0.00029,20.16419]
[1779722792510,24.81,77605.49,0.02,0.38517,0.00029,20.1855]
[1779722793829,24.81,77611.01,0.02,0.38678,0.00029,20.21153]
[1779722799116,24.81,77611.82,0.02,0.38699,0.00029,20.21504]
[1779722799151,24.81,77611.82,0.02,0.38699,0.00029,20.21504]
[1779722799559,24.81,77611.35,0.02,0.38685,0.00029,20.21278]
[1779722804787,24.8,77611.8,0.02,0.38697,0.00029,20.21464]
[1779722804817,24.8,77615.15,0.02,0.38794,0.00029,20.23024]
[1779722807253,24.8,77616.08,0.02,0.38821,0.00029,20.23443]
[1779722807286,24.8,77616.08,0.02,0.38821,0.00029,20.23443]
[1779722807618,24.8,77616.08,0.02,0.3882,0.00029,20.23436]
[1779722812653,24.79,77609.52,0.02,0.38626,0.00029,20.20322]
[1779722817687,24.79,77608.91,0.02,0.38605,0.00029,20.19998]
[1779722823246,24.78,77611.87,0.02,0.38689,0.00029,20.21347]
[1779722828766,24.77,77613.11,0.02,0.38721,0.00029,20.21866]
[1779722833800,24.76,77611.39,0.02,0.38667,0.00029,20.21003]
[1779722838836,24.76,77609.33,0.02,0.38604,0.00029,20.19982]
[1779722843870,24.75,77608.99,0.02,0.3859,0.00029,20.19768]
[1779722848906,24.74,77608.95,0.02,0.38586,0.00029,20.19698]
[1779722852697,24.74,77607.72,0.02,0.38545,0.00029,20.1863]
[1779722852774,24.74,77607.72,0.02,0.38545,0.00029,20.1863]
[1779722853940,24.74,77601.3,0.02,0.38356,0.00029,20.15531]
[1779722854113,24.74,77595.08,0.02,0.38174,0.00029,20.12505]
[1779722856277,24.73,77595.4,0.02,0.38182,0.00029,20.12631]
[1779722861046,24.73,77606.08,0.02,0.38492,0.00029,20.17763]
[1779722862421,24.73,77606.08,0.02,0.38492,0.00029,20.17763]
[1779722862465,24.73,77606.08,0.02,0.38492,0.00029,20.17763]
[1779722868040,24.72,77609.34,0.02,0.38583,0.00029,20.1925]
[1779722870372,24.72,77607.94,0.02,0.38541,0.00029,20.18573]
[1779722870399,24.72,77607.94,0.02,0.38541,0.00029,20.18573]
[1779722874324,24.71,77602.41,0.02,0.38377,0.00029,20.15882]
[1779722882137,24.7,77603.7,0.02,0.3841,0.00029,20.16427]
[1779722887170,24.7,77602.89,0.02,0.38383,0.00029,20.15995]
[1779722892206,24.69,77603.54,0.02,0.384,0.00029,20.16267]
[1779722897241,24.69,77602.44,0.02,0.38365,0.00029,20.15694]
[1779722902276,24.68,77601.12,0.02,0.38323,0.00029,20.15006]
[1779722907310,24.67,77601.97,0.02,0.38345,0.00029,20.15381]
[1779722908318,24.67,77592.7,0.02,0.38073,0.00029,20.10834]
[1779722913352,24.67,77595.12,0.02,0.38139,0.00029,20.11528]
[1779722919076,24.66,77595.86,0.02,0.38158,0.00029,20.11851]
[1779722919099,24.66,77595.86,0.02,0.38158,0.00029,20.11851]
[1779722919152,24.66,77595.86,0.02,0.38158,0.00029,20.11851]
[1779722919395,24.66,77597.0,0.02,0.3819,0.00029,20.1239]
[1779722920421,24.66,77597.0,0.02,0.3819,0.00029,20.1239]
[1779722921014,24.66,77592.57,0.02,0.3806,0.00029,20.10195]
[1779722921045,24.66,77592.57,0.02,0.3806,0.00029,20.10195]
[1779722921412,24.66,77592.57,0.02,0.38059,0.00029,20.10184]
[1779722923010,24.66,77592.57,0.02,0.38059,0.00029,20.10184]
[1779722923040,24.66,77590.16,0.02,0.37988,0.00029,20.0898]
[1779722923098,24.66,77590.16,0.02,0.37988,0.00029,20.0898]
[1779722923119,24.66,77590.16,0.02,0.37988,0.00029,20.0898]
[1779722923299,24.66,77590.16,0.02,0.37988,0.00029,20.0898]
[1779722923690,24.66,77590.16,0.02,0.37988,0.00029,20.0898]
[1779722923802,24.65,77589.69,0.02,0.37974,0.00029,20.08739]
[1779722925992,24.65,77583.84,0.02,0.37802,0.00029,20.05789]
[1779722927066,24.65,77583.73,0.02,0.37798,0.00029,20.05725]
[1779722927998,24.65,77583.14,0.02,0.3778,0.00029,20.05419]
[1779722928580,24.65,77583.14,0.02,0.3778,0.00029,20.05419]
[1779722928648,24.65,77583.14,0.02,0.3778,0.00029,20.05419]
[1779722929518,24.65,77565.65,0.02,0.37269,0.00029,19.96393]
[1779722931650,24.65,77560.65,0.02,0.37123,0.00029,19.93738]
[1779722936823,24.64,77557.48,0.02,0.37029,0.00029,19.92027]
[1779722942558,24.64,77554.53,0.02,0.36941,0.00029,19.90409]
[1779722945712,24.64,77554.54,0.02,0.36941,0.00029,19.90403]
[1779722945718,24.64,77554.54,0.02,0.36941,0.00029,19.90403]
[1779722945724,24.64,77554.54,0.02,0.36941,0.00029,19.90403]
[1779722945777,24.64,77554.54,0.02,0.36941,0.00029,19.90403]
[1779722945796,24.64,77554.45,0.02,0.36938,0.00029,19.90348]
[1779722946396,24.64,77554.45,0.02,0.36938,0.00029,19.90348]
[1779722946908,24.64,77559.02,0.02,0.3707,0.00029,19.92782]
[1779722948670,24.64,77564.11,0.02,0.37218,0.00029,19.95471]
[1779722948676,24.64,77564.11,0.02,0.37218,0.00029,19.95471]
[1779722949016,24.64,77564.26,0.02,0.37222,0.00029,19.95544]
[1779722954018,24.63,77563.12,0.02,0.37186,0.00029,19.94905]
[1779722959038,24.63,77560.57,0.02,0.37109,0.00029,19.93508]
[1779722962083,24.62,77555.04,0.02,0.36947,0.00029,19.90524]
[1779722967099,24.62,77554.28,0.02,0.36922,0.00029,19.90074]
[1779722971077,24.61,77548.19,0.02,0.36741,0.00029,19.86291]
[1779722971323,24.61,77548.19,0.02,0.36741,0.00029,19.86291]
[1779722971716,24.61,77548.19,0.02,0.36741,0.00029,19.86291]
[1779722971773,24.61,77546.19,0.02,0.36682,0.00029,19.85194]
[1779722976799,24.61,77546.02,0.02,0.36676,0.00029,19.85074]
[1779722979841,24.61,77542.12,0.02,0.36562,0.00029,19.82926]
[1779722979941,24.61,77542.74,0.02,0.3658,0.00029,19.83264]
[1779722981874,24.61,77542.74,0.02,0.3658,0.00029,19.8326]
[1779722981975,24.61,77541.63,0.02,0.36548,0.00029,19.82645]
[1779722987279,24.61,77539.86,0.02,0.36494,0.00029,19.81635]
[1779722989659,24.6,77540.04,0.02,0.36499,0.00029,19.81721]
[1779722989889,24.6,77537.87,0.02,0.36436,0.00029,19.8051]
[1779722991080,24.6,77537.87,0.02,0.36436,0.00029,19.8051]
[1779722991096,24.6,77536.92,0.02,0.36408,0.00029,19.79974]
[1779722992022,24.6,77536.92,0.02,0.36408,0.00029,19.79974]
[1779722992074,24.6,77536.92,0.02,0.36408,0.00029,19.79974]
[1779722997838,24.6,77534.56,0.02,0.36336,0.00029,19.78606]
[1779723002864,24.59,77533.77,0.02,0.36311,0.00029,19.78123]
[1779723002957,24.59,77533.77,0.02,0.36311,0.00029,19.78123]
[1779723003018,24.59,77533.77,0.02,0.36311,0.00029,19.78123]
[1779723005077,24.59,77527.72,0.02,0.36135,0.00029,19.74694]
[1779723006010,24.59,77534.9,0.02,0.36342,0.00029,19.78726]
[1779723011020,24.59,77538.27,0.02,0.36439,0.00029,19.80574]
[1779723011367,24.59,77537.79,0.02,0.36424,0.00029,19.80299]
[1779723012058,24.59,77538.46,0.02,0.36443,0.00029,19.80663]
[1779723012323,24.59,77538.46,0.02,0.36443,0.00029,19.80663]
[1779723012331,24.59,77538.46,0.02,0.36443,0.00029,19.80663]
[1779723013061,24.59,77538.46,0.02,0.36443,0.00029,19.80655]
[1779723018079,24.58,77538.84,0.02,0.36452,0.00029,19.80834]
[1779723023081,24.58,77539.2,0.02,0.3646,0.00029,19.80994]
[1779723024288,24.58,77539.39,0.02,0.36465,0.00029,19.81083]
[1779723024296,24.58,77539.39,0.02,0.36465,0.00029,19.81083]
[1779723024299,24.58,77539.39,0.02,0.36465,0.00029,19.81083]
[1779723024368,24.58,77537.5,0.02,0.3641,0.00029,19.80033]
[1779723027277,24.58,77538.56,0.02,0.3644,0.00029,19.8061]
[1779723027311,24.58,77538.56,0.02,0.3644,0.00029,19.8061]
[1779723027473,24.58,77538.97,0.02,0.36451,0.00029,19.80828]
[1779723028385,24.58,77538.97,0.02,0.36451,0.00029,19.80828]
[1779723028601,24.58,77538.97,0.02,0.36451,0.00029,19.80828]
[1779723028605,24.57,77539.15,0.02,0.36456,0.00029,19.80921]
[1779723033726,24.57,77541.19,0.02,0.36511,0.00029,19.8157]
[1779723039459,24.57,77543.34,0.02,0.36571,0.00029,19.82702]
[1779723045541,24.56,77537.39,0.02,0.36396,0.00029,19.79363]
[1779723047905,24.56,77538.3,0.02,0.36422,0.00029,19.79858]
[1779723047989,24.56,77537.47,0.02,0.36397,0.00029,19.79383]
[1779723049443,24.56,77537.47,0.02,0.36397,0.00029,19.79383]
[1779723050083,24.56,77531.43,0.02,0.36221,0.00029,19.75986]
[1779723051099,24.56,77525.94,0.02,0.36062,0.00029,19.72872]
[1779723052407,24.56,77525.87,0.02,0.3606,0.00029,19.72831]
[1779723052420,24.56,77525.87,0.02,0.3606,0.00029,19.72831]
[1779723053042,24.56,77525.93,0.02,0.36062,0.00029,19.72864]
[1779723058055,24.56,77524.43,0.02,0.36017,0.00029,19.71993]
[1779723063055,24.56,77523.24,0.02,0.35982,0.00029,19.71292]
[1779723068072,24.55,77518.01,0.02,0.35829,0.00029,19.68248]
[1779723070401,24.55,77517.25,0.02,0.35806,0.00029,19.6779]
[1779723070615,24.55,77517.25,0.02,0.35806,0.00029,19.6779]
[1779723070651,24.55,77517.25,0.02,0.35806,0.00029,19.6779]
[1779723071142,24.55,77514.56,0.02,0.35728,0.00029,19.66224]
[1779723071242,24.55,77514.56,0.02,0.35728,0.00029,19.66224]
[1779723072056,24.55,77508.74,0.02,0.3556,0.00029,19.62814]
[1779723077828,24.55,77514.32,0.02,0.3572,0.00029,19.66053]
[1779723079529,24.55,77510.93,0.02,0.35622,0.00029,19.64072]
[1779723079539,24.55,77510.93,0.02,0.35622,0.00029,19.64072]
[1779723079737,24.55,77510.93,0.02,0.35622,0.00029,19.64072]
[1779723079837,24.55,77507.75,0.02,0.3553,0.00029,19.622]
[1779723082555,24.55,77501.14,0.02,0.35339,0.00029,19.5828]
[1779723087565,24.54,77504.89,0.02,0.35446,0.00029,19.60495]
[1779723087899,24.54,77504.89,0.02,0.35446,0.00029,19.60495]
[1779723087920,24.54,77504.89,0.02,0.35446,0.00029,19.60495]
[1779723087946,24.54,77504.89,0.02,0.35446,0.00029,19.60495]
[1779723088086,24.54,77510.66,0.02,0.35612,0.00029,19.63887]
[1779723091315,24.54,77515.74,0.02,0.35756,0.00029,19.66379]
[1779723091419,24.54,77515.74,0.02,0.35756,0.00029,19.66379]
[1779723092152,24.54,77532.34,0.02,0.36236,0.00029,19.75872]
[1779723094145,24.54,77530.05,0.02,0.36169,0.00029,19.74573]
[1779723097634,24.54,77530.88,0.02,0.36192,0.00029,19.7503]
[1779723103701,24.54,77535.47,0.02,0.36324,0.00029,19.77587]
[1779723108735,24.54,77535.3,0.02,0.36318,0.00029,19.77468]
[1779723113769,24.53,77534.67,0.02,0.36299,0.00029,19.77096]
[1779723118774,24.53,77535.28,0.02,0.36315,0.00029,19.7742]
[1779723123840,24.53,77535.91,0.02,0.36332,0.00029,19.77753]
[1779723129882,24.53,77537.22,0.02,0.36369,0.00029,19.78462]
[1779723134917,24.53,77537.65,0.02,0.36381,0.00029,19.78681]
[1779723139952,24.52,77537.18,0.02,0.36366,0.00029,19.78397]
[1779723142870,24.52,77536.83,0.02,0.36355,0.00029,19.78194]
[1779723143196,24.52,77535.61,0.02,0.3632,0.00029,19.77507]
[1779723144208,24.52,77525.34,0.02,0.36022,0.00029,19.71688]
[1779723149227,24.52,77524.83,0.02,0.36006,0.00029,19.71372]
[1779723152466,24.52,77526.02,0.02,0.36036,0.00029,19.71562]
[1779723153046,24.52,77526.02,0.02,0.36035,0.00029,19.71554]
[1779723158400,24.51,77526.5,0.02,0.36047,0.00029,19.71785]
[1779723164123,24.51,77527.3,0.02,0.36067,0.00029,19.72187]
[1779723169158,24.5,77525.56,0.02,0.36014,0.00029,19.71144]
[1779723174199,24.5,77529.89,0.02,0.36137,0.00029,19.73561]
[1779723179233,24.49,77533.79,0.02,0.36247,0.00029,19.75719]
[1779723183261,24.49,77540.16,0.02,0.36432,0.00029,19.79271]
[1779723188297,24.49,77545.81,0.02,0.36596,0.00029,19.824]
[1779723194113,24.49,77548.46,0.02,0.36672,0.00029,19.83843]
[1779723194329,24.49,77548.58,0.02,0.36676,0.00029,19.83908]
[1779723194336,24.49,77548.58,0.02,0.36676,0.00029,19.83908]
[1779723195164,24.49,77548.95,0.02,0.36686,0.00029,19.8411]
[1779723200116,24.49,77551.35,0.02,0.36756,0.00029,19.85416]
[1779723200253,24.49,77551.35,0.02,0.36756,0.00029,19.85413]
[1779723205274,24.49,77552.74,0.02,0.36796,0.00029,19.8616]
[1779723205305,24.49,77552.74,0.02,0.36796,0.00029,19.8616]
[1779723205414,24.49,77553.88,0.02,0.36829,0.00029,19.86777]
[1779723207184,24.49,77553.88,0.02,0.36829,0.00029,19.86777]
[1779723207215,24.49,77553.88,0.02,0.36829,0.00029,19.86777]
[1779723207284,24.49,77560.67,0.02,0.37027,0.00029,19.90435]
[1779723210192,24.49,77563.93,0.02,0.37122,0.00029,19.92164]
[1779723211319,24.48,77563.38,0.02,0.37105,0.00029,19.91863]
[1779723211418,24.48,77563.39,0.02,0.37102,0.00029,19.91405]
[1779723216424,24.48,77564.83,0.02,0.37143,0.00029,19.92144]
[1779723217686,24.48,77559.8,0.02,0.36995,0.00029,19.89438]
[1779723219514,24.48,77559.6,0.02,0.36988,0.00029,19.89319]
[1779723219525,24.48,77559.6,0.02,0.36988,0.00029,19.89319]
[1779723220241,24.48,77559.6,0.02,0.36988,0.00029,19.89319]
[1779723221555,24.48,77559.6,0.02,0.36987,0.00029,19.89301]
[1779723222427,24.47,77560.5,0.02,0.37013,0.00029,19.89775]
[1779723223249,24.47,77560.5,0.02,0.37013,0.00029,19.89775]
[1779723225620,24.47,77564.82,0.02,0.37138,0.00029,19.92068]
[1779723226294,24.47,77565.87,0.02,0.37168,0.00029,19.92604]
[1779723231300,24.46,77563.47,0.02,0.37095,0.00029,19.91273]
[1779723234103,24.46,77564.29,0.02,0.37116,0.00029,19.91673]
[1779723234122,24.46,77564.29,0.02,0.37116,0.00029,19.91673]
[1779723234223,24.46,77564.25,0.02,0.37115,0.00029,19.91639]
[1779723235764,24.46,77564.25,0.02,0.37114,0.00029,19.91627]
[1779723240984,24.45,77568.38,0.02,0.37231,0.00029,19.93756]
[1779723246705,24.44,77563.93,0.02,0.37095,0.00029,19.91296]
[1779723251748,24.43,77565.23,0.02,0.3713,0.00029,19.91927]
[1779723252583,24.43,77565.23,0.02,0.3713,0.00029,19.91927]
[1779723252765,24.43,77565.23,0.02,0.3713,0.00029,19.91927]
[1779723253022,24.43,77565.23,0.02,0.3713,0.00029,19.91927]
[1779723253292,24.43,77572.65,0.02,0.37347,0.00029,19.95845]
[1779723253900,24.43,77572.65,0.02,0.37347,0.00029,19.95845]
[1779723253958,24.43,77572.65,0.02,0.37347,0.00029,19.95845]
[1779723254324,24.43,77572.65,0.02,0.37347,0.00029,19.95845]
[1779723254205,24.43,77581.95,0.02,0.3762,0.00029,20.00675]
[1779723254375,24.43,77581.95,0.02,0.3762,0.00029,20.00675]
[1779723254414,24.43,77581.95,0.02,0.3762,0.00029,20.00675]
[1779723254914,24.43,77588.48,0.02,0.37812,0.0003,20.04016]
[1779723256835,24.43,77588.48,0.02,0.37812,0.0003,20.0401]
[1779723257347,24.43,77588.97,0.02,0.37826,0.0003,20.04252]
[1779723258125,24.43,77588.97,0.02,0.37826,0.0003,20.04252]
[1779723258337,24.43,77589.26,0.02,0.37834,0.0003,20.04392]
[1779723260046,24.43,77589.84,0.02,0.37851,0.0003,20.0468]
[1779723260089,24.43,77589.84,0.02,0.37851,0.0003,20.0468]
[1779723260191,24.43,77589.62,0.02,0.37844,0.0003,20.04563]
[1779723262932,24.42,77593.5,0.02,0.37958,0.0003,20.06513]
[1779723262942,24.42,77593.5,0.02,0.37958,0.0003,20.06513]
[1779723263033,24.42,77596.19,0.02,0.38037,0.0003,20.07857]
[1779723268448,24.42,77596.19,0.02,0.38036,0.0003,20.07835]
[1779723268723,24.42,77596.19,0.02,0.38036,0.0003,20.07835]
[1779723269289,24.42,77598.25,0.02,0.38095,0.0003,20.08846]
[1779723274298,24.42,77602.32,0.02,0.38212,0.0003,20.10387]
[1779723279315,24.41,77605.98,0.02,0.38318,0.0003,20.12155]
[1779723284318,24.41,77606.87,0.02,0.38342,0.0003,20.12551]
[1779723289336,24.4,77608.45,0.02,0.38386,0.0003,20.13283]
[1779723291359,24.4,77613.88,0.02,0.38546,0.0003,20.15899]
[1779723294327,24.39,77605.67,0.02,0.38301,0.0003,20.11879]
[1779723294457,24.39,77605.67,0.02,0.38301,0.0003,20.11879]
[1779723295377,24.39,77604.79,0.02,0.38274,0.0003,20.11439]
[1779723297741,24.39,77604.37,0.02,0.38261,0.0003,20.11219]
[1779723298306,24.39,77598.17,0.02,0.38077,0.0003,20.08135]
[1779723300345,24.39,77592.04,0.02,0.37894,0.0003,20.05035]
[1779723300745,24.39,77592.04,0.02,0.37894,0.0003,20.05035]
[1779723301305,24.39,77592.39,0.02,0.37904,0.0003,20.05206]
[1779723306320,24.39,77591.88,0.02,0.37888,0.0003,20.04925]
[1779723311346,24.38,77588.01,0.02,0.37772,0.0003,20.02934]
[1779723316376,24.38,77588.14,0.02,0.37775,0.0003,20.02984]
[1779723321403,24.38,77592.16,0.02,0.37892,0.0003,20.05006]
[1779723326405,24.38,77592.72,0.02,0.37907,0.0003,20.05263]
[1779723331406,24.37,77593.66,0.02,0.37934,0.0003,20.05717]
[1779723336412,24.37,77593.92,0.02,0.37938,0.0003,20.0538]
[1779723341423,24.37,77593.3,0.02,0.37919,0.0003,20.05054]
[1779723346440,24.37,77597.33,0.02,0.38038,0.0003,20.0707]
[1779723351454,24.37,77597.1,0.02,0.3803,0.0003,20.06939]
[1779723356462,24.36,77597.13,0.02,0.3803,0.0003,20.06941]
[1779723358423,24.36,77589.77,0.02,0.37811,0.0003,20.03208]
[1779723361408,24.36,77583.38,0.02,0.37622,0.0003,19.99926]
[1779723362000,24.36,77583.38,0.02,0.37622,0.0003,19.99926]
[1779723362462,24.36,77581.95,0.02,0.3758,0.0003,19.99186]
[1779723367483,24.36,77580.73,0.02,0.37544,0.0003,19.98545]
[1779723369796,24.36,77580.27,0.02,0.3753,0.0003,19.98299]
[1779723370392,24.36,77579.93,0.02,0.37519,0.0003,19.98119]
[1779723370954,24.36,77579.93,0.02,0.37519,0.0003,19.98119]
[1779723371195,24.36,77580.88,0.02,0.37547,0.0003,19.98611]
[1779723371637,24.36,77573.12,0.02,0.37318,0.0003,19.94543]
[1779723377371,24.36,77572.3,0.02,0.37294,0.00029,19.94104]
[1779723384540,24.36,77573.82,0.02,0.37338,0.0003,19.94903]
[1779723390016,24.36,77574.7,0.02,0.37363,0.0003,19.95341]
[1779723395105,24.36,77573.9,0.02,0.37335,0.0003,19.94447]
[1779723400796,24.35,77574.62,0.02,0.37355,0.0003,19.948]
[1779723405890,24.35,77577.04,0.02,0.37426,0.0003,19.96055]
[1779723412020,24.35,77576.61,0.02,0.37411,0.0003,19.95803]
[1779723417916,24.34,77576.77,0.02,0.37414,0.0003,19.95855]
[1779723422951,24.34,77577.14,0.02,0.37424,0.0003,19.96027]
[1779723428316,24.34,77577.11,0.02,0.37422,0.0003,19.95993]
[1779723434354,24.34,77577.29,0.02,0.37426,0.0003,19.96062]
[1779723440366,24.33,77577.07,0.02,0.37417,0.0003,19.95918]
[1779723446510,24.33,77577.4,0.02,0.37426,0.0003,19.96072]
[1779723453840,24.33,77577.11,0.02,0.37413,0.0003,19.9544]
[1779723461216,24.32,77575.94,0.02,0.37377,0.0003,19.94787]
[1779723466251,24.32,77576.12,0.02,0.37381,0.0003,19.94863]
[1779723467783,24.32,77576.92,0.02,0.37404,0.0003,19.95281]
[1779723467862,24.32,77576.92,0.02,0.37404,0.0003,19.95281]
[1779723467895,24.32,77576.92,0.02,0.37404,0.0003,19.95281]
[1779723468265,24.32,77576.12,0.02,0.3738,0.0003,19.94856]
[1779723469273,24.32,77570.56,0.02,0.37216,0.0003,19.91906]
[1779723474308,24.32,77566.75,0.02,0.37103,0.0003,19.89859]
[1779723480164,24.32,77567.64,0.02,0.37129,0.0003,19.9033]
[1779723486624,24.32,77567.41,0.02,0.3712,0.0003,19.90178]
[1779723487565,24.32,77572.96,0.02,0.37284,0.0003,19.93136]
[1779723492579,24.32,77575.02,0.02,0.37345,0.0003,19.94221]
[1779723494449,24.32,77577.58,0.02,0.3742,0.0003,19.95568]
[1779723494469,24.32,77577.58,0.02,0.3742,0.0003,19.95568]
[1779723494500,24.32,77577.58,0.02,0.3742,0.0003,19.95568]
[1779723494535,24.32,77578.42,0.02,0.37445,0.0003,19.96007]
[1779723497574,24.31,77587.55,0.02,0.37715,0.0003,20.00746]
[1779723502624,24.31,77589.61,0.02,0.37775,0.0003,20.01786]
[1779723508551,24.31,77588.06,0.02,0.37728,0.0003,20.00975]
[1779723514592,24.31,77587.5,0.02,0.37707,0.0003,20.00202]
[1779723519627,24.3,77586.16,0.02,0.37666,0.0003,19.99485]
[1779723520071,24.3,77586.16,0.02,0.37666,0.0003,19.99485]
[1779723520564,24.3,77585.92,0.02,0.37659,0.0003,19.99356]
[1779723525588,24.3,77584.83,0.02,0.37625,0.0003,19.98772]
[1779723530611,24.3,77584.34,0.02,0.37609,0.0003,19.98494]
[1779723535637,24.3,77584.16,0.02,0.37602,0.0003,19.98377]
[1779723540659,24.29,77585.8,0.02,0.3765,0.0003,19.99203]
[1779723545699,24.29,77584.97,0.02,0.37623,0.0003,19.98741]
[1779723550701,24.29,77584.28,0.02,0.37601,0.0003,19.98356]
[1779723555719,24.28,77583.99,0.02,0.37591,0.0003,19.9818]
[1779723560740,24.28,77587.59,0.02,0.37696,0.0003,20.00019]
[1779723565748,24.28,77589.61,0.02,0.37754,0.0003,20.01032]
[1779723570770,24.27,77593.51,0.02,0.37869,0.0003,20.03003]
[1779723575784,24.27,77595.21,0.02,0.37916,0.0003,20.03391]
[1779723580798,24.27,77595.21,0.02,0.37914,0.0003,20.03368]
[1779723585815,24.27,77594.96,0.02,0.37905,0.0003,20.03221]
[1779723590837,24.26,77595.01,0.02,0.37906,0.0003,20.03227]
[1779723595850,24.26,77593.14,0.02,0.37849,0.0003,20.02257]
[1779723600867,24.26,77593.11,0.02,0.37847,0.0003,20.02227]
[1779723605869,24.26,77593.08,0.02,0.37845,0.0003,20.02198]
[1779723610880,24.26,77593.08,0.02,0.37845,0.0003,20.02184]
[1779723615836,24.25,77596.01,0.02,0.37931,0.0003,20.03665]
[1779723616711,24.25,77596.5,0.02,0.37946,0.0003,20.03911]
[1779723617712,24.25,77596.5,0.02,0.37946,0.0003,20.03911]
[1779723618318,24.25,77597.22,0.02,0.37967,0.0003,20.0427]
[1779723622375,24.25,77598.4,0.02,0.38001,0.0003,20.04857]
[1779723623045,24.25,77598.61,0.02,0.38007,0.0003,20.0496]
[1779723623051,24.25,77598.61,0.02,0.38007,0.0003,20.0496]
[1779723623651,24.25,77601.54,0.02,0.38095,0.0003,20.06432]
[1779723628388,24.25,77607.3,0.02,0.38266,0.0003,20.09299]
[1779723633732,24.25,77606.36,0.02,0.38235,0.0003,20.08371]
[1779723634657,24.25,77600.95,0.02,0.38073,0.0003,20.05664]
[1779723639657,24.25,77599.31,0.02,0.38024,0.0003,20.04838]
[1779723644664,24.25,77601.97,0.02,0.38104,0.0003,20.06175]
[1779723649670,24.25,77602.05,0.02,0.38106,0.0003,20.06207]
[1779723654675,24.25,77604.27,0.02,0.38171,0.0003,20.07306]
[1779723659677,24.25,77606.79,0.02,0.38246,0.0003,20.08546]
[1779723664691,24.24,77608.42,0.02,0.38293,0.0003,20.09337]
[1779723669710,24.24,77608.74,0.02,0.38302,0.0003,20.09478]
[1779723670583,24.24,77608.74,0.02,0.38301,0.0003,20.09474]
[1779723670707,24.24,77610.07,0.02,0.38341,0.0003,20.10127]
[1779723672643,24.24,77614.09,0.02,0.38461,0.0003,20.12096]
[1779723672690,24.24,77614.09,0.02,0.38461,0.0003,20.12096]
[1779723672781,24.24,77613.04,0.02,0.38429,0.0003,20.11578]
[1779723674713,24.24,77599.18,0.02,0.38014,0.0003,20.04673]
[1779723676728,24.24,77597.85,0.02,0.37974,0.0003,20.03991]
[1779723678673,24.24,77597.85,0.02,0.37974,0.0003,20.03991]
[1779723678759,24.24,77596.43,0.02,0.37931,0.0003,20.03265]
[1779723683775,24.23,77596.05,0.02,0.37919,0.0003,20.0306]
[1779723688748,24.23,77594.34,0.02,0.37868,0.0003,20.02178]
[1779723688811,24.23,77594.17,0.02,0.37862,0.0003,20.02085]
[1779723689817,24.23,77584.14,0.02,0.37563,0.0003,19.96901]
[1779723690638,24.23,77584.14,0.02,0.37563,0.0003,19.96901]
[1779723690652,24.23,77584.14,0.02,0.37563,0.0003,19.96901]
[1779723690684,24.23,77584.14,0.02,0.37563,0.0003,19.96901]
[1779723690824,24.23,77571.2,0.02,0.37179,0.0003,19.90056]
[1779723692636,24.23,77571.2,0.02,0.37179,0.0003,19.90056]
[1779723692674,24.23,77571.2,0.02,0.37179,0.0003,19.90056]
[1779723692679,24.23,77571.2,0.02,0.37179,0.0003,19.90056]
[1779723692717,24.23,77571.2,0.02,0.37179,0.0003,19.90056]
[1779723692816,24.23,77570.86,0.02,0.37167,0.0003,19.89426]
[1779723694696,24.23,77570.51,0.02,0.37157,0.0003,19.89241]
[1779723694797,24.23,77570.04,0.02,0.37143,0.0003,19.88991]
[1779723698711,24.23,77567.52,0.02,0.37069,0.0003,19.87641]
[1779723698718,24.23,77567.52,0.02,0.37069,0.0003,19.87641]
[1779723698795,24.23,77566.95,0.02,0.37052,0.0003,19.87336]
[1779723703914,24.24,77567.94,0.02,0.37082,0.0003,19.87885]
[1779723707057,24.24,77567.01,0.02,0.37055,0.0003,19.87388]
[1779723707095,24.24,77567.01,0.02,0.37055,0.0003,19.87388]
[1779723707180,24.24,77566.9,0.02,0.37052,0.0003,19.87331]
[1779723712269,24.24,77565.53,0.02,0.37011,0.0003,19.86593]
[1779723713319,24.24,77565.53,0.02,0.37011,0.0003,19.86593]
[1779723713359,24.24,77565.53,0.02,0.37011,0.0003,19.86593]
[1779723713756,24.24,77565.53,0.02,0.37011,0.0003,19.86593]
[1779723713780,24.24,77565.53,0.02,0.37011,0.0003,19.86593]
[1779723719657,24.24,77564.27,0.02,0.36974,0.0003,19.85905]
[1779723726077,24.24,77559.24,0.02,0.36825,0.0003,19.83152]
[1779723731112,24.24,77557.23,0.02,0.36765,0.0003,19.82041]
[1779723736147,24.24,77555.96,0.02,0.36727,0.0003,19.81332]
[1779723741183,24.23,77555.39,0.02,0.3671,0.0003,19.81009]
[1779723746219,24.23,77553.33,0.02,0.36648,0.0003,19.79858]
[1779723748718,24.23,77553.52,0.02,0.36654,0.0003,19.79962]
[1779723748755,24.23,77553.52,0.02,0.36654,0.0003,19.79962]
[1779723748780,24.23,77551.39,0.02,0.36591,0.0003,19.78775]
[1779723752531,24.23,77548.82,0.02,0.36512,0.00029,19.76875]
[1779723752556,24.23,77553.28,0.02,0.36644,0.0003,19.79364]
[1779723754276,24.23,77559.16,0.02,0.36818,0.0003,19.82613]
[1779723759329,24.23,77558.4,0.02,0.36795,0.0003,19.82195]
[1779723759431,24.23,77558.4,0.02,0.36795,0.0003,19.82195]
[1779723759467,24.23,77558.4,0.02,0.36795,0.0003,19.82195]
[1779723761424,24.23,77557.62,0.02,0.36772,0.0003,19.81767]
[1779723761440,24.23,77557.62,0.02,0.36772,0.0003,19.81767]
[1779723761739,24.23,77557.62,0.02,0.36772,0.0003,19.81767]
[1779723761840,24.23,77557.08,0.02,0.36756,0.0003,19.81471]
[1779723763420,24.23,77557.21,0.02,0.3676,0.0003,19.81544]
[1779723763461,24.23,77557.21,0.02,0.3676,0.0003,19.81544]
[1779723763503,24.23,77557.21,0.02,0.3676,0.0003,19.81546]
[1779723768549,24.23,77557.08,0.02,0.36757,0.0003,19.81481]
[1779723774598,24.24,77555.94,0.02,0.36724,0.0003,19.80865]
[1779723779914,24.24,77555.32,0.02,0.36707,0.0003,19.8054]
[1779723785497,24.24,77551.41,0.02,0.36592,0.0003,19.78393]
[1779723790527,24.24,77549.11,0.02,0.36526,0.00029,19.77126]
[1779723796569,24.24,77548.44,0.02,0.36507,0.00029,19.76776]
[1779723802912,24.25,77548.62,0.02,0.36514,0.00029,19.76903]
[1779723809512,24.25,77548.7,0.02,0.36517,0.00029,19.76957]
[1779723813139,24.25,77549.78,0.02,0.36547,0.00029,19.77132]
[1779723813287,24.25,77549.78,0.02,0.36547,0.00029,19.77132]
[1779723813689,24.25,77553.58,0.02,0.3666,0.0003,19.79251]
[1779723814695,24.25,77559.56,0.02,0.36837,0.0003,19.82553]
[1779723815745,24.25,77565.98,0.02,0.37027,0.0003,19.86053]
[1779723816516,24.25,77565.98,0.02,0.37027,0.0003,19.86053]
[1779723816709,24.25,77565.98,0.02,0.37027,0.0003,19.86054]
[1779723818410,24.25,77567.2,0.02,0.37063,0.0003,19.86713]
[1779723818542,24.25,77567.2,0.02,0.37063,0.0003,19.86713]
[1779723818723,24.25,77567.09,0.02,0.3706,0.0003,19.86654]
[1779723819344,24.25,77567.09,0.02,0.3706,0.0003,19.86654]
[1779723819362,24.25,77567.09,0.02,0.3706,0.0003,19.86654]
[1779723819632,24.25,77568.95,0.02,0.37115,0.0003,19.87656]
[1779723824764,24.25,77572.37,0.02,0.37216,0.0003,19.89489]
[1779723829801,24.25,77576.31,0.02,0.37333,0.0003,19.91583]
[1779723833681,24.25,77576.31,0.02,0.37333,0.0003,19.91583]
[1779723833699,24.25,77576.31,0.02,0.37333,0.0003,19.91583]
[1779723833829,24.25,77576.9,0.02,0.3735,0.0003,19.91893]
[1779723839336,24.25,77576.9,0.02,0.3735,0.0003,19.91893]
[1779723839375,24.25,77576.9,0.02,0.3735,0.0003,19.91893]
[1779723839437,24.25,77576.9,0.02,0.3735,0.0003,19.9189]
[1779723841890,24.25,77582.89,0.02,0.37528,0.0003,19.9504]
[1779723846924,24.25,77587.12,0.02,0.37653,0.0003,19.97237]
[1779723851958,24.25,77591.35,0.02,0.37779,0.0003,19.99408]
[1779723856991,24.25,77589.29,0.02,0.37717,0.0003,19.98341]
[1779723863742,24.25,77590.3,0.02,0.37747,0.0003,19.98855]
[1779723869079,24.25,77590.99,0.02,0.37767,0.0003,19.99198]
[1779723874117,24.24,77595.55,0.02,0.37899,0.0003,20.01068]
[1779723879153,24.24,77597.74,0.02,0.37964,0.0003,20.02174]
[1779723885819,24.24,77596.62,0.02,0.3793,0.0003,20.01595]
[1779723886102,24.24,77596.15,0.02,0.37916,0.0003,20.01351]
[1779723886135,24.24,77596.15,0.02,0.37916,0.0003,20.01351]
[1779723886871,24.24,77596.22,0.02,0.37918,0.0003,20.01385]
[1779723893249,24.24,77596.96,0.02,0.37939,0.0003,20.0175]
[1779723900019,24.24,77596.0,0.02,0.3791,0.0003,20.01256]
[1779723906638,24.24,77595.43,0.02,0.37893,0.0003,20.00959]
[1779723911573,24.24,77596.16,0.02,0.37915,0.0003,20.01331]
[1779723912010,24.24,77594.06,0.02,0.37852,0.0003,20.00259]
[1779723913950,24.24,77594.33,0.02,0.3786,0.0003,20.00397]
[1779723913957,24.24,77594.33,0.02,0.3786,0.0003,20.00397]
[1779723918959,24.24,77596.61,0.02,0.37928,0.0003,20.01563]
[1779723923977,24.24,77596.15,0.02,0.37915,0.0003,20.0133]
[1779723928994,24.24,77596.78,0.02,0.37934,0.0003,20.01651]
[1779723934006,24.24,77594.92,0.02,0.37875,0.0003,20.00248]
[1779723939028,24.24,77594.33,0.02,0.37858,0.0003,19.99949]
[1779723944045,24.24,77594.49,0.02,0.37863,0.0003,20.00033]
[1779723949060,24.24,77594.69,0.02,0.37869,0.0003,20.00137]
[1779723953744,24.24,77595.01,0.02,0.37879,0.0003,20.00301]
[1779723953770,24.24,77595.01,0.02,0.37879,0.0003,20.00301]
[1779723954011,24.24,77595.01,0.02,0.37879,0.0003,20.00301]
[1779723955110,24.24,77584.6,0.02,0.37568,0.0003,19.94931]
[1779723956989,24.24,77584.6,0.02,0.37568,0.0003,19.94931]
[1779723956996,24.24,77584.6,0.02,0.37568,0.0003,19.94931]
[1779723957135,24.24,77582.41,0.02,0.37503,0.0003,19.93789]
[1779723962137,24.24,77583.41,0.02,0.37534,0.0003,19.94321]
[1779723964710,24.24,77586.37,0.02,0.37622,0.0003,19.95866]
[1779723964761,24.24,77588.02,0.02,0.37671,0.0003,19.96722]
[1779723969906,24.24,77589.76,0.02,0.37723,0.0003,19.9762]
[1779723977133,24.24,77588.37,0.02,0.37681,0.0003,19.96888]
[1779723982872,24.24,77588.34,0.02,0.37679,0.0003,19.96862]
[1779723987907,24.24,77589.67,0.02,0.37718,0.0003,19.97543]
[1779723988724,24.24,77589.67,0.02,0.37718,0.0003,19.97543]
[1779723988950,24.24,77589.67,0.02,0.37718,0.0003,19.97543]
[1779723988982,24.24,77589.67,0.02,0.37718,0.0003,19.97543]
[1779723989135,24.24,77585.99,0.02,0.37608,0.0003,19.95635]
[1779723990277,24.24,77585.99,0.02,0.37608,0.0003,19.95635]
[1779723993057,24.24,77580.64,0.02,0.37447,0.0003,19.9238]
[1779723994542,24.24,77580.74,0.02,0.3745,0.0003,19.92435]
[1779723994575,24.24,77580.74,0.02,0.3745,0.0003,19.92435]
[1779723994956,24.24,77580.67,0.02,0.37448,0.0003,19.924]
[1779723999991,24.24,77580.7,0.02,0.37449,0.0003,19.92422]
[1779724005026,24.24,77578.94,0.02,0.37397,0.0003,19.91499]
[1779724011069,24.24,77577.29,0.02,0.37348,0.0003,19.90629]
[1779724017123,24.24,77574.99,0.02,0.3728,0.0003,19.89409]
[1779724017143,24.24,77574.99,0.02,0.3728,0.0003,19.89409]
[1779724017181,24.24,77574.94,0.02,0.37278,0.0003,19.89384]
[1779724022146,24.24,77568.96,0.02,0.37101,0.0003,19.86185]
[1779724022483,24.24,77568.96,0.02,0.37101,0.0003,19.86185]
[1779724022512,24.24,77568.96,0.02,0.37101,0.0003,19.86185]
[1779724023153,24.24,77563.66,0.02,0.36944,0.0003,19.83317]
[1779724025167,24.24,77558.23,0.02,0.36784,0.0003,19.80353]
[1779724031209,24.25,77554.79,0.02,0.36684,0.0003,19.78491]
[1779724033224,24.25,77560.29,0.02,0.36847,0.0003,19.81526]
[1779724038258,24.25,77561.76,0.02,0.36891,0.0003,19.82343]
[1779724043297,24.25,77562.26,0.02,0.36907,0.0003,19.82629]
[1779724048329,24.25,77558.0,0.02,0.36782,0.0003,19.80313]
[1779724053364,24.25,77553.66,0.02,0.36652,0.0003,19.77473]
[1779724058399,24.25,77550.2,0.02,0.36551,0.0003,19.75568]
[1779724063434,24.26,77548.25,0.02,0.36495,0.00029,19.74497]
[1779724065363,24.26,77550.09,0.02,0.36549,0.0003,19.75534]
[1779724066210,24.26,77550.09,0.02,0.36549,0.0003,19.75534]
[1779724071237,24.26,77549.07,0.02,0.3652,0.00029,19.74982]
[1779724076263,24.26,77548.09,0.02,0.36492,0.00029,19.74454]
[1779724076506,24.26,77548.61,0.02,0.36508,0.00029,19.74749]
[1779724079388,24.26,77545.79,0.02,0.36426,0.00029,19.73179]
[1779724079412,24.26,77545.79,0.02,0.36426,0.00029,19.73179]
[1779724084443,24.26,77544.3,0.02,0.36383,0.00029,19.72358]
[1779724090623,24.27,77543.98,0.02,0.36374,0.00029,19.72197]
[1779724096664,24.27,77542.8,0.02,0.36341,0.00029,19.71557]
[1779724098155,24.27,77542.8,0.02,0.36341,0.00029,19.71557]
[1779724098166,24.27,77541.33,0.02,0.36298,0.00029,19.70727]
[1779724099685,24.27,77535.44,0.02,0.36125,0.00029,19.67373]
[1779724102171,24.27,77533.47,0.02,0.36067,0.00029,19.66247]
[1779724102180,24.27,77533.47,0.02,0.36067,0.00029,19.66247]
[1779724102271,24.27,77536.77,0.02,0.36165,0.00029,19.68147]
[1779724103721,24.27,77539.62,0.02,0.36249,0.00029,19.69779]
[1779724103747,24.27,77539.62,0.02,0.36249,0.00029,19.69779]
[1779724107787,24.27,77536.78,0.02,0.36166,0.00029,19.68178]
[1779724107946,24.27,77535.07,0.02,0.36116,0.00029,19.67204]
[1779724109757,24.28,77527.46,0.02,0.35894,0.00029,19.62822]
[1779724114792,24.28,77528.34,0.02,0.35919,0.00029,19.62909]
[1779724119793,24.28,77527.44,0.02,0.35894,0.00029,19.62415]
[1779724125271,24.28,77525.78,0.02,0.35847,0.00029,19.61489]
[1779724126911,24.29,77520.13,0.02,0.35683,0.00029,19.58196]
[1779724130231,24.29,77520.04,0.02,0.35682,0.00029,19.58171]
[1779724134960,24.29,77519.96,0.02,0.35681,0.00029,19.58158]
[1779724134993,24.29,77519.96,0.02,0.35681,0.00029,19.58158]
[1779724135142,24.29,77519.96,0.02,0.35681,0.00029,19.58158]
[1779724135173,24.29,77519.96,0.02,0.35681,0.00029,19.58158]
[1779724135213,24.29,77519.96,0.02,0.35681,0.00029,19.58158]
[1779724135257,24.29,77519.96,0.02,0.35681,0.00029,19.58158]
[1779724135587,24.29,77517.75,0.02,0.35617,0.00029,19.56862]
[1779724135635,24.29,77517.75,0.02,0.35617,0.00029,19.56862]
[1779724136030,24.29,77517.75,0.02,0.35617,0.00029,19.56862]
[1779724136038,24.29,77517.75,0.02,0.35617,0.00029,19.56862]
[1779724136101,24.29,77517.75,0.02,0.35617,0.00029,19.56862]
[1779724136188,24.29,77502.74,0.02,0.35179,0.00029,19.47883]
[1779724136340,24.29,77502.74,0.02,0.35179,0.00029,19.47883]
[1779724136390,24.29,77502.74,0.02,0.35179,0.00029,19.47883]
[1779724137262,24.29,77502.74,0.02,0.35179,0.00029,19.47883]
[1779724137303,24.29,77502.74,0.02,0.35179,0.00029,19.47883]
[1779724137322,24.3,77495.82,0.02,0.34979,0.00029,19.43685]
[1779724137328,24.3,77495.82,0.02,0.34979,0.00029,19.43685]
[1779724137331,24.3,77495.82,0.02,0.34979,0.00029,19.43685]
[1779724137342,24.3,77495.82,0.02,0.34979,0.00029,19.43685]
[1779724137404,24.3,77495.82,0.02,0.34979,0.00029,19.43685]
[1779724137536,24.3,77495.82,0.02,0.34979,0.00029,19.43685]
[1779724137559,24.3,77495.82,0.02,0.34979,0.00029,19.43685]
[1779724137739,24.3,77495.82,0.02,0.34979,0.00029,19.43685]
[1779724137781,24.3,77495.82,0.02,0.34979,0.00029,19.43685]
[1779724137945,24.3,77495.82,0.02,0.34979,0.00029,19.43685]
[1779724137986,24.3,77495.82,0.02,0.34979,0.00029,19.43685]
[1779724138161,24.3,77495.82,0.02,0.34979,0.00029,19.43685]
[1779724138201,24.3,77495.82,0.02,0.34979,0.00029,19.43685]
[1779724138236,24.3,77494.08,0.02,0.34929,0.00029,19.42617]
[1779724138383,24.3,77494.08,0.02,0.34929,0.00029,19.42617]
[1779724138411,24.3,77494.08,0.02,0.34929,0.00029,19.42617]
[1779724138601,24.3,77494.08,0.02,0.34929,0.00029,19.42617]
[1779724138629,24.3,77494.08,0.02,0.34929,0.00029,19.42617]
[1779724138803,24.3,77494.08,0.02,0.34929,0.00029,19.42617]
[1779724139262,24.3,77494.09,0.02,0.3493,0.00029,19.42636]
[1779724141253,24.3,77494.09,0.02,0.34931,0.00029,19.4265]
[1779724141266,24.3,77494.09,0.02,0.34931,0.00029,19.4265]
[1779724141306,24.3,77494.09,0.02,0.34931,0.00029,19.4265]
[1779724141306,24.3,77494.29,0.02,0.34937,0.00029,19.42787]
[1779724141338,24.3,77494.29,0.02,0.34937,0.00029,19.42787]
[1779724142955,24.3,77494.29,0.02,0.34937,0.00029,19.42787]
[1779724142964,24.3,77494.29,0.02,0.34937,0.00029,19.42787]
[1779724142966,24.3,77494.29,0.02,0.34937,0.00029,19.42787]
[1779724142981,24.3,77494.29,0.02,0.34937,0.00029,19.42787]
[1779724142997,24.3,77494.29,0.02,0.34937,0.00029,19.42787]
[1779724143207,24.3,77494.29,0.02,0.34937,0.00029,19.42787]
[1779724143234,24.3,77494.29,0.02,0.34937,0.00029,19.42787]
[1779724143217,24.3,77500.22,0.02,0.35111,0.00029,19.46441]
[1779724143337,24.3,77500.22,0.02,0.35111,0.00029,19.46441]
[1779724144255,24.3,77501.8,0.02,0.35157,0.00029,19.47415]
[1779724146384,24.3,77503.15,0.02,0.35198,0.00029,19.48254]
[1779724146393,24.3,77503.15,0.02,0.35198,0.00029,19.48254]
[1779724147019,24.3,77503.53,0.02,0.35209,0.00029,19.48493]
[1779724148011,24.3,77503.53,0.02,0.35209,0.00029,19.48493]
[1779724148057,24.3,77503.53,0.02,0.35209,0.00029,19.48493]
[1779724148090,24.3,77503.53,0.02,0.35209,0.00029,19.48493]
[1779724148157,24.3,77505.69,0.02,0.35272,0.00029,19.49807]
[1779724149394,24.31,77505.69,0.02,0.35273,0.00029,19.49816]
[1779724150020,24.31,77507.92,0.02,0.35338,0.00029,19.5117]
[1779724152652,24.31,77507.64,0.02,0.35332,0.00029,19.51029]
[1779724152671,24.31,77507.64,0.02,0.35332,0.00029,19.51029]
[1779724152674,24.31,77507.64,0.02,0.35332,0.00029,19.51029]
[1779724153072,24.31,77508.75,0.02,0.35365,0.00029,19.51711]
[1779724154294,24.31,77519.21,0.02,0.35671,0.00029,19.5794]
[1779724154357,24.31,77519.21,0.02,0.35671,0.00029,19.5794]
[1779724154401,24.31,77519.21,0.02,0.35671,0.00029,19.5794]
[1779724155494,24.31,77519.21,0.02,0.35672,0.00029,19.57955]
[1779724155620,24.31,77519.21,0.02,0.35672,0.00029,19.57955]
[1779724156092,24.33,77524.19,0.02,0.35825,0.00029,19.61028]
[1779724157588,24.33,77524.19,0.02,0.35825,0.00029,19.61028]
[1779724158292,24.33,77523.98,0.02,0.3582,0.00029,19.60928]
[1779724163375,24.33,77525.66,0.02,0.35872,0.00029,19.61952]
[1779724166936,24.34,77526.55,0.02,0.35899,0.00029,19.62495]
[1779724166968,24.34,77526.55,0.02,0.35899,0.00029,19.62495]
[1779724167666,24.34,77528.19,0.02,0.35948,0.00029,19.63454]
[1779724172706,24.34,77530.84,0.02,0.36024,0.00029,19.64554]
[1779724173845,24.34,77530.53,0.02,0.36015,0.00029,19.64383]
[1779724173873,24.34,77530.53,0.02,0.36015,0.00029,19.64383]
[1779724173884,24.34,77530.53,0.02,0.36015,0.00029,19.64383]
[1779724174853,24.34,77528.63,0.02,0.3596,0.00029,19.63294]
[1779724174879,24.34,77528.63,0.02,0.3596,0.00029,19.63294]
[1779724175792,24.34,77527.98,0.02,0.35942,0.00029,19.62926]
[1779724178846,24.34,77529.11,0.02,0.35975,0.00029,19.63594]
[1779724178934,24.34,77528.97,0.02,0.35972,0.00029,19.63527]
[1779724180305,24.34,77528.97,0.02,0.35972,0.00029,19.63527]
[1779724180373,24.34,77528.97,0.02,0.35972,0.00029,19.63534]
[1779724181272,24.35,77532.48,0.02,0.36076,0.00029,19.6556]
[1779724185967,24.35,77534.35,0.02,0.36133,0.00029,19.66674]
[1779724186306,24.35,77534.35,0.02,0.36133,0.00029,19.66681]
[1779724189789,24.35,77537.4,0.02,0.36224,0.00029,19.68441]
[1779724190101,24.35,77537.4,0.02,0.36224,0.00029,19.68441]
[1779724190127,24.35,77537.4,0.02,0.36224,0.00029,19.68441]
[1779724190334,24.35,77537.4,0.02,0.36224,0.00029,19.6845]
[1779724192150,24.35,77538.64,0.02,0.36261,0.00029,19.69161]
[1779724192171,24.35,77538.64,0.02,0.36261,0.00029,19.69161]
[1779724193208,24.35,77541.28,0.02,0.36339,0.00029,19.70658]
[1779724193213,24.35,77541.28,0.02,0.36339,0.00029,19.70658]
[1779724193356,24.35,77542.88,0.02,0.36386,0.00029,19.71566]
[1779724198363,24.36,77543.45,0.02,0.36404,0.00029,19.71909]
[1779724203371,24.36,77546.73,0.02,0.36502,0.00029,19.73768]
[1779724208376,24.36,77546.73,0.02,0.36503,0.00029,19.7379]
[1779724213379,24.36,77546.33,0.02,0.36492,0.00029,19.73591]
[1779724218406,24.37,77546.78,0.02,0.36507,0.00029,19.73867]
[1779724218532,24.37,77544.35,0.02,0.36436,0.00029,19.72514]
[1779724218553,24.37,77544.35,0.02,0.36436,0.00029,19.72514]
[1779724221682,24.37,77541.72,0.02,0.3636,0.00029,19.71053]
[1779724221713,24.37,77541.45,0.02,0.36352,0.00029,19.70907]
[1779724227598,24.37,77538.72,0.02,0.36274,0.00029,19.69396]
[1779724232633,24.37,77536.46,0.02,0.36206,0.00029,19.67675]
[1779724237669,24.38,77534.34,0.02,0.36145,0.00029,19.66496]
[1779724240689,24.38,77528.59,0.02,0.35978,0.00029,19.63226]
[1779724248013,24.38,77528.25,0.02,0.3597,0.00029,19.63066]
[1779724249908,24.39,77527.8,0.02,0.35959,0.00029,19.62844]
[1779724249913,24.39,77527.8,0.02,0.35959,0.00029,19.62844]
[1779724249983,24.39,77527.78,0.02,0.35959,0.00029,19.62842]
[1779724255795,24.39,77522.04,0.02,0.35794,0.00029,19.59572]
[1779724260830,24.4,77519.06,0.02,0.3571,0.00029,19.57887]
[1779724265865,24.4,77518.76,0.02,0.35705,0.00029,19.57771]
[1779724270902,24.41,77519.92,0.02,0.35742,0.00029,19.58508]
[1779724276235,24.41,77520.33,0.02,0.35756,0.00029,19.58793]
[1779724282995,24.42,77523.82,0.02,0.35863,0.00029,19.60916]
[1779724286328,24.42,77526.12,0.02,0.35931,0.00029,19.62263]
[1779724286356,24.42,77526.12,0.02,0.35931,0.00029,19.62263]
[1779724286395,24.42,77525.8,0.02,0.35922,0.00029,19.62087]
[1779724289334,24.42,77531.47,0.02,0.36088,0.00029,19.65366]
[1779724294912,24.43,77530.67,0.02,0.36064,0.00029,19.64482]
[1779724298539,24.43,77533.63,0.02,0.36152,0.00029,19.66194]
[1779724298547,24.43,77533.63,0.02,0.36152,0.00029,19.66194]
[1779724298583,24.43,77533.63,0.02,0.36152,0.00029,19.66194]
[1779724299406,24.43,77542.34,0.02,0.36407,0.00029,19.7112]
[1779724305140,24.43,77547.48,0.02,0.3656,0.00029,19.74016]
[1779724307510,24.44,77547.8,0.02,0.3657,0.00029,19.74203]
[1779724307559,24.44,77547.8,0.02,0.3657,0.00029,19.74203]
[1779724307741,24.44,77547.8,0.02,0.3657,0.00029,19.74203]
[1779724307763,24.44,77547.8,0.02,0.3657,0.00029,19.74203]
[1779724308161,24.44,77547.8,0.02,0.3657,0.00029,19.74207]
[1779724313196,24.44,77546.73,0.02,0.36539,0.00029,19.73627]
[1779724318231,24.44,77546.26,0.02,0.36526,0.00029,19.73378]
[1779724323404,24.44,77546.82,0.02,0.36543,0.00029,19.73697]
[1779724324975,24.44,77546.82,0.02,0.36543,0.00029,19.73701]
[1779724325032,24.44,77546.82,0.02,0.36543,0.00029,19.73701]
[1779724325102,24.44,77546.82,0.02,0.36543,0.00029,19.73701]
[1779724325134,24.44,77546.82,0.02,0.36543,0.00029,19.73701]
[1779724325290,24.44,77546.82,0.02,0.36543,0.00029,19.73701]
[1779724325460,24.44,77536.1,0.02,0.36229,0.00029,19.67697]
[1779724331322,24.44,77533.65,0.02,0.3616,0.00029,19.66349]
[1779724338105,24.45,77533.58,0.02,0.3616,0.00029,19.66339]
[1779724340334,24.45,77534.9,0.02,0.362,0.00029,19.67118]
[1779724340375,24.45,77534.9,0.02,0.362,0.00029,19.67118]
[1779724340431,24.45,77534.9,0.02,0.362,0.00029,19.67118]
[1779724340486,24.45,77539.53,0.02,0.36336,0.00029,19.69738]
[1779724343074,24.45,77542.93,0.02,0.36436,0.00029,19.71656]
[1779724343337,24.45,77542.93,0.02,0.36436,0.00029,19.71656]
[1779724343374,24.45,77542.93,0.02,0.36436,0.00029,19.71656]
[1779724343407,24.45,77545.23,0.02,0.36503,0.00029,19.72942]
[1779724344555,24.45,77549.73,0.02,0.36636,0.00029,19.75441]
[1779724346566,24.45,77551.74,0.02,0.36695,0.00029,19.76557]
[1779724352469,24.46,77552.83,0.02,0.36726,0.00029,19.76726]
[1779724357505,24.46,77552.36,0.02,0.36714,0.00029,19.76493]
[1779724359012,24.46,77552.36,0.02,0.36714,0.00029,19.76493]
[1779724359518,24.46,77554.31,0.02,0.36771,0.00029,19.77567]
[1779724364316,24.46,77555.78,0.02,0.36815,0.00029,19.78378]
[1779724364339,24.46,77555.78,0.02,0.36815,0.00029,19.78378]
[1779724364848,24.46,77555.28,0.02,0.36801,0.00029,19.78111]
[1779724370594,24.46,77555.04,0.02,0.36795,0.00029,19.78012]
[1779724376075,24.47,77556.2,0.02,0.36831,0.00029,19.78662]
[1779724376957,24.47,77556.16,0.02,0.3683,0.00029,19.78644]
[1779724377014,24.47,77556.16,0.02,0.3683,0.00029,19.78644]
[1779724377117,24.47,77555.93,0.02,0.36823,0.00029,19.78522]
[1779724382583,24.47,77553.95,0.02,0.36765,0.00029,19.77452]
[1779724383390,24.47,77553.95,0.02,0.36765,0.00029,19.77452]
[1779724383454,24.47,77553.28,0.02,0.36746,0.00029,19.77091]
[1779724385701,24.47,77546.08,0.02,0.36536,0.00029,19.73135]
[1779724390735,24.47,77547.31,0.02,0.36573,0.00029,19.7384]
[1779724395234,24.47,77547.42,0.02,0.36577,0.00029,19.73911]
[1779724395306,24.47,77547.63,0.02,0.36583,0.00029,19.74033]
[1779724400853,24.48,77547.46,0.02,0.36579,0.00029,19.73956]
[1779724406848,24.48,77548.09,0.02,0.36599,0.00029,19.74332]
[1779724412540,24.48,77548.37,0.02,0.36608,0.00029,19.74505]
[1779724413536,24.48,77548.08,0.02,0.36598,0.00029,19.73893]
[1779724413566,24.48,77548.08,0.02,0.36598,0.00029,19.73893]
[1779724413609,24.48,77546.92,0.02,0.36564,0.00029,19.73257]
[1779724418933,24.48,77544.24,0.02,0.36487,0.00029,19.71796]
[1779724424973,24.49,77545.11,0.02,0.36514,0.00029,19.72312]
[1779724430392,24.49,77545.58,0.02,0.36529,0.00029,19.72589]
[1779724436050,24.49,77544.61,0.02,0.36503,0.00029,19.72103]
[1779724441085,24.5,77547.15,0.02,0.36579,0.00029,19.73543]
[1779724446120,24.5,77547.74,0.02,0.36598,0.00029,19.73897]
[1779724451155,24.5,77550.16,0.02,0.3667,0.00029,19.75254]
[1779724456190,24.51,77550.3,0.02,0.36676,0.00029,19.75355]
[1779724461227,24.51,77550.26,0.02,0.36676,0.00029,19.75358]
[1779724462234,24.51,77555.68,0.02,0.36835,0.00029,19.78318]
[1779724469283,24.51,77555.88,0.02,0.36842,0.00029,19.78442]
[1779724470845,24.51,77555.8,0.02,0.3684,0.00029,19.784]
[1779724471297,24.51,77555.8,0.02,0.36837,0.00029,19.77942]
[1779724473311,24.51,77549.11,0.02,0.36641,0.00029,19.74296]
[1779724480297,24.51,77549.23,0.02,0.36646,0.00029,19.74377]
[1779724485395,24.52,77549.56,0.02,0.36657,0.00029,19.74584]
[1779724487411,24.52,77555.43,0.02,0.36829,0.00029,19.77792]
[1779724492444,24.52,77555.05,0.02,0.36818,0.00029,19.77591]
[1779724492943,24.52,77555.05,0.02,0.36818,0.00029,19.77591]
[1779724493452,24.52,77555.18,0.02,0.36822,0.00029,19.77663]
[1779724498487,24.52,77554.6,0.02,0.36805,0.00029,19.7735]
[1779724502520,24.52,77546.71,0.02,0.36574,0.00029,19.73033]
[1779724507555,24.52,77549.49,0.02,0.36656,0.00029,19.74574]
[1779724512590,24.52,77554.99,0.02,0.36818,0.00029,19.7758]
[1779724513730,24.52,77554.99,0.02,0.36818,0.00029,19.7758]
[1779724513743,24.52,77554.99,0.02,0.36818,0.00029,19.7758]
[1779724519035,24.52,77554.07,0.02,0.36791,0.00029,19.77079]
[1779724523464,24.52,77553.91,0.02,0.36786,0.00029,19.76992]
[1779724523672,24.52,77553.47,0.02,0.36773,0.00029,19.76752]
[1779724525683,24.52,77561.43,0.02,0.37006,0.00029,19.81052]
[1779724531056,24.52,77560.65,0.02,0.36983,0.00029,19.80623]
[1779724531160,24.52,77560.65,0.02,0.36983,0.00029,19.80623]
[1779724531725,24.52,77561.39,0.02,0.37001,0.00029,19.80556]
[1779724534592,24.52,77562.31,0.02,0.37028,0.00029,19.81049]
[1779724535265,24.52,77562.59,0.02,0.37037,0.00029,19.81199]
[1779724535364,24.52,77562.59,0.02,0.37037,0.00029,19.81198]
[1779724540384,24.52,77560.69,0.02,0.36981,0.00029,19.80179]
[1779724543760,24.52,77563.05,0.02,0.3705,0.00029,19.81443]
[1779724543776,24.52,77563.05,0.02,0.3705,0.00029,19.81443]
[1779724543782,24.52,77563.05,0.02,0.3705,0.00029,19.81443]
[1779724549851,24.52,77564.48,0.02,0.37092,0.00029,19.82198]
[1779724553360,24.51,77564.83,0.02,0.37102,0.00029,19.8238]
[1779724553422,24.51,77564.83,0.02,0.37102,0.00029,19.8238]
[1779724553453,24.51,77564.83,0.02,0.37102,0.00029,19.8238]
[1779724553556,24.51,77564.83,0.02,0.37102,0.00029,19.8238]
[1779724553578,24.51,77564.83,0.02,0.37102,0.00029,19.8238]
[1779724553595,24.51,77564.83,0.02,0.37102,0.00029,19.8238]
[1779724553629,24.51,77564.83,0.02,0.37102,0.00029,19.8238]
[1779724553705,24.51,77565.48,0.02,0.3712,0.00029,19.82722]
[1779724554114,24.51,77565.48,0.02,0.3712,0.00029,19.82722]
[1779724554118,24.51,77565.48,0.02,0.3712,0.00029,19.82722]
[1779724554131,24.51,77565.48,0.02,0.3712,0.00029,19.82722]
[1779724554760,24.51,77570.91,0.02,0.3728,0.00029,19.85594]
[1779724555578,24.51,77570.91,0.02,0.3728,0.00029,19.85594]
[1779724555680,24.51,77573.82,0.02,0.37366,0.00029,19.87122]
[1779724557103,24.51,77573.82,0.02,0.37366,0.00029,19.87122]
[1779724557115,24.51,77573.82,0.02,0.37366,0.00029,19.87122]
[1779724557540,24.51,77574.39,0.02,0.37383,0.00029,19.87421]
[1779724563070,24.52,77571.86,0.02,0.37309,0.00029,19.86104]
[1779724568166,24.52,77575.14,0.02,0.37406,0.00029,19.87835]
[1779724570592,24.52,77575.14,0.02,0.37406,0.00029,19.87835]
[1779724570742,24.52,77576.38,0.02,0.37443,0.00029,19.88487]
[1779724573349,24.52,77579.17,0.02,0.37525,0.00029,19.89939]
[1779724573372,24.52,77579.17,0.02,0.37525,0.00029,19.89939]
[1779724575311,24.52,77581.46,0.02,0.37593,0.0003,19.91122]
[1779724575338,24.52,77581.46,0.02,0.37593,0.0003,19.91122]
[1779724581395,24.52,77583.67,0.02,0.37659,0.0003,19.92267]
[1779724583765,24.52,77583.65,0.02,0.37658,0.0003,19.92258]
[1779724583794,24.52,77583.65,0.02,0.37658,0.0003,19.92258]
[1779724583999,24.52,77583.65,0.02,0.37658,0.0003,19.92258]
[1779724584187,24.52,77583.65,0.02,0.37658,0.0003,19.92258]
[1779724584206,24.52,77584.63,0.02,0.37687,0.0003,19.92761]
[1779724590344,24.52,77587.31,0.02,0.37766,0.0003,19.94131]
[1779724590375,24.52,77587.31,0.02,0.37766,0.0003,19.94131]
[1779724590445,24.52,77592.62,0.02,0.37924,0.0003,19.96826]
[1779724593782,24.52,77589.16,0.02,0.37819,0.0003,19.94628]
[1779724594137,24.52,77589.13,0.02,0.37819,0.0003,19.94616]
[1779724599199,24.52,77589.43,0.02,0.37829,0.0003,19.94785]
[1779724600230,24.52,77589.43,0.02,0.37829,0.0003,19.94785]
[1779724600332,24.52,77589.35,0.02,0.37826,0.0003,19.94747]
[1779724602268,24.52,77589.35,0.02,0.37827,0.0003,19.9475]
[1779724602795,24.52,77589.35,0.02,0.37827,0.0003,19.94753]
[1779724602818,24.52,77589.35,0.02,0.37827,0.0003,19.94753]
[1779724602844,24.52,77589.35,0.02,0.37827,0.0003,19.94753]
[1779724603222,24.52,77589.35,0.02,0.37827,0.0003,19.94753]
[1779724603229,24.52,77589.35,0.02,0.37827,0.0003,19.94753]
[1779724605721,24.53,77589.35,0.02,0.37827,0.0003,19.94756]
[1779724605736,24.53,77589.35,0.02,0.37827,0.0003,19.94756]
[1779724606506,24.53,77589.35,0.02,0.37827,0.0003,19.94756]
[1779724606534,24.53,77589.35,0.02,0.37827,0.0003,19.94756]
[1779724606628,24.52,77589.35,0.02,0.37827,0.0003,19.94755]
[1779724610481,24.52,77587.93,0.02,0.37785,0.0003,19.94034]
[1779724610519,24.52,77587.93,0.02,0.37785,0.0003,19.94034]
[1779724610537,24.52,77587.93,0.02,0.37785,0.0003,19.94034]
[1779724610577,24.52,77583.76,0.02,0.37662,0.0003,19.91907]
[1779724611384,24.52,77577.46,0.02,0.37476,0.00029,19.88658]
[1779724614438,24.53,77577.54,0.02,0.37479,0.00029,19.88704]
[1779724614533,24.53,77578.29,0.02,0.37501,0.00029,19.89096]
[1779724618373,24.53,77578.52,0.02,0.37508,0.00029,19.8922]
[1779724618394,24.53,77578.73,0.02,0.37515,0.00029,19.89334]
[1779724620352,24.53,77569.86,0.02,0.37253,0.00029,19.847]
[1779724626605,24.53,77572.61,0.02,0.37335,0.00029,19.86154]
[1779724626656,24.53,77571.93,0.02,0.37315,0.00029,19.85798]
[1779724627401,24.53,77571.93,0.02,0.37315,0.00029,19.85798]
[1779724632436,24.53,77566.83,0.02,0.37165,0.00029,19.83113]
[1779724637472,24.53,77571.68,0.02,0.37308,0.00029,19.85684]
[1779724642508,24.53,77570.89,0.02,0.37285,0.00029,19.8527]
[1779724645528,24.53,77565.4,0.02,0.37124,0.00029,19.82364]
[1779724650564,24.53,77566.15,0.02,0.37146,0.00029,19.82761]
[1779724655600,24.53,77564.96,0.02,0.37108,0.00029,19.81667]
[1779724660633,24.53,77565.79,0.02,0.37132,0.00029,19.82108]
[1779724667684,24.53,77565.33,0.02,0.37119,0.00029,19.81865]
[1779724675750,24.53,77564.09,0.02,0.37082,0.00029,19.81206]
[1779724680774,24.53,77563.39,0.02,0.37062,0.00029,19.80837]
[1779724685814,24.53,77562.72,0.02,0.37043,0.00029,19.80482]
[1779724690849,24.53,77563.07,0.02,0.37053,0.00029,19.80671]
[1779724699705,24.53,77563.74,0.02,0.37073,0.00029,19.81033]
[1779724699872,24.53,77564.37,0.02,0.37092,0.00029,19.81373]
[1779724704899,24.53,77565.52,0.02,0.37126,0.00029,19.81987]
[1779724709900,24.53,77566.23,0.02,0.37147,0.00029,19.82368]
[1779724714907,24.53,77567.76,0.02,0.37189,0.00029,19.82724]
[1779724719922,24.53,77566.95,0.02,0.37166,0.00029,19.82299]
[1779724722037,24.53,77566.97,0.02,0.37166,0.00029,19.82314]
[1779724722859,24.53,77568.0,0.02,0.37197,0.00029,19.8286]
[1779724727884,24.53,77568.5,0.02,0.37212,0.00029,19.83129]
[1779724732901,24.53,77569.07,0.02,0.37229,0.00029,19.83435]
[1779724737907,24.54,77570.94,0.02,0.37284,0.00029,19.84424]
[1779724742917,24.54,77575.09,0.02,0.37406,0.00029,19.86599]
[1779724747946,24.54,77576.55,0.02,0.37449,0.00029,19.87357]
[1779724752971,24.53,77575.62,0.02,0.37422,0.00029,19.86869]
[1779724756339,24.53,77573.58,0.02,0.37362,0.00029,19.85805]
[1779724758495,24.53,77573.58,0.02,0.37362,0.00029,19.85805]
[1779724758892,24.53,77571.48,0.02,0.373,0.00029,19.84705]
[1779724761692,24.53,77569.37,0.02,0.37238,0.00029,19.83594]
[1779724761728,24.53,77569.37,0.02,0.37238,0.00029,19.83594]
[1779724761874,24.53,77569.04,0.02,0.37228,0.00029,19.8342]
[1779724763839,24.53,77568.26,0.02,0.37205,0.00029,19.83009]
[1779724763868,24.53,77568.26,0.02,0.37205,0.00029,19.83009]
[1779724764706,24.54,77568.77,0.02,0.3722,0.00029,19.83279]
[1779724764757,24.54,77568.77,0.02,0.3722,0.00029,19.83279]
[1779724770405,24.53,77564.63,0.02,0.37098,0.00029,19.8108]
[1779724775717,24.54,77564.38,0.02,0.37089,0.00029,19.80493]
[1779724781480,24.54,77563.52,0.02,0.37063,0.00029,19.80036]
[1779724786516,24.54,77563.33,0.02,0.37058,0.00029,19.79931]
[1779724791553,24.54,77565.11,0.02,0.3711,0.00029,19.80883]
[1779724796586,24.54,77565.08,0.02,0.3711,0.00029,19.80873]
[1779724798150,24.54,77565.12,0.02,0.37111,0.00029,19.80896]
[1779724798162,24.54,77565.12,0.02,0.37111,0.00029,19.80896]
[1779724798167,24.54,77565.12,0.02,0.37111,0.00029,19.80896]
[1779724798992,24.54,77565.67,0.02,0.37127,0.00029,19.8119]
[1779724799262,24.54,77565.67,0.02,0.37127,0.00029,19.8119]
[1779724799289,24.54,77565.67,0.02,0.37127,0.00029,19.8119]
[1779724801383,24.54,77565.67,0.02,0.37127,0.00029,19.8119]
[1779724801477,24.54,77565.67,0.02,0.37127,0.00029,19.8119]
[1779724801661,24.54,77565.67,0.02,0.37127,0.00029,19.8119]
[1779724801683,24.54,77565.67,0.02,0.37127,0.00029,19.8119]
[1779724801785,24.54,77571.45,0.02,0.37297,0.00029,19.8425]
[1779724803357,24.54,77574.79,0.02,0.37396,0.00029,19.86]
[1779724803635,24.54,77574.79,0.02,0.37396,0.00029,19.85999]
[1779724805753,24.54,77575.36,0.02,0.37413,0.00029,19.86299]
[1779724805759,24.54,77577.02,0.02,0.37462,0.00029,19.87165]
[1779724808672,24.54,77583.24,0.02,0.37646,0.0003,19.90388]
[1779724813707,24.54,77578.15,0.02,0.37497,0.00029,19.87785]
[1779724818743,24.54,77578.67,0.02,0.37513,0.00029,19.8806]
[1779724822233,24.54,77579.0,0.02,0.37523,0.00029,19.88243]
[1779724822770,24.54,77578.37,0.02,0.37505,0.00029,19.8792]
[1779724824018,24.54,77565.51,0.02,0.37127,0.00029,19.81177]
[1779724830143,24.55,77563.11,0.02,0.37057,0.00029,19.79917]
[1779724833178,24.55,77561.99,0.02,0.37022,0.00029,19.78875]
[1779724833184,24.55,77561.99,0.02,0.37022,0.00029,19.78875]
[1779724833910,24.55,77559.26,0.02,0.36943,0.00029,19.77414]
[1779724838910,24.55,77557.73,0.02,0.36899,0.00029,19.76606]
[1779724843918,24.55,77556.55,0.02,0.36865,0.00029,19.75988]
[1779724848930,24.55,77555.21,0.02,0.36826,0.00029,19.75264]
[1779724851599,24.55,77554.2,0.02,0.36796,0.00029,19.74715]
[1779724851698,24.55,77554.2,0.02,0.36796,0.00029,19.74715]
[1779724851977,24.55,77554.01,0.02,0.36791,0.00029,19.74611]
[1779724853717,24.55,77548.93,0.02,0.36642,0.00029,19.71837]
[1779724854015,24.55,77545.4,0.02,0.36539,0.00029,19.69893]
[1779724859025,24.55,77546.88,0.02,0.36582,0.00029,19.70703]
[1779724864058,24.55,77545.55,0.02,0.36543,0.00029,19.69972]
[1779724869091,24.55,77545.97,0.02,0.36555,0.00029,19.70211]
[1779724871270,24.55,77546.04,0.02,0.36558,0.00029,19.70251]
[1779724871891,24.55,77545.38,0.02,0.36538,0.00029,19.69886]
[1779724874899,24.55,77540.52,0.02,0.36396,0.00029,19.67189]
[1779724875027,24.55,77541.59,0.02,0.36428,0.00029,19.67785]
[1779724876323,24.55,77541.59,0.02,0.36428,0.00029,19.67785]
[1779724876336,24.55,77550.74,0.02,0.36695,0.00029,19.72837]
[1779724882411,24.55,77550.92,0.02,0.36702,0.00029,19.72952]
[1779724888227,24.56,77545.05,0.02,0.36531,0.00029,19.69747]
[1779724893262,24.56,77542.12,0.02,0.36444,0.00029,19.67685]
[1779724898296,24.56,77542.7,0.02,0.36462,0.00029,19.6803]
[1779724903769,24.56,77542.89,0.02,0.36469,0.00029,19.68153]
[1779724903793,24.56,77542.89,0.02,0.36469,0.00029,19.68153]
[1779724911391,24.57,77543.76,0.02,0.36495,0.00029,19.68654]
[1779724914609,24.57,77543.97,0.02,0.36502,0.00029,19.68777]
[1779724914669,24.57,77542.91,0.02,0.36471,0.00029,19.68194]
[1779724916042,24.57,77542.91,0.02,0.36471,0.00029,19.68194]
[1779724916058,24.57,77542.94,0.02,0.36472,0.00029,19.68212]
[1779724916307,24.57,77542.94,0.02,0.36472,0.00029,19.68212]
[1779724916451,24.57,77542.94,0.02,0.36472,0.00029,19.68212]
[1779724916904,24.57,77542.94,0.02,0.36472,0.00029,19.68212]
[1779724916913,24.57,77542.94,0.02,0.36472,0.00029,19.68212]
[1779724916953,24.57,77542.94,0.02,0.36472,0.00029,19.68212]
[1779724917090,24.57,77542.94,0.02,0.36472,0.00029,19.68212]
[1779724917085,24.57,77532.79,0.02,0.36176,0.00029,19.62528]
[1779724917370,24.57,77532.79,0.02,0.36176,0.00029,19.62528]
[1779724917419,24.57,77532.79,0.02,0.36176,0.00029,19.62528]
[1779724921064,24.57,77538.91,0.02,0.36354,0.00029,19.65969]
[1779724925343,24.57,77540.4,0.02,0.36398,0.00029,19.66805]
[1779724930524,24.57,77541.03,0.02,0.36417,0.00029,19.67162]
[1779724935559,24.57,77541.95,0.02,0.36444,0.00029,19.67682]
[1779724941601,24.57,77542.76,0.02,0.36468,0.00029,19.68145]
[1779724946636,24.57,77543.15,0.02,0.3648,0.00029,19.68371]
[1779724951671,24.57,77539.78,0.02,0.3638,0.00029,19.66047]
[1779724956721,24.57,77541.47,0.02,0.36429,0.00029,19.66997]
[1779724961743,24.57,77542.25,0.02,0.36453,0.00029,19.67442]
[1779724966775,24.57,77542.3,0.02,0.36455,0.00029,19.6748]
[1779724971879,24.58,77542.39,0.02,0.36458,0.00029,19.67537]
[1779724977854,24.58,77543.03,0.02,0.36477,0.00029,19.67906]
[1779724980502,24.58,77539.1,0.02,0.36363,0.00029,19.65725]
[1779724982030,24.58,77529.35,0.02,0.36079,0.00029,19.60245]
[1779724989309,24.58,77529.33,0.02,0.3608,0.00029,19.60257]
[1779724992079,24.59,77530.59,0.02,0.36119,0.00029,19.61019]
[1779724992086,24.59,77530.59,0.02,0.36119,0.00029,19.61019]
[1779724992187,24.59,77528.68,0.02,0.36064,0.00029,19.59943]
[1779724997334,24.59,77526.41,0.02,0.36,0.00029,19.58675]
[1779725003028,24.59,77524.53,0.02,0.35947,0.00029,19.57637]
[1779725008063,24.59,77523.59,0.02,0.35921,0.00029,19.57132]
[1779725009745,24.59,77523.59,0.02,0.35921,0.00029,19.57132]
[1779725012095,24.6,77518.4,0.02,0.35769,0.00029,19.53708]
[1779725014569,24.6,77516.33,0.02,0.3571,0.00029,19.52526]
[1779725017794,24.6,77517.13,0.02,0.35735,0.00029,19.53016]
[1779725018172,24.6,77520.78,0.02,0.35841,0.00029,19.55134]
[1779725020931,24.6,77524.39,0.02,0.35947,0.00029,19.57219]
[1779725020964,24.6,77524.39,0.02,0.35947,0.00029,19.57219]
[1779725021158,24.6,77524.39,0.02,0.35947,0.00029,19.57225]
[1779725022165,24.6,77532.12,0.02,0.36172,0.00029,19.6162]
[1779725027200,24.6,77535.1,0.02,0.36259,0.00029,19.63306]
[1779725032249,24.61,77533.75,0.02,0.3622,0.00029,19.62558]
[1779725036268,24.61,77525.43,0.02,0.35979,0.00029,19.57855]
[1779725042164,24.61,77524.16,0.02,0.35943,0.00029,19.5714]
[1779725047344,24.61,77524.27,0.02,0.35949,0.00029,19.57253]
[1779725052380,24.62,77523.56,0.02,0.35929,0.00029,19.56874]
[1779725058422,24.62,77522.92,0.02,0.35912,0.00029,19.56539]
[1779725063966,24.62,77522.99,0.02,0.35916,0.00029,19.56601]
[1779725064068,24.62,77528.58,0.02,0.36078,0.00029,19.59796]
[1779725069498,24.62,77529.95,0.02,0.36119,0.00029,19.60588]
[1779725074535,24.62,77529.36,0.02,0.361,0.00029,19.59802]
[1779725079571,24.62,77529.32,0.02,0.36099,0.00029,19.59788]
[1779725084844,24.62,77529.32,0.02,0.36099,0.00029,19.59788]
[1779725084943,24.62,77529.32,0.02,0.36099,0.00029,19.59788]
[1779725085962,24.63,77528.31,0.02,0.3607,0.00029,19.59225]
[1779725086043,24.63,77531.14,0.02,0.36153,0.00029,19.60832]
[1779725091659,24.63,77531.5,0.02,0.36164,0.00029,19.61054]
[1779725096676,24.63,77530.72,0.02,0.36143,0.00029,19.60634]
[1779725099764,24.63,77531.73,0.02,0.36172,0.00029,19.61212]
[1779725099794,24.63,77531.73,0.02,0.36172,0.00029,19.61212]
[1779725100305,24.63,77531.73,0.02,0.36172,0.00029,19.61214]
[1779725106062,24.63,77533.6,0.02,0.36227,0.00029,19.62277]
[1779725112300,24.63,77533.6,0.02,0.36227,0.00029,19.62277]
[1779725113693,24.63,77533.6,0.02,0.36228,0.00029,19.62287]
[1779725113946,24.63,77533.6,0.02,0.36228,0.00029,19.62287]
[1779725114047,24.63,77533.6,0.02,0.36228,0.00029,19.6229]
[1779725119047,24.63,77531.56,0.02,0.36169,0.00029,19.61149]
[1779725122060,24.63,77529.36,0.02,0.36106,0.00029,19.59913]
[1779725122069,24.63,77529.36,0.02,0.36106,0.00029,19.59913]
[1779725122098,24.63,77529.36,0.02,0.36106,0.00029,19.59913]
[1779725122139,24.63,77530.28,0.02,0.36132,0.00029,19.60436]
[1779725123730,24.63,77530.28,0.02,0.36133,0.00029,19.60438]
[1779725123746,24.63,77530.28,0.02,0.36133,0.00029,19.60438]
[1779725124131,24.63,77530.28,0.02,0.36133,0.00029,19.60438]
[1779725124232,24.63,77531.49,0.02,0.36168,0.00029,19.61123]
[1779725129924,24.64,77535.41,0.02,0.36282,0.00029,19.63333]
[1779725134960,24.64,77533.94,0.02,0.36237,0.00029,19.62053]
[1779725139995,24.64,77532.2,0.02,0.36187,0.00029,19.61083]
[1779725140862,24.64,77532.2,0.02,0.36187,0.00029,19.61083]
[1779725141002,24.64,77531.41,0.02,0.36164,0.00029,19.60639]
[1779725143791,24.64,77527.4,0.02,0.36048,0.00029,19.58376]
[1779725143825,24.64,77527.4,0.02,0.36048,0.00029,19.58376]
[1779725143835,24.64,77527.4,0.02,0.36048,0.00029,19.58376]
[1779725148937,24.64,77526.8,0.02,0.36031,0.00029,19.58054]
[1779725154095,24.64,77526.24,0.02,0.36017,0.00029,19.57763]
[1779725159309,24.64,77527.15,0.02,0.36044,0.00029,19.58301]
[1779725165172,24.65,77527.32,0.02,0.36051,0.00029,19.58432]
[1779725171218,24.65,77531.4,0.02,0.3617,0.00029,19.60759]
[1779725177259,24.65,77530.58,0.02,0.36147,0.00029,19.60313]
[1779725179274,24.65,77525.19,0.02,0.35991,0.00029,19.57265]
[1779725184308,24.65,77526.34,0.02,0.36026,0.00029,19.5794]
[1779725189344,24.66,77527.91,0.02,0.36072,0.00029,19.58849]
[1779725195386,24.66,77528.62,0.02,0.36091,0.00029,19.58799]
[1779725204448,24.66,77528.36,0.02,0.36084,0.00029,19.58666]
[1779725214515,24.66,77527.38,0.02,0.36056,0.00029,19.58122]
[1779725222574,24.66,77526.83,0.02,0.3604,0.00029,19.57816]
[1779725228615,24.66,77529.07,0.02,0.36106,0.00029,19.5909]
[1779725233651,24.66,77528.44,0.02,0.36088,0.00029,19.58739]
[1779725239694,24.66,77528.0,0.02,0.36075,0.00029,19.58494]
[1779725247065,24.66,77527.84,0.02,0.36071,0.00029,19.5841]
[1779725252784,24.66,77529.0,0.02,0.36102,0.00029,19.58605]
[1779725257856,24.66,77531.43,0.02,0.36173,0.00029,19.5998]
[1779725263862,24.66,77531.26,0.02,0.36168,0.00029,19.59888]
[1779725269904,24.66,77532.92,0.02,0.36216,0.00029,19.60827]
[1779725277274,24.66,77530.95,0.02,0.36159,0.00029,19.59724]
[1779725283729,24.66,77530.65,0.02,0.36151,0.00029,19.59558]
[1779725290046,24.66,77530.51,0.02,0.36147,0.00029,19.59488]
[1779725294721,24.66,77533.31,0.02,0.36229,0.00029,19.61062]
[1779725295084,24.66,77533.99,0.02,0.36248,0.00029,19.61444]
[1779725296458,24.66,77540.0,0.02,0.36423,0.00029,19.64794]
[1779725301567,24.66,77541.4,0.02,0.36464,0.00029,19.65561]
[1779725307485,24.66,77542.44,0.02,0.36493,0.00029,19.66127]
[1779725313205,24.66,77543.31,0.02,0.36516,0.00029,19.66136]
[1779725314060,24.66,77543.31,0.02,0.36516,0.00029,19.66136]
[1779725314222,24.66,77542.19,0.02,0.36483,0.00029,19.65518]
[1779725315329,24.66,77542.19,0.02,0.36483,0.00029,19.65518]
[1779725315426,24.66,77534.76,0.02,0.36267,0.00029,19.6139]
[1779725316941,24.66,77534.76,0.02,0.36267,0.00029,19.61392]
[1779725323277,24.66,77535.92,0.02,0.36301,0.00029,19.62055]
[1779725328313,24.66,77536.86,0.02,0.36329,0.00029,19.62592]
[1779725336369,24.67,77538.76,0.02,0.36386,0.00029,19.63668]
[1779725341711,24.67,77535.2,0.02,0.36283,0.00029,19.61698]
[1779725347338,24.67,77532.62,0.02,0.36209,0.00029,19.60278]
[1779725354497,24.67,77531.31,0.02,0.36173,0.00029,19.59579]
[1779725359531,24.68,77530.72,0.02,0.36157,0.00029,19.5927]
[1779725366581,24.68,77530.15,0.02,0.36143,0.00029,19.58983]
[1779725371616,24.68,77528.03,0.02,0.3608,0.00029,19.5735]
[1779725376885,24.68,77527.71,0.02,0.36072,0.00029,19.57193]
[1779725382693,24.69,77524.62,0.02,0.35985,0.00029,19.5549]
[1779725385137,24.69,77525.0,0.02,0.35996,0.00029,19.55714]
[1779725385200,24.69,77525.0,0.02,0.35996,0.00029,19.55714]
[1779725385210,24.69,77525.0,0.02,0.35996,0.00029,19.55714]
[1779725385227,24.69,77524.8,0.02,0.35991,0.00029,19.55615]
[1779725392213,24.69,77519.99,0.02,0.35853,0.00029,19.52887]
[1779725393701,24.7,77519.76,0.02,0.35848,0.00029,19.52783]
[1779725393725,24.7,77519.76,0.02,0.35848,0.00029,19.52783]
[1779725399347,24.7,77520.7,0.02,0.35877,0.00029,19.53364]
[1779725403766,24.7,77520.7,0.02,0.35879,0.00029,19.53391]
[1779725403788,24.7,77520.7,0.02,0.35879,0.00029,19.53391]
[1779725406332,24.7,77521.59,0.02,0.35905,0.00029,19.53914]
[1779725406360,24.7,77521.85,0.02,0.35913,0.00029,19.54075]
[1779725412908,24.71,77522.19,0.02,0.35925,0.00029,19.54308]
[1779725418265,24.71,77522.81,0.02,0.35945,0.00029,19.54701]
[1779725423883,24.71,77522.81,0.02,0.35946,0.00029,19.5472]
[1779725424095,24.71,77522.81,0.02,0.35946,0.00029,19.5472]
[1779725424122,24.71,77522.81,0.02,0.35946,0.00029,19.5472]
[1779725424340,24.72,77521.37,0.02,0.35905,0.00029,19.53917]
[1779725429527,24.72,77519.23,0.02,0.35844,0.00029,19.52709]
[1779725431105,24.72,77506.44,0.02,0.35473,0.00029,19.44839]
[1779725432611,24.72,77506.44,0.02,0.35473,0.00029,19.44839]
[1779725432646,24.72,77506.61,0.02,0.35478,0.00029,19.44944]
[1779725432693,24.72,77506.61,0.02,0.35478,0.00029,19.44944]
[1779725432698,24.72,77506.61,0.02,0.35478,0.00029,19.44944]
[1779725432725,24.72,77506.61,0.02,0.35478,0.00029,19.44944]
[1779725433205,24.72,77506.61,0.02,0.35478,0.00029,19.44949]
[1779725437522,24.72,77507.18,0.02,0.35495,0.00029,19.45296]
[1779725437601,24.72,77502.65,0.02,0.35365,0.00029,19.42638]
[1779725438802,24.72,77499.63,0.02,0.35278,0.00029,19.40858]
[1779725439423,24.72,77499.63,0.02,0.35278,0.00029,19.40858]
[1779725439473,24.72,77497.49,0.02,0.35217,0.00029,19.39589]
[1779725440813,24.72,77497.49,0.02,0.35217,0.00029,19.39589]
[1779725441110,24.72,77496.96,0.02,0.35202,0.00029,19.39278]
[1779725444874,24.72,77495.92,0.02,0.35172,0.00029,19.38664]
[1779725444880,24.72,77495.92,0.02,0.35172,0.00029,19.38664]
[1779725445528,24.72,77496.26,0.02,0.35182,0.00029,19.38869]
[1779725451182,24.72,77494.53,0.02,0.35134,0.00029,19.37855]
[1779725455378,24.72,77501.26,0.02,0.35328,0.00029,19.41871]
[1779725456979,24.73,77501.26,0.02,0.35328,0.00029,19.41877]
[1779725457107,24.73,77501.26,0.02,0.35328,0.00029,19.41877]
[1779725457515,24.73,77505.24,0.02,0.35443,0.00029,19.44225]
[1779725462813,24.73,77505.24,0.02,0.35443,0.00029,19.44232]
[1779725462841,24.73,77505.24,0.02,0.35443,0.00029,19.44232]
[1779725463198,24.73,77505.24,0.02,0.35443,0.00029,19.44232]
[1779725463273,24.73,77505.14,0.02,0.35441,0.00029,19.44178]
[1779725468279,24.73,77506.79,0.02,0.35489,0.00029,19.45159]
[1779725472739,24.73,77512.44,0.02,0.35652,0.00029,19.48464]
[1779725477759,24.73,77515.81,0.02,0.3575,0.00029,19.5042]
[1779725482766,24.73,77516.83,0.02,0.3578,0.00029,19.51011]
[1779725487785,24.73,77517.56,0.02,0.35801,0.00029,19.51434]
[1779725490879,24.73,77519.24,0.02,0.3585,0.00029,19.52399]
[1779725491650,24.73,77520.14,0.02,0.35873,0.00029,19.52448]
[1779725495415,24.73,77521.92,0.02,0.35924,0.00029,19.53468]
[1779725495516,24.73,77521.92,0.02,0.35924,0.00029,19.53468]
[1779725495698,24.73,77521.92,0.02,0.35924,0.00029,19.53468]
[1779725495719,24.73,77522.21,0.02,0.35933,0.00029,19.53635]
[1779725497012,24.73,77522.21,0.02,0.35933,0.00029,19.53639]
[1779725497517,24.73,77522.21,0.02,0.35933,0.00029,19.53639]
[1779725497713,24.73,77527.59,0.02,0.36089,0.00029,19.56692]
[1779725502721,24.73,77527.6,0.02,0.3609,0.00029,19.56707]
[1779725507726,24.73,77527.4,0.02,0.36084,0.00029,19.5659]
[1779725512745,24.73,77526.24,0.02,0.3605,0.00029,19.5593]
[1779725517772,24.73,77525.0,0.02,0.36014,0.00029,19.55225]
[1779725522793,24.73,77525.0,0.02,0.36014,0.00029,19.55223]
[1779725527815,24.73,77523.54,0.02,0.35971,0.00029,19.54393]
[1779725532822,24.73,77523.12,0.02,0.35959,0.00029,19.54155]
[1779725537838,24.73,77523.18,0.02,0.35961,0.00029,19.54191]
[1779725538757,24.73,77530.41,0.02,0.3617,0.00029,19.58275]
[1779725543774,24.73,77532.06,0.02,0.36218,0.00029,19.59188]
[1779725548778,24.73,77533.27,0.02,0.36252,0.00029,19.59847]
[1779725553788,24.73,77533.74,0.02,0.36261,0.00029,19.59628]
[1779725558803,24.73,77532.6,0.02,0.36228,0.00029,19.58976]
[1779725560704,24.72,77525.65,0.02,0.36026,0.00029,19.55058]
[1779725563648,24.72,77526.54,0.02,0.36052,0.00029,19.55562]
[1779725563770,24.72,77525.66,0.02,0.36026,0.00029,19.55064]
[1779725565759,24.72,77518.38,0.02,0.35815,0.00029,19.50908]
[1779725570780,24.72,77518.13,0.02,0.35808,0.00029,19.50761]
[1779725573443,24.72,77515.02,0.02,0.35718,0.00029,19.48972]
[1779725573456,24.72,77515.02,0.02,0.35718,0.00029,19.48972]
[1779725573736,24.72,77515.02,0.02,0.35718,0.00029,19.48972]
[1779725579386,24.72,77515.26,0.02,0.35725,0.00029,19.49111]
[1779725585508,24.72,77515.33,0.02,0.35727,0.00029,19.49151]
[1779725595197,24.72,77515.46,0.02,0.35731,0.00029,19.49222]
[1779725601240,24.72,77515.52,0.02,0.35732,0.00029,19.49254]
[1779725603837,24.72,77515.52,0.02,0.35732,0.00029,19.49254]
[1779725604317,24.72,77515.6,0.02,0.35734,0.00029,19.49299]
[1779725604581,24.72,77515.6,0.02,0.35734,0.00029,19.49299]
[1779725604799,24.72,77515.6,0.02,0.35734,0.00029,19.49299]
[1779725604809,24.72,77508.3,0.02,0.35524,0.00029,19.45059]
[1779725605654,24.72,77508.3,0.02,0.35524,0.00029,19.45059]
[1779725605691,24.72,77508.3,0.02,0.35524,0.00029,19.45059]
[1779725605727,24.72,77499.69,0.02,0.35276,0.00029,19.39994]
[1779725606401,24.72,77489.22,0.02,0.34975,0.00029,19.3374]
[1779725608288,24.72,77485.36,0.02,0.34865,0.00029,19.31409]
[1779725613810,24.73,77484.85,0.02,0.34848,0.00029,19.3064]
[1779725615142,24.73,77482.64,0.02,0.34785,0.00029,19.29305]
[1779725615315,24.73,77482.64,0.02,0.34785,0.00029,19.29305]
[1779725615659,24.73,77482.64,0.02,0.34785,0.00029,19.29305]
[1779725615693,24.73,77464.24,0.02,0.34259,0.00028,19.17928]
[1779725616075,24.73,77464.24,0.02,0.34259,0.00028,19.17928]
[1779725616119,24.73,77464.24,0.02,0.34259,0.00028,19.17928]
[1779725616784,24.73,77464.24,0.02,0.34259,0.00028,19.17928]
[1779725616653,24.73,77464.39,0.02,0.34264,0.00028,19.18034]
[1779725617840,24.73,77463.93,0.02,0.34252,0.00028,19.17752]
[1779725618047,24.73,77463.93,0.02,0.34252,0.00028,19.17752]
[1779725618362,24.73,77463.93,0.02,0.34252,0.00028,19.1776]
[1779725619669,24.73,77469.62,0.02,0.34414,0.00029,19.21319]
[1779725620409,24.73,77469.62,0.02,0.34414,0.00029,19.21319]
[1779725620714,24.73,77470.91,0.02,0.34451,0.00029,19.22126]
[1779725621265,24.73,77470.91,0.02,0.34451,0.00029,19.22126]
[1779725621285,24.73,77470.91,0.02,0.34451,0.00029,19.22126]
[1779725621325,24.73,77470.91,0.02,0.34451,0.00029,19.22126]
[1779725621345,24.73,77470.91,0.02,0.34451,0.00029,19.22126]
[1779725621451,24.73,77470.91,0.02,0.34451,0.00029,19.22126]
[1779725621466,24.73,77470.91,0.02,0.34451,0.00029,19.22126]
[1779725621556,24.73,77470.91,0.02,0.34451,0.00029,19.22126]
[1779725621582,24.73,77470.91,0.02,0.34451,0.00029,19.22126]
[1779725621657,24.73,77470.12,0.02,0.34429,0.00029,19.21639]
[1779725622838,24.73,77470.12,0.02,0.34429,0.00029,19.21639]
[1779725622856,24.73,77469.63,0.02,0.34415,0.00029,19.21339]
[1779725627425,24.73,77475.23,0.02,0.34576,0.00029,19.24824]
[1779725633466,24.73,77475.47,0.02,0.34583,0.00029,19.24986]
[1779725638501,24.73,77475.61,0.02,0.34588,0.00029,19.25086]
[1779725638906,24.73,77475.61,0.02,0.34588,0.00029,19.25086]
[1779725638938,24.73,77475.61,0.02,0.34588,0.00029,19.25086]
[1779725644551,24.74,77470.33,0.02,0.3444,0.00029,19.21866]
[1779725654612,24.74,77472.22,0.02,0.34497,0.00029,19.23102]
[1779725659287,24.74,77472.18,0.02,0.34496,0.00029,19.2309]
[1779725659649,24.74,77470.18,0.02,0.34439,0.00029,19.21855]
[1779725661336,24.74,77467.88,0.02,0.34374,0.00028,19.20424]
[1779725661661,24.74,77466.02,0.02,0.34321,0.00028,19.1927]
[1779725666669,24.75,77464.93,0.02,0.34291,0.00028,19.18614]
[1779725671834,24.75,77469.43,0.02,0.3442,0.00028,19.2144]
[1779725677327,24.75,77467.57,0.02,0.34366,0.00028,19.19847]
[1779725677549,24.75,77467.57,0.02,0.34366,0.00028,19.19847]
[1779725677579,24.75,77467.57,0.02,0.34366,0.00028,19.19847]
[1779725677776,24.75,77467.45,0.02,0.34363,0.00028,19.19778]
[1779725683802,24.75,77465.58,0.02,0.34311,0.00028,19.18639]
[1779725683826,24.75,77465.58,0.02,0.34311,0.00028,19.18639]
[1779725685236,24.75,77465.73,0.02,0.34316,0.00028,19.18748]
[1779725685252,24.75,77465.73,0.02,0.34316,0.00028,19.18748]
[1779725690869,24.76,77464.51,0.02,0.34283,0.00028,19.18038]
[1779725696187,24.76,77465.54,0.02,0.34315,0.00028,19.18726]
[1779725697009,24.76,77465.66,0.02,0.34319,0.00028,19.18814]
[1779725697031,24.76,77465.66,0.02,0.34319,0.00028,19.18814]
[1779725702953,24.77,77466.5,0.02,0.34347,0.00028,19.19431]
[1779725705317,24.77,77467.42,0.02,0.34374,0.00028,19.20029]
[1779725705333,24.77,77467.42,0.02,0.34374,0.00028,19.20029]
[1779725705974,24.77,77467.96,0.02,0.3439,0.00028,19.20377]
[1779725708995,24.77,77476.62,0.02,0.34639,0.00029,19.25753]
[1779725714031,24.78,77477.92,0.02,0.34678,0.00029,19.26586]
[1779725715890,24.78,77477.92,0.02,0.34678,0.00029,19.26586]
[1779725716022,24.78,77480.82,0.02,0.34761,0.00029,19.28367]
[1779725716759,24.78,77481.83,0.02,0.3479,0.00029,19.28987]
[1779725717800,24.78,77481.83,0.02,0.3479,0.00029,19.28987]
[1779725717839,24.78,77481.83,0.02,0.3479,0.00029,19.28987]
[1779725722018,24.78,77487.31,0.02,0.34948,0.00029,19.32322]
[1779725722442,24.78,77487.31,0.02,0.34948,0.00029,19.32322]
[1779725722466,24.78,77487.31,0.02,0.34948,0.00029,19.32322]
[1779725727964,24.78,77488.93,0.02,0.34994,0.00029,19.33305]
[1779725733164,24.78,77489.93,0.02,0.3502,0.00029,19.33444]
[1779725738198,24.78,77489.2,0.02,0.34999,0.00029,19.33008]
[1779725742160,24.78,77489.35,0.02,0.35004,0.00029,19.33099]
[1779725742186,24.78,77489.35,0.02,0.35004,0.00029,19.33099]
[1779725742400,24.78,77489.35,0.02,0.35004,0.00029,19.33099]
[1779725742473,24.78,77491.97,0.02,0.35079,0.00029,19.3467]
[1779725743316,24.78,77498.51,0.02,0.35266,0.00029,19.38561]
[1779725744620,24.78,77498.51,0.02,0.35266,0.00029,19.38561]
[1779725750592,24.78,77497.09,0.02,0.35224,0.00029,19.37689]
[1779725755273,24.78,77497.01,0.02,0.35221,0.00029,19.37633]
[1779725755389,24.78,77497.01,0.02,0.35221,0.00029,19.37633]
[1779725760707,24.78,77495.28,0.02,0.35172,0.00029,19.3661]
[1779725767534,24.78,77497.31,0.02,0.3523,0.00029,19.37819]
[1779725767564,24.78,77497.31,0.02,0.3523,0.00029,19.37819]
[1779725767760,24.78,77497.31,0.02,0.3523,0.00029,19.37819]
[1779725767895,24.78,77497.31,0.02,0.3523,0.00029,19.37819]
[1779725767909,24.78,77497.71,0.02,0.35242,0.00029,19.38055]
[1779725768115,24.78,77497.71,0.02,0.35242,0.00029,19.38055]
[1779725768603,24.78,77497.71,0.02,0.35242,0.00029,19.38055]
[1779725770833,24.78,77498.79,0.02,0.35273,0.00029,19.38696]
[1779725770956,24.78,77498.56,0.02,0.35266,0.00029,19.38562]
[1779725771135,24.78,77498.56,0.02,0.35266,0.00029,19.38562]
[1779725772932,24.78,77496.21,0.02,0.35199,0.00029,19.37162]
[1779725778026,24.78,77496.22,0.02,0.35199,0.00029,19.37165]
[1779725783525,24.78,77494.85,0.02,0.35159,0.00029,19.36347]
[1779725789564,24.78,77494.67,0.02,0.35154,0.00029,19.36234]
[1779725790679,24.78,77494.67,0.02,0.35154,0.00029,19.36234]
[1779725792585,24.78,77486.54,0.02,0.34918,0.00029,19.3089]
[1779725795139,24.78,77484.28,0.02,0.34853,0.00029,19.2953]
[1779725795537,24.78,77484.28,0.02,0.34853,0.00029,19.2953]
[1779725795605,24.78,77484.25,0.02,0.34853,0.00029,19.29515]
[1779725797258,24.78,77483.74,0.02,0.34838,0.00029,19.2921]
[1779725799573,24.78,77484.31,0.02,0.34855,0.00029,19.29562]
[1779725799635,24.78,77487.76,0.02,0.34954,0.00029,19.31648]
[1779725804670,24.78,77487.91,0.02,0.34958,0.00029,19.31741]
[1779725809651,24.78,77485.01,0.02,0.34876,0.00029,19.30003]
[1779725811271,24.78,77485.42,0.02,0.34888,0.00029,19.30259]
[1779725811719,24.78,77485.42,0.02,0.34888,0.00029,19.30262]
[1779725817762,24.78,77484.21,0.02,0.34855,0.00029,19.29553]
[1779725822796,24.78,77481.67,0.02,0.34783,0.00029,19.28032]
[1779725828837,24.79,77480.98,0.02,0.34765,0.00029,19.27644]
[1779725836892,24.79,77481.13,0.02,0.34771,0.00029,19.27776]
[1779725842935,24.79,77485.59,0.02,0.349,0.00029,19.30499]
[1779725847971,24.79,77487.61,0.02,0.34958,0.00029,19.31729]
[1779725853005,24.79,77485.01,0.02,0.34881,0.00029,19.29707]
[1779725855728,24.79,77484.46,0.02,0.34866,0.00029,19.29382]
[1779725856099,24.79,77484.46,0.02,0.34866,0.00029,19.29382]
[1779725857030,24.79,77484.71,0.02,0.34873,0.00029,19.29537]
[1779725857032,24.79,77484.71,0.02,0.34873,0.00029,19.29537]
[1779725857097,24.8,77480.1,0.02,0.34742,0.00029,19.26743]
[1779725863081,24.8,77476.15,0.02,0.34629,0.00029,19.24327]
[1779725864211,24.8,77476.15,0.02,0.34629,0.00029,19.24327]
[1779725865096,24.79,77476.05,0.02,0.34626,0.00029,19.24262]
[1779725868252,24.79,77475.47,0.02,0.34609,0.00029,19.23902]
[1779725868303,24.79,77475.48,0.02,0.34609,0.00029,19.23908]
[1779725874158,24.79,77474.32,0.02,0.34576,0.00029,19.23188]
[1779725878403,24.79,77474.28,0.02,0.34575,0.00029,19.23161]
[1779725878443,24.79,77474.19,0.02,0.34572,0.00029,19.23103]
[1779725882854,24.79,77473.22,0.02,0.34544,0.00029,19.22503]
[1779725883060,24.79,77472.56,0.02,0.34525,0.00029,19.22095]
[1779725888067,24.79,77471.33,0.02,0.3449,0.00028,19.21338]
[1779725893090,24.79,77473.78,0.02,0.34561,0.00029,19.22864]
[1779725898091,24.8,77473.19,0.02,0.34545,0.00029,19.22518]
[1779725903113,24.8,77472.2,0.02,0.34517,0.00028,19.21912]
[1779725908140,24.8,77471.7,0.02,0.34502,0.00028,19.216]
[1779725913152,24.8,77471.7,0.02,0.34499,0.00028,19.21126]
[1779725918164,24.8,77469.89,0.02,0.34447,0.00028,19.20005]
[1779725923170,24.8,77470.19,0.02,0.34456,0.00028,19.20192]
[1779725926470,24.8,77471.5,0.02,0.34493,0.00028,19.21002]
[1779725926629,24.8,77471.5,0.02,0.34493,0.00028,19.21002]
[1779725926714,24.8,77471.5,0.02,0.34493,0.00028,19.21002]
[1779725926946,24.8,77471.5,0.02,0.34493,0.00028,19.21002]
[1779725927180,24.8,77468.87,0.02,0.34418,0.00028,19.19374]
[1779725928517,24.8,77468.87,0.02,0.34418,0.00028,19.19374]
[1779725928669,24.8,77468.87,0.02,0.34418,0.00028,19.19374]
[1779725929114,24.8,77468.87,0.02,0.34418,0.00028,19.19374]
[1779725929204,24.8,77454.08,0.02,0.33999,0.00028,19.10105]
[1779725929345,24.8,77454.08,0.02,0.33999,0.00028,19.10105]
[1779725934369,24.8,77449.87,0.02,0.3388,0.00028,19.07444]
[1779725939236,24.8,77450.24,0.02,0.33891,0.00028,19.07696]
[1779725939879,24.8,77450.24,0.02,0.33891,0.00028,19.07696]
[1779725939932,24.8,77453.68,0.02,0.33989,0.00028,19.09892]
[1779725945666,24.8,77456.08,0.02,0.3406,0.00028,19.11463]
[1779725950700,24.81,77454.18,0.02,0.34008,0.00028,19.10308]
[1779725953798,24.81,77453.84,0.02,0.33999,0.00028,19.10102]
[1779725960023,24.81,77451.91,0.02,0.33947,0.00028,19.08945]
[1779725963715,24.81,77451.63,0.02,0.33941,0.00028,19.08806]
[1779725968831,24.82,77452.6,0.02,0.33971,0.00028,19.09473]
[1779725973883,24.82,77452.48,0.02,0.33966,0.00028,19.08966]
[1779725976688,24.82,77452.36,0.02,0.33964,0.00028,19.08906]
[1779725978902,24.82,77461.48,0.02,0.34223,0.00028,19.14674]
[1779725982211,24.82,77468.04,0.02,0.3441,0.00028,19.18769]
[1779725984636,24.83,77468.19,0.02,0.34414,0.00028,19.18866]
[1779725985244,24.83,77469.33,0.02,0.34447,0.00028,19.19574]
[1779725990247,24.83,77473.8,0.02,0.34574,0.00028,19.22332]
[1779725995259,24.83,77474.62,0.02,0.34598,0.00028,19.22838]
[1779726000280,24.83,77475.18,0.02,0.34614,0.00029,19.23181]
[1779726005301,24.83,77474.34,0.02,0.3459,0.00028,19.22668]
[1779726010098,24.83,77474.3,0.02,0.34589,0.00028,19.22646]
[1779726010102,24.83,77474.3,0.02,0.34589,0.00028,19.22646]
[1779726010151,24.83,77474.3,0.02,0.34589,0.00028,19.22646]
[1779726010171,24.83,77474.3,0.02,0.34589,0.00028,19.22646]
[1779726010272,24.83,77473.82,0.02,0.34575,0.00028,19.22353]
[1779726016166,24.83,77468.4,0.02,0.34422,0.00028,19.19027]
[1779726018343,24.83,77464.23,0.02,0.34304,0.00028,19.16449]
[1779726018383,24.83,77464.74,0.02,0.34318,0.00028,19.16767]
[1779726024223,24.83,77466.64,0.02,0.34374,0.00028,19.17986]
[1779726029261,24.83,77466.5,0.02,0.34372,0.00028,19.17931]
[1779726033306,24.84,77480.49,0.02,0.34768,0.00029,19.26073]
[1779726038324,24.84,77479.15,0.02,0.3473,0.00029,19.25264]
[1779726043359,24.84,77478.45,0.02,0.3471,0.00029,19.24849]
[1779726050408,24.84,77478.61,0.02,0.34716,0.00029,19.24958]
[1779726056229,24.84,77473.94,0.02,0.34583,0.00028,19.22111]
[1779726056231,24.84,77473.26,0.02,0.34564,0.00028,19.21702]
[1779726058510,24.84,77473.44,0.02,0.34569,0.00028,19.21817]
[1779726058553,24.84,77473.44,0.02,0.34569,0.00028,19.21817]
[1779726058897,24.84,77473.44,0.02,0.34569,0.00028,19.21817]
[1779726059005,24.84,77473.44,0.02,0.34569,0.00028,19.21817]
[1779726061679,24.84,77470.77,0.02,0.34494,0.00028,19.20187]
[1779726062961,24.84,77470.56,0.02,0.34488,0.00028,19.20068]
[1779726062996,24.84,77471.04,0.02,0.34502,0.00028,19.20369]
[1779726068004,24.84,77470.36,0.02,0.34484,0.00028,19.19966]
[1779726073004,24.85,77471.53,0.02,0.34519,0.00028,19.20721]
[1779726078028,24.85,77475.34,0.02,0.34628,0.00028,19.23085]
[1779726083048,24.85,77475.53,0.02,0.34635,0.00028,19.23221]
[1779726088062,24.85,77475.7,0.02,0.3464,0.00028,19.23344]
[1779726093068,24.85,77476.17,0.02,0.34652,0.00028,19.23178]
[1779726097433,24.85,77475.96,0.02,0.34646,0.00028,19.23065]
[1779726101486,24.85,77475.96,0.02,0.34646,0.00028,19.23065]
[1779726106803,24.86,77476.19,0.02,0.34654,0.00028,19.23233]
[1779726107571,24.86,77476.19,0.02,0.34654,0.00028,19.23233]
[1779726107648,24.86,77475.93,0.02,0.34647,0.00028,19.23074]
[1779726109597,24.86,77475.93,0.02,0.34647,0.00028,19.23074]
[1779726109824,24.86,77475.97,0.02,0.34648,0.00028,19.23107]
[1779726111630,24.86,77476.07,0.02,0.34651,0.00028,19.23171]
[1779726111838,24.86,77475.74,0.02,0.34642,0.00028,19.22972]
[1779726115696,24.86,77475.26,0.02,0.34629,0.00028,19.22688]
[1779726115797,24.86,77475.5,0.02,0.34636,0.00028,19.22838]
[1779726121908,24.86,77475.81,0.02,0.34646,0.00028,19.23048]
[1779726128958,24.86,77477.88,0.02,0.34706,0.00029,19.24332]
[1779726133955,24.86,77477.85,0.02,0.34705,0.00028,19.24326]
[1779726134004,24.86,77477.85,0.02,0.34706,0.00028,19.24329]
[1779726139027,24.86,77477.04,0.02,0.34683,0.00028,19.2385]
[1779726144062,24.86,77476.72,0.02,0.34675,0.00028,19.23669]
[1779726149097,24.87,77476.26,0.02,0.34662,0.00028,19.23401]
[1779726154132,24.87,77474.82,0.02,0.34619,0.00028,19.22066]
[1779726159169,24.87,77475.4,0.02,0.34636,0.00028,19.22436]
[1779726165219,24.87,77475.62,0.02,0.34643,0.00028,19.22588]
[1779726170254,24.87,77475.94,0.02,0.34653,0.00028,19.22797]
[1779726174261,24.87,77476.88,0.02,0.3468,0.00028,19.23377]
[1779726174289,24.87,77476.88,0.02,0.3468,0.00028,19.23377]
[1779726174325,24.87,77476.88,0.02,0.3468,0.00028,19.23377]
[1779726174469,24.87,77476.88,0.02,0.3468,0.00028,19.23377]
[1779726174369,24.87,77480.58,0.02,0.34786,0.00029,19.25628]
[1779726174543,24.87,77480.58,0.02,0.34786,0.00029,19.25628]
[1779726174594,24.87,77480.58,0.02,0.34786,0.00029,19.25628]
[1779726175297,24.87,77480.62,0.02,0.34787,0.00029,19.25657]
[1779726176303,24.87,77495.22,0.02,0.35204,0.00029,19.34398]
[1779726179421,24.87,77495.73,0.02,0.35219,0.00029,19.34698]
[1779726179479,24.87,77495.73,0.02,0.35219,0.00029,19.34697]
[1779726181535,24.87,77494.74,0.02,0.3519,0.00029,19.34115]
[1779726181601,24.87,77494.74,0.02,0.3519,0.00029,19.34115]
[1779726181733,24.87,77494.74,0.02,0.3519,0.00029,19.34115]
[1779726182345,24.87,77494.68,0.02,0.35189,0.00029,19.34083]
[1779726187380,24.87,77497.58,0.02,0.35272,0.00029,19.35806]
[1779726188448,24.87,77497.58,0.02,0.35272,0.00029,19.35806]
[1779726188661,24.87,77497.28,0.02,0.35264,0.00029,19.35631]
[1779726188740,24.87,77497.28,0.02,0.35264,0.00029,19.35631]
[1779726188827,24.87,77497.28,0.02,0.35264,0.00029,19.35631]
[1779726188919,24.87,77497.28,0.02,0.35264,0.00029,19.35631]
[1779726189033,24.87,77497.28,0.02,0.35264,0.00029,19.35631]
[1779726189040,24.87,77497.28,0.02,0.35264,0.00029,19.35631]
[1779726189184,24.87,77497.28,0.02,0.35264,0.00029,19.35631]
[1779726189234,24.87,77497.28,0.02,0.35264,0.00029,19.35631]
[1779726189370,24.87,77497.28,0.02,0.35264,0.00029,19.35631]
[1779726189473,24.87,77497.28,0.02,0.35264,0.00029,19.35631]
[1779726189397,24.87,77497.32,0.02,0.35265,0.00029,19.3566]
[1779726189620,24.87,77497.32,0.02,0.35265,0.00029,19.3566]
[1779726189697,24.87,77497.32,0.02,0.35265,0.00029,19.3566]
[1779726189818,24.87,77497.32,0.02,0.35265,0.00029,19.3566]
[1779726189849,24.87,77497.32,0.02,0.35265,0.00029,19.3566]
[1779726190052,24.87,77497.32,0.02,0.35265,0.00029,19.3566]
[1779726190090,24.87,77497.32,0.02,0.35265,0.00029,19.3566]
[1779726190096,24.87,77497.32,0.02,0.35265,0.00029,19.3566]
[1779726190274,24.87,77497.32,0.02,0.35265,0.00029,19.3566]
[1779726190299,24.87,77497.32,0.02,0.35265,0.00029,19.3566]
[1779726190403,24.87,77518.7,0.02,0.3588,0.00029,19.48044]
[1779726190517,24.87,77518.7,0.02,0.3588,0.00029,19.48044]
[1779726190540,24.87,77518.7,0.02,0.3588,0.00029,19.48044]
[1779726190548,24.87,77518.7,0.02,0.3588,0.00029,19.48044]
[1779726190552,24.87,77518.7,0.02,0.3588,0.00029,19.48044]
[1779726190759,24.87,77518.7,0.02,0.3588,0.00029,19.48044]
[1779726190803,24.87,77518.7,0.02,0.3588,0.00029,19.48044]
[1779726190978,24.87,77518.7,0.02,0.3588,0.00029,19.48044]
[1779726191010,24.87,77518.7,0.02,0.3588,0.00029,19.48044]
[1779726191178,24.87,77518.7,0.02,0.3588,0.00029,19.48044]
[1779726191190,24.87,77518.7,0.02,0.3588,0.00029,19.48044]
[1779726191775,24.87,77522.11,0.02,0.35978,0.00029,19.49982]
[1779726191830,24.87,77522.11,0.02,0.35978,0.00029,19.49982]
[1779726192417,24.87,77523.87,0.02,0.36029,0.00029,19.50974]
[1779726192570,24.87,77523.87,0.02,0.36029,0.00029,19.50974]
[1779726192749,24.87,77523.87,0.02,0.36029,0.00029,19.50974]
[1779726193423,24.87,77523.92,0.02,0.36031,0.00029,19.51002]
[1779726194432,24.87,77530.25,0.02,0.36213,0.00029,19.54549]
[1779726196100,24.87,77530.57,0.02,0.36223,0.00029,19.54729]
[1779726196126,24.87,77530.57,0.02,0.36223,0.00029,19.54729]
[1779726196443,24.87,77531.67,0.02,0.36254,0.00029,19.55338]
[1779726197736,24.87,77534.34,0.02,0.36332,0.00029,19.56815]
[1779726198457,24.87,77535.42,0.02,0.36363,0.00029,19.57408]
[1779726199465,24.87,77544.68,0.02,0.36631,0.00029,19.6247]
[1779726200010,24.87,77544.68,0.02,0.36631,0.00029,19.6247]
[1779726200472,24.87,77545.64,0.02,0.36659,0.00029,19.62987]
[1779726204644,24.87,77549.14,0.02,0.36759,0.00029,19.64855]
[1779726204832,24.87,77549.14,0.02,0.36759,0.00029,19.64855]
[1779726204902,24.87,77549.14,0.02,0.36759,0.00029,19.64855]
[1779726205507,24.87,77555.26,0.02,0.36937,0.00029,19.68124]
[1779726211087,24.87,77558.83,0.02,0.37039,0.00029,19.69989]
[1779726211167,24.87,77558.83,0.02,0.37039,0.00029,19.69989]
[1779726211467,24.87,77558.83,0.02,0.37039,0.00029,19.69989]
[1779726211348,24.87,77558.3,0.02,0.37021,0.00029,19.69241]
[1779726212324,24.87,77560.87,0.02,0.37095,0.00029,19.7059]
[1779726213897,24.87,77561.5,0.02,0.37113,0.00029,19.70915]
[1779726213969,24.87,77561.5,0.02,0.37113,0.00029,19.70915]
[1779726214218,24.87,77561.5,0.02,0.37113,0.00029,19.70915]
[1779726214233,24.87,77561.5,0.02,0.37113,0.00029,19.70915]
[1779726221397,24.86,77558.58,0.02,0.37027,0.00029,19.69361]
[1779726228647,24.86,77556.78,0.02,0.36973,0.00029,19.68382]
[1779726232951,24.86,77556.04,0.02,0.36951,0.00029,19.67976]
[1779726233179,24.86,77555.43,0.02,0.36933,0.00029,19.67645]
[1779726233977,24.86,77549.63,0.02,0.36764,0.00029,19.64536]
[1779726239333,24.86,77549.07,0.02,0.36747,0.00029,19.6422]
[1779726243316,24.85,77548.39,0.02,0.36726,0.00029,19.63834]
[1779726246945,24.85,77548.35,0.02,0.36723,0.00029,19.63793]
[1779726247025,24.85,77548.35,0.02,0.36723,0.00029,19.63793]
[1779726247149,24.85,77548.35,0.02,0.36723,0.00029,19.63793]
[1779726247231,24.85,77547.84,0.02,0.36708,0.00029,19.63511]
[1779726248808,24.85,77540.45,0.02,0.36493,0.00029,19.59487]
[1779726250823,24.85,77534.76,0.02,0.36328,0.00029,19.56349]
[1779726252082,24.85,77534.76,0.02,0.36328,0.00029,19.56349]
[1779726252156,24.85,77534.76,0.02,0.36328,0.00029,19.56349]
[1779726252242,24.85,77534.76,0.02,0.36328,0.00029,19.56349]
[1779726252327,24.85,77535.28,0.02,0.36343,0.00029,19.56634]
[1779726252717,24.85,77535.28,0.02,0.36343,0.00029,19.56634]
[1779726252924,24.85,77535.28,0.02,0.36343,0.00029,19.56634]
[1779726253529,24.85,77535.28,0.02,0.36343,0.00029,19.56634]
[1779726253142,24.85,77523.5,0.02,0.36002,0.00029,19.50042]
[1779726254088,24.85,77523.5,0.02,0.36002,0.00029,19.50042]
[1779726254578,24.85,77520.38,0.02,0.35911,0.00029,19.48269]
[1779726259600,24.85,77519.95,0.02,0.35899,0.00029,19.48025]
[1779726261592,24.85,77525.55,0.02,0.36061,0.00029,19.51195]
[1779726261625,24.85,77525.55,0.02,0.36061,0.00029,19.51195]
[1779726261901,24.85,77525.55,0.02,0.36061,0.00029,19.51195]
[1779726266937,24.85,77524.53,0.02,0.36031,0.00029,19.50611]
[1779726269735,24.85,77524.11,0.02,0.36019,0.00029,19.50373]
[1779726269957,24.85,77524.11,0.02,0.36018,0.00029,19.5037]
[1779726275416,24.85,77523.59,0.02,0.36,0.00029,19.49606]
[1779726284341,24.85,77522.23,0.02,0.3596,0.00029,19.48826]
[1779726291092,24.85,77521.59,0.02,0.35942,0.00029,19.48459]
[1779726297142,24.85,77521.59,0.02,0.35941,0.00029,19.48453]
[1779726302180,24.84,77521.57,0.02,0.35941,0.00029,19.48439]
[1779726307216,24.85,77517.28,0.02,0.35817,0.00029,19.46]
[1779726307821,24.85,77517.28,0.02,0.35817,0.00029,19.46]
[1779726311213,24.85,77512.7,0.02,0.35685,0.00029,19.43376]
[1779726311244,24.85,77512.7,0.02,0.35685,0.00029,19.43376]
[1779726317286,24.85,77514.5,0.02,0.35738,0.00029,19.44426]
[1779726322321,24.85,77518.29,0.02,0.35847,0.00029,19.46598]
[1779726326350,24.85,77525.86,0.02,0.36066,0.00029,19.50883]
[1779726328167,24.85,77525.86,0.02,0.36066,0.00029,19.50883]
[1779726328326,24.85,77525.86,0.02,0.36066,0.00029,19.50883]
[1779726330376,24.85,77533.59,0.02,0.36289,0.00029,19.55201]
[1779726330719,24.85,77533.59,0.02,0.36289,0.00029,19.55201]
[1779726331384,24.85,77533.94,0.02,0.36296,0.00029,19.5493]
[1779726333708,24.85,77534.02,0.02,0.36299,0.00029,19.54973]
[1779726334775,24.85,77535.26,0.02,0.36335,0.00029,19.55658]
[1779726335412,24.85,77535.01,0.02,0.36327,0.00029,19.55519]
[1779726340447,24.85,77539.33,0.02,0.36452,0.00029,19.57892]
[1779726345481,24.84,77540.43,0.02,0.36483,0.00029,19.58482]
[1779726353758,24.84,77541.06,0.02,0.36501,0.00029,19.58816]
[1779726354545,24.84,77540.53,0.02,0.36485,0.00029,19.58513]
[1779726354714,24.84,77540.53,0.02,0.36485,0.00029,19.58513]
[1779726355552,24.84,77531.0,0.02,0.36209,0.00029,19.53247]
[1779726360897,24.84,77529.95,0.02,0.36179,0.00029,19.52672]
[1779726367220,24.84,77530.57,0.02,0.36198,0.00029,19.53034]
[1779726367636,24.85,77530.57,0.02,0.36198,0.00029,19.53043]
[1779726373296,24.85,77533.2,0.02,0.36275,0.00029,19.54521]
[1779726373397,24.85,77533.2,0.02,0.36275,0.00029,19.54524]
[1779726378713,24.85,77534.06,0.02,0.36301,0.00029,19.55016]
[1779726381399,24.85,77534.7,0.02,0.3632,0.00029,19.55373]
[1779726381734,24.85,77526.97,0.02,0.36096,0.00029,19.5107]
[1779726389500,24.85,77526.58,0.02,0.36086,0.00029,19.50861]
[1779726395119,24.85,77526.54,0.02,0.36083,0.00029,19.50404]
[1779726401656,24.85,77526.36,0.02,0.36078,0.00029,19.50309]
[1779726406910,24.86,77524.4,0.02,0.36023,0.00029,19.49236]
[1779726412952,24.86,77523.51,0.02,0.35999,0.00029,19.48754]
[1779726418995,24.86,77522.97,0.02,0.35984,0.00029,19.48469]
[1779726424030,24.86,77521.16,0.02,0.35933,0.00029,19.47462]
[1779726429070,24.86,77519.06,0.02,0.35873,0.00029,19.46287]
[1779726434123,24.86,77516.13,0.02,0.35789,0.00029,19.44623]
[1779726440142,24.87,77517.6,0.02,0.35833,0.00029,19.45493]
[1779726445292,24.87,77517.2,0.02,0.35822,0.00029,19.45282]
[1779726451219,24.87,77518.46,0.02,0.35857,0.00029,19.45553]
[1779726457548,24.87,77518.26,0.02,0.35852,0.00029,19.45452]
[1779726462821,24.87,77513.55,0.02,0.35717,0.00029,19.42783]
[1779726464504,24.88,77512.3,0.02,0.35682,0.00029,19.42076]
[1779726464604,24.88,77512.3,0.02,0.35682,0.00029,19.42081]
[1779726471360,24.88,77511.2,0.02,0.35652,0.00029,19.41487]
[1779726476840,24.88,77510.89,0.02,0.35644,0.00029,19.41324]
[1779726482440,24.88,77508.61,0.02,0.3558,0.00029,19.40032]
[1779726487474,24.88,77507.99,0.02,0.35563,0.00029,19.39692]
[1779726495830,24.89,77506.56,0.02,0.35524,0.00029,19.38893]
[1779726501572,24.89,77506.56,0.02,0.35525,0.00029,19.38916]
[1779726506609,24.89,77509.11,0.02,0.35599,0.00029,19.4041]
[1779726511647,24.89,77511.14,0.02,0.35655,0.00029,19.4113]
[1779726517685,24.89,77512.91,0.02,0.35707,0.00029,19.42166]
[1779726518655,24.89,77512.91,0.02,0.35707,0.00029,19.42166]
[1779726518701,24.89,77512.91,0.02,0.35707,0.00029,19.42166]
[1779726519269,24.89,77515.91,0.02,0.35794,0.00029,19.43886]
[1779726519703,24.9,77515.91,0.02,0.35794,0.00029,19.43893]
[1779726524737,24.9,77519.65,0.02,0.35903,0.00029,19.46038]
[1779726532794,24.9,77519.71,0.02,0.35906,0.00029,19.46099]
[1779726537828,24.9,77520.97,0.02,0.35943,0.00029,19.46834]
[1779726544877,24.91,77515.99,0.02,0.35802,0.00029,19.44046]
[1779726546323,24.91,77517.17,0.02,0.35836,0.00029,19.44724]
[1779726546891,24.91,77517.33,0.02,0.35841,0.00029,19.44821]
[1779726555757,24.91,77515.42,0.02,0.35787,0.00029,19.43752]
[1779726555760,24.91,77515.42,0.02,0.35789,0.00029,19.4379]
[1779726560989,24.91,77515.36,0.02,0.35789,0.00029,19.43786]
[1779726566321,24.92,77517.95,0.02,0.35866,0.00029,19.45301]
[1779726571403,24.92,77518.2,0.02,0.35872,0.00029,19.45008]
[1779726576391,24.92,77524.37,0.02,0.36051,0.00029,19.48522]
[1779726581424,24.93,77524.64,0.02,0.3606,0.00029,19.48687]
[1779726586251,24.93,77526.15,0.02,0.36104,0.00029,19.49552]
[1779726586338,24.93,77526.62,0.02,0.36119,0.00029,19.49829]
[1779726589668,24.93,77526.62,0.02,0.36119,0.00029,19.49833]
[1779726589789,24.93,77526.62,0.02,0.36119,0.00029,19.49833]
[1779726589882,24.93,77526.62,0.02,0.36119,0.00029,19.49833]
[1779726589898,24.93,77526.62,0.02,0.36119,0.00029,19.49833]
[1779726589952,24.93,77527.12,0.02,0.36134,0.00029,19.50121]
[1779726590130,24.93,77527.12,0.02,0.36134,0.00029,19.50121]
[1779726590149,24.93,77527.12,0.02,0.36134,0.00029,19.50121]
[1779726590336,24.93,77527.12,0.02,0.36134,0.00029,19.50121]
[1779726590364,24.93,77527.12,0.02,0.36134,0.00029,19.50121]
[1779726590454,24.93,77527.12,0.02,0.36134,0.00029,19.50121]
[1779726590539,24.93,77527.12,0.02,0.36134,0.00029,19.50121]
[1779726590575,24.93,77527.12,0.02,0.36134,0.00029,19.50121]
[1779726590759,24.93,77527.12,0.02,0.36134,0.00029,19.50121]
[1779726590773,24.93,77527.12,0.02,0.36134,0.00029,19.50121]
[1779726590830,24.93,77542.73,0.02,0.36586,0.00029,19.58725]
[1779726590977,24.93,77542.73,0.02,0.36586,0.00029,19.58725]
[1779726590987,24.93,77542.73,0.02,0.36586,0.00029,19.58725]
[1779726591242,24.93,77542.73,0.02,0.36586,0.00029,19.58725]
[1779726591266,24.93,77542.73,0.02,0.36586,0.00029,19.58725]
[1779726591396,24.93,77542.73,0.02,0.36586,0.00029,19.58725]
[1779726591458,24.93,77542.73,0.02,0.36586,0.00029,19.58725]
[1779726591498,24.93,77542.73,0.02,0.36586,0.00029,19.58725]
[1779726591682,24.93,77542.73,0.02,0.36586,0.00029,19.58725]
[1779726591703,24.93,77542.73,0.02,0.36586,0.00029,19.58725]
[1779726591710,24.93,77542.73,0.02,0.36586,0.00029,19.58725]
[1779726591883,24.93,77544.62,0.02,0.36641,0.00029,19.59753]
[1779726592364,24.93,77544.62,0.02,0.36641,0.00029,19.59753]
[1779726592820,24.93,77544.01,0.02,0.36623,0.00029,19.59426]
[1779726593331,24.93,77544.01,0.02,0.36623,0.00029,19.59426]
[1779726594403,24.93,77544.01,0.02,0.36623,0.00029,19.59429]
[1779726594423,24.93,77544.01,0.02,0.36623,0.00029,19.59429]
[1779726594890,24.93,77542.83,0.02,0.36589,0.00029,19.58792]
[1779726599560,24.93,77542.06,0.02,0.36568,0.00029,19.58385]
[1779726599947,24.93,77540.49,0.02,0.36522,0.00029,19.57534]
[1779726604966,24.93,77537.03,0.02,0.36423,0.00029,19.55651]
[1779726606543,24.93,77536.96,0.02,0.36421,0.00029,19.55616]
[1779726606551,24.93,77536.96,0.02,0.36421,0.00029,19.55616]
[1779726606581,24.93,77536.96,0.02,0.36421,0.00029,19.55616]
[1779726606602,24.93,77536.49,0.02,0.36407,0.00029,19.55361]
[1779726608572,24.93,77536.49,0.02,0.36407,0.00029,19.55363]
[1779726608774,24.94,77536.0,0.02,0.36393,0.00029,19.55096]
[1779726615096,24.94,77535.64,0.02,0.36384,0.00029,19.54908]
[1779726620906,24.94,77534.86,0.02,0.36361,0.00029,19.54489]
[1779726629332,24.94,77532.98,0.02,0.36308,0.00029,19.53471]
[1779726636812,24.94,77531.75,0.02,0.36271,0.00029,19.52347]
[1779726642566,24.94,77531.02,0.02,0.3625,0.00029,19.51955]
[1779726648032,24.94,77530.52,0.02,0.36236,0.00029,19.51686]
[1779726653644,24.94,77530.24,0.02,0.36229,0.00029,19.51545]
[1779726655216,24.94,77527.96,0.02,0.36163,0.00029,19.5028]
[1779726655765,24.94,77523.72,0.02,0.36041,0.00029,19.47912]
[1779726660835,24.95,77523.97,0.02,0.3605,0.00029,19.48076]
[1779726663335,24.95,77524.88,0.02,0.36077,0.00029,19.48596]
[1779726664006,24.95,77530.26,0.02,0.36232,0.00029,19.51597]
[1779726669015,24.95,77530.44,0.02,0.36238,0.00029,19.51708]
[1779726674028,24.95,77531.53,0.02,0.3627,0.00029,19.52325]
[1779726679041,24.95,77532.08,0.02,0.36287,0.00029,19.52646]
[1779726684069,24.95,77532.27,0.02,0.36293,0.00029,19.52766]
[1779726689085,24.96,77532.28,0.02,0.36294,0.00029,19.52784]
[1779726694097,24.96,77531.95,0.02,0.36282,0.00029,19.52142]
[1779726699098,24.96,77533.89,0.02,0.36338,0.00029,19.53208]
[1779726704098,24.96,77534.65,0.02,0.3636,0.00029,19.53634]
[1779726709099,24.96,77536.83,0.02,0.36424,0.00029,19.54842]
[1779726714117,24.96,77539.18,0.02,0.36494,0.00029,19.56162]
[1779726719126,24.96,77540.18,0.02,0.36525,0.00029,19.5674]
[1779726724152,24.97,77540.44,0.02,0.36534,0.00029,19.56915]
[1779726729164,24.97,77540.54,0.02,0.36539,0.00029,19.57004]
[1779726734173,24.98,77541.47,0.02,0.36568,0.00029,19.57544]
[1779726739180,24.98,77539.93,0.02,0.36525,0.00029,19.56744]
[1779726744199,24.98,77542.42,0.02,0.36599,0.00029,19.58129]
[1779726749204,24.99,77542.55,0.02,0.36605,0.00029,19.5823]
[1779726752563,24.99,77541.62,0.02,0.36576,0.00029,19.57278]
[1779726752579,24.99,77541.62,0.02,0.36576,0.00029,19.57278]
[1779726752714,24.99,77541.35,0.02,0.36568,0.00029,19.57137]
[1779726759395,24.99,77542.87,0.02,0.36613,0.00029,19.57976]
[1779726765436,24.99,77543.75,0.02,0.36639,0.00029,19.58463]
[1779726770945,24.99,77543.47,0.02,0.36631,0.00029,19.58317]
[1779726771047,24.99,77543.41,0.02,0.3663,0.00029,19.58287]
[1779726776514,24.99,77541.24,0.02,0.36567,0.00029,19.57121]
[1779726781549,24.99,77541.29,0.02,0.3657,0.00029,19.57164]
[1779726783116,24.99,77541.29,0.02,0.3657,0.00029,19.57164]
[1779726783563,24.99,77541.83,0.02,0.36586,0.00029,19.57461]
[1779726788929,25.0,77541.05,0.02,0.36564,0.00029,19.57047]
[1779726789029,25.0,77541.09,0.02,0.36565,0.00029,19.5707]
[1779726790612,25.0,77533.49,0.02,0.36345,0.00029,19.52926]
[1779726795647,25.0,77532.24,0.02,0.3631,0.00029,19.52254]
[1779726800683,25.0,77530.79,0.02,0.36269,0.00029,19.51472]
[1779726805716,25.0,77530.65,0.02,0.36267,0.00029,19.5142]
[1779726810752,25.0,77531.19,0.02,0.36284,0.00029,19.51751]
[1779726815787,25.01,77532.25,0.02,0.36314,0.00029,19.51902]
[1779726820821,25.01,77532.93,0.02,0.36335,0.00029,19.523]
[1779726825856,25.01,77535.89,0.02,0.36421,0.00029,19.53934]
[1779726830894,25.01,77535.92,0.02,0.36422,0.00029,19.53957]
[1779726838220,25.01,77536.69,0.02,0.36444,0.00029,19.54386]
[1779726843982,25.02,77538.13,0.02,0.36487,0.00029,19.5519]
[1779726849019,25.02,77536.55,0.02,0.36442,0.00029,19.54341]
[1779726854054,25.02,77537.12,0.02,0.36459,0.00029,19.54664]
[1779726860096,25.02,77538.57,0.02,0.36502,0.00029,19.55467]
[1779726865130,25.02,77539.45,0.02,0.36528,0.00029,19.55959]
[1779726870165,25.02,77540.37,0.02,0.36556,0.00029,19.56474]
[1779726875753,25.02,77540.75,0.02,0.36564,0.00029,19.56227]
[1779726881243,25.02,77541.61,0.02,0.3659,0.00029,19.56707]
[1779726886278,25.03,77538.61,0.02,0.36504,0.00029,19.55092]
[1779726891682,25.03,77537.26,0.02,0.36466,0.00029,19.54367]
[1779726892003,25.03,77537.02,0.02,0.36459,0.00029,19.54242]
[1779726897355,25.03,77533.01,0.02,0.36344,0.00029,19.52069]
[1779726903177,25.03,77534.43,0.02,0.36386,0.00029,19.52863]
[1779726908712,25.03,77534.33,0.02,0.36385,0.00029,19.52843]
[1779726914476,25.04,77533.02,0.02,0.36349,0.00029,19.52147]
[1779726919509,25.04,77532.26,0.02,0.36328,0.00029,19.51754]
[1779726924544,25.04,77532.12,0.02,0.36325,0.00029,19.51702]
[1779726929580,25.04,77532.02,0.02,0.36324,0.00029,19.51671]
[1779726934617,25.05,77531.69,0.02,0.36313,0.00029,19.51053]
[1779726939654,25.05,77531.87,0.02,0.3632,0.00029,19.51176]
[1779726945694,25.05,77531.48,0.02,0.3631,0.00029,19.50991]
[1779726951736,25.06,77531.38,0.02,0.36309,0.00029,19.50964]
[1779726959066,25.06,77531.23,0.02,0.36306,0.00029,19.50916]
[1779726960964,25.06,77531.23,0.02,0.36306,0.00029,19.50921]
[1779726961075,25.06,77531.23,0.02,0.36306,0.00029,19.50921]
[1779726961373,25.06,77531.79,0.02,0.36323,0.00029,19.51235]
[1779726961380,25.06,77531.79,0.02,0.36323,0.00029,19.51235]
[1779726961446,25.06,77531.79,0.02,0.36323,0.00029,19.51235]
[1779726962360,25.06,77540.71,0.02,0.36581,0.00029,19.56102]
[1779726967850,25.06,77542.89,0.02,0.36645,0.00029,19.57298]
[1779726972885,25.06,77544.25,0.02,0.36685,0.00029,19.58039]
[1779726977920,25.07,77543.27,0.02,0.36657,0.00029,19.57522]
[1779726983963,25.07,77543.14,0.02,0.36654,0.00029,19.57467]
[1779726989280,25.07,77541.7,0.02,0.36613,0.00029,19.567]
[1779726993085,25.07,77542.11,0.02,0.36622,0.00029,19.5646]
[1779726993229,25.07,77542.11,0.02,0.36622,0.00029,19.5646]
[1779726993267,25.07,77542.11,0.02,0.36622,0.00029,19.5646]
[1779726993269,25.07,77541.55,0.02,0.36606,0.00029,19.5616]
[1779726994789,25.07,77541.55,0.02,0.36606,0.00029,19.56163]
[1779726994838,25.07,77541.55,0.02,0.36606,0.00029,19.56163]
[1779726994929,25.07,77541.55,0.02,0.36606,0.00029,19.56163]
[1779726995045,25.07,77548.36,0.02,0.36803,0.00029,19.59813]
[1779726996060,25.07,77548.36,0.02,0.36803,0.00029,19.59813]
[1779726996066,25.07,77548.36,0.02,0.36803,0.00029,19.59813]
[1779726996094,25.07,77558.86,0.02,0.37107,0.00029,19.65344]
[1779726998611,25.07,77559.55,0.02,0.37127,0.00029,19.65705]
[1779726998624,25.07,77559.55,0.02,0.37127,0.00029,19.65705]
[1779726999348,25.07,77559.55,0.02,0.37127,0.00029,19.65705]
[1779727007127,25.07,77555.42,0.02,0.37008,0.00029,19.63553]
[1779727009421,25.07,77561.67,0.02,0.37189,0.00029,19.66815]
[1779727013744,25.07,77562.15,0.02,0.37203,0.00029,19.67066]
[1779727013862,25.07,77562.15,0.02,0.37203,0.00029,19.67066]
[1779727014004,25.07,77562.15,0.02,0.37203,0.00029,19.67066]
[1779727014177,25.07,77562.15,0.02,0.37203,0.00029,19.67066]
[1779727014245,25.07,77562.15,0.02,0.37203,0.00029,19.67066]
[1779727014250,25.07,77562.15,0.02,0.37203,0.00029,19.67066]
[1779727014311,25.07,77569.5,0.02,0.37417,0.00029,19.70846]
[1779727016267,25.07,77577.59,0.02,0.37652,0.00029,19.74944]
[1779727019043,25.07,77580.05,0.02,0.37724,0.00029,19.76178]
[1779727019070,25.07,77580.05,0.02,0.37724,0.00029,19.76178]
[1779727019220,25.07,77580.05,0.02,0.37724,0.00029,19.7618]
[1779727020203,25.07,77580.05,0.02,0.37724,0.00029,19.7618]
[1779727025264,25.07,77580.62,0.02,0.3774,0.00029,19.76454]
[1779727031306,25.07,77582.13,0.02,0.37783,0.00029,19.77197]
[1779727036344,25.07,77585.54,0.02,0.37883,0.00029,19.78883]
[1779727041379,25.07,77585.87,0.02,0.37893,0.00029,19.79052]
[1779727046414,25.07,77583.8,0.02,0.37832,0.00029,19.7803]
[1779727053769,25.07,77583.39,0.02,0.3782,0.00029,19.77827]
[1779727059771,25.07,77580.75,0.02,0.37741,0.00029,19.76057]
[1779727060898,25.07,77580.75,0.02,0.37741,0.00029,19.76057]
[1779727060927,25.07,77580.75,0.02,0.37741,0.00029,19.76057]
[1779727060941,25.07,77580.75,0.02,0.37741,0.00029,19.76057]
[1779727061270,25.07,77574.49,0.02,0.37559,0.00029,19.72913]
[1779727062527,25.07,77569.14,0.02,0.37403,0.00029,19.70197]
[1779727067560,25.07,77567.35,0.02,0.37352,0.00029,19.69291]
[1779727073193,25.07,77567.22,0.02,0.37348,0.00029,19.69231]
[1779727073481,25.07,77566.07,0.02,0.37315,0.00029,19.68644]
[1779727075212,25.07,77565.92,0.02,0.37311,0.00029,19.68568]
[1779727075400,25.07,77565.47,0.02,0.37298,0.00029,19.68338]
[1779727079277,25.07,77565.52,0.02,0.373,0.00029,19.68368]
[1779727079378,25.07,77565.31,0.02,0.37294,0.00029,19.68262]
[1779727084396,25.07,77564.44,0.02,0.37269,0.00029,19.67819]
[1779727089415,25.07,77564.04,0.02,0.37258,0.00029,19.67618]
[1779727094442,25.08,77563.56,0.02,0.37244,0.00029,19.67376]
[1779727096437,25.08,77563.46,0.02,0.37241,0.00029,19.67326]
[1779727101502,25.08,77563.48,0.02,0.37243,0.00029,19.67355]
[1779727106834,25.08,77563.83,0.02,0.37254,0.00029,19.67559]
[1779727112876,25.08,77563.75,0.02,0.37251,0.00029,19.67078]
[1779727115394,25.08,77563.3,0.02,0.37238,0.00029,19.66846]
[1779727118002,25.08,77559.92,0.02,0.3714,0.00029,19.65108]
[1779727118011,25.08,77559.92,0.02,0.3714,0.00029,19.65108]
[1779727118020,25.08,77560.14,0.02,0.37147,0.00029,19.65225]
[1779727123957,25.09,77560.53,0.02,0.37159,0.00029,19.65445]
[1779727128994,25.09,77560.77,0.02,0.37167,0.00029,19.65583]
[1779727133998,25.09,77561.87,0.02,0.37199,0.00029,19.66159]
[1779727140338,25.09,77561.96,0.02,0.37202,0.00029,19.66216]
[1779727142227,25.09,77561.96,0.02,0.37203,0.00029,19.66217]
[1779727142328,25.09,77564.97,0.02,0.3729,0.00029,19.67771]
[1779727145977,25.09,77565.43,0.02,0.37304,0.00029,19.68015]
[1779727151148,25.09,77565.09,0.02,0.37295,0.00029,19.67863]
[1779727156183,25.1,77564.96,0.02,0.37292,0.00029,19.67812]
[1779727159233,25.1,77565.43,0.02,0.37307,0.00029,19.68066]
[1779727168268,25.1,77564.85,0.02,0.37292,0.00029,19.67804]
[1779727173303,25.1,77564.4,0.02,0.37278,0.00029,19.67134]
[1779727173831,25.1,77564.4,0.02,0.37278,0.00029,19.67134]
[1779727179345,25.11,77564.4,0.02,0.37278,0.00029,19.67147]
[1779727184931,25.11,77564.06,0.02,0.37269,0.00029,19.66983]
[1779727190698,25.11,77563.93,0.02,0.37266,0.00029,19.66931]
[1779727198477,25.11,77563.54,0.02,0.37256,0.00029,19.66744]
[1779727203514,25.11,77562.75,0.02,0.37233,0.00029,19.66342]
[1779727204137,25.11,77562.75,0.02,0.37233,0.00029,19.66342]
[1779727209556,25.11,77560.83,0.02,0.37179,0.00029,19.65371]
[1779727214591,25.12,77561.34,0.02,0.37195,0.00029,19.6566]
[1779727220913,25.12,77561.01,0.02,0.37187,0.00029,19.65519]
[1779727226688,25.12,77561.08,0.02,0.37191,0.00029,19.6558]
[1779727235737,25.13,77561.72,0.02,0.37209,0.00029,19.65492]
[1779727241053,25.13,77562.29,0.02,0.37228,0.00029,19.65816]
[1779727243362,25.13,77562.29,0.02,0.37228,0.00029,19.65816]
[1779727243368,25.13,77562.29,0.02,0.37228,0.00029,19.65816]
[1779727246569,25.13,77562.39,0.02,0.37231,0.00029,19.65886]
[1779727251445,25.13,77562.52,0.02,0.37236,0.00029,19.65968]
[1779727255246,25.14,77562.69,0.02,0.37242,0.00029,19.6607]
[1779727255256,25.14,77562.69,0.02,0.37242,0.00029,19.6607]
[1779727255348,25.14,77562.71,0.02,0.37243,0.00029,19.6609]
[1779727261193,25.14,77562.79,0.02,0.37247,0.00029,19.66151]
[1779727263965,25.14,77562.79,0.02,0.37247,0.00029,19.66154]
[1779727264262,25.14,77562.79,0.02,0.37247,0.00029,19.66154]
[1779727264364,25.14,77562.32,0.02,0.37233,0.00029,19.65913]
[1779727270056,25.14,77562.6,0.02,0.37242,0.00029,19.66071]
[1779727272057,25.14,77562.66,0.02,0.37245,0.00029,19.66115]
[1779727275934,25.14,77562.66,0.02,0.37245,0.00029,19.66116]
[1779727276034,25.14,77562.66,0.02,0.37245,0.00029,19.66116]
[1779727276170,25.14,77562.66,0.02,0.37245,0.00029,19.66116]
[1779727276468,25.14,77561.49,0.02,0.37211,0.00029,19.65519]
[1779727276715,25.14,77561.49,0.02,0.37211,0.00029,19.65519]
[1779727276750,25.14,77561.49,0.02,0.37211,0.00029,19.65519]
[1779727276846,25.14,77561.49,0.02,0.37211,0.00029,19.65519]
[1779727277157,25.14,77561.49,0.02,0.37211,0.00029,19.65519]
[1779727277503,25.14,77561.49,0.02,0.37211,0.00029,19.65519]
[1779727277582,25.14,77561.49,0.02,0.37211,0.00029,19.65519]
[1779727277684,25.14,77536.39,0.02,0.36486,0.00029,19.5224]
[1779727278516,25.14,77536.39,0.02,0.36486,0.00029,19.5224]
[1779727278631,25.14,77533.48,0.02,0.36403,0.00029,19.50664]
[1779727278725,25.14,77533.48,0.02,0.36403,0.00029,19.50664]
[1779727280317,25.14,77533.5,0.02,0.36404,0.00029,19.5068]
[1779727280593,25.14,77534.02,0.02,0.36419,0.00029,19.50963]
[1779727282199,25.14,77535.81,0.02,0.3647,0.00029,19.51937]
[1779727282219,25.14,77535.81,0.02,0.3647,0.00029,19.51937]
[1779727282688,25.14,77536.75,0.02,0.36497,0.00029,19.52446]
[1779727283575,25.14,77536.75,0.02,0.36497,0.00029,19.52446]
[1779727283683,25.14,77537.21,0.02,0.36511,0.00029,19.52696]
[1779727286410,25.14,77537.42,0.02,0.36517,0.00029,19.5281]
[1779727286419,25.15,77540.95,0.02,0.36619,0.00029,19.54714]
[1779727287292,25.15,77540.95,0.02,0.36619,0.00029,19.54714]
[1779727288345,25.15,77544.76,0.02,0.36728,0.00029,19.56753]
[1779727289314,25.15,77544.76,0.02,0.36728,0.00029,19.56753]
[1779727289324,25.15,77544.76,0.02,0.36728,0.00029,19.56753]
[1779727293319,25.15,77545.25,0.02,0.3674,0.00029,19.56556]
[1779727293795,25.15,77547.22,0.02,0.36797,0.00029,19.57603]
[1779727295398,25.15,77547.22,0.02,0.36797,0.00029,19.57603]
[1779727295463,25.15,77552.73,0.02,0.36956,0.00029,19.60509]
[1779727296447,25.15,77552.73,0.02,0.36956,0.00029,19.60509]
[1779727298483,25.15,77554.08,0.02,0.36995,0.00029,19.61215]
[1779727305228,25.15,77554.27,0.02,0.37,0.00029,19.61317]
[1779727311206,25.15,77556.18,0.02,0.37056,0.00029,19.62315]
[1779727317314,25.15,77556.24,0.02,0.37057,0.00029,19.62345]
[1779727322347,25.14,77556.2,0.02,0.37056,0.00029,19.62319]
[1779727328184,25.14,77555.58,0.02,0.37038,0.00029,19.61993]
[1779727328225,25.14,77555.58,0.02,0.37038,0.00029,19.61993]
[1779727328432,25.14,77555.58,0.02,0.37038,0.00029,19.61993]
[1779727328524,25.14,77555.58,0.02,0.37038,0.00029,19.61993]
[1779727328550,25.14,77555.58,0.02,0.37038,0.00029,19.61993]
[1779727328574,25.14,77555.58,0.02,0.37038,0.00029,19.61993]
[1779727328616,25.14,77555.58,0.02,0.37038,0.00029,19.61993]
[1779727328655,25.14,77555.58,0.02,0.37038,0.00029,19.61993]
[1779727328652,25.14,77562.5,0.02,0.37238,0.00029,19.65581]
[1779727328766,25.14,77562.5,0.02,0.37238,0.00029,19.65581]
[1779727328785,25.14,77562.5,0.02,0.37238,0.00029,19.65581]
[1779727328841,25.14,77562.5,0.02,0.37238,0.00029,19.65581]
[1779727328853,25.14,77562.5,0.02,0.37238,0.00029,19.65581]
[1779727328993,25.14,77562.5,0.02,0.37238,0.00029,19.65581]
[1779727329021,25.14,77562.5,0.02,0.37238,0.00029,19.65581]
[1779727329122,25.14,77562.5,0.02,0.37238,0.00029,19.65581]
[1779727329158,25.14,77562.5,0.02,0.37238,0.00029,19.65581]
[1779727329368,25.14,77562.5,0.02,0.37238,0.00029,19.65581]
[1779727329453,25.14,77562.5,0.02,0.37238,0.00029,19.65581]
[1779727329655,25.14,77570.5,0.02,0.3747,0.00029,19.69672]
[1779727330857,25.14,77570.5,0.02,0.3747,0.00029,19.69672]
[1779727330879,25.14,77570.5,0.02,0.3747,0.00029,19.69672]
[1779727330889,25.14,77570.5,0.02,0.3747,0.00029,19.69672]
[1779727330892,25.14,77570.5,0.02,0.3747,0.00029,19.69672]
[1779727330897,25.14,77570.5,0.02,0.3747,0.00029,19.69672]
[1779727331421,25.14,77570.5,0.02,0.3747,0.00029,19.69672]
[1779727331471,25.14,77570.5,0.02,0.3747,0.00029,19.69672]
[1779727331635,25.14,77571.97,0.02,0.37513,0.00029,19.70415]
[1779727333065,25.14,77571.97,0.02,0.37513,0.00029,19.70415]
[1779727333071,25.14,77571.97,0.02,0.37513,0.00029,19.70415]
[1779727333433,25.14,77571.29,0.02,0.37493,0.00029,19.70071]
[1779727334685,25.14,77586.22,0.02,0.37927,0.00029,19.77512]
[1779727334816,25.14,77586.22,0.02,0.37927,0.00029,19.77512]
[1779727334871,25.14,77586.22,0.02,0.37927,0.00029,19.77512]
[1779727334886,25.14,77586.22,0.02,0.37927,0.00029,19.77512]
[1779727334930,25.14,77586.22,0.02,0.37927,0.00029,19.77512]
[1779727335244,25.14,77586.22,0.02,0.37927,0.00029,19.77512]
[1779727335393,25.14,77586.22,0.02,0.37927,0.00029,19.77512]
[1779727335522,25.14,77586.22,0.02,0.37927,0.00029,19.77512]
[1779727335716,25.14,77586.22,0.02,0.37927,0.00029,19.77512]
[1779727335693,25.14,77597.05,0.02,0.38243,0.00029,19.82765]
[1779727335923,25.14,77597.05,0.02,0.38243,0.00029,19.82765]
[1779727335963,25.14,77597.05,0.02,0.38243,0.00029,19.82765]
[1779727336132,25.14,77597.05,0.02,0.38243,0.00029,19.82765]
[1779727336178,25.14,77597.05,0.02,0.38243,0.00029,19.82765]
[1779727336211,25.14,77597.05,0.02,0.38243,0.00029,19.82765]
[1779727336245,25.14,77597.05,0.02,0.38243,0.00029,19.82765]
[1779727336453,25.14,77597.05,0.02,0.38242,0.00029,19.82763]
[1779727339139,25.14,77597.73,0.02,0.38262,0.00029,19.83084]
[1779727339150,25.14,77597.73,0.02,0.38262,0.00029,19.83084]
[1779727339725,25.14,77597.73,0.02,0.38262,0.00029,19.83081]
[1779727340590,25.14,77597.73,0.02,0.38262,0.00029,19.83081]
[1779727340681,25.14,77598.95,0.02,0.38297,0.00029,19.83662]
[1779727341203,25.14,77598.95,0.02,0.38297,0.00029,19.83662]
[1779727346526,25.14,77601.31,0.02,0.38366,0.00029,19.84776]
[1779727351561,25.14,77602.28,0.02,0.38391,0.00029,19.84766]
[1779727356596,25.14,77599.06,0.02,0.38296,0.00029,19.83224]
[1779727357442,25.14,77599.06,0.02,0.38296,0.00029,19.83224]
[1779727362641,25.14,77599.02,0.02,0.38294,0.00029,19.83193]
[1779727367985,25.14,77597.93,0.02,0.38262,0.00029,19.82666]
[1779727374724,25.13,77598.56,0.02,0.3828,0.00029,19.82958]
[1779727379760,25.13,77597.99,0.02,0.38263,0.00029,19.82679]
[1779727380212,25.13,77597.99,0.02,0.38263,0.00029,19.82679]
[1779727380233,25.13,77597.99,0.02,0.38263,0.00029,19.82679]
[1779727380767,25.13,77597.3,0.02,0.38242,0.00029,19.82346]
[1779727382176,25.13,77594.77,0.02,0.38168,0.00029,19.81128]
[1779727382182,25.13,77594.77,0.02,0.38168,0.00029,19.81128]
[1779727382780,25.13,77592.46,0.02,0.38101,0.00029,19.80011]
[1779727388167,25.13,77593.14,0.02,0.38121,0.00029,19.8034]
[1779727388319,25.13,77593.14,0.02,0.38121,0.00029,19.8034]
[1779727388538,25.13,77595.34,0.02,0.38185,0.00029,19.81402]
[1779727389485,25.13,77595.34,0.02,0.38185,0.00029,19.81402]
[1779727389961,25.13,77591.46,0.02,0.38072,0.00029,19.79523]
[1779727395953,25.13,77589.53,0.02,0.38014,0.00029,19.78572]
[1779727398068,25.13,77589.47,0.02,0.38012,0.00029,19.78538]
[1779727398113,25.13,77589.45,0.02,0.38012,0.00029,19.78527]
[1779727404180,25.13,77590.65,0.02,0.38046,0.00029,19.79106]
[1779727404281,25.13,77590.65,0.02,0.38046,0.00029,19.79106]
[1779727409286,25.13,77590.86,0.02,0.38052,0.00029,19.79206]
[1779727414312,25.13,77590.66,0.02,0.38044,0.00029,19.78641]
[1779727419315,25.13,77591.54,0.02,0.38069,0.00029,19.79064]
[1779727424319,25.13,77591.35,0.02,0.38063,0.00029,19.7897]
[1779727429338,25.13,77594.19,0.02,0.38146,0.00029,19.80344]
[1779727434339,25.13,77595.85,0.02,0.38194,0.00029,19.81141]
[1779727439361,25.13,77595.74,0.02,0.38191,0.00029,19.81084]
[1779727442818,25.13,77596.18,0.02,0.38203,0.00029,19.81293]
[1779727443863,25.13,77605.85,0.02,0.38486,0.00029,19.85897]
[1779727444687,25.13,77605.85,0.02,0.38486,0.00029,19.85897]
[1779727444718,25.13,77606.94,0.02,0.38518,0.00029,19.86409]
[1779727446783,25.13,77607.32,0.02,0.38529,0.00029,19.86589]
[1779727447453,25.13,77608.63,0.02,0.38568,0.00029,19.87203]
[1779727447790,25.13,77608.63,0.02,0.38568,0.00029,19.87203]
[1779727447801,25.13,77608.88,0.02,0.38575,0.00029,19.87321]
[1779727447886,25.13,77608.88,0.02,0.38575,0.00029,19.87321]
[1779727448055,25.13,77608.88,0.02,0.38575,0.00029,19.87321]
[1779727448200,25.13,77608.88,0.02,0.38575,0.00029,19.87321]
[1779727448338,25.13,77608.88,0.02,0.38575,0.00029,19.87321]
[1779727448532,25.13,77608.88,0.02,0.38575,0.00029,19.87321]
[1779727448594,25.13,77608.88,0.02,0.38575,0.00029,19.87321]
[1779727448740,25.13,77608.88,0.02,0.38575,0.00029,19.87321]
[1779727448843,25.13,77608.88,0.02,0.38575,0.00029,19.87321]
[1779727448802,25.13,77627.22,0.02,0.39113,0.00029,19.95718]
[1779727448948,25.13,77627.22,0.02,0.39113,0.00029,19.95718]
[1779727449086,25.13,77627.22,0.02,0.39113,0.00029,19.95718]
[1779727449149,25.13,77627.22,0.02,0.39113,0.00029,19.95718]
[1779727449823,25.13,77628.69,0.02,0.39157,0.00029,19.96379]
[1779727450564,25.13,77628.69,0.02,0.39157,0.00029,19.96379]
[1779727450587,25.13,77628.69,0.02,0.39157,0.00029,19.96379]
[1779727450665,25.13,77628.88,0.02,0.39162,0.00029,19.96462]
[1779727452909,25.13,77628.31,0.02,0.39146,0.00029,19.96207]
[1779727453425,25.13,77628.31,0.02,0.39146,0.00029,19.96207]
[1779727453544,25.13,77627.66,0.02,0.39126,0.00029,19.95916]
[1779727454011,25.13,77627.66,0.02,0.39126,0.00029,19.95916]
[1779727455287,25.13,77627.66,0.02,0.39126,0.00029,19.95915]
[1779727457054,25.13,77627.12,0.02,0.3911,0.00029,19.95672]
[1779727457360,25.13,77627.12,0.02,0.3911,0.00029,19.95672]
[1779727457393,25.13,77627.12,0.02,0.3911,0.00029,19.95672]
[1779727458972,25.13,77626.81,0.02,0.39101,0.00029,19.95532]
[1779727463758,25.13,77627.07,0.02,0.39109,0.00029,19.95644]
[1779727463763,25.13,77627.07,0.02,0.39109,0.00029,19.95644]
[1779727465414,25.12,77626.75,0.02,0.39099,0.00029,19.95495]
[1779727467061,25.12,77625.39,0.02,0.39058,0.00029,19.94879]
[1779727467308,25.12,77625.39,0.02,0.39058,0.00029,19.94879]
[1779727467316,25.12,77625.39,0.02,0.39058,0.00029,19.94879]
[1779727472735,25.12,77623.0,0.02,0.38985,0.00029,19.93326]
[1779727478302,25.12,77623.67,0.02,0.39003,0.00029,19.93612]
[1779727479229,25.12,77622.85,0.02,0.38979,0.00029,19.93238]
[1779727479464,25.12,77623.01,0.02,0.38983,0.00029,19.93308]
[1779727484490,25.12,77621.69,0.02,0.38944,0.00029,19.92699]
[1779727492877,25.11,77619.31,0.02,0.38872,0.00029,19.91591]
[1779727498588,25.11,77618.69,0.02,0.38853,0.00029,19.91291]
[1779727503623,25.11,77618.4,0.02,0.38844,0.00029,19.91143]
[1779727505849,25.11,77618.65,0.02,0.38851,0.00029,19.91255]
[1779727505924,25.11,77618.03,0.02,0.38832,0.00029,19.90967]
[1779727506129,25.11,77618.03,0.02,0.38832,0.00029,19.90967]
[1779727510630,25.11,77608.86,0.02,0.38562,0.00029,19.86706]
[1779727515347,25.1,77608.48,0.02,0.38551,0.00029,19.86519]
[1779727515824,25.1,77607.45,0.02,0.38521,0.00029,19.86035]
[1779727521813,25.1,77607.45,0.02,0.3852,0.00029,19.86034]
[1779727521884,25.1,77608.39,0.02,0.38548,0.00029,19.86477]
[1779727527793,25.1,77607.7,0.02,0.38528,0.00029,19.86153]
[1779727532828,25.1,77608.6,0.02,0.38551,0.00029,19.86109]
[1779727536017,25.1,77609.31,0.02,0.38572,0.00029,19.86437]
[1779727536856,25.1,77609.15,0.02,0.38567,0.00029,19.8636]
[1779727541890,25.1,77608.13,0.02,0.38536,0.00029,19.85872]
[1779727547935,25.1,77607.58,0.02,0.38519,0.00029,19.85594]
[1779727549006,25.1,77612.2,0.02,0.38654,0.00029,19.87751]
[1779727549949,25.1,77612.2,0.02,0.38654,0.00029,19.87748]
[1779727550957,25.1,77618.19,0.02,0.3883,0.00029,19.90516]
[1779727555977,25.1,77617.37,0.02,0.38806,0.00029,19.90134]
[1779727561006,25.1,77614.38,0.02,0.38717,0.00029,19.8875]
[1779727566012,25.1,77617.08,0.02,0.38797,0.00029,19.89993]
[1779727567411,25.1,77617.07,0.02,0.38796,0.00029,19.89985]
[1779727567467,25.1,77616.86,0.02,0.3879,0.00029,19.89887]
[1779727571984,25.1,77616.86,0.02,0.3879,0.00029,19.89887]
[1779727572105,25.09,77620.35,0.02,0.38892,0.00029,19.91482]
[1779727573753,25.09,77620.35,0.02,0.38892,0.00029,19.91482]
[1779727574561,25.09,77623.09,0.02,0.38972,0.00029,19.92725]
[1779727575171,25.09,77623.01,0.02,0.3897,0.00029,19.92686]
[1779727575217,25.09,77623.01,0.02,0.3897,0.00029,19.92686]
[1779727575483,25.09,77623.01,0.02,0.3897,0.00029,19.92686]
[1779727575747,25.09,77626.05,0.02,0.39059,0.00029,19.94059]
[1779727576325,25.09,77633.58,0.02,0.39281,0.00029,19.97421]
[1779727582181,25.09,77635.21,0.02,0.39329,0.00029,19.98133]
[1779727587216,25.09,77635.35,0.02,0.39332,0.0003,19.98179]
[1779727592253,25.09,77631.93,0.02,0.39227,0.00029,19.96191]
[1779727597289,25.08,77631.81,0.02,0.39223,0.00029,19.96125]
[1779727602527,25.08,77632.63,0.02,0.39246,0.0003,19.9648]
[1779727605344,25.08,77633.07,0.02,0.39259,0.0003,19.96673]
[1779727605372,25.08,77633.76,0.02,0.39279,0.0003,19.96978]
[1779727609432,25.08,77634.11,0.02,0.39289,0.0003,19.97129]
[1779727609507,25.08,77634.28,0.02,0.39294,0.0003,19.97203]
[1779727611307,25.08,77634.28,0.02,0.39294,0.0003,19.97203]
[1779727611755,25.08,77633.48,0.02,0.39271,0.0003,19.96846]
[1779727620450,25.08,77632.69,0.02,0.39246,0.0003,19.96481]
[1779727623355,25.08,77630.03,0.02,0.39167,0.00029,19.95289]
[1779727623740,25.08,77630.03,0.02,0.39167,0.00029,19.95289]
[1779727629382,25.08,77630.54,0.02,0.39181,0.00029,19.95501]
[1779727629456,25.07,77629.87,0.02,0.39161,0.00029,19.95198]
[1779727634547,25.07,77628.69,0.02,0.39125,0.00029,19.94649]
[1779727639588,25.07,77630.71,0.02,0.39183,0.0003,19.95531]
[1779727644593,25.07,77629.95,0.02,0.39159,0.0003,19.9517]
[1779727644618,25.07,77629.95,0.02,0.39159,0.0003,19.9517]
[1779727644625,25.07,77629.95,0.02,0.39159,0.0003,19.9517]
[1779727644748,25.06,77630.1,0.02,0.39163,0.0003,19.95232]
[1779727646846,25.06,77630.1,0.02,0.39162,0.0003,19.95223]
[1779727646932,25.06,77638.51,0.02,0.39411,0.0003,19.98946]
[1779727652457,25.06,77642.34,0.02,0.3952,0.0003,20.00135]
[1779727655363,25.06,77643.34,0.02,0.39548,0.0003,20.00553]
[1779727655399,25.06,77643.34,0.02,0.39548,0.0003,20.00553]
[1779727655415,25.06,77643.34,0.02,0.39548,0.0003,20.00553]
[1779727656223,25.05,77643.83,0.02,0.39562,0.0003,20.00758]
[1779727656706,25.05,77645.07,0.02,0.39599,0.0003,20.01287]
[1779727659221,25.05,77650.04,0.02,0.39745,0.0003,20.03405]
[1779727659244,25.05,77650.04,0.02,0.39745,0.0003,20.03405]
[1779727659259,25.05,77650.04,0.02,0.39745,0.0003,20.03405]
[1779727659790,25.05,77650.04,0.02,0.39745,0.0003,20.03405]
[1779727659797,25.05,77650.04,0.02,0.39745,0.0003,20.03405]
[1779727659864,25.05,77652.08,0.02,0.39805,0.0003,20.04266]
[1779727660252,25.05,77652.08,0.02,0.39805,0.0003,20.04266]
[1779727661080,25.05,77652.08,0.02,0.39805,0.0003,20.04266]
[1779727661027,25.05,77653.94,0.02,0.3986,0.0003,20.05049]
[1779727661298,25.05,77653.94,0.02,0.3986,0.0003,20.05049]
[1779727661308,25.05,77653.94,0.02,0.3986,0.0003,20.05049]
[1779727661369,25.05,77653.94,0.02,0.3986,0.0003,20.05049]
[1779727661792,25.05,77653.94,0.02,0.3986,0.0003,20.05049]
[1779727661819,25.05,77653.94,0.02,0.3986,0.0003,20.05049]
[1779727662009,25.05,77667.42,0.02,0.4026,0.0003,20.10631]
[1779727662226,25.05,77667.42,0.02,0.4026,0.0003,20.10631]
[1779727662394,25.05,77667.42,0.02,0.4026,0.0003,20.10631]
[1779727662988,25.05,77667.42,0.02,0.4026,0.0003,20.10631]
[1779727663004,25.05,77667.42,0.02,0.4026,0.0003,20.10631]
[1779727663020,25.05,77663.88,0.02,0.40155,0.0003,20.09184]
[1779727668023,25.05,77667.05,0.02,0.40248,0.0003,20.10469]
[1779727669957,25.05,77667.05,0.02,0.40248,0.0003,20.10463]
[1779727674970,25.04,77670.11,0.02,0.40338,0.0003,20.11692]
[1779727679976,25.04,77670.31,0.02,0.40342,0.0003,20.11755]
[1779727684980,25.04,77671.67,0.02,0.40381,0.0003,20.12288]
[1779727690004,25.03,77669.46,0.02,0.40315,0.0003,20.11381]
[1779727692719,25.03,77667.82,0.02,0.40265,0.0003,20.10707]
[1779727693117,25.03,77665.68,0.02,0.40201,0.0003,20.09831]
[1779727698124,25.03,77663.69,0.02,0.40141,0.0003,20.09]
[1779727703129,25.03,77664.42,0.02,0.40161,0.0003,20.09282]
[1779727706195,25.02,77664.24,0.02,0.40155,0.0003,20.09195]
[1779727707056,25.02,77664.24,0.02,0.40155,0.0003,20.09191]
[1779727712090,25.02,77665.57,0.02,0.40191,0.0003,20.09267]
[1779727717126,25.02,77667.43,0.02,0.40245,0.0003,20.10011]
[1779727720909,25.02,77671.92,0.02,0.40378,0.0003,20.11825]
[1779727727795,25.01,77670.96,0.02,0.40348,0.0003,20.11421]
[1779727727821,25.01,77670.96,0.02,0.40348,0.0003,20.11421]
[1779727728050,25.01,77670.95,0.02,0.40347,0.0003,20.11406]
[1779727728770,25.01,77677.21,0.02,0.40534,0.0003,20.13911]
[1779727734596,25.01,77678.81,0.02,0.40582,0.0003,20.14559]
[1779727740914,25.01,77678.36,0.02,0.40568,0.0003,20.14371]
[1779727745148,25.01,77677.2,0.02,0.40532,0.0003,20.13888]
[1779727746071,25.0,77675.89,0.02,0.40492,0.0003,20.13362]
[1779727749221,25.01,77675.02,0.02,0.40466,0.0003,20.13016]
[1779727749349,25.0,77675.41,0.02,0.40478,0.0003,20.13167]
[1779727755106,25.0,77674.75,0.02,0.40457,0.0003,20.12886]
[1779727758362,25.0,77675.43,0.02,0.40475,0.0003,20.13138]
[1779727758371,25.0,77675.43,0.02,0.40475,0.0003,20.13138]
[1779727758384,25.0,77675.43,0.02,0.40475,0.0003,20.13138]
[1779727758417,25.0,77675.43,0.02,0.40475,0.0003,20.13138]
[1779727758421,25.0,77675.43,0.02,0.40475,0.0003,20.13138]
[1779727758553,25.0,77675.43,0.02,0.40475,0.0003,20.13138]
[1779727758792,25.0,77675.43,0.02,0.40475,0.0003,20.13138]
[1779727758821,25.0,77675.43,0.02,0.40475,0.0003,20.13138]
[1779727758892,25.0,77676.46,0.02,0.40506,0.0003,20.13544]
[1779727759505,25.0,77676.46,0.02,0.40506,0.0003,20.13544]
[1779727759551,25.0,77676.46,0.02,0.40506,0.0003,20.13544]
[1779727760139,25.0,77682.16,0.02,0.40676,0.0003,20.15797]
[1779727761223,25.0,77687.47,0.02,0.40835,0.0003,20.17869]
[1779727761501,25.0,77687.47,0.02,0.40835,0.0003,20.17869]
[1779727761511,25.0,77687.47,0.02,0.40835,0.0003,20.17869]
[1779727763152,25.0,77688.1,0.02,0.40854,0.0003,20.18117]
[1779727763239,25.0,77688.67,0.02,0.40872,0.0003,20.18341]
[1779727763521,25.0,77688.67,0.02,0.40872,0.0003,20.18341]
[1779727763546,25.0,77688.67,0.02,0.40872,0.0003,20.18341]
[1779727763635,25.0,77688.67,0.02,0.40872,0.0003,20.18341]
[1779727763787,25.0,77695.53,0.02,0.41078,0.0003,20.20962]
[1779727764394,25.0,77695.53,0.02,0.41078,0.0003,20.20962]
[1779727764469,25.0,77695.53,0.02,0.41078,0.0003,20.20962]
[1779727765076,25.0,77695.53,0.02,0.41078,0.0003,20.20962]
[1779727765083,25.0,77695.53,0.02,0.41078,0.0003,20.20962]
[1779727765155,25.0,77700.15,0.02,0.41216,0.0003,20.22696]
[1779727769557,25.0,77704.3,0.02,0.41342,0.0003,20.24237]
[1779727774876,25.01,77709.6,0.02,0.415,0.0003,20.25728]
[1779727779560,25.01,77715.77,0.02,0.41686,0.0003,20.27945]
[1779727784946,25.01,77721.13,0.02,0.41848,0.0003,20.29834]
[1779727790777,25.02,77722.9,0.02,0.41902,0.0003,20.30455]
[1779727793526,25.02,77723.19,0.02,0.41911,0.0003,20.3056]
[1779727793657,25.02,77724.32,0.02,0.41946,0.0003,20.30951]
[1779727796020,25.02,77728.66,0.02,0.42076,0.0003,20.32433]
[1779727796028,25.02,77728.66,0.02,0.42076,0.0003,20.32433]
[1779727796061,25.02,77728.66,0.02,0.42076,0.0003,20.32433]
[1779727796118,25.02,77728.35,0.02,0.42067,0.0003,20.32331]
[1779727798949,25.02,77727.76,0.02,0.4205,0.0003,20.32136]
[1779727798962,25.02,77729.62,0.02,0.42106,0.0003,20.32768]
[1779727805094,25.03,77732.73,0.02,0.42201,0.0003,20.33825]
[1779727806353,25.03,77732.94,0.02,0.42207,0.0003,20.33897]
[1779727808092,25.03,77740.56,0.02,0.42437,0.0003,20.36409]
[1779727808353,25.03,77740.56,0.02,0.42437,0.0003,20.36409]
[1779727808765,25.03,77740.56,0.02,0.42437,0.0003,20.36411]
[1779727813768,25.03,77741.58,0.02,0.42468,0.0003,20.36745]
[1779727818781,25.03,77742.14,0.02,0.42486,0.0003,20.36931]
[1779727819258,25.03,77742.14,0.02,0.42486,0.0003,20.36931]
[1779727819377,25.03,77743.48,0.02,0.42526,0.0003,20.37363]
[1779727820034,25.03,77743.48,0.02,0.42526,0.0003,20.37363]
[1779727820136,25.03,77750.55,0.02,0.42739,0.0003,20.39607]
[1779727821280,25.03,77758.55,0.02,0.42981,0.0003,20.42074]
[1779727821365,25.03,77758.55,0.02,0.42981,0.0003,20.42074]
[1779727821466,25.03,77758.55,0.02,0.42981,0.0003,20.42074]
[1779727821862,25.03,77758.55,0.02,0.42981,0.0003,20.42075]
[1779727822604,25.03,77758.55,0.02,0.42981,0.0003,20.42075]
[1779727822868,25.03,77758.0,0.02,0.42964,0.0003,20.41907]
[1779727825263,25.03,77748.77,0.02,0.42686,0.0003,20.39047]
[1779727825737,25.03,77748.77,0.02,0.42686,0.0003,20.39047]
[1779727825963,25.03,77748.77,0.02,0.42686,0.0003,20.39047]
[1779727826269,25.03,77730.27,0.02,0.42129,0.0003,20.3302]
[1779727826308,25.03,77730.27,0.02,0.42129,0.0003,20.3302]
[1779727826340,25.03,77730.27,0.02,0.42129,0.0003,20.3302]
[1779727826732,25.03,77730.27,0.02,0.42129,0.0003,20.3302]
[1779727826752,25.03,77730.27,0.02,0.42129,0.0003,20.3302]
[1779727826780,25.03,77730.27,0.02,0.42129,0.0003,20.3302]
[1779727826895,25.03,77730.27,0.02,0.42129,0.0003,20.3302]
[1779727827598,25.03,77730.27,0.02,0.42129,0.0003,20.3302]
[1779727827641,25.03,77730.27,0.02,0.42129,0.0003,20.3302]
[1779727827876,25.03,77730.27,0.02,0.42129,0.0003,20.3302]
[1779727827885,25.03,77730.27,0.02,0.42129,0.0003,20.3302]
[1779727827914,25.03,77730.27,0.02,0.42129,0.0003,20.3302]
[1779727827921,25.03,77730.27,0.02,0.42129,0.0003,20.3302]
[1779727827956,25.03,77730.27,0.02,0.42129,0.0003,20.3302]
[1779727827967,25.03,77734.6,0.02,0.42259,0.0003,20.34467]
[1779727828843,25.03,77734.6,0.02,0.42259,0.0003,20.34467]
[1779727828910,25.03,77734.6,0.02,0.42259,0.0003,20.34468]
[1779727832058,25.03,77740.22,0.02,0.42427,0.0003,20.35865]
[1779727832669,25.03,77740.22,0.02,0.42427,0.0003,20.35865]
[1779727833230,25.03,77746.39,0.02,0.42613,0.0003,20.3785]
[1779727835400,25.03,77745.28,0.02,0.42579,0.0003,20.37496]
[1779727835472,25.03,77745.28,0.02,0.42579,0.0003,20.37496]
[1779727836960,25.03,77745.28,0.02,0.42579,0.0003,20.37496]
[1779727837013,25.03,77749.53,0.02,0.42707,0.0003,20.38842]
[1779727837466,25.03,77749.53,0.02,0.42707,0.0003,20.38842]
[1779727837613,25.03,77749.53,0.02,0.42707,0.0003,20.38842]
[1779727837891,25.03,77749.53,0.02,0.42707,0.0003,20.38842]
[1779727838215,25.03,77739.77,0.02,0.42413,0.0003,20.35719]
[1779727838543,25.03,77739.77,0.02,0.42413,0.0003,20.35719]
[1779727838786,25.03,77739.77,0.02,0.42413,0.0003,20.35719]
[1779727838794,25.03,77739.77,0.02,0.42413,0.0003,20.35719]
[1779727838829,25.03,77739.77,0.02,0.42413,0.0003,20.35719]
[1779727838856,25.03,77739.77,0.02,0.42413,0.0003,20.35719]
[1779727839182,25.03,77728.31,0.02,0.42068,0.0003,20.31911]
[1779727839416,25.03,77728.31,0.02,0.42068,0.0003,20.31911]
[1779727839464,25.03,77728.31,0.02,0.42068,0.0003,20.31911]
[1779727840334,25.03,77728.31,0.02,0.42068,0.0003,20.31912]
[1779727841046,25.03,77728.31,0.02,0.42068,0.0003,20.31912]
[1779727841066,25.03,77721.77,0.02,0.41872,0.0003,20.29673]
[1779727842415,25.03,77721.77,0.02,0.41872,0.0003,20.29675]
[1779727842549,25.03,77721.77,0.02,0.41872,0.0003,20.29675]
[1779727843047,25.03,77723.24,0.02,0.41917,0.0003,20.30185]
[1779727844052,25.03,77737.63,0.02,0.4235,0.0003,20.35027]
[1779727844351,25.03,77737.63,0.02,0.4235,0.0003,20.35027]
[1779727844369,25.03,77737.63,0.02,0.4235,0.0003,20.35027]
[1779727844374,25.03,77737.63,0.02,0.4235,0.0003,20.35027]
[1779727845158,25.03,77737.63,0.02,0.4235,0.0003,20.35027]
[1779727845215,25.03,77736.94,0.02,0.42329,0.0003,20.34802]
[1779727850694,25.04,77734.11,0.02,0.42244,0.0003,20.33873]
[1779727850882,25.04,77734.11,0.02,0.42244,0.0003,20.33873]
[1779727851291,25.04,77734.11,0.02,0.42244,0.0003,20.33873]
[1779727851290,25.04,77729.16,0.02,0.42096,0.0003,20.32218]
[1779727851676,25.04,77729.16,0.02,0.42096,0.0003,20.32218]
[1779727852179,25.04,77729.16,0.02,0.42096,0.0003,20.32218]
[1779727852245,25.04,77722.14,0.02,0.41885,0.0003,20.29821]
[1779727852614,25.04,77722.14,0.02,0.41885,0.0003,20.29821]
[1779727853378,25.04,77720.99,0.02,0.41851,0.0003,20.29426]
[1779727853399,25.04,77720.99,0.02,0.41851,0.0003,20.29426]
[1779727855147,25.04,77720.99,0.02,0.41851,0.0003,20.29428]
[1779727860349,25.04,77721.6,0.02,0.4187,0.0003,20.29651]
[1779727860483,25.04,77721.6,0.02,0.4187,0.0003,20.29651]
[1779727860600,25.04,77721.6,0.02,0.4187,0.0003,20.29651]
[1779727861292,25.04,77712.85,0.02,0.41608,0.0003,20.26583]
[1779727861472,25.04,77712.85,0.02,0.41608,0.0003,20.26583]
[1779727861483,25.04,77712.85,0.02,0.41608,0.0003,20.26583]
[1779727862311,25.04,77705.51,0.02,0.41389,0.0003,20.23941]
[1779727865231,25.05,77698.73,0.02,0.41187,0.0003,20.21456]
[1779727867349,25.05,77699.72,0.02,0.41217,0.0003,20.21828]
[1779727867359,25.05,77699.72,0.02,0.41217,0.0003,20.21828]
[1779727867371,25.05,77704.07,0.02,0.41347,0.0003,20.23435]
[1779727867373,25.05,77704.07,0.02,0.41347,0.0003,20.23435]
[1779727867390,25.05,77704.07,0.02,0.41347,0.0003,20.23435]
[1779727867416,25.05,77704.07,0.02,0.41347,0.0003,20.23435]
[1779727867961,25.05,77704.07,0.02,0.41347,0.0003,20.23435]
[1779727868027,25.05,77704.07,0.02,0.41347,0.0003,20.23435]
[1779727868245,25.05,77702.24,0.02,0.41293,0.0003,20.22767]
[1779727869304,25.05,77691.65,0.02,0.40977,0.0003,20.18809]
[1779727869495,25.05,77691.65,0.02,0.40977,0.0003,20.18809]
[1779727870750,25.05,77690.66,0.02,0.40947,0.0003,20.18437]
[1779727870770,25.05,77690.66,0.02,0.40947,0.0003,20.18437]
[1779727871265,25.05,77689.92,0.02,0.40926,0.0003,20.1816]
[1779727873221,25.05,77689.23,0.02,0.40905,0.0003,20.17901]
[1779727875218,25.05,77688.59,0.02,0.40887,0.0003,20.17658]
[1779727875236,25.05,77688.59,0.02,0.40887,0.0003,20.17658]
[1779727875306,25.05,77687.32,0.02,0.40848,0.0003,20.17167]
[1779727877394,25.05,77685.83,0.02,0.40803,0.0003,20.16584]
[1779727878314,25.05,77685.19,0.02,0.40784,0.0003,20.16334]
[1779727883226,25.05,77682.54,0.02,0.40704,0.0003,20.15288]
[1779727883349,25.05,77681.37,0.02,0.40668,0.0003,20.14828]
[1779727885225,25.05,77680.04,0.02,0.40629,0.0003,20.14311]
[1779727890397,25.05,77677.16,0.02,0.40545,0.0003,20.13198]
[1779727893811,25.06,77675.76,0.02,0.40502,0.0003,20.12196]
[1779727893829,25.05,77670.93,0.02,0.40358,0.0003,20.10258]
[1779727897858,25.06,77671.81,0.02,0.40385,0.0003,20.10618]
[1779727897903,25.06,77671.02,0.02,0.40361,0.0003,20.10305]
[1779727899526,25.06,77670.83,0.02,0.40356,0.0003,20.10234]
[1779727899543,25.06,77670.83,0.02,0.40356,0.0003,20.10234]
[1779727899697,25.06,77670.31,0.02,0.40341,0.0003,20.10029]
[1779727903490,25.06,77664.76,0.02,0.40175,0.0003,20.07757]
[1779727908525,25.05,77664.2,0.02,0.40157,0.0003,20.07512]
[1779727911726,25.05,77661.64,0.02,0.40081,0.0003,20.06452]
[1779727911735,25.05,77661.64,0.02,0.40081,0.0003,20.06452]
[1779727911831,25.05,77659.67,0.02,0.40022,0.0003,20.05633]
[1779727912420,25.05,77659.67,0.02,0.40022,0.0003,20.05633]
[1779727917780,25.05,77657.26,0.02,0.39949,0.0003,20.04616]
[1779727920228,25.05,77655.23,0.02,0.39889,0.0003,20.0376]
[1779727922247,25.05,77654.3,0.02,0.39861,0.0003,20.03364]
[1779727923918,25.05,77656.42,0.02,0.39923,0.0003,20.04252]
[1779727926394,25.05,77665.07,0.02,0.4018,0.0003,20.07833]
[1779727931686,25.05,77662.75,0.02,0.40111,0.0003,20.06874]
[1779727936720,25.04,77659.64,0.02,0.40018,0.0003,20.05582]
[1779727942238,25.04,77661.99,0.02,0.40088,0.0003,20.06556]
[1779727942328,25.04,77661.99,0.02,0.40088,0.0003,20.06556]
[1779727942395,25.04,77661.99,0.02,0.40088,0.0003,20.06556]
[1779727942412,25.04,77662.8,0.02,0.40112,0.0003,20.0689]
[1779727943271,25.04,77662.8,0.02,0.40112,0.0003,20.0689]
[1779727943408,25.04,77662.8,0.02,0.40112,0.0003,20.0689]
[1779727944264,25.04,77667.74,0.02,0.40259,0.0003,20.08913]
[1779727944347,25.05,77676.37,0.02,0.40517,0.0003,20.12393]
[1779727944702,25.05,77676.37,0.02,0.40517,0.0003,20.12393]
[1779727949800,25.05,77681.13,0.02,0.4066,0.0003,20.14296]
[1779727954875,25.06,77682.98,0.02,0.40716,0.0003,20.14594]
[1779727959955,25.06,77687.17,0.02,0.40843,0.0003,20.16245]
[1779727966050,25.07,77688.3,0.02,0.4088,0.0003,20.1671]
[1779727971966,25.08,77684.04,0.02,0.40755,0.0003,20.15096]
[1779727975455,25.08,77681.06,0.02,0.40667,0.0003,20.13945]
[1779727975471,25.08,77677.33,0.02,0.40557,0.0003,20.1249]
[1779727979266,25.08,77676.35,0.02,0.40529,0.0003,20.12115]
[1779727979459,25.09,77677.3,0.02,0.40558,0.0003,20.12504]
[1779727984277,25.09,77678.58,0.02,0.40598,0.0003,20.13033]
[1779727984302,25.09,77678.58,0.02,0.40598,0.0003,20.13033]
[1779727984313,25.09,77678.58,0.02,0.40598,0.0003,20.13033]
[1779727984322,25.09,77680.09,0.02,0.40644,0.0003,20.13633]
[1779727987371,25.09,77681.17,0.02,0.40676,0.0003,20.14058]
[1779727987416,25.09,77680.49,0.02,0.40656,0.0003,20.13789]
[1779727991452,25.09,77674.95,0.02,0.4049,0.0003,20.11592]
[1779727991665,25.09,77674.95,0.02,0.4049,0.0003,20.11592]
[1779727992435,25.09,77670.15,0.02,0.40347,0.0003,20.09668]
[1779727996677,25.09,77667.26,0.02,0.4026,0.0003,20.08494]
[1779727997469,25.09,77666.67,0.02,0.40243,0.0003,20.08253]
[1779727998122,25.09,77666.67,0.02,0.40243,0.0003,20.08253]
[1779727998179,25.09,77666.13,0.02,0.40227,0.0003,20.08031]
[1779728002178,25.09,77660.96,0.02,0.40073,0.0003,20.05903]
[1779728007213,25.09,77660.16,0.02,0.40048,0.0003,20.05566]
[1779728012248,25.08,77659.12,0.02,0.40015,0.0003,20.04673]
[1779728013329,25.08,77659.12,0.02,0.40015,0.0003,20.04673]
[1779728013346,25.08,77659.12,0.02,0.40015,0.0003,20.04673]
[1779728013354,25.08,77659.12,0.02,0.40015,0.0003,20.04673]
[1779728018913,25.08,77658.67,0.02,0.40001,0.0003,20.04481]
[1779728024332,25.08,77658.98,0.02,0.40009,0.0003,20.04599]
[1779728028502,25.08,77659.36,0.02,0.4002,0.0003,20.04751]
[1779728028509,25.08,77657.37,0.02,0.39961,0.0003,20.0392]
[1779728028643,25.08,77657.37,0.02,0.39961,0.0003,20.0392]
[1779728028669,25.08,77657.37,0.02,0.39961,0.0003,20.0392]
[1779728029368,25.08,77657.37,0.02,0.39961,0.0003,20.03918]
[1779728030058,25.08,77657.37,0.02,0.39961,0.0003,20.03918]
[1779728030108,25.08,77657.37,0.02,0.39961,0.0003,20.03918]
[1779728030207,25.08,77657.37,0.02,0.39961,0.0003,20.03918]
[1779728030223,25.08,77657.37,0.02,0.39961,0.0003,20.03918]
[1779728030303,25.08,77657.37,0.02,0.39961,0.0003,20.03918]
[1779728030322,25.08,77657.37,0.02,0.39961,0.0003,20.03918]
[1779728030389,25.08,77635.74,0.02,0.3932,0.0003,19.94628]
[1779728030626,25.08,77635.74,0.02,0.3932,0.0003,19.94628]
[1779728031382,25.08,77635.99,0.02,0.39327,0.0003,19.94738]
[1779728036441,25.08,77633.55,0.02,0.39255,0.0003,19.93659]
[1779728042460,25.08,77638.14,0.02,0.39391,0.0003,19.95681]
[1779728046823,25.08,77638.28,0.02,0.39395,0.0003,19.95739]
[1779728046849,25.08,77638.28,0.02,0.39395,0.0003,19.95739]
[1779728048349,25.08,77638.4,0.02,0.39398,0.0003,19.9579]
[1779728048502,25.08,77638.13,0.02,0.3939,0.0003,19.95671]
[1779728053536,25.08,77637.89,0.02,0.39383,0.0003,19.95561]
[1779728054441,25.08,77637.89,0.02,0.39383,0.0003,19.95561]
[1779728054543,25.08,77637.11,0.02,0.3936,0.0003,19.95218]
[1779728059579,25.08,77635.59,0.02,0.39314,0.0003,19.94544]
[1779728061415,25.08,77635.59,0.02,0.39314,0.0003,19.94544]
[1779728061443,25.08,77635.59,0.02,0.39314,0.0003,19.94544]
[1779728061449,25.08,77635.59,0.02,0.39314,0.0003,19.94544]
[1779728066698,25.08,77636.95,0.02,0.39354,0.0003,19.95137]
[1779728069437,25.08,77636.84,0.02,0.39351,0.0003,19.95087]
[1779728069474,25.08,77636.84,0.02,0.39351,0.0003,19.95087]
[1779728070682,25.08,77635.5,0.02,0.39311,0.0003,19.94494]
[1779728071348,25.08,77635.5,0.02,0.39311,0.0003,19.94494]
[1779728071385,25.08,77635.5,0.02,0.39311,0.0003,19.94494]
[1779728071398,25.08,77635.5,0.02,0.39311,0.0003,19.94494]
[1779728077442,25.07,77635.02,0.02,0.39294,0.0003,19.93817]
[1779728082740,25.07,77634.81,0.02,0.39287,0.0003,19.93721]
[1779728087775,25.07,77636.43,0.02,0.39335,0.0003,19.94433]
[1779728092810,25.07,77637.61,0.02,0.3937,0.0003,19.94948]
[1779728099867,25.07,77638.27,0.02,0.39389,0.0003,19.95233]
[1779728104904,25.07,77642.61,0.02,0.39517,0.0003,19.97124]
[1779728104927,25.07,77642.61,0.02,0.39517,0.0003,19.97124]
[1779728104960,25.07,77642.61,0.02,0.39517,0.0003,19.97124]
[1779728104988,25.07,77642.61,0.02,0.39517,0.0003,19.97124]
[1779728105053,25.07,77645.43,0.02,0.39601,0.0003,19.98342]
[1779728110543,25.07,77648.68,0.02,0.39696,0.0003,19.99725]
[1779728117422,25.07,77653.21,0.02,0.39829,0.0003,20.01633]
[1779728119457,25.06,77654.44,0.02,0.39865,0.0003,20.02145]
[1779728119518,25.06,77652.61,0.02,0.3981,0.0003,20.01365]
[1779728126048,25.06,77650.89,0.02,0.39758,0.0003,20.00613]
[1779728129052,25.06,77651.15,0.02,0.39765,0.0003,20.00716]
[1779728131668,25.06,77653.21,0.02,0.39823,0.0003,20.01125]
[1779728131685,25.06,77653.21,0.02,0.39823,0.0003,20.01125]
[1779728135739,25.06,77653.32,0.02,0.39826,0.0003,20.01168]
[1779728137536,25.06,77653.53,0.02,0.39832,0.0003,20.01255]
[1779728143167,25.05,77653.45,0.02,0.39829,0.0003,20.01216]
[1779728148203,25.05,77653.55,0.02,0.39832,0.0003,20.01252]
[1779728153232,25.05,77652.67,0.02,0.39805,0.0003,20.00874]
[1779728155365,25.05,77650.62,0.02,0.39744,0.0003,19.99999]
[1779728155465,25.05,77653.56,0.02,0.39831,0.0003,20.01243]
[1779728161294,25.05,77650.15,0.02,0.39729,0.0003,19.99783]
[1779728166330,25.05,77651.57,0.02,0.39771,0.0003,20.00379]
[1779728172371,25.04,77651.14,0.02,0.39757,0.0003,20.0018]
[1779728177407,25.04,77651.47,0.02,0.39765,0.0003,20.00308]
[1779728182443,25.04,77651.33,0.02,0.3976,0.0003,20.00236]
[1779728187479,25.04,77651.29,0.02,0.39758,0.0003,20.00207]
[1779728189491,25.04,77658.89,0.02,0.39984,0.0003,20.03404]
[1779728194526,25.03,77662.19,0.02,0.40078,0.0003,20.04299]
[1779728200681,25.03,77663.29,0.02,0.4011,0.0003,20.0474]
[1779728204946,25.03,77664.79,0.02,0.40153,0.0003,20.05339]
[1779728205010,25.03,77664.79,0.02,0.40153,0.0003,20.05339]
[1779728205237,25.03,77664.79,0.02,0.40153,0.0003,20.05339]
[1779728206625,25.03,77681.47,0.02,0.40652,0.0003,20.1205]
[1779728206955,25.03,77681.47,0.02,0.40652,0.0003,20.1205]
[1779728207336,25.03,77681.47,0.02,0.40652,0.0003,20.1205]
[1779728207561,25.03,77681.47,0.02,0.40652,0.0003,20.1205]
[1779728207644,25.03,77698.13,0.02,0.4115,0.0003,20.18436]
[1779728207940,25.03,77698.13,0.02,0.4115,0.0003,20.18436]
[1779728207995,25.03,77698.13,0.02,0.4115,0.0003,20.18436]
[1779728208223,25.03,77698.13,0.02,0.4115,0.0003,20.18436]
[1779728208237,25.03,77698.13,0.02,0.4115,0.0003,20.18436]
[1779728208266,25.03,77698.13,0.02,0.4115,0.0003,20.18436]
[1779728208333,25.03,77698.13,0.02,0.4115,0.0003,20.18436]
[1779728208399,25.03,77698.13,0.02,0.4115,0.0003,20.18436]
[1779728208512,25.03,77698.13,0.02,0.4115,0.0003,20.18436]
[1779728208638,25.03,77698.13,0.02,0.4115,0.0003,20.18436]
[1779728208665,25.03,77698.13,0.02,0.4115,0.0003,20.18436]
[1779728208703,25.03,77698.13,0.02,0.4115,0.0003,20.18436]
[1779728208625,25.03,77698.61,0.02,0.41165,0.0003,20.18618]
[1779728209536,25.03,77698.61,0.02,0.41165,0.0003,20.18618]
[1779728209582,25.03,77698.61,0.02,0.41165,0.0003,20.18618]
[1779728209632,25.03,77695.35,0.02,0.41068,0.0003,20.17398]
[1779728210973,25.03,77691.06,0.02,0.40939,0.0003,20.15775]
[1779728211650,25.03,77691.86,0.02,0.40964,0.0003,20.16083]
[1779728216682,25.04,77691.33,0.02,0.40949,0.0003,20.15899]
[1779728219099,25.04,77692.0,0.02,0.4097,0.0003,20.16163]
[1779728219731,25.04,77692.52,0.02,0.40986,0.0003,20.16364]
[1779728220163,25.04,77692.52,0.02,0.40986,0.0003,20.16364]
[1779728220256,25.04,77692.52,0.02,0.40986,0.0003,20.16364]
[1779728220576,25.04,77692.52,0.02,0.40986,0.0003,20.16364]
[1779728220609,25.04,77692.52,0.02,0.40986,0.0003,20.16364]
[1779728220715,25.04,77692.58,0.02,0.40988,0.0003,20.16391]
[1779728225746,25.05,77689.33,0.02,0.40893,0.0003,20.15176]
[1779728230781,25.05,77686.97,0.02,0.40824,0.0003,20.14284]
[1779728232075,25.05,77686.97,0.02,0.40824,0.0003,20.14284]
[1779728232109,25.05,77686.97,0.02,0.40824,0.0003,20.14284]
[1779728232629,25.05,77686.97,0.02,0.40824,0.0003,20.14284]
[1779728232720,25.05,77684.68,0.02,0.40756,0.0003,20.13401]
[1779728237930,25.05,77683.74,0.02,0.40728,0.0003,20.13044]
[1779728243779,25.06,77681.37,0.02,0.40659,0.0003,20.12135]
[1779728246510,25.06,77681.19,0.02,0.40654,0.0003,20.12071]
[1779728251930,25.06,77682.99,0.02,0.40707,0.0003,20.12339]
[1779728256966,25.06,77684.83,0.02,0.40763,0.0003,20.13069]
[1779728263007,25.07,77686.4,0.02,0.40811,0.0003,20.13692]
[1779728268460,25.07,77690.04,0.02,0.40921,0.0003,20.15101]
[1779728275097,25.07,77690.33,0.02,0.40931,0.0003,20.15226]
[1779728279979,25.07,77691.12,0.02,0.40955,0.0003,20.15535]
[1779728280034,25.07,77691.12,0.02,0.40955,0.0003,20.15535]
[1779728280040,25.07,77691.12,0.02,0.40955,0.0003,20.15535]
[1779728287181,25.08,77691.33,0.02,0.40963,0.0003,20.15632]
[1779728292216,25.08,77690.95,0.02,0.40953,0.0003,20.15498]
[1779728298670,25.08,77700.26,0.02,0.41233,0.0003,20.19009]
[1779728301361,25.09,77700.61,0.02,0.41243,0.0003,20.19142]
[1779728301391,25.09,77700.61,0.02,0.41243,0.0003,20.19142]
[1779728302559,25.09,77701.15,0.02,0.4126,0.0003,20.19345]
[1779728308740,25.09,77699.89,0.02,0.41225,0.0003,20.18908]
[1779728313772,25.1,77698.15,0.02,0.41172,0.0003,20.1782]
[1779728318811,25.1,77696.0,0.02,0.4111,0.0003,20.17049]
[1779728324440,25.11,77693.67,0.02,0.41042,0.0003,20.16189]
[1779728329476,25.11,77693.6,0.02,0.4104,0.0003,20.16167]
[1779728334573,25.11,77690.2,0.02,0.40939,0.0003,20.14884]
[1779728339647,25.11,77689.82,0.02,0.40928,0.0003,20.14747]
[1779728344737,25.11,77690.62,0.02,0.40953,0.0003,20.15062]
[1779728349853,25.11,77691.56,0.02,0.40982,0.0003,20.15426]
[1779728354962,25.12,77693.15,0.02,0.4103,0.0003,20.16043]
[1779728359691,25.12,77699.23,0.02,0.41213,0.0003,20.18326]
[1779728360697,25.12,77704.18,0.02,0.41361,0.0003,20.20147]
[1779728361855,25.12,77704.18,0.02,0.41361,0.0003,20.20147]
[1779728365734,25.12,77698.51,0.02,0.41193,0.0003,20.18078]
[1779728369761,25.13,77693.41,0.02,0.41042,0.0003,20.16189]
[1779728374796,25.13,77692.31,0.02,0.41009,0.0003,20.1534]
[1779728379831,25.14,77690.14,0.02,0.40946,0.0003,20.14539]
[1779728385873,25.14,77689.71,0.02,0.40934,0.0003,20.14382]
[1779728390909,25.14,77689.68,0.02,0.40933,0.0003,20.1437]
[1779728395944,25.14,77687.73,0.02,0.40875,0.0003,20.13627]
[1779728400978,25.14,77688.3,0.02,0.40892,0.0003,20.13845]
[1779728403155,25.14,77688.75,0.02,0.40905,0.0003,20.14017]
[1779728403305,25.14,77688.75,0.02,0.40905,0.0003,20.14017]
[1779728403311,25.14,77688.75,0.02,0.40905,0.0003,20.14017]
[1779728403697,25.14,77688.75,0.02,0.40905,0.0003,20.14017]
[1779728403792,25.14,77688.75,0.02,0.40905,0.0003,20.14017]
[1779728403825,25.14,77693.13,0.02,0.41036,0.0003,20.15679]
[1779728404006,25.14,77693.13,0.02,0.41036,0.0003,20.15679]
[1779728404127,25.14,77693.13,0.02,0.41036,0.0003,20.15679]
[1779728404199,25.14,77693.13,0.02,0.41036,0.0003,20.15679]
[1779728404286,25.14,77693.13,0.02,0.41036,0.0003,20.15679]
[1779728404301,25.14,77693.13,0.02,0.41036,0.0003,20.15679]
[1779728404384,25.14,77693.13,0.02,0.41036,0.0003,20.15679]
[1779728404509,25.14,77693.13,0.02,0.41036,0.0003,20.15679]
[1779728404638,25.14,77693.13,0.02,0.41036,0.0003,20.15679]
[1779728404688,25.14,77693.13,0.02,0.41036,0.0003,20.15679]
[1779728404765,25.14,77705.66,0.02,0.4141,0.0003,20.20309]
[1779728405629,25.14,77705.66,0.02,0.4141,0.0003,20.20309]
[1779728405744,25.14,77705.66,0.02,0.4141,0.0003,20.20309]
[1779728405839,25.14,77730.67,0.02,0.4216,0.0003,20.2902]
[1779728405980,25.14,77730.67,0.02,0.4216,0.0003,20.2902]
[1779728406070,25.14,77730.67,0.02,0.4216,0.0003,20.2902]
[1779728406489,25.14,77730.67,0.02,0.4216,0.0003,20.2902]
[1779728406518,25.14,77730.67,0.02,0.4216,0.0003,20.2902]
[1779728406616,25.14,77730.67,0.02,0.4216,0.0003,20.2902]
[1779728406875,25.14,77730.67,0.02,0.4216,0.0003,20.2902]
[1779728406717,25.14,77733.34,0.02,0.4224,0.0003,20.29907]
[1779728407294,25.14,77733.34,0.02,0.4224,0.0003,20.29907]
[1779728407457,25.14,77733.34,0.02,0.4224,0.0003,20.29907]
[1779728407516,25.14,77733.34,0.02,0.4224,0.0003,20.29907]
[1779728407648,25.14,77733.34,0.02,0.4224,0.0003,20.29907]
[1779728407745,25.14,77733.34,0.02,0.4224,0.0003,20.29907]
[1779728407905,25.14,77733.34,0.02,0.4224,0.0003,20.29907]
[1779728407915,25.14,77733.34,0.02,0.4224,0.0003,20.29907]
[1779728407938,25.14,77737.68,0.02,0.4237,0.0003,20.31333]
[1779728408271,25.14,77737.68,0.02,0.4237,0.0003,20.31333]
[1779728408305,25.14,77737.68,0.02,0.4237,0.0003,20.31333]
[1779728408320,25.14,77737.68,0.02,0.4237,0.0003,20.31333]
[1779728408666,25.14,77737.68,0.02,0.4237,0.0003,20.31333]
[1779728408766,25.14,77742.56,0.02,0.42517,0.0003,20.32909]
[1779728409459,25.14,77737.3,0.02,0.42359,0.0003,20.31209]
[1779728412143,25.14,77732.59,0.02,0.42218,0.0003,20.29663]
[1779728412224,25.14,77732.59,0.02,0.42218,0.0003,20.29663]
[1779728412308,25.14,77737.3,0.02,0.42359,0.0003,20.31214]
[1779728413968,25.14,77737.3,0.02,0.42359,0.0003,20.31215]
[1779728413994,25.14,77737.3,0.02,0.42359,0.0003,20.31215]
[1779728414396,25.14,77737.3,0.02,0.42359,0.0003,20.31215]
[1779728414761,25.14,77737.3,0.02,0.42359,0.0003,20.31215]
[1779728414773,25.14,77737.3,0.02,0.42359,0.0003,20.31215]
[1779728414824,25.14,77737.3,0.02,0.42359,0.0003,20.31215]
[1779728414861,25.14,77737.3,0.02,0.42359,0.0003,20.31215]
[1779728414930,25.14,77737.3,0.02,0.42359,0.0003,20.31215]
[1779728414862,25.14,77741.03,0.02,0.42472,0.0003,20.32424]
[1779728414951,25.14,77741.03,0.02,0.42472,0.0003,20.32424]
[1779728415097,25.14,77741.03,0.02,0.42472,0.0003,20.32424]
[1779728415126,25.14,77741.03,0.02,0.42472,0.0003,20.32424]
[1779728415266,25.14,77741.03,0.02,0.42472,0.0003,20.32424]
[1779728415308,25.14,77741.03,0.02,0.42472,0.0003,20.32424]
[1779728415356,25.14,77741.03,0.02,0.42472,0.0003,20.32424]
[1779728415404,25.14,77741.03,0.02,0.42472,0.0003,20.32424]
[1779728415409,25.14,77741.13,0.02,0.42475,0.0003,20.32457]
[1779728416427,25.14,77741.13,0.02,0.42475,0.0003,20.32457]
[1779728416467,25.14,77741.53,0.02,0.42487,0.0003,20.32587]
[1779728422135,25.14,77745.49,0.02,0.42606,0.0003,20.33853]
[1779728423142,25.14,77731.97,0.02,0.422,0.0003,20.29464]
[1779728424613,25.15,77729.09,0.02,0.42114,0.0003,20.28507]
[1779728425016,25.15,77729.09,0.02,0.42114,0.0003,20.28507]
[1779728425029,25.15,77729.09,0.02,0.42114,0.0003,20.28507]
[1779728425895,25.15,77736.33,0.02,0.42331,0.0003,20.30909]
[1779728431200,25.15,77737.24,0.02,0.42358,0.0003,20.30764]
[1779728436429,25.15,77737.77,0.02,0.42374,0.0003,20.30942]
[1779728442576,25.15,77737.31,0.02,0.42361,0.0003,20.30801]
[1779728442660,25.15,77736.89,0.02,0.42349,0.0003,20.30666]
[1779728443437,25.15,77736.89,0.02,0.42349,0.0003,20.30666]
[1779728443789,25.15,77728.89,0.02,0.42109,0.0003,20.28019]
[1779728444388,25.15,77728.89,0.02,0.42109,0.0003,20.28019]
[1779728448321,25.16,77720.38,0.02,0.41855,0.0003,20.25131]
[1779728449858,25.16,77720.38,0.02,0.41855,0.0003,20.25131]
[1779728449864,25.16,77720.38,0.02,0.41855,0.0003,20.25131]
[1779728449933,25.16,77718.51,0.02,0.41799,0.0003,20.24486]
[1779728452924,25.16,77728.39,0.02,0.42096,0.0003,20.27872]
[1779728457945,25.16,77729.57,0.02,0.42132,0.0003,20.28276]
[1779728462963,25.17,77729.16,0.02,0.42121,0.0003,20.28148]
[1779728463001,25.17,77721.82,0.02,0.41901,0.0003,20.25659]
[1779728468013,25.17,77722.52,0.02,0.41923,0.0003,20.25911]
[1779728473017,25.17,77725.07,0.02,0.42001,0.0003,20.26796]
[1779728474970,25.18,77731.21,0.02,0.42186,0.0003,20.28867]
[1779728476437,25.18,77731.07,0.02,0.42182,0.0003,20.28824]
[1779728476476,25.18,77731.07,0.02,0.42182,0.0003,20.28824]
[1779728476517,25.18,77731.07,0.02,0.42182,0.0003,20.28826]
[1779728478926,25.18,77731.07,0.02,0.42182,0.0003,20.28828]
[1779728478934,25.18,77731.07,0.02,0.42182,0.0003,20.28828]
[1779728479969,25.18,77726.06,0.02,0.42032,0.0003,20.27149]
[1779728483813,25.18,77731.22,0.02,0.42187,0.0003,20.28884]
[1779728489610,25.18,77732.83,0.02,0.42236,0.0003,20.2942]
[1779728494645,25.18,77730.82,0.02,0.42174,0.0003,20.28304]
[1779728497799,25.18,77730.75,0.02,0.42172,0.0003,20.28283]
[1779728497888,25.18,77731.12,0.02,0.42184,0.0003,20.28407]
[1779728499853,25.18,77731.12,0.02,0.42184,0.0003,20.28408]
[1779728499877,25.18,77731.12,0.02,0.42184,0.0003,20.28408]
[1779728500007,25.18,77730.02,0.02,0.42151,0.0003,20.28042]
[1779728505456,25.18,77732.56,0.02,0.42227,0.0003,20.28891]
[1779728505468,25.18,77732.56,0.02,0.42227,0.0003,20.28891]
[1779728506003,25.18,77734.14,0.02,0.42275,0.0003,20.29413]
[1779728507996,25.18,77746.15,0.02,0.42635,0.0003,20.33283]
[1779728509082,25.19,77746.31,0.02,0.4264,0.0003,20.33334]
[1779728509751,25.18,77746.31,0.02,0.4264,0.0003,20.33333]
[1779728510244,25.18,77746.31,0.02,0.4264,0.0003,20.33333]
[1779728510417,25.18,77746.31,0.02,0.4264,0.0003,20.33333]
[1779728510492,25.18,77746.31,0.02,0.4264,0.0003,20.33333]
[1779728510983,25.18,77747.01,0.02,0.42661,0.0003,20.33552]
[1779728512027,25.18,77747.01,0.02,0.42661,0.0003,20.33552]
[1779728512031,25.18,77746.92,0.02,0.42658,0.0003,20.33523]
[1779728517044,25.18,77746.55,0.02,0.42647,0.0003,20.33403]
[1779728518630,25.18,77749.3,0.02,0.42729,0.0003,20.34262]
[1779728519066,25.18,77750.51,0.02,0.42765,0.0003,20.34637]
[1779728520038,25.18,77750.51,0.02,0.42765,0.0003,20.34637]
[1779728520186,25.18,77751.79,0.02,0.42804,0.0003,20.35033]
[1779728520827,25.18,77751.79,0.02,0.42803,0.0003,20.35032]
[1779728525071,25.18,77756.89,0.02,0.42956,0.0003,20.36588]
[1779728526171,25.18,77756.89,0.02,0.42956,0.0003,20.36587]
[1779728526332,25.18,77756.89,0.02,0.42956,0.0003,20.36587]
[1779728526871,25.18,77755.85,0.02,0.42925,0.0003,20.36269]
[1779728527880,25.18,77749.61,0.02,0.42737,0.0003,20.34347]
[1779728528396,25.18,77749.61,0.02,0.42737,0.0003,20.34347]
[1779728529049,25.18,77743.2,0.02,0.42544,0.0003,20.32326]
[1779728529316,25.18,77743.2,0.02,0.42544,0.0003,20.32326]
[1779728529893,25.18,77743.2,0.02,0.42544,0.0003,20.32326]
[1779728533219,25.18,77739.32,0.02,0.42428,0.0003,20.31081]
[1779728533768,25.18,77739.32,0.02,0.42428,0.0003,20.31081]
[1779728533920,25.18,77740.21,0.02,0.42455,0.0003,20.31369]
[1779728535310,25.18,77742.24,0.02,0.42516,0.0003,20.32021]
[1779728535936,25.18,77741.09,0.02,0.42481,0.0003,20.31653]
[1779728540969,25.18,77739.8,0.02,0.42443,0.0003,20.31241]
[1779728546007,25.18,77740.35,0.02,0.4246,0.0003,20.31427]
[1779728551040,25.19,77738.65,0.02,0.42409,0.0003,20.30437]
[1779728556074,25.19,77739.79,0.02,0.42444,0.0003,20.30817]
[1779728558858,25.19,77739.76,0.02,0.42444,0.0003,20.30814]
[1779728559096,25.19,77740.04,0.02,0.42452,0.0003,20.30907]
[1779728562116,25.19,77745.95,0.02,0.4263,0.0003,20.32797]
[1779728564130,25.19,77752.15,0.02,0.42817,0.0003,20.34731]
[1779728569943,25.2,77753.16,0.02,0.42847,0.0003,20.35044]
[1779728573416,25.2,77752.17,0.02,0.42818,0.0003,20.34741]
[1779728573433,25.2,77752.17,0.02,0.42818,0.0003,20.34741]
[1779728575159,25.2,77757.38,0.02,0.42974,0.0003,20.3633]
[1779728576116,25.2,77757.3,0.02,0.42972,0.0003,20.36305]
[1779728581994,25.2,77755.73,0.02,0.42924,0.0003,20.35828]
[1779728582014,25.19,77755.37,0.02,0.42914,0.0003,20.35718]
[1779728584008,25.19,77745.76,0.02,0.42625,0.0003,20.32739]
[1779728585313,25.2,77745.65,0.02,0.42622,0.0003,20.32705]
[1779728585314,25.2,77745.54,0.02,0.42618,0.0003,20.3267]
[1779728590745,25.2,77740.31,0.02,0.42462,0.0003,20.31007]
[1779728592189,25.2,77740.31,0.02,0.42462,0.0003,20.31008]
[1779728592479,25.2,77740.31,0.02,0.42462,0.0003,20.31008]
[1779728592562,25.2,77738.96,0.02,0.42422,0.0003,20.30574]
[1779728595390,25.2,77735.27,0.02,0.42311,0.0003,20.29374]
[1779728595429,25.2,77735.27,0.02,0.42311,0.0003,20.29374]
[1779728595491,25.2,77735.38,0.02,0.42314,0.0003,20.29411]
[1779728599482,25.2,77733.74,0.02,0.42265,0.0003,20.28875]
[1779728601567,25.2,77728.64,0.02,0.42113,0.0003,20.27183]
[1779728608444,25.2,77729.13,0.02,0.42129,0.0003,20.27362]
[1779728609648,25.2,77729.13,0.02,0.42129,0.0003,20.27362]
[1779728614834,25.21,77730.5,0.02,0.42169,0.0003,20.27374]
[1779728614918,25.21,77724.81,0.02,0.41999,0.0003,20.25466]
[1779728615837,25.21,77718.36,0.02,0.41806,0.0003,20.23257]
[1779728616255,25.21,77718.36,0.02,0.41806,0.0003,20.23257]
[1779728616267,25.21,77718.36,0.02,0.41806,0.0003,20.23257]
[1779728616367,25.21,77718.36,0.02,0.41806,0.0003,20.23257]
[1779728616585,25.21,77714.7,0.02,0.41697,0.0003,20.21984]
[1779728617979,25.21,77714.7,0.02,0.41697,0.0003,20.21984]
[1779728619848,25.21,77712.14,0.02,0.41621,0.0003,20.21091]
[1779728619874,25.21,77712.14,0.02,0.41621,0.0003,20.21091]
[1779728620052,25.21,77712.14,0.02,0.41621,0.0003,20.21091]
[1779728620144,25.21,77712.14,0.02,0.41621,0.0003,20.21091]
[1779728620184,25.21,77712.46,0.02,0.41631,0.0003,20.21209]
[1779728620963,25.21,77705.92,0.02,0.41437,0.0003,20.18881]
[1779728622020,25.21,77705.92,0.02,0.41437,0.0003,20.18881]
[1779728622030,25.21,77705.92,0.02,0.41437,0.0003,20.18881]
[1779728622158,25.21,77701.25,0.02,0.41297,0.0003,20.17188]
[1779728624007,25.21,77700.73,0.02,0.41282,0.0003,20.17001]
[1779728624109,25.21,77700.73,0.02,0.41282,0.0003,20.17004]
[1779728629590,25.22,77698.53,0.02,0.41219,0.0003,20.16217]
[1779728629670,25.22,77698.53,0.02,0.41219,0.0003,20.16217]
[1779728629713,25.22,77698.53,0.02,0.41219,0.0003,20.16217]
[1779728630036,25.22,77698.53,0.02,0.41219,0.0003,20.16217]
[1779728630061,25.22,77695.87,0.02,0.4114,0.0003,20.15237]
[1779728631214,25.22,77695.87,0.02,0.4114,0.0003,20.15237]
[1779728631218,25.22,77695.87,0.02,0.4114,0.0003,20.15237]
[1779728631033,25.22,77687.85,0.02,0.40901,0.0003,20.12226]
[1779728632166,25.22,77686.59,0.02,0.40864,0.0003,20.11751]
[1779728637167,25.23,77686.13,0.02,0.40853,0.0003,20.11608]
[1779728642195,25.24,77684.51,0.02,0.40808,0.0003,20.1102]
[1779728646817,25.24,77686.9,0.02,0.40881,0.0003,20.11958]
[1779728647031,25.24,77686.9,0.02,0.40881,0.0003,20.11958]
[1779728647117,25.24,77685.16,0.02,0.4083,0.0003,20.11299]
[1779728648367,25.24,77685.16,0.02,0.4083,0.0003,20.11304]
[1779728648402,25.24,77685.16,0.02,0.4083,0.0003,20.11304]
[1779728649171,25.25,77693.71,0.02,0.41085,0.0003,20.14541]
[1779728650183,25.25,77693.71,0.02,0.41085,0.0003,20.14541]
[1779728650187,25.25,77693.23,0.02,0.41071,0.0003,20.14365]
[1779728653720,25.25,77691.09,0.02,0.41008,0.0003,20.13574]
[1779728653757,25.25,77691.09,0.02,0.41008,0.0003,20.13574]
[1779728654458,25.25,77690.23,0.02,0.40983,0.0003,20.13254]
[1779728655190,25.25,77691.03,0.02,0.41007,0.0003,20.13559]
[1779728660315,25.26,77690.71,0.02,0.40999,0.0003,20.1346]
[1779728665368,25.26,77695.44,0.02,0.41142,0.0003,20.15247]
[1779728670543,25.26,77695.93,0.02,0.41157,0.0003,20.15433]
[1779728675916,25.27,77699.73,0.02,0.41271,0.0003,20.16411]
[1779728679114,25.27,77700.4,0.02,0.41291,0.0003,20.16662]
[1779728679145,25.27,77700.4,0.02,0.41291,0.0003,20.16662]
[1779728680892,25.27,77704.17,0.02,0.41404,0.0003,20.18037]
[1779728681219,25.27,77703.86,0.02,0.41395,0.0003,20.17928]
[1779728686993,25.28,77701.93,0.02,0.41339,0.0003,20.17247]
[1779728694042,25.28,77701.74,0.02,0.41335,0.0003,20.172]
[1779728699077,25.29,77701.7,0.02,0.41336,0.0003,20.17202]
[1779728704112,25.29,77700.98,0.02,0.41316,0.0003,20.16957]
[1779728709147,25.29,77700.55,0.02,0.41304,0.0003,20.16817]
[1779728714182,25.3,77700.58,0.02,0.41307,0.0003,20.16843]
[1779728719217,25.3,77700.41,0.02,0.41303,0.0003,20.16795]
[1779728724253,25.3,77700.13,0.02,0.41296,0.0003,20.16706]
[1779728726861,25.31,77700.84,0.02,0.41317,0.0003,20.16971]
[1779728727052,25.31,77700.84,0.02,0.41317,0.0003,20.16971]
[1779728727273,25.31,77700.66,0.02,0.41312,0.0003,20.16905]
[1779728727611,25.31,77700.66,0.02,0.41312,0.0003,20.16905]
[1779728728280,25.31,77707.79,0.02,0.41524,0.0003,20.19474]
[1779728734158,25.31,77709.11,0.02,0.41562,0.0003,20.19494]
[1779728735754,25.31,77709.05,0.02,0.4156,0.0003,20.19475]
[1779728735819,25.31,77710.74,0.02,0.41611,0.0003,20.20073]
[1779728737799,25.31,77710.74,0.02,0.41611,0.0003,20.20075]
[1779728737999,25.31,77710.74,0.02,0.41611,0.0003,20.20075]
[1779728738014,25.31,77710.74,0.02,0.41611,0.0003,20.20075]
[1779728743802,25.31,77706.49,0.02,0.41485,0.0003,20.18576]
[1779728746689,25.31,77705.23,0.02,0.41448,0.0003,20.18129]
[1779728746994,25.31,77705.23,0.02,0.41448,0.0003,20.18129]
[1779728747009,25.31,77705.23,0.02,0.41448,0.0003,20.18129]
[1779728747110,25.31,77703.94,0.02,0.4141,0.0003,20.17667]
[1779728747919,25.31,77692.02,0.02,0.41056,0.0003,20.13298]
[1779728750076,25.32,77689.79,0.02,0.4099,0.0003,20.1247]
[1779728752065,25.32,77689.79,0.02,0.40991,0.0003,20.12473]
[1779728752090,25.32,77689.79,0.02,0.40991,0.0003,20.12473]
[1779728752341,25.32,77687.13,0.02,0.40912,0.0003,20.11474]
[1779728753385,25.32,77683.72,0.02,0.40812,0.0003,20.10181]
[1779728754304,25.32,77683.66,0.02,0.4081,0.0003,20.10163]
[1779728758131,25.32,77680.76,0.02,0.40726,0.0003,20.09069]
[1779728758270,25.32,77680.46,0.02,0.40717,0.0003,20.08953]
[1779728763525,25.33,77678.7,0.02,0.40667,0.0003,20.08302]
[1779728768716,25.33,77676.98,0.02,0.40618,0.0003,20.07652]
[1779728771098,25.33,77673.3,0.02,0.4051,0.0003,20.06222]
[1779728776248,25.34,77669.28,0.02,0.40393,0.0003,20.04656]
[1779728782098,25.34,77668.34,0.02,0.40367,0.0003,20.04303]
[1779728787693,25.35,77668.71,0.02,0.40379,0.0003,20.04467]
[1779728790580,25.35,77669.65,0.02,0.40407,0.0003,20.04846]
[1779728795750,25.35,77669.39,0.02,0.40399,0.0003,20.04299]
[1779728800785,25.35,77669.25,0.02,0.40395,0.0003,20.04256]
[1779728805820,25.36,77668.63,0.02,0.40378,0.0003,20.04023]
[1779728807873,25.36,77668.63,0.02,0.40378,0.0003,20.04023]
[1779728808007,25.36,77668.63,0.02,0.40378,0.0003,20.04023]
[1779728808277,25.36,77668.29,0.02,0.40368,0.0003,20.03892]
[1779728808416,25.36,77668.29,0.02,0.40368,0.0003,20.03892]
[1779728809287,25.36,77688.0,0.02,0.40951,0.0003,20.1153]
[1779728810935,25.36,77687.88,0.02,0.40948,0.0003,20.11484]
[1779728811318,25.36,77688.71,0.02,0.40972,0.0003,20.11797]
[1779728816343,25.36,77687.87,0.02,0.40949,0.0003,20.115]
[1779728820826,25.36,77688.66,0.02,0.40974,0.0003,20.11809]
[1779728821033,25.37,77686.54,0.02,0.40911,0.0003,20.11013]
[1779728826099,25.37,77682.85,0.02,0.40803,0.0003,20.09623]
[1779728826164,25.37,77682.73,0.02,0.408,0.0003,20.0958]
[1779728827864,25.37,77683.34,0.02,0.40818,0.0003,20.09816]
[1779728827882,25.37,77683.34,0.02,0.40818,0.0003,20.09816]
[1779728828034,25.37,77680.65,0.02,0.40739,0.0003,20.0879]
[1779728833017,25.37,77674.82,0.02,0.40568,0.0003,20.06554]
[1779728838142,25.38,77672.66,0.02,0.40506,0.0003,20.0573]
[1779728844093,25.39,77670.2,0.02,0.40436,0.00029,20.04796]
[1779728847952,25.39,77668.53,0.02,0.40388,0.00029,20.04149]
[1779728848083,25.39,77668.53,0.02,0.40388,0.00029,20.04149]
[1779728848227,25.39,77677.85,0.02,0.40664,0.0003,20.07806]
[1779728848508,25.39,77677.85,0.02,0.40664,0.0003,20.07806]
[1779728848589,25.39,77677.85,0.02,0.40664,0.0003,20.07806]
[1779728851396,25.39,77673.17,0.02,0.40526,0.0003,20.05992]
[1779728851902,25.39,77673.91,0.02,0.40546,0.0003,20.05831]
[1779728851928,25.39,77673.91,0.02,0.40546,0.0003,20.05831]
[1779728852154,25.39,77673.69,0.02,0.4054,0.0003,20.05745]
[1779728853631,25.39,77669.12,0.02,0.40405,0.00029,20.03949]
[1779728854168,25.39,77667.27,0.02,0.40351,0.00029,20.03219]
[1779728857228,25.4,77661.91,0.02,0.40195,0.00029,20.01084]
[1779728859203,25.4,77668.17,0.02,0.40378,0.00029,20.03586]
[1779728861100,25.4,77668.38,0.02,0.40384,0.00029,20.03665]
[1779728861248,25.4,77668.38,0.02,0.40384,0.00029,20.03665]
[1779728861346,25.39,77670.82,0.02,0.40456,0.00029,20.04627]
[1779728861920,25.39,77670.82,0.02,0.40456,0.00029,20.04627]
[1779728861979,25.39,77670.82,0.02,0.40456,0.00029,20.04627]
[1779728863232,25.39,77689.33,0.02,0.41003,0.0003,20.1174]
[1779728864240,25.4,77694.36,0.02,0.41152,0.0003,20.1361]
[1779728869274,25.4,77692.4,0.02,0.41095,0.0003,20.12904]
[1779728873758,25.4,77687.82,0.02,0.4096,0.0003,20.11198]
[1779728873967,25.4,77687.82,0.02,0.4096,0.0003,20.11198]
[1779728874308,25.4,77685.43,0.02,0.4089,0.0003,20.10299]
[1779728879343,25.4,77681.66,0.02,0.40779,0.0003,20.08876]
[1779728880247,25.4,77681.66,0.02,0.40779,0.0003,20.08876]
[1779728880352,25.4,77682.08,0.02,0.40792,0.0003,20.09039]
[1779728881749,25.4,77681.44,0.02,0.40773,0.0003,20.08796]
[1779728887343,25.41,77680.89,0.02,0.40758,0.0003,20.08599]
[1779728892442,25.41,77684.15,0.02,0.40855,0.0003,20.09857]
[1779728893013,25.41,77684.15,0.02,0.40855,0.0003,20.09857]
[1779728893039,25.41,77684.15,0.02,0.40855,0.0003,20.09857]
[1779728893687,25.41,77692.28,0.02,0.41096,0.0003,20.12908]
[1779728893716,25.41,77692.28,0.02,0.41096,0.0003,20.12908]
[1779728895465,25.41,77697.99,0.02,0.41265,0.0003,20.15009]
[1779728896301,25.41,77697.99,0.02,0.41265,0.0003,20.15009]
[1779728896470,25.41,77697.63,0.02,0.41255,0.0003,20.14879]
[1779728902976,25.41,77696.69,0.02,0.41227,0.0003,20.14541]
[1779728908555,25.41,77695.03,0.02,0.41179,0.0003,20.13939]
[1779728913322,25.42,77694.69,0.02,0.41169,0.0003,20.13816]
[1779728913756,25.42,77693.77,0.02,0.4114,0.0003,20.13024]
[1779728918786,25.42,77693.62,0.02,0.41136,0.0003,20.12974]
[1779728918908,25.42,77693.62,0.02,0.41136,0.0003,20.12974]
[1779728919291,25.42,77693.62,0.02,0.41136,0.0003,20.12974]
[1779728920625,25.42,77693.43,0.02,0.4113,0.0003,20.12906]
[1779728920642,25.42,77693.23,0.02,0.41125,0.0003,20.12835]
[1779728925773,25.42,77693.37,0.02,0.4113,0.0003,20.12896]
[1779728931404,25.42,77692.12,0.02,0.41094,0.0003,20.12445]
[1779728931526,25.42,77692.79,0.02,0.41114,0.0003,20.12695]
[1779728931699,25.42,77692.79,0.02,0.41114,0.0003,20.12695]
[1779728931766,25.42,77692.79,0.02,0.41114,0.0003,20.12695]
[1779728931815,25.42,77692.79,0.02,0.41114,0.0003,20.12695]
[1779728931835,25.42,77692.79,0.02,0.41114,0.0003,20.12695]
[1779728932428,25.42,77697.78,0.02,0.41261,0.0003,20.14528]
[1779728932858,25.42,77697.78,0.02,0.41261,0.0003,20.14528]
[1779728933422,25.42,77697.78,0.02,0.41261,0.0003,20.14528]
[1779728933541,25.42,77707.82,0.02,0.41559,0.0003,20.1813]
[1779728933978,25.42,77700.05,0.02,0.41329,0.0003,20.15356]
[1779728935417,25.42,77700.05,0.02,0.41329,0.0003,20.15356]
[1779728943261,25.43,77698.97,0.02,0.41298,0.0003,20.14973]
[1779728945914,25.43,77701.67,0.02,0.41378,0.0003,20.15948]
[1779728945977,25.43,77702.15,0.02,0.41392,0.0003,20.16121]
[1779728951858,25.43,77705.81,0.02,0.41501,0.0003,20.17434]
[1779728955401,25.43,77714.58,0.02,0.41761,0.0003,20.20507]
[1779728959560,25.43,77714.95,0.02,0.41772,0.0003,20.20633]
[1779728960544,25.43,77708.92,0.02,0.41593,0.0003,20.18531]
[1779728966086,25.43,77710.48,0.02,0.41639,0.0003,20.19079]
[1779728967657,25.43,77712.96,0.02,0.41713,0.0003,20.19944]
[1779728967979,25.43,77714.39,0.02,0.41755,0.0003,20.20439]
[1779728973472,25.43,77717.44,0.02,0.41843,0.0003,20.2103]
[1779728979057,25.43,77715.31,0.02,0.4178,0.0003,20.20293]
[1779728984092,25.42,77717.31,0.02,0.41839,0.0003,20.20977]
[1779728989129,25.42,77716.76,0.02,0.41822,0.0003,20.20784]
[1779728995174,25.42,77713.26,0.02,0.41718,0.0003,20.19574]
[1779728995179,25.42,77713.0,0.02,0.4171,0.0003,20.19483]
[1779728995785,25.42,77713.0,0.02,0.4171,0.0003,20.19483]
[1779728996623,25.42,77713.0,0.02,0.4171,0.0003,20.19483]
[1779728996672,25.42,77713.0,0.02,0.4171,0.0003,20.19483]
[1779728996683,25.42,77713.0,0.02,0.4171,0.0003,20.19483]
[1779728997977,25.42,77711.08,0.02,0.41653,0.0003,20.18813]
[1779728998297,25.42,77698.3,0.02,0.41274,0.0003,20.14255]
[1779729000206,25.42,77694.73,0.02,0.41169,0.0003,20.12951]
[1779729000976,25.42,77694.73,0.02,0.41169,0.0003,20.12951]
[1779729001029,25.42,77694.73,0.02,0.41169,0.0003,20.12951]
[1779729001483,25.42,77694.73,0.02,0.41169,0.0003,20.12951]
[1779729001524,25.42,77692.49,0.02,0.41103,0.0003,20.12127]
[1779729009269,25.43,77692.65,0.02,0.41109,0.0003,20.12204]
[1779729014499,25.43,77690.78,0.02,0.41054,0.0003,20.11518]
[1779729015250,25.43,77690.9,0.02,0.41058,0.0003,20.11564]
[1779729015458,25.43,77688.42,0.02,0.40985,0.0003,20.10641]
[1779729021353,25.43,77686.56,0.02,0.4093,0.0003,20.09943]
[1779729023707,25.43,77686.58,0.02,0.4093,0.0003,20.0995]
[1779729024615,25.43,77680.9,0.02,0.40763,0.0003,20.07797]
[1779729026821,25.43,77679.81,0.02,0.40731,0.0003,20.07384]
[1779729026831,25.43,77679.81,0.02,0.40731,0.0003,20.07384]
[1779729027395,25.43,77679.81,0.02,0.40731,0.0003,20.07388]
[1779729032429,25.44,77679.99,0.02,0.40736,0.0003,20.07022]
[1779729033311,25.44,77679.99,0.02,0.40736,0.0003,20.07022]
[1779729033322,25.44,77679.99,0.02,0.40736,0.0003,20.07022]
[1779729033579,25.44,77679.99,0.02,0.40736,0.0003,20.07022]
[1779729033604,25.44,77679.99,0.02,0.40736,0.0003,20.07022]
[1779729033634,25.44,77677.46,0.02,0.40662,0.00029,20.06053]
[1779729033663,25.44,77677.46,0.02,0.40662,0.00029,20.06053]
[1779729033839,25.44,77677.46,0.02,0.40662,0.00029,20.06053]
[1779729034520,25.44,77671.88,0.02,0.40498,0.00029,20.03886]
[1779729037502,25.44,77671.75,0.02,0.40494,0.00029,20.03838]
[1779729037580,25.44,77671.75,0.02,0.40494,0.00029,20.03838]
[1779729038818,25.44,77667.59,0.02,0.40371,0.00029,20.02187]
[1779729038849,25.44,77667.59,0.02,0.40371,0.00029,20.02187]
[1779729044519,25.43,77664.27,0.02,0.40272,0.00029,20.00845]
[1779729049553,25.43,77661.2,0.02,0.4018,0.00029,19.99595]
[1779729050509,25.43,77661.2,0.02,0.4018,0.00029,19.99595]
[1779729054464,25.43,77664.67,0.02,0.40281,0.00029,20.00979]
[1779729054471,25.43,77664.67,0.02,0.40281,0.00029,20.00979]
[1779729054621,25.43,77664.88,0.02,0.40287,0.00029,20.01056]
[1779729058707,25.43,77664.08,0.02,0.40263,0.00029,20.00727]
[1779729059628,25.42,77663.28,0.02,0.40239,0.00029,20.00403]
[1779729064633,25.42,77659.81,0.02,0.40136,0.00029,19.9899]
[1779729067413,25.42,77657.32,0.02,0.40062,0.00029,19.97968]
[1779729067448,25.42,77657.32,0.02,0.40062,0.00029,19.97968]
[1779729067454,25.42,77657.32,0.02,0.40062,0.00029,19.97968]
[1779729074197,25.42,77657.56,0.02,0.40068,0.00029,19.98051]
[1779729076227,25.42,77657.56,0.02,0.40068,0.00029,19.98047]
[1779729078025,25.42,77657.56,0.02,0.40067,0.00029,19.98043]
[1779729082333,25.42,77658.23,0.02,0.40087,0.00029,19.9831]
[1779729082371,25.42,77658.23,0.02,0.40087,0.00029,19.9831]
[1779729082432,25.41,77658.3,0.02,0.40089,0.00029,19.98336]
[1779729087935,25.41,77662.54,0.02,0.40212,0.00029,20.00037]
[1779729088424,25.41,77662.54,0.02,0.40212,0.00029,20.00037]
[1779729088444,25.41,77662.54,0.02,0.40212,0.00029,20.00037]
[1779729094336,25.41,77659.53,0.02,0.40119,0.00029,19.98336]
[1779729098561,25.4,77659.27,0.02,0.40111,0.00029,19.98221]
[1779729098583,25.4,77659.27,0.02,0.40111,0.00029,19.98221]
[1779729104407,25.4,77661.04,0.02,0.40162,0.00029,19.98922]
[1779729108728,25.4,77662.22,0.02,0.40195,0.00029,19.99386]
[1779729108765,25.4,77662.22,0.02,0.40195,0.00029,19.99386]
[1779729111331,25.4,77662.62,0.02,0.40207,0.00029,19.99541]
[1779729113321,25.4,77664.03,0.02,0.40248,0.00029,20.00102]
[1779729113768,25.4,77664.41,0.02,0.40259,0.00029,20.00251]
[1779729118878,25.39,77663.59,0.02,0.40233,0.00029,19.99904]
[1779729118906,25.39,77663.59,0.02,0.40233,0.00029,19.99904]
[1779729121856,25.39,77663.93,0.02,0.40242,0.00029,20.0003]
[1779729121895,25.39,77663.93,0.02,0.40242,0.00029,20.0003]
[1779729127466,25.39,77664.53,0.02,0.40259,0.00029,20.00254]
[1779729133138,25.38,77663.86,0.02,0.40237,0.00029,19.99961]
[1779729138173,25.38,77663.32,0.02,0.4022,0.00029,19.99727]
[1779729143210,25.38,77662.73,0.02,0.40201,0.00029,19.99473]
[1779729148244,25.37,77662.91,0.02,0.40205,0.00029,19.99532]
[1779729154757,25.37,77662.73,0.02,0.40196,0.0003,19.98981]
[1779729161336,25.37,77662.05,0.02,0.40175,0.0003,19.9869]
[1779729166370,25.36,77659.61,0.02,0.40102,0.00029,19.97687]
[1779729170820,25.36,77659.1,0.02,0.40087,0.00029,19.97472]
[1779729170844,25.36,77659.1,0.02,0.40087,0.00029,19.97472]
[1779729171766,25.36,77659.1,0.02,0.40087,0.00029,19.97472]
[1779729171795,25.36,77659.17,0.02,0.40088,0.00029,19.97497]
[1779729173742,25.36,77658.07,0.02,0.40056,0.00029,19.97045]
[1779729177094,25.36,77657.16,0.02,0.40028,0.00029,19.96663]
[1779729177550,25.36,77655.19,0.02,0.3997,0.00029,19.95849]
[1779729178147,25.36,77655.19,0.02,0.3997,0.00029,19.95849]
[1779729178184,25.36,77655.19,0.02,0.3997,0.00029,19.95849]
[1779729179900,25.36,77655.96,0.02,0.39992,0.00029,19.96161]
[1779729181254,25.36,77651.12,0.02,0.39849,0.00029,19.94152]
[1779729181259,25.36,77651.12,0.02,0.39849,0.00029,19.94152]
[1779729181475,25.36,77650.63,0.02,0.39835,0.00029,19.93943]
[1779729182761,25.36,77650.63,0.02,0.39835,0.00029,19.93943]
[1779729182885,25.36,77646.52,0.02,0.39713,0.00029,19.92215]
[1779729183734,25.36,77642.19,0.02,0.39586,0.00029,19.90375]
[1779729188752,25.36,77642.1,0.02,0.39583,0.00029,19.90328]
[1779729193800,25.35,77643.78,0.02,0.39632,0.00029,19.9104]
[1779729199071,25.35,77644.57,0.02,0.39655,0.00029,19.91371]
[1779729206517,25.35,77646.15,0.02,0.39701,0.00029,19.92035]
[1779729207568,25.35,77643.12,0.02,0.39612,0.00029,19.90748]
[1779729207779,25.35,77630.7,0.02,0.39247,0.00029,19.85374]
[1779729208589,25.35,77630.7,0.02,0.39247,0.00029,19.85374]
[1779729208619,25.35,77630.7,0.02,0.39247,0.00029,19.85374]
[1779729208664,25.35,77631.11,0.02,0.39258,0.00029,19.85552]
[1779729209615,25.35,77631.11,0.02,0.39258,0.00029,19.85552]
[1779729209661,25.35,77631.11,0.02,0.39258,0.00029,19.85552]
[1779729209679,25.35,77631.11,0.02,0.39258,0.00029,19.85552]
[1779729209757,25.35,77632.75,0.02,0.39307,0.00029,19.86272]
[1779729211775,25.35,77639.57,0.02,0.39505,0.00029,19.88767]
[1779729213600,25.35,77639.57,0.02,0.39504,0.00029,19.88765]
[1779729213617,25.35,77639.57,0.02,0.39504,0.00029,19.88765]
[1779729214558,25.35,77639.34,0.02,0.39498,0.00029,19.88666]
[1779729214717,25.35,77638.65,0.02,0.39477,0.00029,19.88368]
[1779729219752,25.35,77635.39,0.02,0.39381,0.00029,19.8695]
[1779729224786,25.35,77631.44,0.02,0.39265,0.00029,19.8522]
[1779729229822,25.35,77629.68,0.02,0.39212,0.00029,19.84435]
[1779729235323,25.35,77629.83,0.02,0.39216,0.00029,19.84492]
[1779729238372,25.35,77629.83,0.02,0.39216,0.00029,19.84487]
[1779729238802,25.35,77627.17,0.02,0.39137,0.00029,19.83308]
[1779729243218,25.34,77624.29,0.02,0.39052,0.00029,19.82021]
[1779729243294,25.34,77624.29,0.02,0.39052,0.00029,19.82021]
[1779729243427,25.34,77623.5,0.02,0.39029,0.00029,19.81668]
[1779729244478,25.34,77623.5,0.02,0.39029,0.00029,19.81668]
[1779729244521,25.34,77616.98,0.02,0.38838,0.00029,19.78729]
[1779729245396,25.34,77623.16,0.02,0.39019,0.00029,19.81517]
[1779729251416,25.34,77622.8,0.02,0.39008,0.00029,19.81352]
[1779729251466,25.34,77622.8,0.02,0.39008,0.00029,19.81352]
[1779729251628,25.34,77622.8,0.02,0.39008,0.00029,19.81352]
[1779729253994,25.34,77628.75,0.02,0.39183,0.00029,19.83998]
[1779729262046,25.34,77626.6,0.02,0.39119,0.00029,19.83037]
[1779729267081,25.34,77624.86,0.02,0.39068,0.00029,19.82256]
[1779729273123,25.34,77623.25,0.02,0.39017,0.00029,19.81065]
[1779729275608,25.34,77618.1,0.02,0.38866,0.00029,19.78742]
[1779729281305,25.34,77616.21,0.02,0.38811,0.00029,19.7788]
[1779729287221,25.34,77614.89,0.02,0.38771,0.00029,19.77266]
[1779729295749,25.34,77612.33,0.02,0.38695,0.00029,19.76083]
[1779729301321,25.33,77611.88,0.02,0.38682,0.00029,19.7587]
[1779729306825,25.33,77611.94,0.02,0.38683,0.00029,19.75893]
[1779729312137,25.33,77608.17,0.02,0.38573,0.00029,19.74148]
[1779729313434,25.33,77607.75,0.02,0.3856,0.00029,19.73953]
[1779729313442,25.33,77607.75,0.02,0.3856,0.00029,19.73953]
[1779729313464,25.33,77607.75,0.02,0.3856,0.00029,19.73953]
[1779729313594,25.33,77602.16,0.02,0.38397,0.00029,19.71341]
[1779729315035,25.33,77601.45,0.02,0.38376,0.00029,19.71006]
[1779729315523,25.33,77599.33,0.02,0.38314,0.00029,19.70004]
[1779729316501,25.33,77599.33,0.02,0.38314,0.00029,19.70004]
[1779729316578,25.33,77599.33,0.02,0.38314,0.00029,19.70004]
[1779729316648,25.33,77599.33,0.02,0.38314,0.00029,19.70004]
[1779729316735,25.33,77599.33,0.02,0.38314,0.00029,19.70004]
[1779729316806,25.33,77595.7,0.02,0.38208,0.00029,19.68279]
[1779729317538,25.33,77585.22,0.02,0.37903,0.00029,19.63222]
[1779729318398,25.33,77585.22,0.02,0.37903,0.00029,19.63222]
[1779729318422,25.33,77585.22,0.02,0.37903,0.00029,19.63222]
[1779729318638,25.33,77582.0,0.02,0.37809,0.00029,19.61644]
[1779729320012,25.33,77582.68,0.02,0.37829,0.00029,19.61979]
[1779729320061,25.33,77582.68,0.02,0.37829,0.00029,19.61979]
[1779729320466,25.33,77568.66,0.02,0.37422,0.00029,19.55]
[1779729322469,25.33,77565.8,0.02,0.37339,0.00029,19.53555]
[1779729325859,25.33,77567.04,0.02,0.37376,0.00029,19.54193]
[1779729325878,25.33,77567.04,0.02,0.37376,0.00029,19.54193]
[1779729329938,25.34,77565.22,0.02,0.37324,0.00029,19.53291]
[1779729330149,25.34,77565.48,0.02,0.37332,0.00029,19.53432]
[1779729330830,25.34,77565.71,0.02,0.37339,0.00029,19.53557]
[1779729333353,25.34,77564.2,0.02,0.37294,0.00029,19.52339]
[1779729333368,25.34,77564.2,0.02,0.37294,0.00029,19.52339]
[1779729333544,25.34,77564.2,0.02,0.37294,0.00029,19.52348]
[1779729338590,25.35,77569.28,0.02,0.37443,0.00029,19.5495]
[1779729340528,25.35,77569.18,0.02,0.37441,0.00029,19.54903]
[1779729340586,25.35,77569.18,0.02,0.37441,0.00029,19.54903]
[1779729340648,25.35,77569.18,0.02,0.37441,0.00029,19.54903]
[1779729340680,25.35,77569.18,0.02,0.37441,0.00029,19.54903]
[1779729340888,25.35,77567.1,0.02,0.37381,0.00029,19.53859]
[1779729341279,25.35,77567.1,0.02,0.37381,0.00029,19.53859]
[1779729341411,25.35,77567.1,0.02,0.37381,0.00029,19.53859]
[1779729341485,25.35,77567.1,0.02,0.37381,0.00029,19.53859]
[1779729341794,25.35,77545.18,0.02,0.36747,0.00029,19.42523]
[1779729342377,25.35,77545.18,0.02,0.36747,0.00029,19.42523]
[1779729342930,25.35,77546.77,0.02,0.36793,0.00029,19.43359]
[1779729343843,25.35,77544.5,0.02,0.36731,0.00029,19.42213]
[1779729344407,25.35,77544.5,0.02,0.36731,0.00029,19.42213]
[1779729344754,25.36,77543.82,0.02,0.36714,0.00029,19.41902]
[1779729346720,25.36,77543.94,0.02,0.3672,0.00029,19.42023]
[1779729346750,25.36,77543.94,0.02,0.3672,0.00029,19.42023]
[1779729346840,25.36,77543.94,0.02,0.3672,0.00029,19.42023]
[1779729346875,25.36,77543.94,0.02,0.3672,0.00029,19.42023]
[1779729346889,25.37,77543.73,0.02,0.36718,0.00029,19.41971]
[1779729347006,25.37,77543.73,0.02,0.36718,0.00029,19.41971]
[1779729347054,25.37,77543.73,0.02,0.36718,0.00029,19.41971]
[1779729347217,25.38,77543.73,0.02,0.36721,0.00029,19.42027]
[1779729348432,25.38,77543.73,0.02,0.36721,0.00029,19.42027]
[1779729348439,25.38,77543.73,0.02,0.36721,0.00029,19.42027]
[1779729348519,25.38,77543.73,0.02,0.36724,0.00029,19.42083]
[1779729350906,25.39,77534.41,0.02,0.36463,0.00029,19.37228]
[1779729353912,25.41,77534.72,0.02,0.3648,0.00029,19.3754]
[1779729354528,25.41,77534.72,0.02,0.3648,0.00029,19.3754]
[1779729354538,25.41,77534.72,0.02,0.3648,0.00029,19.3754]
[1779729354965,25.42,77529.96,0.02,0.3635,0.00029,19.35095]
[1779729355082,25.42,77529.96,0.02,0.3635,0.00029,19.35095]
[1779729355103,25.42,77529.96,0.02,0.3635,0.00029,19.35095]
[1779729355712,25.42,77530.38,0.02,0.36362,0.00029,19.35322]
[1779729357726,25.42,77521.26,0.02,0.36101,0.00029,19.30358]
[1779729362797,25.45,77524.09,0.02,0.36199,0.00029,19.32211]
[1779729365529,25.46,77524.67,0.02,0.36218,0.00029,19.32584]
[1779729365879,25.46,77537.33,0.02,0.36583,0.00029,19.39448]
[1779729366458,25.46,77537.33,0.02,0.36583,0.00029,19.39448]
[1779729366606,25.46,77537.33,0.02,0.36583,0.00029,19.39448]
[1779729366661,25.46,77537.33,0.02,0.36583,0.00029,19.39448]
[1779729366675,25.46,77537.33,0.02,0.36583,0.00029,19.39448]
[1779729366847,25.46,77537.33,0.02,0.36583,0.00029,19.39448]
[1779729366917,25.46,77537.33,0.02,0.36583,0.00029,19.39448]
[1779729366961,25.46,77537.33,0.02,0.36583,0.00029,19.39448]
[1779729366920,25.46,77544.74,0.02,0.36796,0.00029,19.43365]
[1779729367187,25.46,77544.74,0.02,0.36796,0.00029,19.43365]
[1779729367238,25.46,77544.74,0.02,0.36796,0.00029,19.43365]
[1779729367427,25.46,77544.74,0.02,0.36796,0.00029,19.43365]
[1779729367451,25.46,77544.74,0.02,0.36796,0.00029,19.43365]
[1779729367633,25.46,77544.74,0.02,0.36796,0.00029,19.43365]
[1779729367673,25.46,77544.74,0.02,0.36796,0.00029,19.43365]
[1779729367837,25.46,77544.74,0.02,0.36796,0.00029,19.43365]
[1779729367884,25.46,77544.74,0.02,0.36796,0.00029,19.43365]
[1779729367939,25.46,77545.52,0.02,0.36819,0.00029,19.43782]
[1779729368057,25.46,77545.52,0.02,0.36819,0.00029,19.43782]
[1779729368078,25.46,77545.52,0.02,0.36819,0.00029,19.43782]
[1779729368097,25.46,77545.52,0.02,0.36819,0.00029,19.43782]
[1779729368807,25.47,77545.52,0.02,0.36819,0.00029,19.43787]
[1779729369422,25.47,77545.52,0.02,0.36819,0.00029,19.43787]
[1779729369427,25.47,77545.52,0.02,0.36819,0.00029,19.43787]
[1779729369468,25.47,77545.52,0.02,0.36819,0.00029,19.43787]
[1779729369593,25.47,77545.52,0.02,0.36819,0.00029,19.43787]
[1779729369814,25.47,77545.92,0.02,0.36831,0.00029,19.44001]
[1779729372298,25.47,77546.59,0.02,0.3685,0.00029,19.44346]
[1779729372310,25.47,77546.59,0.02,0.3685,0.00029,19.44346]
[1779729372923,25.46,77547.25,0.02,0.36869,0.00029,19.44688]
[1779729377256,25.46,77550.5,0.02,0.36962,0.00029,19.46365]
[1779729377274,25.46,77550.5,0.02,0.36962,0.00029,19.46365]
[1779729377432,25.46,77550.5,0.02,0.36962,0.00029,19.46365]
[1779729377872,25.46,77550.62,0.02,0.36965,0.00029,19.46424]
[1779729378879,25.46,77558.57,0.02,0.37194,0.00029,19.50513]
[1779729382674,25.46,77559.07,0.02,0.37207,0.00029,19.5076]
[1779729387678,25.46,77559.7,0.02,0.37225,0.00029,19.51065]
[1779729388058,25.46,77559.7,0.02,0.37224,0.00029,19.51062]
[1779729388088,25.46,77559.7,0.02,0.37224,0.00029,19.51062]
[1779729388114,25.46,77559.7,0.02,0.37224,0.00029,19.51062]
[1779729388228,25.46,77559.7,0.02,0.37224,0.00029,19.51062]
[1779729388284,25.46,77559.7,0.02,0.37224,0.00029,19.51062]
[1779729388950,25.46,77559.59,0.02,0.37221,0.00029,19.51003]
[1779729389022,25.46,77559.59,0.02,0.37221,0.00029,19.51003]
[1779729389956,25.46,77567.9,0.02,0.37461,0.00029,19.55202]
[1779729396000,25.46,77569.23,0.02,0.37497,0.00029,19.55405]
[1779729398279,25.46,77568.91,0.02,0.37488,0.00029,19.5525]
[1779729398360,25.46,77568.91,0.02,0.37488,0.00029,19.5525]
[1779729398396,25.46,77568.91,0.02,0.37488,0.00029,19.5525]
[1779729399175,25.46,77568.85,0.02,0.37486,0.00029,19.55222]
[1779729399912,25.46,77568.85,0.02,0.37486,0.00029,19.55225]
[1779729405926,25.46,77570.77,0.02,0.37542,0.00029,19.56193]
[1779729406380,25.46,77569.8,0.02,0.37514,0.00029,19.55713]
[1779729406412,25.46,77569.8,0.02,0.37514,0.00029,19.55713]
[1779729406985,25.46,77569.7,0.02,0.37512,0.00029,19.55665]
[1779729409680,25.46,77575.41,0.02,0.37677,0.00029,19.5851]
[1779729415137,25.46,77574.1,0.02,0.3764,0.00029,19.57869]
[1779729420173,25.47,77572.88,0.02,0.37605,0.00029,19.57267]
[1779729421291,25.47,77572.88,0.02,0.37605,0.00029,19.57267]
[1779729421393,25.47,77573.04,0.02,0.37609,0.00029,19.57348]
[1779729422290,25.47,77567.79,0.02,0.37458,0.00029,19.54731]
[1779729427694,25.47,77567.66,0.02,0.37455,0.00029,19.54675]
[1779729429344,25.47,77573.41,0.02,0.37621,0.00029,19.57542]
[1779729431244,25.47,77577.89,0.02,0.3775,0.00029,19.59752]
[1779729431385,25.47,77577.89,0.02,0.3775,0.00029,19.59752]
[1779729431569,25.47,77577.89,0.02,0.3775,0.00029,19.59752]
[1779729431739,25.47,77577.89,0.02,0.3775,0.00029,19.59752]
[1779729431814,25.47,77577.89,0.02,0.3775,0.00029,19.59752]
[1779729431831,25.47,77577.89,0.02,0.3775,0.00029,19.59752]
[1779729431952,25.47,77577.89,0.02,0.3775,0.00029,19.59752]
[1779729432008,25.47,77577.89,0.02,0.3775,0.00029,19.59752]
[1779729431977,25.47,77555.46,0.02,0.37103,0.00029,19.48488]
[1779729432408,25.47,77551.2,0.02,0.36981,0.00029,19.46291]
[1779729433754,25.47,77551.2,0.02,0.36981,0.00029,19.46291]
[1779729433787,25.47,77551.2,0.02,0.36981,0.00029,19.46291]
[1779729433881,25.47,77551.2,0.02,0.36981,0.00029,19.46291]
[1779729433958,25.47,77556.49,0.02,0.37133,0.00029,19.49018]
[1779729434966,25.47,77556.49,0.02,0.37133,0.00029,19.49018]
[1779729438575,25.47,77555.69,0.02,0.37109,0.00029,19.48598]
[1779729438600,25.47,77555.69,0.02,0.37109,0.00029,19.48598]
[1779729438673,25.47,77555.95,0.02,0.37117,0.00029,19.48729]
[1779729443022,25.46,77554.74,0.02,0.37081,0.00029,19.481]
[1779729443078,25.46,77554.74,0.02,0.37081,0.00029,19.48097]
[1779729443194,25.46,77554.74,0.02,0.37081,0.00029,19.48097]
[1779729443224,25.46,77554.74,0.02,0.37081,0.00029,19.48097]
[1779729443875,25.46,77554.74,0.02,0.37081,0.00029,19.48097]
[1779729443934,25.46,77558.9,0.02,0.37201,0.00029,19.50226]
[1779729449723,25.46,77557.59,0.02,0.37162,0.00029,19.49539]
[1779729455424,25.46,77557.39,0.02,0.37152,0.00029,19.48945]
[1779729459279,25.46,77556.49,0.02,0.37126,0.00029,19.48474]
[1779729460038,25.46,77560.4,0.02,0.37238,0.00029,19.50468]
[1779729466502,25.46,77561.12,0.02,0.37259,0.00029,19.5084]
[1779729472139,25.46,77561.92,0.02,0.37282,0.00029,19.51248]
[1779729473040,25.46,77567.61,0.02,0.37447,0.00029,19.5412]
[1779729477025,25.46,77567.3,0.02,0.37438,0.00029,19.53963]
[1779729477047,25.46,77567.3,0.02,0.37438,0.00029,19.53963]
[1779729478423,25.46,77567.22,0.02,0.37435,0.00029,19.53922]
[1779729478649,25.46,77568.05,0.02,0.37459,0.00029,19.54336]
[1779729484760,25.46,77564.41,0.02,0.37354,0.00029,19.525]
[1779729484782,25.46,77564.41,0.02,0.37354,0.00029,19.525]
[1779729486809,25.46,77556.79,0.02,0.37134,0.00029,19.48623]
[1779729489791,25.46,77557.41,0.02,0.37152,0.00029,19.48945]
[1779729490096,25.46,77558.09,0.02,0.37172,0.00029,19.49295]
[1779729490932,25.46,77558.09,0.02,0.37172,0.00029,19.49295]
[1779729490958,25.46,77558.09,0.02,0.37172,0.00029,19.49295]
[1779729496714,25.46,77553.86,0.02,0.3705,0.00029,19.47128]
[1779729501750,25.46,77553.2,0.02,0.37031,0.00029,19.46788]
[1779729507795,25.46,77551.69,0.02,0.36988,0.00029,19.46009]
[1779729508237,25.46,77551.69,0.02,0.36988,0.00029,19.46013]
[1779729508260,25.46,77551.69,0.02,0.36988,0.00029,19.46013]
[1779729510904,25.46,77546.71,0.02,0.36845,0.00029,19.43431]
[1779729510945,25.46,77545.89,0.02,0.36822,0.00029,19.43007]
[1779729516855,25.46,77543.53,0.02,0.36752,0.00029,19.41316]
[1779729522082,25.46,77543.05,0.02,0.36739,0.00029,19.41074]
[1779729527123,25.46,77543.24,0.02,0.36744,0.00029,19.41169]
[1779729531405,25.46,77547.29,0.02,0.3686,0.00029,19.43281]
[1779729531497,25.46,77547.29,0.02,0.3686,0.00029,19.43281]
[1779729531553,25.46,77547.29,0.02,0.3686,0.00029,19.43281]
[1779729531614,25.46,77547.29,0.02,0.3686,0.00029,19.43281]
[1779729531961,25.46,77546.96,0.02,0.3685,0.00029,19.43106]
[1779729533024,25.46,77564.15,0.02,0.37345,0.00029,19.51936]
[1779729535121,25.46,77565.95,0.02,0.37397,0.00029,19.52843]
[1779729535235,25.46,77565.95,0.02,0.37397,0.00029,19.52843]
[1779729536871,25.46,77565.95,0.02,0.37397,0.00029,19.52841]
[1779729536882,25.46,77565.95,0.02,0.37397,0.00029,19.52841]
[1779729536927,25.46,77565.95,0.02,0.37397,0.00029,19.52841]
[1779729537029,25.46,77565.81,0.02,0.37393,0.00029,19.52769]
[1779729542038,25.46,77567.89,0.02,0.37453,0.00029,19.53814]
[1779729544052,25.46,77561.44,0.02,0.37267,0.00029,19.50556]
[1779729548979,25.46,77561.27,0.02,0.37263,0.00029,19.5048]
[1779729549127,25.46,77564.63,0.02,0.3736,0.00029,19.52185]
[1779729549217,25.46,77564.63,0.02,0.3736,0.00029,19.52185]
[1779729549245,25.46,77564.63,0.02,0.3736,0.00029,19.52185]
[1779729549457,25.46,77564.63,0.02,0.3736,0.00029,19.52185]
[1779729553115,25.46,77570.09,0.02,0.37518,0.00029,19.54933]
[1779729553267,25.46,77570.09,0.02,0.37518,0.00029,19.54933]
[1779729559157,25.46,77573.57,0.02,0.37619,0.00029,19.56669]
[1779729564189,25.46,77573.47,0.02,0.37616,0.00029,19.56626]
[1779729569697,25.47,77571.34,0.02,0.37555,0.00029,19.55576]
[1779729575268,25.47,77570.6,0.02,0.37531,0.00029,19.54748]
[1779729579677,25.47,77571.42,0.02,0.37555,0.00029,19.5516]
[1779729579691,25.47,77571.19,0.02,0.37549,0.00029,19.55047]
[1779729581334,25.47,77578.43,0.02,0.37758,0.00029,19.58626]
[1779729586347,25.47,77583.18,0.02,0.37896,0.00029,19.60953]
[1779729591381,25.47,77585.74,0.02,0.37971,0.00029,19.622]
[1779729599910,25.47,77588.41,0.02,0.38049,0.00029,19.63496]
[1779729604472,25.47,77578.88,0.02,0.37773,0.00029,19.5888]
[1779729606859,25.47,77573.28,0.02,0.37612,0.00029,19.56127]
[1779729611942,25.47,77571.76,0.02,0.37569,0.00029,19.55386]
[1779729618996,25.48,77571.84,0.02,0.37572,0.00029,19.55436]
[1779729624613,25.48,77571.61,0.02,0.37566,0.00029,19.55337]
[1779729630126,25.48,77569.0,0.02,0.37491,0.00029,19.54043]
[1779729638710,25.48,77569.1,0.02,0.37492,0.00029,19.53637]
[1779729643747,25.48,77566.99,0.02,0.37431,0.00029,19.52585]
[1779729648945,25.48,77565.59,0.02,0.37391,0.00029,19.51884]
[1779729649128,25.48,77559.29,0.02,0.37209,0.00029,19.48696]
[1779729654658,25.48,77555.05,0.02,0.37087,0.00029,19.46531]
[1779729654870,25.48,77566.66,0.02,0.37422,0.00029,19.5243]
[1779729660869,25.48,77565.98,0.02,0.37402,0.00029,19.52084]
[1779729665903,25.48,77563.52,0.02,0.37331,0.00029,19.5084]
[1779729670939,25.48,77563.23,0.02,0.37322,0.00029,19.5069]
[1779729678940,25.48,77564.36,0.02,0.37355,0.00029,19.51259]
[1779729685481,25.48,77564.24,0.02,0.37351,0.00029,19.51193]
[1779729685484,25.48,77564.24,0.02,0.37351,0.00029,19.51193]
[1779729685576,25.48,77564.24,0.02,0.37351,0.00029,19.51192]
[1779729691322,25.48,77564.24,0.02,0.37351,0.00029,19.51192]
[1779729699691,25.48,77562.29,0.02,0.37293,0.00029,19.49754]
[1779729700332,25.48,77562.4,0.02,0.37296,0.00029,19.49813]
[1779729705332,25.48,77559.31,0.02,0.37208,0.00029,19.48258]
[1779729710363,25.49,77560.35,0.02,0.3724,0.00029,19.48815]
[1779729712560,25.49,77561.98,0.02,0.37287,0.00029,19.49651]
[1779729712588,25.49,77561.98,0.02,0.37287,0.00029,19.49651]
[1779729713233,25.49,77561.98,0.02,0.37287,0.00029,19.49654]
[1779729718268,25.49,77562.48,0.02,0.37303,0.00029,19.49926]
[1779729719967,25.49,77562.48,0.02,0.37303,0.00029,19.49926]
[1779729719998,25.49,77562.48,0.02,0.37303,0.00029,19.49926]
[1779729722011,25.49,77563.29,0.02,0.37327,0.00029,19.50347]
[1779729722065,25.49,77563.29,0.02,0.37327,0.00029,19.50347]
[1779729724035,25.49,77567.98,0.02,0.37463,0.00029,19.52713]
[1779729724068,25.49,77567.98,0.02,0.37463,0.00029,19.52713]
[1779729726052,25.49,77569.17,0.02,0.37498,0.00029,19.53314]
[1779729726088,25.49,77569.17,0.02,0.37498,0.00029,19.53314]
[1779729731359,25.49,77574.25,0.02,0.37645,0.00029,19.55846]
[1779729740947,25.5,77573.3,0.02,0.37618,0.00029,19.55394]
[1779729746185,25.5,77573.3,0.02,0.37619,0.00029,19.55396]
[1779729753521,25.5,77569.47,0.02,0.37507,0.00029,19.53057]
[1779729758556,25.5,77567.98,0.02,0.37465,0.00029,19.52328]
[1779729763388,25.5,77567.99,0.02,0.37466,0.00029,19.52342]
[1779729763431,25.5,77567.99,0.02,0.37466,0.00029,19.52342]
[1779729765607,25.5,77556.33,0.02,0.3713,0.00029,19.46454]
[1779729771157,25.51,77558.51,0.02,0.37195,0.00029,19.47605]
[1779729777691,25.51,77560.09,0.02,0.37243,0.00029,19.48443]
[1779729782726,25.52,77566.47,0.02,0.37428,0.00029,19.51687]
[1779729788411,25.52,77567.73,0.02,0.37466,0.00029,19.52339]
[1779729788770,25.52,77567.9,0.02,0.37471,0.00029,19.5243]
[1779729791307,25.52,77575.4,0.02,0.37688,0.00029,19.56159]
[1779729793137,25.52,77575.4,0.02,0.37688,0.00029,19.56159]
[1779729793218,25.52,77575.63,0.02,0.37696,0.00029,19.56282]
[1779729793455,25.52,77575.63,0.02,0.37696,0.00029,19.56282]
[1779729793483,25.52,77575.63,0.02,0.37696,0.00029,19.56282]
[1779729793722,25.52,77575.63,0.02,0.37696,0.00029,19.56282]
[1779729793784,25.52,77575.63,0.02,0.37696,0.00029,19.56282]
[1779729793805,25.52,77575.63,0.02,0.37696,0.00029,19.56282]
[1779729795523,25.52,77579.62,0.02,0.37812,0.00029,19.58248]
[1779729795530,25.52,77579.62,0.02,0.37812,0.00029,19.58248]
[1779729795817,25.52,77579.62,0.02,0.37812,0.00029,19.58251]
[1779729801375,25.53,77582.36,0.02,0.37892,0.00029,19.59599]
[1779729806894,25.53,77582.8,0.02,0.37906,0.00029,19.59826]
[1779729812935,25.53,77584.42,0.02,0.37951,0.00029,19.60158]
[1779729818977,25.53,77586.5,0.02,0.38013,0.00029,19.61182]
[1779729824015,25.53,77586.65,0.02,0.38018,0.00029,19.61272]
[1779729829049,25.54,77587.05,0.02,0.38031,0.00029,19.61483]
[1779729834084,25.54,77587.28,0.02,0.38039,0.00029,19.6161]
[1779729839119,25.54,77587.48,0.02,0.38045,0.00029,19.61722]
[1779729847178,25.54,77587.43,0.02,0.38046,0.00029,19.61724]
[1779729849188,25.55,77578.26,0.02,0.37781,0.00029,19.57294]
[1779729851102,25.55,77576.98,0.02,0.37744,0.00029,19.56672]
[1779729851117,25.55,77576.98,0.02,0.37744,0.00029,19.56672]
[1779729858000,25.55,77576.87,0.02,0.37741,0.00029,19.56625]
[1779729863287,25.55,77578.16,0.02,0.37779,0.00029,19.57266]
[1779729867246,25.55,77576.7,0.02,0.37737,0.00029,19.56552]
[1779729867268,25.55,77576.7,0.02,0.37737,0.00029,19.56552]
[1779729867338,25.55,77576.7,0.02,0.37737,0.00029,19.56552]
[1779729867342,25.55,77576.7,0.02,0.37737,0.00029,19.56552]
[1779729867363,25.55,77576.7,0.02,0.37737,0.00029,19.56552]
[1779729867459,25.55,77574.99,0.02,0.37688,0.00029,19.55714]
[1779729867518,25.55,77574.99,0.02,0.37688,0.00029,19.55714]
[1779729867655,25.55,77574.99,0.02,0.37688,0.00029,19.55714]
[1779729867769,25.55,77574.99,0.02,0.37688,0.00029,19.55714]
[1779729868506,25.55,77558.12,0.02,0.37202,0.00029,19.47278]
[1779729870340,25.55,77556.1,0.02,0.37143,0.00029,19.46244]
[1779729872411,25.55,77556.1,0.02,0.37143,0.00029,19.46244]
[1779729872446,25.55,77556.1,0.02,0.37143,0.00029,19.46244]
[1779729872512,25.55,77555.0,0.02,0.37109,0.00029,19.45214]
[1779729872580,25.55,77555.0,0.02,0.37109,0.00029,19.45214]
[1779729878388,25.55,77554.3,0.02,0.37089,0.00029,19.44856]
[1779729878961,25.55,77554.78,0.02,0.37103,0.00029,19.45101]
[1779729879149,25.55,77554.78,0.02,0.37103,0.00029,19.45101]
[1779729879187,25.55,77554.78,0.02,0.37103,0.00029,19.45101]
[1779729880237,25.55,77554.78,0.02,0.37102,0.00029,19.45101]
[1779729880255,25.55,77554.78,0.02,0.37102,0.00029,19.45101]
[1779729881833,25.55,77548.78,0.02,0.3693,0.00029,19.42011]
[1779729883468,25.55,77548.61,0.02,0.36925,0.00029,19.41925]
[1779729883479,25.55,77548.61,0.02,0.36925,0.00029,19.41925]
[1779729883501,25.55,77548.42,0.02,0.3692,0.00029,19.41827]
[1779729888509,25.55,77546.65,0.02,0.3687,0.00029,19.40914]
[1779729891589,25.55,77546.45,0.02,0.36864,0.00029,19.40818]
[1779729891596,25.55,77546.45,0.02,0.36864,0.00029,19.40818]
[1779729892503,25.55,77546.45,0.02,0.36864,0.00029,19.4082]
[1779729893512,25.55,77538.65,0.02,0.36641,0.00029,19.36735]
[1779729894867,25.55,77539.07,0.02,0.36653,0.00029,19.36962]
[1779729894968,25.55,77539.06,0.02,0.36653,0.00029,19.36961]
[1779729900039,25.55,77539.01,0.02,0.36653,0.00029,19.36947]
[1779729905253,25.55,77543.91,0.02,0.36793,0.00029,19.39524]
[1779729910254,25.55,77543.13,0.02,0.36771,0.00029,19.39114]
[1779729917679,25.55,77545.99,0.02,0.36853,0.00029,19.40615]
[1779729922714,25.55,77551.11,0.02,0.37001,0.00029,19.43281]
[1779729927762,25.56,77549.01,0.02,0.36941,0.00029,19.42198]
[1779729932785,25.56,77550.12,0.02,0.3697,0.00029,19.42304]
[1779729937820,25.56,77551.59,0.02,0.37012,0.00029,19.43064]
[1779729941024,25.56,77552.28,0.02,0.37032,0.00029,19.4342]
[1779729941057,25.56,77552.28,0.02,0.37032,0.00029,19.4342]
[1779729941063,25.56,77552.28,0.02,0.37032,0.00029,19.4342]
[1779729941070,25.56,77552.28,0.02,0.37032,0.00029,19.4342]
[1779729941493,25.56,77555.0,0.02,0.3711,0.00029,19.44815]
[1779729943548,25.56,77561.68,0.02,0.37302,0.00029,19.48211]
[1779729948560,25.56,77561.72,0.02,0.37304,0.00029,19.48236]
[1779729949698,25.56,77561.37,0.02,0.37294,0.00029,19.48061]
[1779729950604,25.56,77562.08,0.02,0.37314,0.00029,19.48421]
[1779729955606,25.56,77566.1,0.02,0.37431,0.00029,19.50456]
[1779729960627,25.56,77565.51,0.02,0.37415,0.00029,19.50177]
[1779729965629,25.56,77565.77,0.02,0.37424,0.00029,19.50326]
[1779729968617,25.56,77559.02,0.02,0.3723,0.00029,19.4694]
[1779729973667,25.57,77561.5,0.02,0.37302,0.00029,19.4821]
[1779729974737,25.57,77565.11,0.02,0.37407,0.00029,19.50028]
[1779729974759,25.57,77565.11,0.02,0.37407,0.00029,19.50028]
[1779729975541,25.57,77565.11,0.02,0.37407,0.00029,19.50028]
[1779729975643,25.57,77569.7,0.02,0.37539,0.00029,19.52318]
[1779729981126,25.57,77571.0,0.02,0.37577,0.00029,19.5298]
[1779729986161,25.57,77570.42,0.02,0.37561,0.00029,19.52703]
[1779729991196,25.57,77569.52,0.02,0.37533,0.00029,19.51799]
[1779729997242,25.57,77567.23,0.02,0.37468,0.00029,19.50674]
[1779730002276,25.57,77567.48,0.02,0.37476,0.00029,19.50811]
[1779730003339,25.57,77567.48,0.02,0.37476,0.00029,19.50811]
[1779730003654,25.57,77567.48,0.02,0.37476,0.00029,19.50811]
[1779730004686,25.58,77574.13,0.02,0.37668,0.00029,19.54108]
[1779730009708,25.58,77574.3,0.02,0.37674,0.00029,19.54209]
[1779730014734,25.58,77573.56,0.02,0.37654,0.00029,19.53859]
[1779730019736,25.58,77574.38,0.02,0.37678,0.00029,19.54275]
[1779730024740,25.58,77574.59,0.02,0.37685,0.00029,19.54389]
[1779730029744,25.58,77577.87,0.02,0.3778,0.00029,19.56004]
[1779730034766,25.58,77577.41,0.02,0.37767,0.00029,19.55788]
[1779730037704,25.59,77569.52,0.02,0.3754,0.00029,19.5191]
[1779730042721,25.59,77569.59,0.02,0.37542,0.00029,19.51946]
[1779730047744,25.59,77569.59,0.02,0.37542,0.00029,19.51948]
[1779730052758,25.59,77568.34,0.02,0.37504,0.00029,19.50863]
[1779730057772,25.59,77569.68,0.02,0.37542,0.00029,19.51531]
[1779730062775,25.59,77570.71,0.02,0.37572,0.00029,19.52045]
[1779730067781,25.59,77573.92,0.02,0.37665,0.00029,19.53632]
[1779730072811,25.59,77576.23,0.02,0.37732,0.00029,19.54768]
[1779730077811,25.59,77576.39,0.02,0.37737,0.00029,19.54849]
[1779730082820,25.59,77576.39,0.02,0.37737,0.00029,19.54852]
[1779730087828,25.59,77579.11,0.02,0.37816,0.00029,19.56181]
[1779730092842,25.59,77581.37,0.02,0.37881,0.00029,19.5728]
[1779730097856,25.59,77582.5,0.02,0.37914,0.00029,19.57827]
[1779730100776,25.59,77587.75,0.02,0.38065,0.00029,19.60346]
[1779730105784,25.59,77588.34,0.02,0.38082,0.00029,19.60619]
[1779730110796,25.59,77588.22,0.02,0.38078,0.00029,19.60553]
[1779730115817,25.59,77588.5,0.02,0.38083,0.00029,19.60223]
[1779730120819,25.59,77592.64,0.02,0.38203,0.00029,19.62191]
[1779730123614,25.59,77592.36,0.02,0.38195,0.00029,19.62058]
[1779730123639,25.59,77592.36,0.02,0.38195,0.00029,19.62058]
[1779730123714,25.59,77592.36,0.02,0.38195,0.00029,19.62058]
[1779730129166,25.59,77591.86,0.02,0.38181,0.00029,19.61821]
[1779730136216,25.59,77590.15,0.02,0.38132,0.00029,19.61014]
[1779730137457,25.59,77590.15,0.02,0.38132,0.00029,19.61014]
[1779730137489,25.59,77590.15,0.02,0.38132,0.00029,19.61014]
[1779730137492,25.59,77590.15,0.02,0.38132,0.00029,19.61014]
[1779730141382,25.59,77590.26,0.02,0.38135,0.00029,19.61068]
[1779730141405,25.59,77590.26,0.02,0.38135,0.00029,19.61068]
[1779730141960,25.59,77591.82,0.02,0.3818,0.00029,19.61808]
[1779730147292,25.59,77591.15,0.02,0.38161,0.00029,19.61492]
[1779730152659,25.59,77592.07,0.02,0.38187,0.00029,19.61928]
[1779730157741,25.59,77590.94,0.02,0.38155,0.00029,19.61392]
[1779730163404,25.59,77589.61,0.02,0.38116,0.00029,19.60762]
[1779730165443,25.59,77589.13,0.02,0.38102,0.00029,19.60534]
[1779730165477,25.59,77589.13,0.02,0.38102,0.00029,19.60534]
[1779730165483,25.59,77589.13,0.02,0.38102,0.00029,19.60534]
[1779730167399,25.59,77589.11,0.02,0.38102,0.00029,19.60526]
[1779730167419,25.59,77589.11,0.02,0.38102,0.00029,19.60526]
[1779730168361,25.59,77588.95,0.02,0.38097,0.00029,19.6045]
[1779730169396,25.59,77588.95,0.02,0.38097,0.00029,19.60451]
[1779730169425,25.59,77588.95,0.02,0.38097,0.00029,19.60451]
[1779730169432,25.59,77588.95,0.02,0.38097,0.00029,19.60451]
[1779730175491,25.59,77591.21,0.02,0.3816,0.00029,19.61065]
[1779730177332,25.59,77596.06,0.02,0.38301,0.00029,19.63353]
[1779730177360,25.59,77596.06,0.02,0.38301,0.00029,19.63353]
[1779730178540,25.59,77596.68,0.02,0.38319,0.00029,19.63644]
[1779730178640,25.59,77596.01,0.02,0.383,0.00029,19.63331]
[1779730184062,25.59,77595.19,0.02,0.38276,0.00029,19.6295]
[1779730186315,25.59,77595.19,0.02,0.38276,0.00029,19.62952]
[1779730186332,25.59,77595.19,0.02,0.38276,0.00029,19.62952]
[1779730186573,25.59,77594.27,0.02,0.3825,0.00029,19.6252]
[1779730191667,25.59,77597.84,0.02,0.38353,0.00029,19.64195]
[1779730197362,25.59,77598.03,0.02,0.38359,0.00029,19.64282]
[1779730202686,25.59,77597.08,0.02,0.38331,0.00029,19.63835]
[1779730207720,25.59,77591.72,0.02,0.38175,0.00029,19.61308]
[1779730211606,25.59,77591.72,0.02,0.38175,0.00029,19.61308]
[1779730211862,25.59,77588.94,0.02,0.38095,0.00029,19.59989]
[1779730212870,25.59,77580.0,0.02,0.37836,0.00029,19.5569]
[1779730217871,25.59,77581.22,0.02,0.37873,0.00029,19.56296]
[1779730222877,25.59,77580.48,0.02,0.37853,0.00029,19.5596]
[1779730227903,25.6,77579.85,0.02,0.37836,0.00029,19.5568]
[1779730232903,25.6,77580.13,0.02,0.37843,0.00029,19.55367]
[1779730237904,25.6,77576.74,0.02,0.37745,0.00029,19.53725]
[1779730242915,25.6,77577.31,0.02,0.37762,0.00029,19.54015]
[1779730245886,25.6,77572.13,0.02,0.37614,0.00029,19.51487]
[1779730250898,25.61,77572.46,0.02,0.37624,0.00029,19.51665]
[1779730255898,25.61,77573.65,0.02,0.3766,0.00029,19.52267]
[1779730260914,25.61,77574.08,0.02,0.37673,0.00029,19.52495]
[1779730265940,25.61,77572.34,0.02,0.37624,0.00029,19.51653]
[1779730270941,25.61,77571.87,0.02,0.37611,0.00029,19.51436]
[1779730275968,25.62,77571.24,0.02,0.37594,0.00029,19.51142]
[1779730280971,25.62,77570.85,0.02,0.37583,0.00029,19.50964]
[1779730285992,25.62,77570.38,0.02,0.37571,0.00029,19.50746]
[1779730291009,25.62,77571.26,0.02,0.37597,0.00029,19.51193]
[1779730296032,25.62,77570.99,0.02,0.37587,0.00029,19.50604]
[1779730301055,25.62,77570.55,0.02,0.37575,0.00029,19.50398]
[1779730306079,25.63,77570.38,0.02,0.37571,0.00029,19.50325]
[1779730311102,25.63,77570.38,0.02,0.37572,0.00029,19.50336]
[1779730316129,25.63,77570.27,0.02,0.37569,0.00029,19.50293]
[1779730321150,25.63,77570.27,0.02,0.3757,0.00029,19.50303]
[1779730326153,25.63,77569.74,0.02,0.37555,0.00029,19.50051]
[1779730331176,25.63,77569.3,0.02,0.37543,0.00029,19.49844]
[1779730336202,25.63,77570.36,0.02,0.37574,0.00029,19.50378]
[1779730341207,25.63,77571.06,0.02,0.37595,0.00029,19.50733]
[1779730346209,25.64,77573.34,0.02,0.37661,0.00029,19.51863]
[1779730351210,25.64,77574.5,0.02,0.37695,0.00029,19.52439]
[1779730356237,25.64,77572.65,0.02,0.3764,0.00029,19.51074]
[1779730361240,25.64,77567.7,0.02,0.37498,0.00029,19.4864]
[1779730366240,25.64,77567.03,0.02,0.37479,0.00029,19.48324]
[1779730371254,25.64,77567.94,0.02,0.37507,0.00029,19.48792]
[1779730376266,25.64,77567.28,0.02,0.37489,0.00029,19.48478]
[1779730381294,25.65,77567.81,0.02,0.37505,0.00029,19.48756]
[1779730386320,25.65,77567.74,0.02,0.37504,0.00029,19.48736]
[1779730389803,25.65,77567.57,0.02,0.37499,0.00029,19.4866]
[1779730389846,25.65,77567.57,0.02,0.37499,0.00029,19.4866]
[1779730389995,25.65,77567.57,0.02,0.37499,0.00029,19.48662]
[1779730390835,25.65,77567.57,0.02,0.37499,0.00029,19.48662]
[1779730391001,25.65,77565.28,0.02,0.37434,0.00029,19.47526]
[1779730396002,25.65,77562.03,0.02,0.37341,0.00029,19.45912]
[1779730396074,25.65,77542.74,0.02,0.36788,0.00029,19.36051]
[1779730396251,25.65,77542.74,0.02,0.36788,0.00029,19.36051]
[1779730396303,25.65,77542.74,0.02,0.36788,0.00029,19.36051]
[1779730396380,25.65,77542.74,0.02,0.36788,0.00029,19.36051]
[1779730396903,25.65,77542.74,0.02,0.36788,0.00029,19.36051]
[1779730397043,25.65,77543.48,0.02,0.36809,0.00029,19.36438]
[1779730398051,25.65,77533.49,0.02,0.36524,0.00029,19.31199]
[1779730398672,25.65,77533.49,0.02,0.36524,0.00029,19.31199]
[1779730398961,25.65,77532.97,0.02,0.36509,0.00029,19.30924]
[1779730400697,25.65,77532.97,0.02,0.36509,0.00029,19.30925]
[1779730400722,25.65,77532.97,0.02,0.36509,0.00029,19.30925]
[1779730401680,25.65,77532.97,0.02,0.36509,0.00029,19.30923]
[1779730402078,25.65,77535.08,0.02,0.36569,0.00029,19.32037]
[1779730404090,25.65,77534.93,0.02,0.36565,0.00029,19.31954]
[1779730404118,25.65,77535.76,0.02,0.36588,0.00029,19.32389]
[1779730404187,25.65,77542.87,0.02,0.36792,0.00029,19.36116]
[1779730405726,25.65,77542.87,0.02,0.36792,0.00029,19.36116]
[1779730405821,25.65,77546.04,0.02,0.36882,0.00029,19.37756]
[1779730411142,25.65,77545.65,0.02,0.36867,0.00029,19.37067]
[1779730416178,25.65,77543.77,0.02,0.36812,0.00029,19.36076]
[1779730421213,25.64,77542.41,0.02,0.36772,0.00029,19.3535]
[1779730422219,25.64,77535.35,0.02,0.3657,0.00029,19.31641]
[1779730428006,25.64,77533.43,0.02,0.36515,0.00029,19.30621]
[1779730428835,25.64,77532.87,0.02,0.36499,0.00029,19.30324]
[1779730429027,25.64,77532.87,0.02,0.36499,0.00029,19.30324]
[1779730430053,25.64,77532.87,0.02,0.36499,0.00029,19.30324]
[1779730430364,25.64,77532.19,0.02,0.3648,0.00029,19.29963]
[1779730432060,25.64,77532.19,0.02,0.3648,0.00029,19.29963]
[1779730432064,25.64,77532.19,0.02,0.3648,0.00029,19.29963]
[1779730432380,25.64,77531.39,0.02,0.36457,0.00029,19.29536]
[1779730439340,25.64,77531.39,0.02,0.36456,0.00029,19.29517]
[1779730440143,25.64,77531.39,0.02,0.36456,0.00029,19.29517]
[1779730440347,25.64,77530.37,0.02,0.36427,0.00029,19.28971]
[1779730445567,25.64,77530.39,0.02,0.36427,0.00029,19.28979]
[1779730451720,25.64,77534.68,0.02,0.3655,0.00029,19.31268]
[1779730457468,25.64,77528.91,0.02,0.36386,0.00029,19.28206]
[1779730462504,25.64,77524.53,0.02,0.36261,0.00028,19.25854]
[1779730468953,25.64,77525.25,0.02,0.36282,0.00028,19.26248]
[1779730473698,25.64,77525.86,0.02,0.36299,0.00028,19.2658]
[1779730473744,25.64,77525.86,0.02,0.36299,0.00028,19.2658]
[1779730473932,25.64,77524.78,0.02,0.36266,0.00028,19.25534]
[1779730475691,25.64,77521.78,0.02,0.36181,0.00028,19.23915]
[1779730476150,25.65,77522.34,0.02,0.36197,0.00028,19.2422]
[1779730481158,25.65,77523.17,0.02,0.36221,0.00028,19.2468]
[1779730485104,25.65,77529.81,0.02,0.3641,0.00029,19.2825]
[1779730490109,25.65,77530.61,0.02,0.36434,0.00029,19.28686]
[1779730495129,25.65,77530.57,0.02,0.36433,0.00029,19.28675]
[1779730500144,25.65,77530.87,0.02,0.36442,0.00029,19.28845]
[1779730505162,25.65,77530.84,0.02,0.36442,0.00029,19.2884]
[1779730510187,25.65,77530.83,0.02,0.36442,0.00029,19.28846]
[1779730515214,25.65,77531.0,0.02,0.36448,0.00029,19.2895]
[1779730520218,25.65,77531.16,0.02,0.36453,0.00029,19.29046]
[1779730525226,25.66,77530.85,0.02,0.36445,0.00029,19.2889]
[1779730530227,25.66,77530.84,0.02,0.36445,0.00029,19.28893]
[1779730535244,25.66,77530.94,0.02,0.36445,0.00029,19.28481]
[1779730539018,25.66,77531.12,0.02,0.36451,0.00029,19.2858]
[1779730539028,25.66,77531.12,0.02,0.36451,0.00029,19.2858]
[1779730539053,25.66,77531.12,0.02,0.36451,0.00029,19.2858]
[1779730539069,25.66,77531.12,0.02,0.36451,0.00029,19.2858]
[1779730539182,25.66,77535.93,0.02,0.36588,0.00029,19.31129]
[1779730540220,25.66,77541.68,0.02,0.36752,0.00029,19.34147]
[1779730543894,25.66,77541.74,0.02,0.36754,0.00029,19.34182]
[1779730543931,25.66,77541.74,0.02,0.36754,0.00029,19.34182]
[1779730548938,25.66,77541.08,0.02,0.36735,0.00029,19.33839]
[1779730553938,25.66,77541.54,0.02,0.36749,0.00029,19.34079]
[1779730558942,25.66,77543.37,0.02,0.36801,0.00029,19.35029]
[1779730563969,25.66,77543.37,0.02,0.368,0.00029,19.35024]
[1779730567120,25.66,77543.37,0.02,0.368,0.00029,19.35021]
[1779730567245,25.66,77542.3,0.02,0.3677,0.00029,19.34462]
[1779730568251,25.66,77535.17,0.02,0.36566,0.00029,19.30719]
[1779730573288,25.66,77531.58,0.02,0.36463,0.00029,19.28804]
[1779730578323,25.65,77532.3,0.02,0.36483,0.00029,19.29176]
[1779730583356,25.65,77532.64,0.02,0.36492,0.00029,19.29346]
[1779730588392,25.65,77532.48,0.02,0.36486,0.00029,19.2925]
[1779730591413,25.65,77527.2,0.02,0.36333,0.00029,19.25957]
[1779730595694,25.65,77527.15,0.02,0.36331,0.00029,19.25931]
[1779730596275,25.65,77527.3,0.02,0.36336,0.00029,19.26012]
[1779730601301,25.65,77527.74,0.02,0.36348,0.00029,19.26249]
[1779730606321,25.65,77528.06,0.02,0.36357,0.00029,19.26423]
[1779730608716,25.65,77524.27,0.02,0.3625,0.00028,19.24392]
[1779730609230,25.65,77524.57,0.02,0.36258,0.00028,19.24557]
[1779730611669,25.65,77524.62,0.02,0.3626,0.00028,19.24591]
[1779730612300,25.65,77525.16,0.02,0.36276,0.00028,19.24885]
[1779730617325,25.66,77524.37,0.02,0.36254,0.00028,19.24473]
[1779730622344,25.66,77524.35,0.02,0.36255,0.00028,19.24481]
[1779730627370,25.66,77524.48,0.02,0.36259,0.00028,19.24568]
[1779730632384,25.66,77523.98,0.02,0.36246,0.00028,19.24317]
[1779730637409,25.66,77523.96,0.02,0.36246,0.00028,19.24326]
[1779730642413,25.67,77520.06,0.02,0.36137,0.00028,19.22238]
[1779730647440,25.67,77520.39,0.02,0.36147,0.00028,19.22439]
[1779730652452,25.67,77520.85,0.02,0.36158,0.00028,19.22225]
[1779730657454,25.67,77521.29,0.02,0.36171,0.00028,19.22472]
[1779730662481,25.67,77522.54,0.02,0.36207,0.00028,19.23165]
[1779730667488,25.67,77521.19,0.02,0.3617,0.00028,19.22462]
[1779730672494,25.68,77521.76,0.02,0.36188,0.00028,19.22788]
[1779730675367,25.68,77522.12,0.02,0.36198,0.00028,19.22987]
[1779730675437,25.68,77522.04,0.02,0.36196,0.00028,19.22945]
[1779730676022,25.68,77522.04,0.02,0.36196,0.00028,19.22947]
[1779730681387,25.68,77518.95,0.02,0.36109,0.00028,19.21284]
[1779730690629,25.68,77524.21,0.02,0.3626,0.00028,19.24149]
[1779730696163,25.68,77526.2,0.02,0.36316,0.00028,19.2522]
[1779730701198,25.68,77524.58,0.02,0.3627,0.00028,19.24355]
[1779730706237,25.68,77525.32,0.02,0.36292,0.00028,19.24757]
[1779730711271,25.68,77525.66,0.02,0.36299,0.00028,19.24471]
[1779730716279,25.68,77526.04,0.02,0.3631,0.00028,19.24678]
[1779730716339,25.68,77526.04,0.02,0.3631,0.00028,19.24678]
[1779730716365,25.68,77526.04,0.02,0.3631,0.00028,19.24678]
[1779730716414,25.68,77531.82,0.02,0.36474,0.00029,19.27764]
[1779730717330,25.68,77531.82,0.02,0.36474,0.00029,19.27764]
[1779730718299,25.68,77531.82,0.02,0.36474,0.00029,19.27765]
[1779730718324,25.68,77531.82,0.02,0.36474,0.00029,19.27765]
[1779730718393,25.68,77536.52,0.02,0.36609,0.00029,19.30251]
[1779730719485,25.68,77536.52,0.02,0.36609,0.00029,19.30253]
[1779730720338,25.68,77538.85,0.02,0.36676,0.00029,19.31481]
[1779730721343,25.68,77544.49,0.02,0.36837,0.00029,19.34424]
[1779730724994,25.68,77544.53,0.02,0.36838,0.00029,19.34449]
[1779730725369,25.68,77543.79,0.02,0.36817,0.00029,19.34066]
[1779730730406,25.68,77546.9,0.02,0.36906,0.00029,19.35678]
[1779730730866,25.68,77546.9,0.02,0.36906,0.00029,19.35678]
[1779730734287,25.68,77546.47,0.02,0.36894,0.00029,19.35453]
[1779730734434,25.68,77546.5,0.02,0.36895,0.00029,19.35468]
[1779730739467,25.68,77544.65,0.02,0.36842,0.00029,19.34506]
[1779730744559,25.68,77543.06,0.02,0.36796,0.00029,19.33675]
[1779730754576,25.68,77541.62,0.02,0.36754,0.00029,19.32914]
[1779730760617,25.68,77538.02,0.02,0.3665,0.00029,19.31011]
[1779730762661,25.68,77537.79,0.02,0.36643,0.00029,19.30886]
[1779730762671,25.68,77536.94,0.02,0.36619,0.00029,19.30434]
[1779730768177,25.67,77536.27,0.02,0.36598,0.00029,19.30055]
[1779730773708,25.67,77528.98,0.02,0.36386,0.00029,19.25697]
[1779730778743,25.67,77524.86,0.02,0.36268,0.00028,19.23488]
[1779730780941,25.67,77523.51,0.02,0.3623,0.00028,19.22761]
[1779730780987,25.67,77523.62,0.02,0.36233,0.00028,19.22821]
[1779730785218,25.67,77523.62,0.02,0.36233,0.00028,19.22822]
[1779730785236,25.67,77524.19,0.02,0.36249,0.00028,19.23131]
[1779730791058,25.67,77525.96,0.02,0.363,0.00028,19.24084]
[1779730791137,25.67,77525.96,0.02,0.363,0.00028,19.24085]
[1779730796869,25.67,77525.96,0.02,0.363,0.00028,19.24088]
[1779730801188,25.67,77527.46,0.02,0.36343,0.00029,19.24893]
[1779730801253,25.67,77527.46,0.02,0.36343,0.00029,19.24893]
[1779730806937,25.67,77527.46,0.02,0.36343,0.00029,19.24894]
[1779730811975,25.67,77528.28,0.02,0.36366,0.00029,19.25334]
[1779730818018,25.67,77527.84,0.02,0.36354,0.00029,19.25101]
[1779730824577,25.67,77528.28,0.02,0.36367,0.00029,19.25339]
[1779730830098,25.67,77528.28,0.02,0.36367,0.00029,19.25342]
[1779730837149,25.68,77529.14,0.02,0.36389,0.00029,19.25335]
[1779730845205,25.68,77529.14,0.02,0.36389,0.00029,19.25347]
[1779730850243,25.68,77528.97,0.02,0.36385,0.00029,19.25266]
[1779730855586,25.68,77529.3,0.02,0.36395,0.00029,19.2545]
[1779730867362,25.68,77529.4,0.02,0.364,0.00029,19.25536]
[1779730874931,25.68,77529.65,0.02,0.36408,0.00029,19.25687]
[1779730881036,25.68,77529.65,0.02,0.36408,0.00029,19.25696]
[1779730886509,25.69,77529.84,0.02,0.36415,0.00029,19.25814]
[1779730895572,25.69,77529.98,0.02,0.36417,0.00029,19.25441]
[1779730900607,25.69,77529.79,0.02,0.36412,0.00029,19.25355]
[1779730909670,25.69,77529.89,0.02,0.36417,0.00029,19.25437]
[1779730915213,25.7,77529.93,0.02,0.36419,0.00029,19.25478]
[1779730921558,25.7,77529.93,0.02,0.3642,0.00029,19.25491]
[1779730928805,25.7,77528.85,0.02,0.36391,0.00029,19.24948]
[1779730935354,25.7,77529.42,0.02,0.36409,0.00029,19.25277]
[1779730940892,25.7,77529.02,0.02,0.36398,0.00028,19.25081]
[1779730945927,25.71,77529.02,0.02,0.36399,0.00028,19.25103]
[1779730951090,25.71,77529.26,0.02,0.36407,0.00028,19.25242]
[1779730959182,25.71,77528.61,0.02,0.36387,0.00028,19.24445]
[1779730965564,25.71,77529.23,0.02,0.36406,0.00028,19.24813]
[1779730968800,25.72,77529.07,0.02,0.36402,0.00028,19.24739]
[1779730968819,25.72,77529.07,0.02,0.36402,0.00028,19.24739]
[1779730969091,25.72,77529.16,0.02,0.36405,0.00028,19.2479]
[1779730972111,25.72,77523.1,0.02,0.36233,0.00028,19.21559]
[1779730977215,25.72,77521.21,0.02,0.36179,0.00028,19.20532]
[1779730977273,25.72,77521.21,0.02,0.36179,0.00028,19.20532]
[1779730977286,25.72,77521.21,0.02,0.36179,0.00028,19.20532]
[1779730977343,25.72,77521.21,0.02,0.36179,0.00028,19.20532]
[1779730977364,25.72,77521.21,0.02,0.36179,0.00028,19.20532]
[1779730977528,25.72,77520.51,0.02,0.36159,0.00028,19.20152]
[1779730982898,25.72,77516.41,0.02,0.36042,0.00028,19.17923]
[1779730988226,25.72,77514.77,0.02,0.35996,0.00028,19.17033]
[1779730991347,25.72,77521.45,0.02,0.36186,0.00028,19.20663]
[1779730997288,25.72,77522.24,0.02,0.36208,0.00028,19.21082]
[1779731003328,25.72,77522.06,0.02,0.36202,0.00028,19.20975]
[1779731008363,25.71,77522.53,0.02,0.36215,0.00028,19.21219]
[1779731011994,25.71,77523.49,0.02,0.36239,0.00028,19.21258]
[1779731012014,25.71,77523.49,0.02,0.36239,0.00028,19.21258]
[1779731012390,25.71,77523.05,0.02,0.36227,0.00028,19.21019]
[1779731017426,25.71,77523.92,0.02,0.36251,0.00028,19.21479]
[1779731023189,25.71,77524.35,0.02,0.36263,0.00028,19.21702]
[1779731028503,25.71,77524.98,0.02,0.3628,0.00028,19.2203]
[1779731036563,25.71,77525.38,0.02,0.36291,0.00028,19.2223]
[1779731042605,25.71,77526.25,0.02,0.36315,0.00028,19.22685]
[1779731043739,25.71,77526.25,0.02,0.36315,0.00028,19.22685]
[1779731043773,25.71,77526.25,0.02,0.36315,0.00028,19.22685]
[1779731044462,25.71,77531.15,0.02,0.36454,0.00029,19.25297]
[1779731044620,25.71,77531.15,0.02,0.36454,0.00029,19.25295]
[1779731045666,25.71,77531.15,0.02,0.36454,0.00029,19.25295]
[1779731045992,25.71,77534.93,0.02,0.36562,0.00029,19.27296]
[1779731049060,25.71,77535.87,0.02,0.36589,0.00029,19.27788]
[1779731050534,25.71,77535.69,0.02,0.36584,0.00029,19.27691]
[1779731056689,25.71,77535.29,0.02,0.36572,0.00029,19.27474]
[1779731058651,25.71,77534.86,0.02,0.36559,0.00029,19.27245]
[1779731060693,25.71,77534.86,0.02,0.36559,0.00029,19.27243]
[1779731066268,25.71,77532.94,0.02,0.36504,0.00029,19.26221]
[1779731071808,25.7,77531.81,0.02,0.36469,0.00029,19.25148]
[1779731076844,25.7,77532.02,0.02,0.36475,0.00029,19.25257]
[1779731081881,25.7,77531.36,0.02,0.36456,0.00029,19.24905]
[1779731086913,25.7,77529.9,0.02,0.36414,0.00029,19.2413]
[1779731091949,25.7,77529.46,0.02,0.36402,0.00029,19.23897]
[1779731098997,25.71,77529.34,0.02,0.36398,0.00029,19.23836]
[1779731104054,25.71,77528.97,0.02,0.36388,0.00029,19.23641]
[1779731106550,25.71,77523.02,0.02,0.36218,0.00028,19.20452]
[1779731111082,25.71,77518.62,0.02,0.36094,0.00028,19.18078]
[1779731111282,25.71,77518.62,0.02,0.36094,0.00028,19.18078]
[1779731111334,25.71,77518.62,0.02,0.36094,0.00028,19.18078]
[1779731111366,25.71,77518.62,0.02,0.36094,0.00028,19.18078]
[1779731111367,25.71,77518.62,0.02,0.36094,0.00028,19.18078]
[1779731111562,25.71,77518.9,0.02,0.36102,0.00028,19.18231]
[1779731116619,25.71,77515.03,0.02,0.35992,0.00028,19.16129]
[1779731122180,25.71,77518.24,0.02,0.36084,0.00028,19.17888]
[1779731131244,25.71,77518.65,0.02,0.36093,0.00028,19.17643]
[1779731136759,25.71,77520.56,0.02,0.36147,0.00028,19.1868]
[1779731142122,25.71,77520.56,0.02,0.36147,0.00028,19.18682]
[1779731152264,25.71,77523.53,0.02,0.36232,0.00028,19.20285]
[1779731157426,25.71,77525.12,0.02,0.36277,0.00028,19.21135]
[1779731163468,25.71,77525.84,0.02,0.36297,0.00028,19.21517]
[1779731170517,25.71,77528.54,0.02,0.36373,0.00029,19.22951]
[1779731175555,25.71,77528.89,0.02,0.36383,0.00029,19.23129]
[1779731176156,25.71,77528.89,0.02,0.36383,0.00029,19.23129]
[1779731176177,25.71,77528.89,0.02,0.36383,0.00029,19.23129]
[1779731177570,25.71,77543.49,0.02,0.368,0.00029,19.30814]
[1779731178383,25.71,77543.49,0.02,0.368,0.00029,19.30814]
[1779731178577,25.71,77542.76,0.02,0.36779,0.00029,19.30431]
[1779731183611,25.7,77540.97,0.02,0.36727,0.00029,19.29485]
[1779731188831,25.7,77539.58,0.02,0.36686,0.00029,19.28748]
[1779731193837,25.7,77537.36,0.02,0.36619,0.00029,19.271]
[1779731196656,25.7,77540.27,0.02,0.36702,0.00029,19.28617]
[1779731200026,25.7,77539.9,0.02,0.36691,0.00029,19.28412]
[1779731206773,25.7,77537.81,0.02,0.36629,0.00029,19.27287]
[1779731217063,25.69,77535.83,0.02,0.36572,0.00029,19.26233]
[1779731217087,25.69,77535.83,0.02,0.36572,0.00029,19.26233]
[1779731218906,25.69,77535.83,0.02,0.3657,0.00029,19.26202]
[1779731218957,25.69,77533.64,0.02,0.36508,0.00029,19.25041]
[1779731224004,25.69,77533.64,0.02,0.36506,0.00029,19.25022]
[1779731224899,25.69,77532.62,0.02,0.36477,0.00029,19.24477]
[1779731225362,25.69,77532.62,0.02,0.36477,0.00029,19.24477]
[1779731225400,25.69,77532.62,0.02,0.36477,0.00029,19.24477]
[1779731225908,25.69,77525.15,0.02,0.36264,0.00029,19.20483]
[1779731226913,25.69,77515.41,0.02,0.35986,0.00028,19.15193]
[1779731231947,25.69,77515.11,0.02,0.35977,0.00028,19.15025]
[1779731237034,25.69,77517.23,0.02,0.36038,0.00028,19.16182]
[1779731243826,25.69,77516.52,0.02,0.36017,0.00028,19.15793]
[1779731248898,25.69,77514.34,0.02,0.35955,0.00028,19.146]
[1779731254102,25.69,77512.59,0.02,0.35902,0.00028,19.13165]
[1779731259137,25.69,77510.61,0.02,0.35846,0.00028,19.12074]
[1779731267587,25.69,77509.76,0.02,0.35822,0.00028,19.11603]
[1779731267595,25.69,77509.76,0.02,0.35822,0.00028,19.11602]
[1779731275251,25.69,77508.48,0.02,0.35785,0.00028,19.10887]
[1779731276997,25.69,77508.48,0.02,0.35785,0.00028,19.10887]
[1779731277009,25.69,77508.48,0.02,0.35785,0.00028,19.10887]
[1779731277712,25.69,77508.3,0.02,0.3578,0.00028,19.10787]
[1779731283307,25.69,77508.25,0.02,0.35779,0.00028,19.10772]
[1779731290355,25.69,77508.21,0.02,0.35779,0.00028,19.1077]
[1779731295392,25.69,77508.6,0.02,0.35791,0.00028,19.10999]
[1779731304794,25.69,77508.58,0.02,0.35791,0.00028,19.10997]
[1779731310873,25.69,77508.32,0.02,0.35784,0.00028,19.1087]
[1779731316146,25.69,77509.95,0.02,0.35828,0.00028,19.11311]
[1779731318990,25.69,77518.29,0.02,0.36066,0.00028,19.15893]
[1779731324084,25.7,77520.18,0.02,0.3612,0.00028,19.16923]
[1779731329628,25.7,77519.13,0.02,0.3609,0.00028,19.16355]
[1779731330166,25.7,77519.13,0.02,0.3609,0.00028,19.16355]
[1779731330635,25.7,77518.86,0.02,0.36083,0.00028,19.16209]
[1779731331642,25.7,77524.62,0.02,0.36247,0.00029,19.19326]
[1779731336677,25.7,77525.54,0.02,0.36273,0.00029,19.19816]
[1779731341589,25.69,77527.03,0.02,0.36315,0.00029,19.20612]
[1779731347429,25.69,77526.65,0.02,0.36304,0.00029,19.20404]
[1779731347599,25.69,77526.65,0.02,0.36304,0.00029,19.20404]
[1779731352790,25.69,77529.17,0.02,0.36375,0.00029,19.21746]
[1779731357824,25.69,77529.37,0.02,0.36381,0.00029,19.21848]
[1779731365748,25.69,77527.62,0.02,0.36331,0.00029,19.20911]
[1779731370848,25.69,77525.46,0.02,0.36269,0.00029,19.19751]
[1779731375953,25.69,77524.41,0.02,0.36237,0.00029,19.18721]
[1779731381074,25.69,77524.72,0.02,0.36246,0.00029,19.18894]
[1779731381175,25.69,77524.66,0.02,0.36244,0.00029,19.18863]
[1779731388040,25.7,77521.35,0.02,0.36151,0.00028,19.17095]
[1779731393075,25.7,77521.38,0.02,0.36153,0.00028,19.17126]
[1779731394423,25.7,77521.63,0.02,0.3616,0.00028,19.17264]
[1779731394495,25.7,77521.63,0.02,0.3616,0.00028,19.17264]
[1779731394635,25.7,77521.63,0.02,0.3616,0.00028,19.17264]
[1779731395089,25.7,77520.7,0.02,0.36134,0.00028,19.16764]
[1779731400123,25.7,77516.3,0.02,0.36009,0.00028,19.14391]
[1779731403795,25.7,77519.72,0.02,0.36107,0.00028,19.16263]
[1779731404152,25.7,77520.12,0.02,0.36119,0.00028,19.16483]
[1779731405329,25.7,77520.12,0.02,0.36119,0.00028,19.16483]
[1779731405360,25.7,77519.41,0.02,0.36099,0.00028,19.161]
[1779731408298,25.7,77519.41,0.02,0.36099,0.00028,19.161]
[1779731408750,25.7,77519.41,0.02,0.36099,0.00028,19.161]
[1779731408759,25.7,77519.41,0.02,0.36099,0.00028,19.161]
[1779731408800,25.7,77518.09,0.02,0.36062,0.00028,19.15393]
[1779731409529,25.7,77518.09,0.02,0.36062,0.00028,19.15393]
[1779731409630,25.7,77525.26,0.02,0.36266,0.00029,19.19274]
[1779731411318,25.7,77526.01,0.02,0.36288,0.00029,19.19677]
[1779731413350,25.7,77525.57,0.02,0.36275,0.00029,19.19441]
[1779731413751,25.7,77525.57,0.02,0.36275,0.00029,19.19441]
[1779731419377,25.7,77526.71,0.02,0.36308,0.00029,19.20056]
[1779731423666,25.7,77527.16,0.02,0.36321,0.00029,19.20299]
[1779731423679,25.7,77527.16,0.02,0.36321,0.00029,19.20299]
[1779731424045,25.7,77527.16,0.02,0.36321,0.00029,19.20302]
[1779731425173,25.7,77527.16,0.02,0.36321,0.00029,19.20302]
[1779731425447,25.7,77527.16,0.02,0.36321,0.00029,19.20302]
[1779731425548,25.7,77527.16,0.02,0.36321,0.00029,19.20303]
[1779731430830,25.7,77527.45,0.02,0.36329,0.00029,19.20462]
[1779731437075,25.71,77526.28,0.02,0.36294,0.00029,19.19376]
[1779731442418,25.71,77526.89,0.02,0.36313,0.00029,19.19742]
[1779731447453,25.71,77525.88,0.02,0.36286,0.00029,19.19233]
[1779731452489,25.72,77526.61,0.02,0.36309,0.00029,19.19653]
[1779731457522,25.72,77527.13,0.02,0.36325,0.00029,19.19959]
[1779731462571,25.72,77527.67,0.02,0.36342,0.00029,19.20275]
[1779731467597,25.73,77527.34,0.02,0.36334,0.00029,19.20125]
[1779731472630,25.73,77527.94,0.02,0.36353,0.00029,19.20471]
[1779731478842,25.73,77528.45,0.02,0.36368,0.00029,19.20762]
[1779731485212,25.73,77528.62,0.02,0.36375,0.00029,19.20889]
[1779731494785,25.74,77529.03,0.02,0.36386,0.00029,19.20674]
[1779731499825,25.74,77528.92,0.02,0.36384,0.00029,19.20634]
[1779731505867,25.74,77529.01,0.02,0.36388,0.00029,19.20705]
[1779731511423,25.74,77529.01,0.02,0.36388,0.00029,19.20705]
[1779731511572,25.74,77529.01,0.02,0.36388,0.00029,19.20705]
[1779731512950,25.74,77529.1,0.02,0.36392,0.00029,19.20776]
[1779731513020,25.75,77527.58,0.02,0.36349,0.00029,19.19969]
[1779731518958,25.75,77526.91,0.02,0.36331,0.00028,19.19635]
[1779731521073,25.75,77523.3,0.02,0.36228,0.00028,19.17703]
[1779731521076,25.75,77521.21,0.02,0.36169,0.00028,19.16581]
[1779731527095,25.75,77519.98,0.02,0.36134,0.00028,19.15925]
[1779731532645,25.75,77520.13,0.02,0.36139,0.00028,19.16018]
[1779731541113,25.75,77518.15,0.02,0.36084,0.00028,19.14962]
[1779731547942,25.75,77515.28,0.02,0.36003,0.00028,19.13411]
[1779731554207,25.75,77517.69,0.02,0.36069,0.00028,19.14265]
[1779731559242,25.76,77519.22,0.02,0.36113,0.00028,19.15104]
[1779731564274,25.76,77520.52,0.02,0.36151,0.00028,19.15816]
[1779731569309,25.76,77521.87,0.02,0.3619,0.00028,19.16552]
[1779731573696,25.76,77522.29,0.02,0.36202,0.00028,19.16782]
[1779731573826,25.76,77522.56,0.02,0.3621,0.00028,19.1693]
[1779731580011,25.76,77522.92,0.02,0.3622,0.00028,19.17131]
[1779731585915,25.76,77523.43,0.02,0.36235,0.00028,19.17415]
[1779731591465,25.76,77524.25,0.02,0.36259,0.00028,19.17862]
[1779731600168,25.76,77524.77,0.02,0.36274,0.00028,19.18147]
[1779731603799,25.76,77524.77,0.02,0.36274,0.00028,19.18152]
[1779731603900,25.76,77524.77,0.02,0.36275,0.00028,19.18156]
[1779731605858,25.76,77524.77,0.02,0.36275,0.00028,19.18156]
[1779731606016,25.76,77524.77,0.02,0.36275,0.00028,19.18156]
[1779731606195,25.76,77524.77,0.02,0.36275,0.00028,19.18156]
[1779731606296,25.76,77525.74,0.02,0.36302,0.00028,19.18678]
[1779731612612,25.76,77521.19,0.02,0.36171,0.00028,19.15772]
[1779731617649,25.76,77519.99,0.02,0.36137,0.00028,19.15132]
[1779731622683,25.77,77521.39,0.02,0.36177,0.00028,19.15897]
[1779731628628,25.77,77522.23,0.02,0.36201,0.00028,19.16354]
[1779731630581,25.77,77522.75,0.02,0.36216,0.00028,19.16638]
[1779731636268,25.77,77524.24,0.02,0.36259,0.00028,19.17445]
[1779731641817,25.77,77524.52,0.02,0.36267,0.00028,19.17601]
[1779731653899,25.77,77525.11,0.02,0.36285,0.00028,19.17928]
[1779731661958,25.77,77526.15,0.02,0.36315,0.00028,19.18491]
[1779731668022,25.77,77526.0,0.02,0.36311,0.00028,19.18416]
[1779731673058,25.77,77525.89,0.02,0.36305,0.00028,19.17888]
[1779731673792,25.77,77525.89,0.02,0.36305,0.00028,19.17888]
[1779731673821,25.77,77525.8,0.02,0.36302,0.00028,19.17841]
[1779731680107,25.77,77526.02,0.02,0.36309,0.00028,19.17965]
[1779731681459,25.77,77527.08,0.02,0.36339,0.00028,19.18532]
[1779731682122,25.77,77527.08,0.02,0.36339,0.00028,19.18533]
[1779731687392,25.77,77526.86,0.02,0.36333,0.00028,19.18418]
[1779731689293,25.77,77526.88,0.02,0.36333,0.00028,19.18422]
[1779731689299,25.77,77526.88,0.02,0.36333,0.00028,19.18422]
[1779731689314,25.77,77527.59,0.02,0.36354,0.00028,19.18798]
[1779731692591,25.77,77530.61,0.02,0.36439,0.00029,19.20399]
[1779731695590,25.77,77528.45,0.02,0.36378,0.00029,19.19249]
[1779731701285,25.77,77526.17,0.02,0.36313,0.00028,19.18032]
[1779731706760,25.77,77521.07,0.02,0.36167,0.00028,19.15294]
[1779731713195,25.77,77521.07,0.02,0.36168,0.00028,19.15296]
[1779731716068,25.77,77518.25,0.02,0.36088,0.00028,19.13776]
[1779731716362,25.77,77518.06,0.02,0.36082,0.00028,19.13674]
[1779731718381,25.77,77524.01,0.02,0.36252,0.00028,19.16884]
[1779731723416,25.77,77524.85,0.02,0.36275,0.00028,19.17329]
[1779731728472,25.77,77525.6,0.02,0.36296,0.00028,19.17727]
[1779731728993,25.77,77525.6,0.02,0.36296,0.00028,19.17727]
[1779731733757,25.77,77525.74,0.02,0.36297,0.00028,19.17325]
[1779731738784,25.77,77527.38,0.02,0.36344,0.00028,19.1821]
[1779731740520,25.77,77532.94,0.02,0.36503,0.00029,19.21165]
[1779731745539,25.77,77532.24,0.02,0.36484,0.00029,19.20802]
[1779731749413,25.77,77532.24,0.02,0.36484,0.00029,19.20807]
[1779731749514,25.77,77532.24,0.02,0.36484,0.00029,19.20808]
[1779731757110,25.77,77531.66,0.02,0.36468,0.00029,19.20516]
[1779731762689,25.77,77530.97,0.02,0.36449,0.00029,19.20161]
[1779731764412,25.78,77524.13,0.02,0.36255,0.00028,19.1652]
[1779731768215,25.78,77517.23,0.02,0.36059,0.00028,19.12811]
[1779731772604,25.78,77518.57,0.02,0.36098,0.00028,19.1356]
[1779731773393,25.78,77518.72,0.02,0.36103,0.00028,19.13647]
[1779731773752,25.78,77518.72,0.02,0.36103,0.00028,19.13647]
[1779731774332,25.78,77518.72,0.02,0.36103,0.00028,19.13653]
[1779731779341,25.78,77518.63,0.02,0.36102,0.00028,19.13626]
[1779731779369,25.78,77515.24,0.02,0.36006,0.00028,19.11791]
[1779731784494,25.79,77515.51,0.02,0.36015,0.00028,19.11964]
[1779731790886,25.79,77513.22,0.02,0.35952,0.00028,19.10754]
[1779731795920,25.79,77512.01,0.02,0.35915,0.00028,19.09631]
[1779731801962,25.79,77511.52,0.02,0.35902,0.00028,19.09377]
[1779731807473,25.79,77510.34,0.02,0.35869,0.00028,19.08741]
[1779731810116,25.79,77509.98,0.02,0.35859,0.00028,19.08547]
[1779731810187,25.79,77509.98,0.02,0.35859,0.00028,19.08547]
[1779731810212,25.79,77509.98,0.02,0.35859,0.00028,19.08547]
[1779731810254,25.79,77509.98,0.02,0.35859,0.00028,19.08547]
[1779731810421,25.79,77509.98,0.02,0.35859,0.00028,19.08547]
[1779731810492,25.79,77509.98,0.02,0.35859,0.00028,19.08547]
[1779731810459,25.79,77506.06,0.02,0.35748,0.00028,19.06388]
[1779731810596,25.79,77506.06,0.02,0.35748,0.00028,19.06388]
[1779731810633,25.79,77506.06,0.02,0.35748,0.00028,19.06388]
[1779731811469,25.79,77506.06,0.02,0.35748,0.00028,19.06388]
[1779731811500,25.79,77506.06,0.02,0.35748,0.00028,19.06388]
[1779731811542,25.79,77494.69,0.02,0.35427,0.00028,19.0004]
[1779731813326,25.79,77494.69,0.02,0.35427,0.00028,19.00045]
[1779731813345,25.79,77494.69,0.02,0.35427,0.00028,19.00045]
[1779731813413,25.8,77491.5,0.02,0.35338,0.00028,18.98255]
[1779731813797,25.8,77491.5,0.02,0.35338,0.00028,18.98255]
[1779731819343,25.8,77489.82,0.02,0.35292,0.00028,18.97329]
[1779731819444,25.8,77489.48,0.02,0.35283,0.00028,18.9715]
[1779731820823,25.8,77489.48,0.02,0.35283,0.00028,18.9715]
[1779731821095,25.8,77489.33,0.02,0.35279,0.00028,18.97071]
[1779731823375,25.8,77492.05,0.02,0.35356,0.00028,18.98622]
[1779731823401,25.8,77492.05,0.02,0.35356,0.00028,18.98622]
[1779731829375,25.8,77491.26,0.02,0.35336,0.00028,18.9821]
[1779731834841,25.81,77489.58,0.02,0.3529,0.00028,18.97279]
[1779731841524,25.81,77491.94,0.02,0.35358,0.00028,18.98649]
[1779731847726,25.81,77493.55,0.02,0.35406,0.00028,18.99609]
[1779731847757,25.81,77493.56,0.02,0.35406,0.00028,18.9962]
[1779731853324,25.82,77493.8,0.02,0.35412,0.00028,18.99309]
[1779731858360,25.82,77498.0,0.02,0.35531,0.00028,19.01683]
[1779731863395,25.82,77499.33,0.02,0.35569,0.00028,19.02443]
[1779731868973,25.82,77500.29,0.02,0.35597,0.00028,19.02991]
[1779731875480,25.82,77500.55,0.02,0.35606,0.00028,19.03162]
[1779731887562,25.83,77498.31,0.02,0.35545,0.00028,19.01954]
[1779731891348,25.83,77501.07,0.02,0.35624,0.00028,19.03509]
[1779731891371,25.83,77501.07,0.02,0.35624,0.00028,19.03509]
[1779731896625,25.83,77498.01,0.02,0.35538,0.00028,19.01823]
[1779731898510,25.83,77498.07,0.02,0.3554,0.00028,19.01859]
[1779731898651,25.83,77498.28,0.02,0.35546,0.00028,19.01979]
[1779731903662,25.83,77498.22,0.02,0.35545,0.00028,19.01954]
[1779731905953,25.83,77498.31,0.02,0.35548,0.00028,19.0201]
[1779731906639,25.83,77498.15,0.02,0.35544,0.00028,19.01928]
[1779731907580,25.83,77506.65,0.02,0.35784,0.00028,19.06648]
[1779731912582,25.83,77510.91,0.02,0.35902,0.00028,19.0852]
[1779731917597,25.84,77511.87,0.02,0.3593,0.00028,19.09054]
[1779731922602,25.84,77511.37,0.02,0.35916,0.00028,19.08792]
[1779731927617,25.84,77511.23,0.02,0.35913,0.00028,19.08729]
[1779731932628,25.84,77511.54,0.02,0.35923,0.00028,19.08913]
[1779731937652,25.84,77512.23,0.02,0.35943,0.00028,19.09302]
[1779731942681,25.84,77512.22,0.02,0.35943,0.00028,19.09309]
[1779731947692,25.84,77511.09,0.02,0.35912,0.00028,19.08707]
[1779731952709,25.85,77511.15,0.02,0.35915,0.00028,19.08756]
[1779731957724,25.85,77511.17,0.02,0.35916,0.00028,19.08782]
[1779731962742,25.85,77511.61,0.02,0.35929,0.00028,19.09041]
[1779731967750,25.85,77511.27,0.02,0.35921,0.00028,19.08872]
[1779731972773,25.85,77510.44,0.02,0.35895,0.00028,19.07959]
[1779731977791,25.85,77511.15,0.02,0.35916,0.00028,19.08364]
[1779731982797,25.86,77510.95,0.02,0.35911,0.00028,19.08272]
[1779731987812,25.86,77510.2,0.02,0.35891,0.00028,19.07879]
[1779731992820,25.86,77509.45,0.02,0.35871,0.00028,19.07488]
[1779731996567,25.86,77509.52,0.02,0.35873,0.00028,19.07538]
[1779731996721,25.86,77505.37,0.02,0.35756,0.00028,19.05262]
[1779731999373,25.86,77506.01,0.02,0.35775,0.00028,19.05625]
[1779731999389,25.86,77506.01,0.02,0.35775,0.00028,19.05625]
[1779731999418,25.86,77506.01,0.02,0.35775,0.00028,19.05625]
[1779731999429,25.86,77506.01,0.02,0.35775,0.00028,19.05625]
[1779731999474,25.86,77503.33,0.02,0.35699,0.00028,19.04146]
[1779731999928,25.86,77503.33,0.02,0.35699,0.00028,19.04146]
[1779732000615,25.86,77500.52,0.02,0.3562,0.00028,19.02593]
[1779732002001,25.86,77496.25,0.02,0.355,0.00028,19.00217]
[1779732002274,25.86,77496.25,0.02,0.355,0.00028,19.00217]
[1779732002311,25.86,77496.25,0.02,0.355,0.00028,19.00217]
[1779732002655,25.86,77491.94,0.02,0.35379,0.00028,18.97804]
[1779732004543,25.86,77489.76,0.02,0.35318,0.00028,18.96582]
[1779732010426,25.87,77488.27,0.02,0.35279,0.00028,18.95797]
[1779732015460,25.87,77484.94,0.02,0.35188,0.00028,18.93955]
[1779732020495,25.88,77485.15,0.02,0.35196,0.00028,18.94118]
[1779732025533,25.88,77484.62,0.02,0.35184,0.00028,18.93861]
[1779732026465,25.88,77484.62,0.02,0.35184,0.00028,18.93861]
[1779732026541,25.88,77484.69,0.02,0.35186,0.00028,18.9391]
[1779732029561,25.89,77478.94,0.02,0.35026,0.00028,18.9065]
[1779732034595,25.89,77478.4,0.02,0.35011,0.00028,18.89924]
[1779732039630,25.9,77479.17,0.02,0.35035,0.00028,18.90421]
[1779732043389,25.9,77478.84,0.02,0.35027,0.00028,18.90258]
[1779732043433,25.9,77478.84,0.02,0.35027,0.00028,18.90258]
[1779732043659,25.9,77478.19,0.02,0.35011,0.00028,18.89911]
[1779732045000,25.9,77482.18,0.02,0.35123,0.00028,18.92212]
[1779732045672,25.9,77486.52,0.02,0.35246,0.00028,18.94696]
[1779732049883,25.91,77490.98,0.02,0.35374,0.00028,18.97267]
[1779732050707,25.91,77491.47,0.02,0.35388,0.00028,18.97552]
[1779732051192,25.91,77491.47,0.02,0.35388,0.00028,18.97552]
[1779732051739,25.91,77503.8,0.02,0.35736,0.00028,19.04426]
[1779732055813,25.91,77507.29,0.02,0.35836,0.00028,19.06372]
[1779732057043,25.91,77508.25,0.02,0.35863,0.00028,19.06905]
[1779732057072,25.91,77508.25,0.02,0.35863,0.00028,19.06905]
[1779732061462,25.92,77511.59,0.02,0.35959,0.00028,19.08753]
[1779732066821,25.92,77505.24,0.02,0.35782,0.00028,19.05317]
[1779732071854,25.92,77506.2,0.02,0.3581,0.00028,19.05868]
[1779732076889,25.92,77506.66,0.02,0.35824,0.00028,19.06144]
[1779732082152,25.93,77508.88,0.02,0.35888,0.00028,19.07377]
[1779732082393,25.93,77508.88,0.02,0.35888,0.00028,19.07377]
[1779732082429,25.93,77508.88,0.02,0.35888,0.00028,19.07377]
[1779732082633,25.93,77509.45,0.02,0.35904,0.00028,19.07692]
[1779732082914,25.93,77509.45,0.02,0.35904,0.00028,19.07692]
[1779732082933,25.93,77509.45,0.02,0.35904,0.00028,19.07692]
[1779732082994,25.93,77509.45,0.02,0.35904,0.00028,19.07692]
[1779732083157,25.93,77509.45,0.02,0.35904,0.00028,19.07692]
[1779732083171,25.93,77509.45,0.02,0.35904,0.00028,19.07692]
[1779732083347,25.93,77509.45,0.02,0.35904,0.00028,19.07692]
[1779732083584,25.93,77509.45,0.02,0.35904,0.00028,19.07692]
[1779732083686,25.93,77517.36,0.02,0.36128,0.00028,19.11978]
[1779732086097,25.93,77522.79,0.02,0.36283,0.00028,19.14893]
[1779732093257,25.93,77525.56,0.02,0.36363,0.00028,19.16394]
[1779732093267,25.93,77525.92,0.02,0.36371,0.00028,19.16122]
[1779732097185,25.93,77528.9,0.02,0.36456,0.00028,19.17716]
[1779732097229,25.93,77528.9,0.02,0.36456,0.00028,19.17716]
[1779732097254,25.93,77529.2,0.02,0.36465,0.00028,19.17874]
[1779732105322,25.94,77532.77,0.02,0.36568,0.00028,19.19767]
[1779732111405,25.94,77536.17,0.02,0.36666,0.00028,19.21564]
[1779732118179,25.94,77535.1,0.02,0.36637,0.00028,19.21045]
[1779732121658,25.94,77533.69,0.02,0.36598,0.00028,19.20319]
[1779732121741,25.95,77532.67,0.02,0.36569,0.00028,19.19794]
[1779732127664,25.95,77532.33,0.02,0.3656,0.00028,19.19631]
[1779732130690,25.95,77534.28,0.02,0.36617,0.00028,19.20663]
[1779732130791,25.95,77534.28,0.02,0.36617,0.00028,19.20667]
[1779732136884,25.95,77534.84,0.02,0.36634,0.00028,19.20973]
[1779732137392,25.95,77534.92,0.02,0.36636,0.00028,19.21019]
[1779732137428,25.95,77526.46,0.02,0.36396,0.00028,19.16589]
[1779732143369,25.96,77525.75,0.02,0.36379,0.00028,19.16256]
[1779732148402,25.96,77525.66,0.02,0.36378,0.00028,19.16243]
[1779732153440,25.96,77525.72,0.02,0.36378,0.00028,19.15832]
[1779732159963,25.97,77525.36,0.02,0.36371,0.00028,19.15684]
[1779732165310,25.97,77528.23,0.02,0.36453,0.00028,19.17219]
[1779732171089,25.97,77528.74,0.02,0.36469,0.00028,19.17518]
[1779732176602,25.98,77528.16,0.02,0.36455,0.00028,19.17243]
[1779732181636,25.98,77526.93,0.02,0.36421,0.00028,19.16621]
[1779732187679,25.98,77526.34,0.02,0.36406,0.00028,19.16339]
[1779732189692,25.98,77531.93,0.02,0.36565,0.00028,19.19281]
[1779732194730,25.98,77532.05,0.02,0.36569,0.00028,19.19357]
[1779732199762,25.99,77531.61,0.02,0.36558,0.00028,19.19141]
[1779732205808,25.99,77530.46,0.02,0.36526,0.00028,19.18559]
[1779732212061,25.99,77529.47,0.02,0.36499,0.00028,19.18052]
[1779732217099,25.99,77529.47,0.02,0.36497,0.00028,19.17596]
[1779732223935,25.99,77525.79,0.02,0.36394,0.00028,19.15684]
[1779732228968,26.0,77525.23,0.02,0.36379,0.00028,19.15405]
[1779732234003,26.0,77527.75,0.02,0.36451,0.00028,19.16747]
[1779732239074,26.0,77530.17,0.02,0.3652,0.00028,19.18027]
[1779732242750,26.0,77535.0,0.02,0.36657,0.00028,19.20548]
[1779732242825,26.0,77536.67,0.02,0.36705,0.00028,19.21414]
[1779732243099,26.0,77536.67,0.02,0.36705,0.00028,19.21414]
[1779732243103,26.0,77536.67,0.02,0.36705,0.00028,19.21414]
[1779732246508,26.0,77543.09,0.02,0.36887,0.00028,19.24713]
[1779732256159,26.0,77545.46,0.02,0.36955,0.00028,19.25925]
[1779732263781,26.0,77546.73,0.02,0.36991,0.00028,19.26572]
[1779732269864,26.0,77544.68,0.02,0.36933,0.00028,19.25536]
[1779732271648,26.0,77544.18,0.02,0.36919,0.00028,19.25281]
[1779732276007,26.0,77545.12,0.02,0.36943,0.00028,19.25285]
[1779732276009,26.0,77545.4,0.02,0.36951,0.00028,19.25427]
[1779732279831,26.0,77546.06,0.02,0.36969,0.00028,19.25762]
[1779732279840,26.0,77546.06,0.02,0.36969,0.00028,19.25762]
[1779732279869,26.0,77546.06,0.02,0.36969,0.00028,19.25762]
[1779732280042,26.0,77546.43,0.02,0.3698,0.00028,19.25953]
[1779732285675,26.0,77550.92,0.02,0.37109,0.00028,19.28235]
[1779732287376,26.0,77558.4,0.02,0.37323,0.00029,19.31978]
[1779732288466,26.0,77558.4,0.02,0.37323,0.00029,19.31978]
[1779732290876,26.0,77549.92,0.02,0.37081,0.00028,19.27741]
[1779732293847,26.0,77540.94,0.02,0.36826,0.00028,19.23181]
[1779732299462,26.01,77538.41,0.02,0.36755,0.00028,19.21906]
[1779732304497,26.01,77536.61,0.02,0.36705,0.00028,19.2099]
[1779732309532,26.01,77533.4,0.02,0.36615,0.00028,19.19349]
[1779732311201,26.01,77533.82,0.02,0.36627,0.00028,19.19573]
[1779732312553,26.01,77541.6,0.02,0.36849,0.00028,19.23589]
[1779732313746,26.01,77541.6,0.02,0.36849,0.00028,19.23589]
[1779732313837,26.01,77541.6,0.02,0.36849,0.00028,19.23589]
[1779732313931,26.01,77547.23,0.02,0.37009,0.00028,19.26458]
[1779732319723,26.01,77547.96,0.02,0.3703,0.00028,19.2683]
[1779732324821,26.01,77549.82,0.02,0.37083,0.00028,19.27773]
[1779732330942,26.01,77547.83,0.02,0.37027,0.00028,19.26774]
[1779732337029,26.02,77548.27,0.02,0.37037,0.00028,19.26534]
[1779732342765,26.02,77548.08,0.02,0.37032,0.00028,19.26447]
[1779732347801,26.02,77546.45,0.02,0.36986,0.00028,19.25627]
[1779732352835,26.02,77544.6,0.02,0.36934,0.00028,19.24693]
[1779732359393,26.02,77543.96,0.02,0.36916,0.00028,19.24373]
[1779732365117,26.02,77542.91,0.02,0.36886,0.00028,19.23843]
[1779732370972,26.02,77540.37,0.02,0.36814,0.00028,19.22544]
[1779732373831,26.02,77541.13,0.02,0.36836,0.00028,19.22933]
[1779732373850,26.02,77541.13,0.02,0.36836,0.00028,19.22933]
[1779732373907,26.02,77541.25,0.02,0.36839,0.00028,19.22994]
[1779732374341,26.02,77541.25,0.02,0.36839,0.00028,19.22994]
[1779732374386,26.02,77541.25,0.02,0.36839,0.00028,19.22994]
[1779732375013,26.02,77541.25,0.02,0.36839,0.00028,19.22994]
[1779732376021,26.02,77535.05,0.02,0.36663,0.00028,19.19801]
[1779732381042,26.02,77533.63,0.02,0.36623,0.00028,19.19076]
[1779732383760,26.02,77534.47,0.02,0.36647,0.00028,19.19515]
[1779732383789,26.02,77534.47,0.02,0.36647,0.00028,19.19515]
[1779732384064,26.02,77535.28,0.02,0.3667,0.00028,19.19936]
[1779732387085,26.02,77542.67,0.02,0.3688,0.00028,19.23736]
[1779732392120,26.02,77545.08,0.02,0.36946,0.00028,19.24489]
[1779732397154,26.02,77547.21,0.02,0.37006,0.00028,19.25568]
[1779732402189,26.02,77548.97,0.02,0.37056,0.00028,19.2645]
[1779732408120,26.02,77550.48,0.02,0.37099,0.00028,19.27206]
[1779732412606,26.02,77552.19,0.02,0.37147,0.00028,19.28062]
[1779732416605,26.02,77553.47,0.02,0.37184,0.00029,19.287]
[1779732417039,26.02,77553.47,0.02,0.37184,0.00029,19.287]
[1779732417050,26.02,77553.47,0.02,0.37184,0.00029,19.287]
[1779732417125,26.02,77553.47,0.02,0.37184,0.00029,19.287]
[1779732417154,26.02,77553.47,0.02,0.37184,0.00029,19.287]
[1779732417196,26.02,77553.85,0.02,0.37194,0.00029,19.28888]
[1779732417311,26.02,77553.85,0.02,0.37194,0.00029,19.28888]
[1779732417338,26.02,77553.85,0.02,0.37194,0.00029,19.28888]
[1779732417431,26.02,77553.85,0.02,0.37194,0.00029,19.28888]
[1779732418070,26.02,77553.85,0.02,0.37194,0.00029,19.28888]
[1779732422414,26.02,77559.15,0.02,0.37345,0.00029,19.31514]
[1779732423345,26.02,77559.15,0.02,0.37345,0.00029,19.31511]
[1779732423438,26.02,77559.15,0.02,0.37345,0.00029,19.31508]
[1779732428234,26.01,77558.87,0.02,0.37336,0.00029,19.31361]
[1779732428372,26.01,77558.93,0.02,0.37337,0.00029,19.31384]
[1779732433413,26.01,77558.55,0.02,0.37325,0.00029,19.31179]
[1779732438441,26.01,77557.75,0.02,0.37302,0.00029,19.30767]
[1779732443841,26.01,77557.73,0.02,0.373,0.00029,19.30744]
[1779732452015,26.0,77557.84,0.02,0.37299,0.00029,19.30299]
[1779732457058,26.0,77557.84,0.02,0.37299,0.00029,19.30296]
[1779732462087,26.0,77559.66,0.02,0.37349,0.00029,19.31168]
[1779732467203,26.0,77559.66,0.02,0.37349,0.00029,19.31168]
[1779732474696,26.0,77559.98,0.02,0.37356,0.00029,19.31285]
[1779732479731,25.99,77560.41,0.02,0.37366,0.00029,19.31476]
[1779732483355,25.99,77560.47,0.02,0.37367,0.00029,19.31491]
[1779732483594,25.99,77560.47,0.02,0.37367,0.00029,19.31491]
[1779732483668,25.99,77560.49,0.02,0.37368,0.00029,19.31496]
[1779732490612,25.99,77560.98,0.02,0.37381,0.00029,19.31724]
[1779732497860,25.98,77561.3,0.02,0.37387,0.00029,19.31841]
[1779732498505,25.98,77561.3,0.02,0.37387,0.00029,19.31841]
[1779732499014,25.98,77561.3,0.02,0.37387,0.00029,19.31841]
[1779732499038,25.98,77565.6,0.02,0.3751,0.00029,19.33951]
[1779732501404,25.98,77568.73,0.02,0.37599,0.00029,19.35473]
[1779732501888,25.98,77568.73,0.02,0.37599,0.00029,19.3547]
[1779732503334,25.98,77569.31,0.02,0.37616,0.00029,19.35748]
[1779732503921,25.98,77568.8,0.02,0.37601,0.00029,19.35496]
[1779732508969,25.98,77567.89,0.02,0.37574,0.00029,19.35036]
[1779732509570,25.98,77566.93,0.02,0.37546,0.00029,19.34563]
[1779732509943,25.98,77566.93,0.02,0.37546,0.00029,19.34559]
[1779732511006,25.98,77561.49,0.02,0.37387,0.00029,19.3141]
[1779732516994,25.97,77561.08,0.02,0.37374,0.00029,19.31185]
[1779732522507,25.97,77561.23,0.02,0.37377,0.00029,19.3124]
[1779732528073,25.97,77561.8,0.02,0.37392,0.00029,19.31507]
[1779732533107,25.97,77561.75,0.02,0.3739,0.00029,19.31467]
[1779732533693,25.97,77561.75,0.02,0.3739,0.00029,19.31467]
[1779732539150,25.97,77561.92,0.02,0.37393,0.00029,19.31531]
[1779732549659,25.96,77562.63,0.02,0.37413,0.00029,19.3187]
[1779732558284,25.96,77562.8,0.02,0.37415,0.00029,19.31911]
[1779732565332,25.96,77562.74,0.02,0.37412,0.00029,19.31862]
[1779732570369,25.96,77562.95,0.02,0.37418,0.00029,19.31958]
[1779732578423,25.95,77562.98,0.02,0.37415,0.00029,19.31484]
[1779732584225,25.95,77564.47,0.02,0.37457,0.00029,19.32208]
[1779732593005,25.95,77560.04,0.02,0.37329,0.00029,19.29993]
[1779732601473,25.95,77559.85,0.02,0.37322,0.00029,19.29885]
[1779732610647,25.94,77560.72,0.02,0.37345,0.00029,19.30284]
[1779732613156,25.94,77568.48,0.02,0.37567,0.00029,19.34099]
[1779732617617,25.94,77566.89,0.02,0.37521,0.00029,19.33309]
[1779732617622,25.94,77566.89,0.02,0.37521,0.00029,19.33309]
[1779732617716,25.94,77566.89,0.02,0.37521,0.00029,19.33309]
[1779732617770,25.94,77566.89,0.02,0.37521,0.00029,19.33309]
[1779732617896,25.94,77566.89,0.02,0.37521,0.00029,19.33309]
[1779732618078,25.94,77566.89,0.02,0.37521,0.00029,19.33309]
[1779732618088,25.94,77566.89,0.02,0.37521,0.00029,19.33309]
[1779732618179,25.94,77567.29,0.02,0.37532,0.00029,19.33502]
[1779732619718,25.94,77575.59,0.02,0.37771,0.00029,19.37531]
[1779732624994,25.94,77577.39,0.02,0.37822,0.00029,19.38392]
[1779732629808,25.94,77578.12,0.02,0.37843,0.00029,19.38735]
[1779732635235,25.94,77578.9,0.02,0.37862,0.00029,19.38628]
[1779732640864,25.94,77577.86,0.02,0.37831,0.00029,19.38115]
[1779732645898,25.94,77576.44,0.02,0.37789,0.00029,19.37423]
[1779732647979,25.94,77576.44,0.02,0.37789,0.00029,19.37423]
[1779732648453,25.93,77568.7,0.02,0.37567,0.00029,19.33669]
[1779732649393,25.93,77563.55,0.02,0.37419,0.00029,19.31139]
[1779732654407,25.94,77563.73,0.02,0.37425,0.00029,19.31238]
[1779732658834,25.94,77564.21,0.02,0.37439,0.00029,19.31488]
[1779732658877,25.94,77564.21,0.02,0.37439,0.00029,19.31488]
[1779732658990,25.94,77564.34,0.02,0.37443,0.00029,19.31552]
[1779732661005,25.94,77558.73,0.02,0.37283,0.00029,19.28775]
[1779732667667,25.94,77558.33,0.02,0.37271,0.00029,19.28574]
[1779732669686,25.94,77558.33,0.02,0.37271,0.00029,19.28568]
[1779732670068,25.94,77558.33,0.02,0.3727,0.00029,19.28564]
[1779732676110,25.94,77560.13,0.02,0.37321,0.00029,19.29449]
[1779732684102,25.93,77560.48,0.02,0.37331,0.00029,19.29618]
[1779732690211,25.93,77560.5,0.02,0.37331,0.00029,19.29615]
[1779732695242,25.93,77561.34,0.02,0.37352,0.00029,19.29553]
[1779732700488,25.93,77561.51,0.02,0.37356,0.00029,19.29632]
[1779732706322,25.93,77562.39,0.02,0.37381,0.00029,19.30055]
[1779732713112,25.93,77562.77,0.02,0.37391,0.00029,19.30237]
[1779732719411,25.93,77562.94,0.02,0.37395,0.00029,19.30305]
[1779732724446,25.93,77563.2,0.02,0.37402,0.00029,19.30425]
[1779732729480,25.93,77563.23,0.02,0.37402,0.00029,19.30431]
[1779732732502,25.92,77572.84,0.02,0.37678,0.00029,19.35131]
[1779732738544,25.92,77573.12,0.02,0.37685,0.00029,19.35253]
[1779732744068,25.92,77571.45,0.02,0.37637,0.00029,19.34434]
[1779732750417,25.92,77570.61,0.02,0.37612,0.00029,19.34018]
[1779732759692,25.92,77568.02,0.02,0.37534,0.00029,19.32275]
[1779732762714,25.92,77562.25,0.02,0.37369,0.00029,19.29432]
[1779732767748,25.92,77560.23,0.02,0.37311,0.00029,19.2843]
[1779732772783,25.92,77555.56,0.02,0.37177,0.00029,19.26098]
[1779732777819,25.92,77552.32,0.02,0.37085,0.00029,19.24477]
[1779732782853,25.92,77553.82,0.02,0.37129,0.00029,19.25245]
[1779732787890,25.92,77553.69,0.02,0.37126,0.00029,19.2519]
[1779732794419,25.93,77554.16,0.02,0.3714,0.00029,19.25442]
[1779732799688,25.93,77554.16,0.02,0.3714,0.00029,19.25442]
[1779732806016,25.93,77555.37,0.02,0.37176,0.00029,19.26074]
[1779732811053,25.93,77555.55,0.02,0.37179,0.00029,19.25703]
[1779732821124,25.93,77555.49,0.02,0.37179,0.00029,19.257]
[1779732826157,25.93,77559.53,0.02,0.37295,0.00029,19.27727]
[1779732831356,25.93,77558.73,0.02,0.37272,0.00029,19.27333]
[1779732837235,25.94,77554.54,0.02,0.37153,0.00029,19.25248]
[1779732843276,25.94,77555.0,0.02,0.37167,0.00029,19.25492]
[1779732854354,25.94,77553.95,0.02,0.37138,0.00029,19.24986]
[1779732865314,25.94,77552.9,0.02,0.37108,0.00029,19.2446]
[1779732873603,25.94,77551.6,0.02,0.37073,0.00029,19.23827]
[1779732880538,25.95,77549.94,0.02,0.37024,0.00029,19.22538]
[1779732887586,25.95,77549.67,0.02,0.37017,0.00029,19.22416]
[1779732889717,25.95,77549.36,0.02,0.37008,0.00029,19.22263]
[1779732890607,25.95,77549.08,0.02,0.37,0.00029,19.22123]
[1779732895642,25.95,77544.79,0.02,0.36879,0.00029,19.19955]
[1779732900678,25.95,77544.55,0.02,0.36873,0.00029,19.19852]
[1779732905712,25.96,77545.22,0.02,0.36894,0.00029,19.20215]
[1779732910747,25.96,77550.53,0.02,0.37046,0.00029,19.22933]
[1779732918444,25.96,77549.38,0.02,0.37014,0.00029,19.22361]
[1779732925331,25.96,77549.09,0.02,0.37007,0.00029,19.2224]
[1779732931379,25.96,77547.8,0.02,0.36971,0.00029,19.21597]
[1779732943748,25.96,77548.37,0.02,0.36985,0.00029,19.21426]
[1779732943776,25.96,77548.37,0.02,0.36985,0.00029,19.21426]
[1779732943785,25.96,77548.37,0.02,0.36985,0.00029,19.21426]
[1779732949017,25.97,77549.05,0.02,0.37007,0.00029,19.21801]
[1779732954053,25.97,77548.74,0.02,0.36998,0.00029,19.21654]
[1779732960095,25.97,77548.77,0.02,0.37,0.00029,19.21681]
[1779732965618,25.97,77548.13,0.02,0.36982,0.00029,19.21369]
[1779732967350,25.97,77548.13,0.02,0.36982,0.00029,19.21369]
[1779732967359,25.97,77548.13,0.02,0.36982,0.00029,19.21369]
[1779732969393,25.97,77546.56,0.02,0.36938,0.00029,19.20576]
[1779732971366,25.97,77546.63,0.02,0.3694,0.00029,19.20617]
[1779732971382,25.97,77546.63,0.02,0.3694,0.00029,19.20617]
[1779732971393,25.97,77546.63,0.02,0.3694,0.00029,19.20617]
[1779732977553,25.98,77546.74,0.02,0.36944,0.00029,19.2069]
[1779732983645,25.98,77546.87,0.02,0.36949,0.00029,19.20772]
[1779732988790,25.98,77547.29,0.02,0.36962,0.00029,19.21006]
[1779732991766,25.98,77548.34,0.02,0.36993,0.00029,19.21549]
[1779732992321,25.98,77548.96,0.02,0.37008,0.00029,19.21396]
[1779732995817,25.98,77548.96,0.02,0.37008,0.00029,19.21396]
[1779732995828,25.98,77548.93,0.02,0.37008,0.00029,19.21392]
[1779733001385,25.98,77549.16,0.02,0.37015,0.00029,19.21521]
[1779733010449,25.99,77549.01,0.02,0.37012,0.00029,19.21465]
[1779733016494,25.99,77549.2,0.02,0.37018,0.00029,19.21573]
[1779733023539,25.99,77548.6,0.02,0.37002,0.00029,19.21282]
[1779733028611,25.99,77553.41,0.02,0.3714,0.00029,19.23717]
[1779733033659,25.99,77553.18,0.02,0.37133,0.00029,19.23603]
[1779733035390,25.99,77553.18,0.02,0.37133,0.00029,19.23603]
[1779733035425,25.99,77553.18,0.02,0.37133,0.00029,19.23603]
[1779733036418,25.99,77553.18,0.02,0.37133,0.00029,19.23603]
[1779733037499,25.99,77553.18,0.02,0.37133,0.00029,19.23603]
[1779733037517,25.99,77553.18,0.02,0.37133,0.00029,19.23603]
[1779733037638,25.99,77553.18,0.02,0.37133,0.00029,19.23603]
[1779733042672,25.99,77555.21,0.02,0.37191,0.00029,19.2462]
[1779733047708,25.99,77554.6,0.02,0.37173,0.00029,19.2431]
[1779733048589,25.99,77554.6,0.02,0.37173,0.00029,19.2431]
[1779733048715,25.99,77554.4,0.02,0.37168,0.00029,19.24209]
[1779733053750,25.99,77553.5,0.02,0.37139,0.00029,19.23281]
[1779733060799,25.99,77553.47,0.02,0.37137,0.00029,19.23259]
[1779733065834,25.99,77555.92,0.02,0.37208,0.00029,19.24491]
[1779733076393,25.99,77556.67,0.02,0.37231,0.00029,19.24888]
[1779733081946,25.99,77561.46,0.02,0.37368,0.00029,19.27279]
[1779733086981,25.99,77562.71,0.02,0.37405,0.00029,19.27906]
[1779733093024,26.0,77563.57,0.02,0.3743,0.00029,19.28341]
[1779733098071,26.0,77564.47,0.02,0.37457,0.00029,19.28793]
[1779733105108,26.0,77565.36,0.02,0.37483,0.00029,19.29249]
[1779733111972,26.0,77565.89,0.02,0.37499,0.00029,19.29517]
[1779733116973,26.0,77564.16,0.02,0.37448,0.00029,19.28221]
[1779733117178,26.0,77564.16,0.02,0.37448,0.00029,19.28221]
[1779733117248,26.0,77564.16,0.02,0.37448,0.00029,19.28225]
[1779733123234,26.01,77566.98,0.02,0.3753,0.00029,19.29626]
[1779733129276,26.01,77566.66,0.02,0.37522,0.00029,19.29488]
[1779733134311,26.01,77569.27,0.02,0.37598,0.00029,19.30773]
[1779733141360,26.01,77567.88,0.02,0.37559,0.00029,19.30115]
[1779733146449,26.01,77571.83,0.02,0.37673,0.00029,19.32039]
[1779733148623,26.01,77571.18,0.02,0.37655,0.00029,19.31728]
[1779733148654,26.01,77571.18,0.02,0.37655,0.00029,19.31728]
[1779733148665,26.02,77571.18,0.02,0.37655,0.00029,19.31732]
[1779733154451,26.02,77570.28,0.02,0.3763,0.00029,19.31319]
[1779733155885,26.02,77565.12,0.02,0.37483,0.00029,19.28809]
[1779733158404,26.02,77563.05,0.02,0.37424,0.00029,19.27808]
[1779733158440,26.02,77563.05,0.02,0.37424,0.00029,19.27808]
[1779733158449,26.02,77563.05,0.02,0.37424,0.00029,19.27808]
[1779733158762,26.02,77556.4,0.02,0.37234,0.00029,19.24516]
[1779733159791,26.02,77550.47,0.02,0.37065,0.00029,19.21546]
[1779733163937,26.02,77550.32,0.02,0.37061,0.00029,19.21478]
[1779733164938,26.02,77550.32,0.02,0.37061,0.00029,19.21478]
[1779733164946,26.02,77550.32,0.02,0.37061,0.00029,19.21478]
[1779733164991,26.02,77550.32,0.02,0.37061,0.00029,19.21481]
[1779733167288,26.02,77551.12,0.02,0.37084,0.00029,19.21887]
[1779733167329,26.02,77551.12,0.02,0.37084,0.00029,19.21887]
[1779733167524,26.02,77551.39,0.02,0.37092,0.00029,19.22025]
[1779733172578,26.02,77550.98,0.02,0.37078,0.00029,19.21354]
[1779733176941,26.03,77550.31,0.02,0.3706,0.00029,19.21025]
[1779733176973,26.03,77550.31,0.02,0.3706,0.00029,19.21025]
[1779733177046,26.03,77551.13,0.02,0.37083,0.00029,19.21441]
[1779733182864,26.03,77550.92,0.02,0.37078,0.00029,19.21344]
[1779733183796,26.03,77550.92,0.02,0.37078,0.00029,19.21346]
[1779733183831,26.03,77550.92,0.02,0.37078,0.00029,19.21346]
[1779733183873,26.03,77550.63,0.02,0.3707,0.00029,19.21202]
[1779733189109,26.03,77551.17,0.02,0.37086,0.00029,19.21487]
[1779733196745,26.03,77553.0,0.02,0.37139,0.00029,19.2242]
[1779733200233,26.03,77549.69,0.02,0.37044,0.00029,19.20756]
[1779733200266,26.03,77549.69,0.02,0.37044,0.00029,19.20756]
[1779733200774,26.03,77550.19,0.02,0.37059,0.00029,19.21009]
[1779733207827,26.03,77548.39,0.02,0.37008,0.00029,19.20109]
[1779733209839,26.03,77557.0,0.02,0.37254,0.00029,19.24431]
[1779733214875,26.03,77560.84,0.02,0.37364,0.00029,19.2633]
[1779733219909,26.03,77560.18,0.02,0.37344,0.00029,19.25996]
[1779733224944,26.03,77559.64,0.02,0.37328,0.00029,19.25722]
[1779733236027,26.03,77559.32,0.02,0.37316,0.00029,19.25081]
[1779733241065,26.03,77558.94,0.02,0.37305,0.00029,19.24893]
[1779733246099,26.03,77558.07,0.02,0.3728,0.00029,19.24465]
[1779733251379,26.03,77558.51,0.02,0.37293,0.00029,19.24686]
[1779733257656,26.03,77558.44,0.02,0.37291,0.00029,19.2466]
[1779733263219,26.03,77558.28,0.02,0.37287,0.00029,19.24589]
[1779733272283,26.03,77559.52,0.02,0.37323,0.00029,19.25214]
[1779733277799,26.03,77559.15,0.02,0.37313,0.00029,19.25038]
[1779733283361,26.03,77558.82,0.02,0.37304,0.00029,19.24883]
[1779733293428,26.04,77558.98,0.02,0.37307,0.00029,19.2451]
[1779733301487,26.04,77558.68,0.02,0.373,0.00029,19.2438]
[1779733308013,26.04,77558.07,0.02,0.37283,0.00029,19.24093]
[1779733318090,26.04,77557.95,0.02,0.37282,0.00029,19.24063]
[1779733323641,26.05,77558.07,0.02,0.37286,0.00029,19.24137]
[1779733328676,26.05,77558.04,0.02,0.37286,0.00029,19.24135]
[1779733336731,26.05,77558.46,0.02,0.37299,0.00029,19.24365]
[1779733342773,26.05,77558.41,0.02,0.37299,0.00029,19.24355]
[1779733349143,26.05,77558.85,0.02,0.37312,0.00029,19.24583]
[1779733355221,26.06,77559.07,0.02,0.37317,0.00029,19.24237]
[1779733360407,26.06,77553.79,0.02,0.37166,0.00029,19.21621]
[1779733363564,26.06,77551.3,0.02,0.37096,0.00029,19.20384]
[1779733363753,26.06,77551.3,0.02,0.37096,0.00029,19.20384]
[1779733363837,26.06,77551.3,0.02,0.37096,0.00029,19.20384]
[1779733364086,26.06,77533.99,0.02,0.36603,0.00028,19.11548]
[1779733365116,26.06,77533.99,0.02,0.36603,0.00028,19.11548]
[1779733365137,26.06,77527.74,0.02,0.36426,0.00028,19.08285]
[1779733365935,26.06,77527.74,0.02,0.36426,0.00028,19.0829]
[1779733368633,26.06,77523.87,0.02,0.36317,0.00028,19.06263]
[1779733368643,26.06,77523.87,0.02,0.36317,0.00028,19.06263]
[1779733369204,26.06,77525.5,0.02,0.36364,0.00028,19.07139]
[1779733370124,26.06,77534.24,0.02,0.36612,0.00028,19.11708]
[1779733375148,26.06,77535.75,0.02,0.36656,0.00028,19.12506]
[1779733380169,26.07,77539.47,0.02,0.36763,0.00028,19.14447]
[1779733385199,26.07,77538.15,0.02,0.36727,0.00028,19.13794]
[1779733390210,26.07,77537.79,0.02,0.36719,0.00028,19.13648]
[1779733395220,26.08,77540.19,0.02,0.36789,0.00028,19.14915]
[1779733400237,26.08,77542.87,0.02,0.36868,0.00028,19.16319]
[1779733405250,26.09,77545.59,0.02,0.36947,0.00028,19.17742]
[1779733410271,26.09,77547.31,0.02,0.36998,0.00028,19.18639]
[1779733415300,26.09,77549.34,0.02,0.37055,0.00028,19.19222]
[1779733420310,26.1,77549.34,0.02,0.37057,0.00028,19.19261]
[1779733425328,26.1,77552.16,0.02,0.37139,0.00029,19.207]
[1779733428285,26.1,77546.91,0.02,0.3699,0.00028,19.18074]
[1779733430275,26.1,77541.48,0.02,0.36836,0.00028,19.15327]
[1779733435293,26.11,77539.28,0.02,0.36776,0.00028,19.14238]
[1779733440318,26.11,77538.94,0.02,0.36768,0.00028,19.14095]
[1779733444222,26.11,77538.87,0.02,0.36767,0.00028,19.14076]
[1779733444491,26.11,77538.83,0.02,0.36766,0.00028,19.14061]
[1779733448923,26.12,77544.39,0.02,0.36926,0.00028,19.16917]
[1779733454560,26.12,77545.72,0.02,0.36965,0.00028,19.17614]
[1779733460035,26.12,77546.29,0.02,0.36982,0.00028,19.17918]
[1779733465639,26.12,77546.29,0.02,0.36984,0.00028,19.17946]
[1779733470675,26.13,77543.2,0.02,0.36897,0.00028,19.16401]
[1779733477198,26.13,77544.27,0.02,0.36926,0.00028,19.16495]
[1779733479800,26.13,77549.55,0.02,0.37077,0.00028,19.19169]
[1779733488275,26.13,77550.84,0.02,0.37115,0.00028,19.19844]
[1779733494863,26.14,77550.03,0.02,0.37093,0.00028,19.19457]
[1779733500883,26.14,77546.12,0.02,0.36984,0.00028,19.17525]
[1779733505919,26.14,77548.08,0.02,0.37041,0.00028,19.18533]
[1779733510954,26.15,77549.03,0.02,0.37069,0.00028,19.19031]
[1779733516279,26.15,77549.2,0.02,0.37075,0.00028,19.19125]
[1779733522319,26.15,77548.42,0.02,0.37054,0.00028,19.18768]
[1779733528086,26.15,77549.93,0.02,0.37099,0.00028,19.19549]
[1779733535140,26.16,77550.13,0.02,0.37103,0.00028,19.19202]
[1779733542739,26.16,77548.92,0.02,0.3707,0.00028,19.18608]
[1779733548726,26.16,77543.88,0.02,0.36928,0.00028,19.16102]
[1779733554276,26.16,77543.88,0.02,0.36929,0.00028,19.16119]
[1779733559957,26.17,77540.51,0.02,0.36835,0.00028,19.14427]
[1779733565356,26.17,77538.95,0.02,0.36792,0.00028,19.13658]
[1779733572404,26.17,77538.1,0.02,0.36769,0.00028,19.13251]
[1779733577440,26.17,77539.93,0.02,0.36823,0.00028,19.14205]
[1779733583481,26.18,77542.6,0.02,0.369,0.00028,19.15586]
[1779733589008,26.18,77541.44,0.02,0.36868,0.00028,19.15017]
[1779733595565,26.18,77540.47,0.02,0.36839,0.00028,19.14075]
[1779733600635,26.18,77540.63,0.02,0.36845,0.00028,19.14173]
[1779733605636,26.19,77539.76,0.02,0.36821,0.00028,19.13744]
[1779733612679,26.19,77539.17,0.02,0.36804,0.00028,19.13451]
[1779733619221,26.19,77540.41,0.02,0.36841,0.00028,19.14101]
[1779733622760,26.19,77545.63,0.02,0.36989,0.00028,19.1675]
[1779733627914,26.19,77550.21,0.02,0.3712,0.00028,19.19049]
[1779733633833,26.19,77552.62,0.02,0.37189,0.00028,19.20259]
[1779733639361,26.19,77552.41,0.02,0.37183,0.00028,19.20161]
[1779733645917,26.19,77553.28,0.02,0.37208,0.00028,19.20602]
[1779733650951,26.19,77553.96,0.02,0.37228,0.00028,19.20942]
[1779733653990,26.19,77554.56,0.02,0.37242,0.00028,19.20765]
[1779733654486,26.19,77555.66,0.02,0.37273,0.00028,19.2131]
[1779733654767,26.19,77555.66,0.02,0.37273,0.00028,19.2131]
[1779733655010,26.19,77555.66,0.02,0.37273,0.00028,19.2131]
[1779733655026,26.19,77555.66,0.02,0.37273,0.00028,19.2131]
[1779733655457,26.19,77561.46,0.02,0.37439,0.00028,19.24158]
[1779733659042,26.2,77561.97,0.02,0.37454,0.00029,19.24413]
[1779733659102,26.2,77561.62,0.02,0.37444,0.00028,19.24243]
[1779733665057,26.2,77561.06,0.02,0.37428,0.00028,19.23978]
[1779733667470,26.2,77561.01,0.02,0.37427,0.00028,19.23955]
[1779733668078,26.2,77560.81,0.02,0.37421,0.00028,19.23857]
[1779733673112,26.2,77563.49,0.02,0.37498,0.00029,19.2517]
[1779733679155,26.2,77563.57,0.02,0.375,0.00029,19.25213]
[1779733689226,26.2,77563.97,0.02,0.37511,0.00029,19.25394]
[1779733694260,26.2,77563.26,0.02,0.3749,0.00029,19.25041]
[1779733699298,26.19,77563.55,0.02,0.37498,0.00029,19.25172]
[1779733708360,26.19,77563.65,0.02,0.375,0.00029,19.25203]
[1779733709824,26.19,77563.65,0.02,0.375,0.00029,19.25203]
[1779733715410,26.19,77562.12,0.02,0.37452,0.00029,19.2397]
[1779733720509,26.19,77562.1,0.02,0.37451,0.00029,19.23953]
[1779733726583,26.19,77562.67,0.02,0.37467,0.00029,19.24218]
[1779733733820,26.19,77563.75,0.02,0.37497,0.00029,19.24727]
[1779733739963,26.18,77564.44,0.02,0.37515,0.00029,19.2505]
[1779733748121,26.18,77564.11,0.02,0.37504,0.00029,19.24863]
[1779733753678,26.18,77561.38,0.02,0.37425,0.00029,19.23515]
[1779733760727,26.18,77561.79,0.02,0.37436,0.00029,19.23699]
[1779733765372,26.17,77562.24,0.02,0.37448,0.00029,19.23905]
[1779733765388,26.17,77562.24,0.02,0.37448,0.00029,19.23905]
[1779733768261,26.17,77562.24,0.02,0.37447,0.00029,19.23894]
[1779733777635,26.17,77562.24,0.02,0.37447,0.00029,19.23882]
[1779733786909,26.17,77562.22,0.02,0.37441,0.00029,19.23365]
[1779733791944,26.17,77562.65,0.02,0.37453,0.00029,19.23565]
[1779733796368,26.16,77562.79,0.02,0.37457,0.00029,19.23627]
[1779733796416,26.16,77562.79,0.02,0.37457,0.00029,19.23627]
[1779733796428,26.16,77562.79,0.02,0.37457,0.00029,19.23627]
[1779733796538,26.16,77564.79,0.02,0.37514,0.00029,19.24599]
[1779733796681,26.16,77564.79,0.02,0.37514,0.00029,19.24599]
[1779733796691,26.16,77564.79,0.02,0.37514,0.00029,19.24599]
[1779733796871,26.16,77564.79,0.02,0.37514,0.00029,19.24599]
[1779733797061,26.16,77564.79,0.02,0.37514,0.00029,19.24599]
[1779733797539,26.16,77567.5,0.02,0.37591,0.00029,19.25911]
[1779733798598,26.16,77567.5,0.02,0.37591,0.00029,19.25911]
[1779733802616,26.16,77571.51,0.02,0.37705,0.00029,19.27843]
[1779733803755,26.16,77571.13,0.02,0.37694,0.00029,19.27656]
[1779733803780,26.16,77571.13,0.02,0.37694,0.00029,19.27656]
[1779733804032,26.16,77571.13,0.02,0.37694,0.00029,19.27654]
[1779733809221,26.16,77568.88,0.02,0.37629,0.00029,19.26562]
[1779733815109,26.16,77568.21,0.02,0.37609,0.00029,19.26222]
[1779733816119,26.16,77559.23,0.02,0.37352,0.00029,19.21843]
[1779733821379,26.16,77558.12,0.02,0.37321,0.00029,19.21294]
[1779733827193,26.16,77556.62,0.02,0.37278,0.00029,19.2055]
[1779733832693,26.16,77555.54,0.02,0.37244,0.00029,19.1954]
[1779733838754,26.16,77554.11,0.02,0.37203,0.00029,19.18829]
[1779733841519,26.16,77554.11,0.02,0.37203,0.00029,19.18829]
[1779733841538,26.16,77554.11,0.02,0.37203,0.00029,19.18829]
[1779733841617,26.16,77549.38,0.02,0.37068,0.00028,19.16468]
[1779733843306,26.16,77541.21,0.02,0.36836,0.00028,19.12335]
[1779733848954,26.16,77539.57,0.02,0.36789,0.00028,19.11498]
[1779733854383,26.16,77541.45,0.02,0.36842,0.00028,19.12454]
[1779733861437,26.16,77541.84,0.02,0.36853,0.00028,19.12654]
[1779733866471,26.16,77541.39,0.02,0.36841,0.00028,19.12427]
[1779733871505,26.16,77536.89,0.02,0.36713,0.00028,19.10131]
[1779733876547,26.16,77536.16,0.02,0.36693,0.00028,19.09769]
[1779733881577,26.16,77535.9,0.02,0.36687,0.00028,19.09648]
[1779733886601,26.16,77535.02,0.02,0.36662,0.00028,19.09205]
[1779733893676,26.16,77534.12,0.02,0.36637,0.00028,19.08754]
[1779733899363,26.17,77535.8,0.02,0.36683,0.00028,19.09163]
[1779733905746,26.17,77536.06,0.02,0.36693,0.00028,19.09339]
[1779733915813,26.18,77536.17,0.02,0.36698,0.00028,19.09432]
[1779733920879,26.18,77536.67,0.02,0.36713,0.00028,19.09701]
[1779733926148,26.18,77534.93,0.02,0.36664,0.00028,19.08817]
[1779733932779,26.18,77534.93,0.02,0.36666,0.00028,19.08839]
[1779733932946,26.18,77534.93,0.02,0.36666,0.00028,19.08839]
[1779733933045,26.18,77536.31,0.02,0.36706,0.00028,19.09562]
[1779733939046,26.18,77532.19,0.02,0.3659,0.00028,19.07463]
[1779733945026,26.19,77532.38,0.02,0.36598,0.00028,19.07597]
[1779733950063,26.19,77532.65,0.02,0.36607,0.00028,19.07762]
[1779733955098,26.19,77533.15,0.02,0.36619,0.00028,19.07568]
[1779733960135,26.2,77530.55,0.02,0.36548,0.00028,19.06256]
[1779733965169,26.2,77528.98,0.02,0.36505,0.00028,19.05471]
[1779733970203,26.2,77527.55,0.02,0.36466,0.00028,19.04753]
[1779733975237,26.21,77528.52,0.02,0.36495,0.00028,19.05282]
[1779733980273,26.21,77528.53,0.02,0.36496,0.00028,19.05311]
[1779733985319,26.21,77538.59,0.02,0.36782,0.00028,19.10509]
[1779733990346,26.21,77537.13,0.02,0.36741,0.00028,19.09766]
[1779733995994,26.21,77535.81,0.02,0.36704,0.00028,19.09094]
[1779734002429,26.21,77535.17,0.02,0.36686,0.00028,19.08777]
[1779734007464,26.22,77536.71,0.02,0.36731,0.00028,19.09589]
[1779734012621,26.22,77536.22,0.02,0.36715,0.00028,19.08877]
[1779734012712,26.22,77543.97,0.02,0.36936,0.00028,19.12825]
[1779734018543,26.22,77544.37,0.02,0.36949,0.00028,19.13053]
[1779734022571,26.22,77538.12,0.02,0.36772,0.00028,19.09898]
[1779734028612,26.23,77538.67,0.02,0.36789,0.00028,19.10205]
[1779734035666,26.23,77539.86,0.02,0.36825,0.00028,19.10842]
[1779734040700,26.23,77546.5,0.02,0.37015,0.00028,19.14218]
[1779734041708,26.23,77552.56,0.02,0.37187,0.00028,19.17248]
[1779734046742,26.24,77553.91,0.02,0.37227,0.00028,19.17937]
[1779734050465,26.24,77555.89,0.02,0.37284,0.00028,19.18924]
[1779734050771,26.24,77557.64,0.02,0.37334,0.00028,19.19788]
[1779734054528,26.24,77558.45,0.02,0.37357,0.00028,19.2019]
[1779734054797,26.24,77558.51,0.02,0.37359,0.00028,19.20225]
[1779734057376,26.24,77559.09,0.02,0.37376,0.00028,19.20514]
[1779734057411,26.24,77559.09,0.02,0.37376,0.00028,19.20514]
[1779734057477,26.24,77559.04,0.02,0.37375,0.00028,19.20492]
[1779734062534,26.24,77559.04,0.02,0.37376,0.00028,19.20506]
[1779734067890,26.24,77559.36,0.02,0.37386,0.00028,19.20677]
[1779734073936,26.25,77559.43,0.02,0.37386,0.00028,19.20258]
[1779734079910,26.25,77559.54,0.02,0.3739,0.00028,19.20325]
[1779734086015,26.25,77562.14,0.02,0.37465,0.00028,19.21614]
[1779734093982,26.25,77561.91,0.02,0.37459,0.00028,19.21511]
[1779734099107,26.25,77561.29,0.02,0.37443,0.00028,19.21224]
[1779734107228,26.25,77561.28,0.02,0.37443,0.00028,19.21224]
[1779734113205,26.26,77559.71,0.02,0.37399,0.00028,19.2047]
[1779734118240,26.26,77561.77,0.02,0.37457,0.00028,19.21477]
[1779734124281,26.26,77561.57,0.02,0.37452,0.00028,19.21382]
[1779734129318,26.26,77562.56,0.02,0.3748,0.00028,19.21865]
[1779734134354,26.26,77562.06,0.02,0.37463,0.00028,19.21148]
[1779734140872,26.26,77560.11,0.02,0.37408,0.00028,19.20199]
[1779734147445,26.26,77559.71,0.02,0.37396,0.00028,19.20008]
[1779734152479,26.26,77558.65,0.02,0.37367,0.00028,19.19495]
[1779734159528,26.26,77558.79,0.02,0.37371,0.00028,19.19576]
[1779734167588,26.26,77558.85,0.02,0.37374,0.00028,19.19623]
[1779734169598,26.26,77549.52,0.02,0.37109,0.00028,19.15022]
[1779734170604,26.26,77543.68,0.02,0.36943,0.00028,19.12098]
[1779734175640,26.26,77545.72,0.02,0.37002,0.00028,19.13136]
[1779734181681,26.26,77547.16,0.02,0.37044,0.00028,19.1387]
[1779734186716,26.27,77552.36,0.02,0.37192,0.00028,19.16471]
[1779734191753,26.27,77552.82,0.02,0.37203,0.00028,19.16235]
[1779734199808,26.27,77552.89,0.02,0.37206,0.00028,19.16288]
[1779734204843,26.27,77552.52,0.02,0.37196,0.00028,19.16119]
[1779734210886,26.27,77549.94,0.02,0.37124,0.00028,19.14854]
[1779734215921,26.27,77545.54,0.02,0.37,0.00028,19.12665]
[1779734220956,26.28,77547.11,0.02,0.37045,0.00028,19.13461]
[1779734231503,26.28,77547.98,0.02,0.37071,0.00028,19.13916]
[1779734237068,26.28,77549.11,0.02,0.37103,0.00028,19.1449]
[1779734247580,26.28,77549.45,0.02,0.37113,0.00028,19.14666]
[1779734258213,26.28,77551.18,0.02,0.37161,0.00028,19.15075]
[1779734266271,26.28,77551.7,0.02,0.37177,0.00028,19.15343]
[1779734271946,26.28,77552.25,0.02,0.37192,0.00028,19.15619]
[1779734281854,26.29,77553.18,0.02,0.3722,0.00028,19.1609]
[1779734291923,26.29,77553.72,0.02,0.37235,0.00028,19.16366]
[1779734292654,26.29,77553.72,0.02,0.37235,0.00028,19.16366]
[1779734292686,26.29,77553.72,0.02,0.37235,0.00028,19.16366]
[1779734292692,26.29,77553.72,0.02,0.37235,0.00028,19.16366]
[1779734293788,26.29,77547.8,0.02,0.37067,0.00028,19.13431]
[1779734300510,26.29,77544.44,0.02,0.36973,0.00028,19.11769]
[1779734307321,26.29,77543.02,0.02,0.36934,0.00028,19.11069]
[1779734313729,26.29,77540.29,0.02,0.36855,0.00028,19.09236]
[1779734318833,26.3,77537.61,0.02,0.3678,0.00028,19.07894]
[1779734324679,26.3,77541.36,0.02,0.36887,0.00028,19.09807]
[1779734332735,26.3,77539.97,0.02,0.36848,0.00028,19.09113]
[1779734337772,26.3,77537.31,0.02,0.36773,0.00028,19.0777]
[1779734342810,26.3,77536.29,0.02,0.36745,0.00028,19.07259]
[1779734347842,26.3,77534.9,0.02,0.36706,0.00028,19.0656]
[1779734352876,26.3,77531.92,0.02,0.36623,0.00028,19.05047]
[1779734357949,26.3,77531.77,0.02,0.36619,0.00028,19.04979]
[1779734363562,26.31,77530.88,0.02,0.36595,0.00028,19.04544]
[1779734368989,26.31,77530.17,0.02,0.36576,0.00028,19.04198]
[1779734376038,26.31,77529.98,0.02,0.36569,0.00028,19.03646]
[1779734381078,26.31,77539.67,0.02,0.36844,0.00028,19.08611]
[1779734385711,26.31,77544.7,0.02,0.36987,0.00028,19.11155]
[1779734385729,26.31,77544.7,0.02,0.36987,0.00028,19.11155]
[1779734386171,26.31,77551.28,0.02,0.37174,0.00028,19.14434]
[1779734387176,26.31,77551.28,0.02,0.37174,0.00028,19.14434]
[1779734387225,26.32,77552.94,0.02,0.37222,0.00028,19.15268]
[1779734390142,26.32,77558.14,0.02,0.3737,0.00028,19.1783]
[1779734393397,26.32,77561.9,0.02,0.37478,0.00028,19.19672]
[1779734394607,26.32,77561.9,0.02,0.37478,0.00028,19.19672]
[1779734395272,26.32,77562.35,0.02,0.37491,0.00028,19.19893]
[1779734396183,26.32,77562.38,0.02,0.37492,0.00028,19.19911]
[1779734401219,26.32,77557.65,0.02,0.37358,0.00028,19.17625]
[1779734401944,26.32,77557.65,0.02,0.37358,0.00028,19.17625]
[1779734402226,26.32,77557.9,0.02,0.37366,0.00028,19.17751]
[1779734407426,26.32,77552.9,0.02,0.37224,0.00028,19.15304]
[1779734409094,26.32,77553.14,0.02,0.37231,0.00028,19.15423]
[1779734410644,26.32,77547.99,0.02,0.37085,0.00028,19.12875]
[1779734410730,26.32,77547.99,0.02,0.37085,0.00028,19.12875]
[1779734410992,26.32,77546.86,0.02,0.37053,0.00028,19.12315]
[1779734416323,26.33,77542.33,0.02,0.36926,0.00028,19.10059]
[1779734421357,26.33,77538.78,0.02,0.36826,0.00028,19.08282]
[1779734422583,26.33,77538.78,0.02,0.36826,0.00028,19.08282]
[1779734422661,26.33,77538.78,0.02,0.36826,0.00028,19.08282]
[1779734423135,26.33,77537.97,0.02,0.36803,0.00028,19.07874]
[1779734423752,26.33,77523.54,0.02,0.36396,0.00028,19.00462]
[1779734425698,26.33,77519.31,0.02,0.36278,0.00028,18.98262]
[1779734427730,26.33,77519.31,0.02,0.36278,0.00028,18.98268]
[1779734427767,26.33,77519.31,0.02,0.36278,0.00028,18.98268]
[1779734427829,26.33,77519.96,0.02,0.36297,0.00028,18.98615]
[1779734432909,26.33,77522.81,0.02,0.36375,0.00028,18.99644]
[1779734440106,26.33,77521.9,0.02,0.36349,0.00028,18.99174]
[1779734445534,26.33,77517.91,0.02,0.36238,0.00028,18.97092]
[1779734450568,26.34,77515.41,0.02,0.36168,0.00028,18.95791]
[1779734455603,26.34,77515.94,0.02,0.36184,0.00028,18.96083]
[1779734459630,26.34,77527.33,0.02,0.36505,0.00028,19.02037]
[1779734464665,26.34,77531.15,0.02,0.36613,0.00028,19.04011]
[1779734470708,26.34,77532.49,0.02,0.36651,0.00028,19.04705]
[1779734476750,26.34,77533.58,0.02,0.36682,0.00028,19.05263]
[1779734481809,26.34,77534.76,0.02,0.36715,0.00028,19.05865]
[1779734486406,26.34,77536.77,0.02,0.36772,0.00028,19.06888]
[1779734486655,26.34,77536.77,0.02,0.36772,0.00028,19.06888]
[1779734486819,26.34,77537.25,0.02,0.36786,0.00028,19.07132]
[1779734491855,26.34,77540.2,0.02,0.36866,0.00028,19.08152]
[1779734497171,26.34,77539.3,0.02,0.36841,0.00028,19.07697]
[1779734502932,26.34,77537.5,0.02,0.3679,0.00028,19.06786]
[1779734509981,26.34,77535.97,0.02,0.36747,0.00028,19.0601]
[1779734519046,26.34,77534.61,0.02,0.36709,0.00028,19.05322]
[1779734525087,26.34,77533.09,0.02,0.36666,0.00028,19.0455]
[1779734530123,26.34,77532.8,0.02,0.36658,0.00028,19.04404]
[1779734535164,26.34,77532.81,0.02,0.36658,0.00028,19.0441]
[1779734543730,26.34,77532.52,0.02,0.3665,0.00028,19.0426]
[1779734549299,26.34,77533.99,0.02,0.36692,0.00028,19.05011]
[1779734555218,26.34,77534.5,0.02,0.36703,0.00028,19.0479]
[1779734563873,26.34,77535.06,0.02,0.36718,0.00028,19.05069]
[1779734572416,26.34,77534.43,0.02,0.367,0.00028,19.04741]
[1779734577452,26.34,77533.62,0.02,0.36677,0.00028,19.04321]
[1779734582486,26.34,77533.68,0.02,0.36678,0.00028,19.04346]
[1779734587786,26.34,77533.69,0.02,0.36678,0.00028,19.04347]
[1779734588993,26.34,77533.75,0.02,0.3668,0.00028,19.04377]
[1779734589410,26.34,77533.75,0.02,0.3668,0.00028,19.04377]
[1779734589028,26.34,77533.67,0.02,0.36677,0.00028,19.04334]
[1779734589838,26.34,77541.49,0.02,0.36899,0.00028,19.08302]
[1779734597593,26.34,77540.8,0.02,0.36878,0.00028,19.07941]
[1779734604158,26.33,77540.46,0.02,0.36868,0.00028,19.07754]
[1779734609678,26.33,77541.12,0.02,0.36886,0.00028,19.08071]
[1779734614713,26.33,77543.02,0.02,0.36936,0.00028,19.0854]
[1779734619748,26.33,77543.64,0.02,0.36953,0.00028,19.08841]
[1779734626796,26.33,77543.87,0.02,0.36958,0.00028,19.08944]
[1779734632843,26.33,77540.6,0.02,0.36865,0.00028,19.07289]
[1779734637878,26.33,77542.43,0.02,0.36917,0.00028,19.08204]
[1779734643290,26.33,77540.89,0.02,0.36873,0.00028,19.07422]
[1779734644438,26.33,77533.08,0.02,0.36652,0.00028,19.03447]
[1779734649961,26.33,77529.02,0.02,0.36537,0.00028,19.0137]
[1779734657011,26.33,77529.01,0.02,0.36538,0.00028,19.01381]
[1779734663054,26.33,77529.99,0.02,0.36567,0.00028,19.019]
[1779734668111,26.33,77531.52,0.02,0.3661,0.00028,19.02698]
[1779734673123,26.33,77533.69,0.02,0.36669,0.00028,19.03345]
[1779734675137,26.33,77538.82,0.02,0.36815,0.00028,19.05958]
[1779734680248,26.33,77541.69,0.02,0.36896,0.00028,19.07404]
[1779734681680,26.33,77543.41,0.02,0.36944,0.00028,19.08266]
[1779734684200,26.33,77550.49,0.02,0.37145,0.00028,19.11794]
[1779734689468,26.33,77552.8,0.02,0.3721,0.00028,19.12923]
[1779734689477,26.33,77552.8,0.02,0.3721,0.00028,19.12923]
[1779734689598,26.33,77552.8,0.02,0.37209,0.00028,19.12919]
[1779734696027,26.33,77554.74,0.02,0.37264,0.00028,19.13869]
[1779734696058,26.33,77554.74,0.02,0.37264,0.00028,19.13869]
[1779734696463,26.33,77554.74,0.02,0.37264,0.00028,19.13869]
[1779734696284,26.33,77554.9,0.02,0.37269,0.00028,19.13947]
[1779734698632,26.33,77555.85,0.02,0.37295,0.00028,19.14411]
[1779734703381,26.33,77551.43,0.02,0.3717,0.00028,19.12228]
[1779734710383,26.33,77554.59,0.02,0.37259,0.00028,19.13778]
[1779734711347,26.33,77554.59,0.02,0.37259,0.00028,19.13778]
[1779734711382,26.33,77554.59,0.02,0.37259,0.00028,19.13778]
[1779734711448,26.33,77555.91,0.02,0.37296,0.00028,19.14425]
[1779734717431,26.32,77551.26,0.02,0.37164,0.00028,19.12127]
[1779734723473,26.32,77549.91,0.02,0.37125,0.00028,19.11458]
[1779734730150,26.33,77546.53,0.02,0.3703,0.00028,19.09781]
[1779734736288,26.33,77547.59,0.02,0.37059,0.00028,19.09867]
[1779734741599,26.34,77547.79,0.02,0.37068,0.00028,19.10028]
[1779734747371,26.34,77548.65,0.02,0.37095,0.00028,19.10489]
[1779734755223,26.35,77549.97,0.02,0.37136,0.00028,19.11214]
[1779734765293,26.36,77550.55,0.02,0.37157,0.00028,19.11575]
[1779734770803,26.36,77553.63,0.02,0.37247,0.00028,19.13131]
[1779734777861,26.37,77557.12,0.02,0.37349,0.00028,19.14883]
[1779734782896,26.37,77555.75,0.02,0.37311,0.00028,19.14237]
[1779734791960,26.38,77553.93,0.02,0.37259,0.00028,19.12907]
[1779734796994,26.38,77551.13,0.02,0.37181,0.00028,19.11552]
[1779734802030,26.38,77550.28,0.02,0.37158,0.00028,19.11155]
[1779734809081,26.39,77550.05,0.02,0.37154,0.00028,19.11073]
[1779734815648,26.39,77549.17,0.02,0.3713,0.00028,19.10665]
[1779734822206,26.39,77545.93,0.02,0.37041,0.00028,19.0909]
[1779734827241,26.4,77547.93,0.02,0.37099,0.00028,19.10107]
[1779734832276,26.4,77548.57,0.02,0.37118,0.00028,19.10445]
[1779734835296,26.4,77554.35,0.02,0.37282,0.00028,19.13304]
[1779734840334,26.4,77553.42,0.02,0.37257,0.00028,19.12869]
[1779734845373,26.41,77548.13,0.02,0.37109,0.00028,19.10285]
[1779734849398,26.41,77542.8,0.02,0.3696,0.00028,19.07656]
[1779734854432,26.41,77544.08,0.02,0.36995,0.00028,19.07856]
[1779734859471,26.42,77543.85,0.02,0.36991,0.00028,19.07781]
[1779734861489,26.42,77551.73,0.02,0.37215,0.00028,19.11699]
[1779734866520,26.42,77552.8,0.02,0.37247,0.00028,19.12252]
[1779734871559,26.43,77554.33,0.02,0.37292,0.00028,19.13026]
[1779734878669,26.43,77556.85,0.02,0.37365,0.00028,19.14279]
[1779734885650,26.43,77556.85,0.02,0.37367,0.00028,19.14317]
[1779734896209,26.44,77556.0,0.02,0.37346,0.00028,19.13954]
[1779734904207,26.44,77554.68,0.02,0.3731,0.00028,19.13331]
[1779734909820,26.45,77554.68,0.02,0.37313,0.00028,19.13385]
[1779734916350,26.45,77556.99,0.02,0.37378,0.00028,19.14065]
[1779734918884,26.46,77549.12,0.02,0.37156,0.00028,19.10234]
[1779734923918,26.46,77549.31,0.02,0.37164,0.00028,19.10365]
[1779734928955,26.47,77550.66,0.02,0.37204,0.00028,19.11067]
[1779734929925,26.47,77550.66,0.02,0.37204,0.00028,19.11067]
[1779734930069,26.47,77550.66,0.02,0.37204,0.00028,19.11067]
[1779734930388,26.47,77545.05,0.02,0.37046,0.00028,19.08305]
[1779734931311,26.47,77545.05,0.02,0.37046,0.00028,19.08305]
[1779734931331,26.47,77545.05,0.02,0.37046,0.00028,19.08305]
[1779734931402,26.47,77532.66,0.02,0.36697,0.00028,19.02088]
[1779734936493,26.47,77531.41,0.02,0.36664,0.00028,19.01493]
[1779734937251,26.47,77531.41,0.02,0.36664,0.00028,19.01493]
[1779734937325,26.47,77532.43,0.02,0.36693,0.00028,19.0202]
[1779734943054,26.48,77531.63,0.02,0.36673,0.00028,19.01657]
[1779734945424,26.48,77531.21,0.02,0.36662,0.00028,19.0145]
[1779734945454,26.48,77531.21,0.02,0.36662,0.00028,19.0145]
[1779734947338,26.48,77533.98,0.02,0.36741,0.00028,19.0287]
[1779734947365,26.48,77533.98,0.02,0.36741,0.00028,19.0287]
[1779734953123,26.48,77531.02,0.02,0.36659,0.00028,19.01402]
[1779734958158,26.49,77528.86,0.02,0.366,0.00028,19.00329]
[1779734963194,26.49,77524.83,0.02,0.36489,0.00028,18.98294]
[1779734969185,26.49,77525.61,0.02,0.36512,0.00028,18.9872]
[1779734974291,26.5,77528.69,0.02,0.36598,0.00028,18.99867]
[1779734980314,26.51,77530.89,0.02,0.36664,0.00028,19.01047]
[1779734985350,26.51,77529.69,0.02,0.36632,0.00028,19.00477]
[1779734989750,26.51,77536.42,0.02,0.36823,0.00028,19.03913]
[1779734993345,26.52,77536.96,0.02,0.3684,0.00028,19.04206]
[1779734993379,26.52,77536.96,0.02,0.3684,0.00028,19.04206]
[1779734994046,26.52,77536.96,0.02,0.3684,0.00028,19.04212]
[1779734994058,26.52,77536.96,0.02,0.3684,0.00028,19.04212]
[1779734994412,26.52,77536.96,0.02,0.36841,0.00028,19.04219]
[1779734999883,26.52,77539.79,0.02,0.36922,0.00028,19.05666]
[1779735005494,26.53,77541.09,0.02,0.36962,0.00028,19.06371]
[1779735013094,26.53,77541.11,0.02,0.36964,0.00028,19.06406]
[1779735019195,26.54,77541.98,0.02,0.36994,0.00028,19.06926]
[1779735025116,26.55,77540.78,0.02,0.36964,0.00028,19.06391]
[1779735032504,26.55,77540.7,0.02,0.36963,0.00028,19.06385]
[1779735038525,26.56,77541.18,0.02,0.36977,0.00028,19.06205]
[1779735045650,26.56,77542.76,0.02,0.37024,0.00028,19.0703]
[1779735050810,26.57,77545.93,0.02,0.37118,0.00028,19.08663]
[1779735055848,26.58,77546.96,0.02,0.37149,0.00028,19.09206]
[1779735060883,26.58,77546.92,0.02,0.3715,0.00028,19.09223]
[1779735065915,26.59,77546.66,0.02,0.37145,0.00028,19.09131]
[1779735067835,26.59,77546.66,0.02,0.37145,0.00028,19.09139]
[1779735067900,26.59,77546.66,0.02,0.37145,0.00028,19.09139]
[1779735069115,26.59,77549.87,0.02,0.37236,0.00028,19.10717]
[1779735069269,26.59,77554.94,0.02,0.3738,0.00028,19.13197]
[1779735075466,26.6,77558.55,0.02,0.37485,0.00028,19.14986]
[1779735081025,26.6,77559.18,0.02,0.37506,0.00028,19.15338]
[1779735086059,26.61,77566.14,0.02,0.37705,0.00028,19.1869]
[1779735088203,26.61,77566.14,0.02,0.37706,0.00028,19.18699]
[1779735088219,26.61,77566.14,0.02,0.37706,0.00028,19.18699]
[1779735089472,26.61,77568.82,0.02,0.37782,0.00028,19.19967]
[1779735089490,26.61,77568.82,0.02,0.37782,0.00028,19.19967]
[1779735089574,26.61,77568.45,0.02,0.37772,0.00028,19.198]
[1779735095606,26.62,77567.66,0.02,0.3775,0.00028,19.19001]
[1779735102173,26.63,77566.73,0.02,0.37727,0.00028,19.18615]
[1779735108033,26.63,77564.86,0.02,0.37676,0.00028,19.17762]
[1779735113249,26.63,77557.64,0.02,0.37475,0.00028,19.14364]
[1779735119867,26.64,77556.99,0.02,0.37457,0.00028,19.14064]
[1779735119902,26.64,77556.7,0.02,0.3745,0.00028,19.13948]
[1779735121296,26.64,77556.48,0.02,0.37445,0.00028,19.13853]
[1779735121382,26.64,77556.48,0.02,0.37445,0.00028,19.13853]
[1779735121389,26.64,77556.48,0.02,0.37445,0.00028,19.13853]
[1779735121903,26.64,77556.32,0.02,0.3744,0.00028,19.13777]
[1779735122675,26.64,77556.32,0.02,0.3744,0.00028,19.13777]
[1779735122731,26.64,77556.32,0.02,0.3744,0.00028,19.13777]
[1779735122767,26.64,77556.32,0.02,0.3744,0.00028,19.13777]
[1779735122852,26.64,77556.32,0.02,0.3744,0.00028,19.13777]
[1779735122939,26.64,77551.02,0.02,0.37291,0.00028,19.11224]
[1779735123171,26.64,77551.02,0.02,0.37291,0.00028,19.11224]
[1779735123331,26.64,77551.13,0.02,0.37295,0.00028,19.1128]
[1779735124338,26.64,77544.39,0.02,0.37105,0.00028,19.0799]
[1779735129857,26.64,77539.83,0.02,0.36978,0.00028,19.05751]
[1779735129940,26.64,77539.83,0.02,0.36978,0.00028,19.05751]
[1779735129977,26.64,77539.83,0.02,0.36978,0.00028,19.05751]
[1779735129995,26.64,77539.78,0.02,0.36977,0.00028,19.05737]
[1779735131913,26.64,77539.78,0.02,0.36977,0.00028,19.05743]
[1779735131977,26.64,77539.78,0.02,0.36977,0.00028,19.05743]
[1779735131956,26.65,77534.12,0.02,0.36819,0.00028,19.02926]
[1779735132095,26.65,77534.12,0.02,0.36819,0.00028,19.02926]
[1779735132250,26.65,77534.12,0.02,0.36819,0.00028,19.02926]
[1779735132841,26.65,77527.12,0.02,0.36623,0.00028,18.99404]
[1779735138176,26.65,77526.2,0.02,0.36599,0.00028,18.98963]
[1779735143798,26.65,77524.64,0.02,0.36557,0.00028,18.982]
[1779735149518,26.66,77525.05,0.02,0.36571,0.00028,18.98456]
[1779735154678,26.66,77524.93,0.02,0.36566,0.00028,18.97931]
[1779735160591,26.67,77525.4,0.02,0.36583,0.00028,18.98238]
[1779735166975,26.67,77522.17,0.02,0.36494,0.00028,18.96614]
[1779735174111,26.67,77519.71,0.02,0.36427,0.00028,18.95393]
[1779735180733,26.68,77519.99,0.02,0.36438,0.00028,18.95586]
[1779735182747,26.68,77514.73,0.02,0.36292,0.00028,18.92886]
[1779735188715,26.68,77516.74,0.02,0.3635,0.00028,18.93958]
[1779735193753,26.69,77517.51,0.02,0.36373,0.00028,18.94387]
[1779735201881,26.69,77520.88,0.02,0.3647,0.00028,18.96167]
[1779735211948,26.7,77519.88,0.02,0.36442,0.00028,18.95232]
[1779735217993,26.7,77522.0,0.02,0.36503,0.00028,18.96348]
[1779735223030,26.71,77522.87,0.02,0.36529,0.00028,18.96816]
[1779735228065,26.71,77521.93,0.02,0.36504,0.00028,18.96364]
[1779735234107,26.71,77523.37,0.02,0.36546,0.00028,18.97133]
[1779735239141,26.72,77523.4,0.02,0.36549,0.00028,18.97174]
[1779735244855,26.72,77524.1,0.02,0.36569,0.00028,18.9755]
[1779735244863,26.72,77524.1,0.02,0.36569,0.00028,18.9755]
[1779735244888,26.72,77524.1,0.02,0.36569,0.00028,18.9755]
[1779735244906,26.72,77524.1,0.02,0.36569,0.00028,18.9755]
[1779735245007,26.72,77524.1,0.02,0.3657,0.00028,18.97555]
[1779735246409,26.72,77517.5,0.02,0.36386,0.00028,18.94192]
[1779735252444,26.72,77516.99,0.02,0.36373,0.00028,18.93944]
[1779735252545,26.72,77511.82,0.02,0.36229,0.00028,18.91277]
[1779735258275,26.72,77508.28,0.02,0.36132,0.00028,18.89457]
[1779735263309,26.73,77509.97,0.02,0.3618,0.00028,18.90356]
[1779735266798,26.73,77515.85,0.02,0.36344,0.00028,18.93411]
[1779735270167,26.73,77516.54,0.02,0.36364,0.00028,18.93778]
[1779735270711,26.73,77516.63,0.02,0.36367,0.00028,18.93833]
[1779735275758,26.73,77516.64,0.02,0.36366,0.00028,18.93394]
[1779735281295,26.74,77517.14,0.02,0.36383,0.00028,18.93702]
[1779735281436,26.74,77517.21,0.02,0.36385,0.00028,18.93746]
[1779735286938,26.74,77518.37,0.02,0.3642,0.00028,18.9438]
[1779735295535,26.75,77518.43,0.02,0.36425,0.00028,18.94476]
[1779735301576,26.76,77518.84,0.02,0.36439,0.00028,18.94728]
[1779735309634,26.76,77518.93,0.02,0.36445,0.00028,18.94828]
[1779735317155,26.77,77519.52,0.02,0.36464,0.00028,18.9518]
[1779735324504,26.77,77519.49,0.02,0.36465,0.00028,18.9519]
[1779735331639,26.78,77518.9,0.02,0.36451,0.00028,18.94927]
[1779735336746,26.78,77518.94,0.02,0.36452,0.00028,18.94521]
[1779735346916,26.79,77519.24,0.02,0.36464,0.00028,18.94748]
[1779735353085,26.79,77519.38,0.02,0.36469,0.00028,18.94839]
[1779735359173,26.8,77520.96,0.02,0.36516,0.00028,18.95695]
[1779735366054,26.8,77520.26,0.02,0.36499,0.00028,18.95388]
[1779735371088,26.81,77517.93,0.02,0.36436,0.00028,18.94231]
[1779735376126,26.81,77516.38,0.02,0.36395,0.00028,18.93461]
[1779735381163,26.81,77516.55,0.02,0.364,0.00028,18.93564]
[1779735386198,26.81,77517.14,0.02,0.36417,0.00028,18.9388]
[1779735397718,26.82,77517.53,0.02,0.36428,0.00028,18.93652]
[1779735403014,26.82,77517.53,0.02,0.36429,0.00028,18.93664]
[1779735409358,26.82,77514.11,0.02,0.36336,0.00028,18.91945]
[1779735415401,26.82,77512.96,0.02,0.36305,0.00028,18.91368]
[1779735420436,26.83,77514.06,0.02,0.36336,0.00028,18.91947]
[1779735427932,26.83,77517.51,0.02,0.36433,0.00028,18.93739]
[1779735431950,26.83,77517.51,0.02,0.36433,0.00028,18.93739]
[1779735431983,26.83,77517.51,0.02,0.36433,0.00028,18.93739]
[1779735432082,26.83,77516.01,0.02,0.36393,0.00028,18.92996]
[1779735438059,26.84,77513.66,0.02,0.3633,0.00028,18.9183]
[1779735443596,26.84,77514.95,0.02,0.36369,0.00028,18.92543]
[1779735448639,26.85,77516.06,0.02,0.36401,0.00028,18.93146]
[1779735454680,26.85,77516.93,0.02,0.36425,0.00028,18.93153]
[1779735459714,26.85,77517.16,0.02,0.36433,0.00028,18.93305]
[1779735468214,26.86,77517.37,0.02,0.36442,0.00028,18.93468]
[1779735478284,26.87,77517.79,0.02,0.36456,0.00028,18.93723]
[1779735487911,26.87,77518.21,0.02,0.3647,0.00028,18.9397]
[1779735496973,26.87,77518.23,0.02,0.36472,0.00028,18.94011]
[1779735503015,26.87,77518.48,0.02,0.3648,0.00028,18.94159]
[1779735508049,26.88,77516.77,0.02,0.36434,0.00028,18.93308]
[1779735518120,26.88,77516.91,0.02,0.36437,0.00028,18.92939]
[1779735525169,26.88,77517.33,0.02,0.3645,0.00028,18.93179]
[1779735531210,26.89,77517.92,0.02,0.36468,0.00028,18.93502]
[1779735536456,26.89,77514.05,0.02,0.36362,0.00028,18.91547]
[1779735542289,26.89,77512.68,0.02,0.36325,0.00028,18.90878]
[1779735547323,26.89,77510.1,0.02,0.36255,0.00028,18.89576]
[1779735556386,26.9,77508.67,0.02,0.36218,0.00028,18.8888]
[1779735561421,26.9,77505.71,0.02,0.36138,0.00028,18.87375]
[1779735569923,26.91,77505.49,0.02,0.36133,0.00028,18.87294]
[1779735579993,26.91,77503.27,0.02,0.36071,0.00028,18.85699]
[1779735585603,26.91,77499.76,0.02,0.35976,0.00028,18.83893]
[1779735590638,26.91,77503.14,0.02,0.3607,0.00028,18.85676]
[1779735595673,26.92,77502.65,0.02,0.36058,0.00028,18.8544]
[1779735600710,26.92,77502.21,0.02,0.36046,0.00028,18.85229]
[1779735605743,26.92,77503.84,0.02,0.36092,0.00028,18.86092]
[1779735611888,26.92,77500.49,0.02,0.36001,0.00028,18.84362]
[1779735618833,26.93,77496.34,0.02,0.35889,0.00028,18.82234]
[1779735623870,26.93,77496.28,0.02,0.35889,0.00028,18.82236]
[1779735629146,26.93,77497.05,0.02,0.35912,0.00028,18.82667]
[1779735635224,26.94,77497.34,0.02,0.35918,0.00028,18.82371]
[1779735640416,26.94,77499.29,0.02,0.35975,0.00028,18.83441]
[1779735646507,26.95,77499.53,0.02,0.35983,0.00028,18.836]
[1779735653078,26.95,77499.71,0.02,0.35991,0.00028,18.83745]
[1779735655058,26.95,77498.84,0.02,0.35967,0.00028,18.83296]
[1779735655088,26.95,77498.84,0.02,0.35967,0.00028,18.83296]
[1779735655145,26.95,77495.9,0.02,0.35887,0.00028,18.8176]
[1779735657854,26.95,77493.76,0.02,0.35828,0.00028,18.80643]
[1779735657956,26.95,77493.76,0.02,0.35828,0.00028,18.80643]
[1779735658039,26.95,77493.76,0.02,0.35828,0.00028,18.80643]
[1779735658063,26.95,77493.76,0.02,0.35828,0.00028,18.80643]
[1779735658240,26.95,77493.76,0.02,0.35828,0.00028,18.80643]
[1779735658277,26.95,77493.76,0.02,0.35828,0.00028,18.80643]
[1779735658433,26.95,77493.76,0.02,0.35828,0.00028,18.80643]
[1779735658475,26.95,77486.02,0.02,0.35616,0.00027,18.76535]
[1779735658561,26.95,77486.02,0.02,0.35616,0.00027,18.76535]
[1779735659124,26.95,77485.55,0.02,0.35603,0.00027,18.76284]
[1779735659877,26.95,77485.55,0.02,0.35603,0.00027,18.76284]
[1779735660436,26.95,77479.89,0.02,0.35447,0.00027,18.73246]
[1779735661927,26.95,77479.75,0.02,0.35444,0.00027,18.73174]
[1779735661946,26.95,77479.75,0.02,0.35444,0.00027,18.73174]
[1779735661972,26.95,77479.75,0.02,0.35444,0.00027,18.73174]
[1779735662143,26.95,77479.75,0.02,0.35444,0.00027,18.73177]
[1779735664759,26.95,77478.09,0.02,0.35399,0.00027,18.72287]
[1779735664778,26.95,77478.09,0.02,0.35399,0.00027,18.72287]
[1779735664905,26.95,77478.09,0.02,0.35399,0.00027,18.72287]
[1779735664921,26.95,77478.09,0.02,0.35399,0.00027,18.72287]
[1779735665164,26.95,77477.92,0.02,0.35394,0.00027,18.72199]
[1779735665933,26.95,77477.92,0.02,0.35394,0.00027,18.72199]
[1779735666172,26.96,77476.34,0.02,0.35351,0.00027,18.71347]
[1779735673222,26.96,77472.68,0.02,0.35252,0.00027,18.69374]
[1779735681278,26.96,77472.17,0.02,0.3524,0.00027,18.69133]
[1779735687180,26.96,77474.08,0.02,0.35293,0.00027,18.70198]
[1779735692271,26.97,77474.58,0.02,0.35306,0.00027,18.70017]
[1779735697390,26.97,77470.12,0.02,0.35184,0.00027,18.67597]
[1779735702427,26.97,77470.35,0.02,0.35192,0.00027,18.6775]
[1779735707465,26.97,77469.57,0.02,0.35171,0.00027,18.6734]
[1779735712493,26.97,77469.85,0.02,0.3518,0.00027,18.67515]
[1779735717530,26.98,77465.54,0.02,0.35064,0.00027,18.65177]
[1779735720556,26.98,77459.87,0.02,0.3491,0.00027,18.62042]
[1779735722289,26.98,77458.75,0.02,0.34879,0.00027,18.6142]
[1779735722310,26.98,77458.75,0.02,0.34879,0.00027,18.6142]
[1779735722589,26.98,77441.75,0.02,0.34417,0.00027,18.51832]
[1779735723477,26.98,77441.75,0.02,0.34417,0.00027,18.51832]
[1779735723493,26.98,77426.53,0.02,0.34005,0.00027,18.43044]
[1779735724006,26.98,77426.53,0.02,0.34005,0.00027,18.43044]
[1779735724315,26.98,77426.53,0.02,0.34005,0.00027,18.43044]
[1779735724456,26.98,77426.53,0.02,0.34005,0.00027,18.43044]
[1779735724469,26.98,77426.53,0.02,0.34005,0.00027,18.43044]
[1779735724481,26.98,77411.78,0.02,0.33608,0.00027,18.34356]
[1779735724611,26.98,77411.78,0.02,0.33608,0.00027,18.34356]
[1779735724699,26.98,77411.78,0.02,0.33608,0.00027,18.34356]
[1779735724976,26.98,77411.78,0.02,0.33608,0.00027,18.34356]
[1779735725033,26.98,77411.78,0.02,0.33608,0.00027,18.34356]
[1779735725443,26.98,77411.78,0.02,0.33608,0.00027,18.34356]
[1779735725493,26.98,77411.78,0.02,0.33608,0.00027,18.34356]
[1779735725541,26.98,77404.71,0.02,0.33419,0.00027,18.30138]
[1779735729086,26.98,77404.18,0.02,0.33406,0.00027,18.29835]
[1779735729103,26.98,77404.18,0.02,0.33406,0.00027,18.29835]
[1779735729173,26.98,77401.52,0.02,0.33335,0.00027,18.28243]
[1779735730778,26.98,77401.52,0.02,0.33335,0.00027,18.2825]
[1779735730786,26.98,77401.52,0.02,0.33335,0.00027,18.2825]
[1779735731387,26.98,77400.76,0.02,0.33315,0.00027,18.27798]
[1779735731635,26.98,77400.76,0.02,0.33315,0.00027,18.27798]
[1779735731700,26.98,77400.76,0.02,0.33315,0.00027,18.27798]
[1779735731735,26.98,77400.76,0.02,0.33315,0.00027,18.27798]
[1779735731775,26.98,77400.76,0.02,0.33315,0.00027,18.27798]
[1779735731857,26.98,77376.83,0.02,0.32677,0.00027,18.1311]
[1779735732994,26.98,77376.83,0.02,0.32677,0.00027,18.1311]
[1779735733277,26.98,77387.88,0.02,0.32971,0.00027,18.19959]
[1779735734348,26.98,77397.86,0.02,0.33238,0.00027,18.26062]
[1779735735356,26.98,77407.28,0.02,0.33491,0.00027,18.31751]
[1779735737721,26.99,77417.41,0.02,0.33765,0.00027,18.37811]
[1779735741171,26.99,77418.36,0.02,0.33792,0.00027,18.38391]
[1779735741250,26.99,77418.36,0.02,0.33792,0.00027,18.38391]
[1779735741334,26.99,77418.36,0.02,0.33792,0.00027,18.38391]
[1779735741374,26.99,77418.36,0.02,0.33792,0.00027,18.38391]
[1779735742460,26.99,77418.56,0.02,0.33797,0.00027,18.38519]
[1779735742466,26.99,77418.56,0.02,0.33797,0.00027,18.38519]
[1779735742468,26.99,77418.56,0.02,0.33797,0.00027,18.38519]
[1779735742519,26.99,77418.56,0.02,0.33797,0.00027,18.38519]
[1779735742538,26.99,77418.56,0.02,0.33797,0.00027,18.38519]
[1779735742559,26.99,77421.64,0.02,0.33881,0.00027,18.40341]
[1779735743179,26.99,77421.64,0.02,0.33881,0.00027,18.40341]
[1779735743263,26.99,77423.06,0.02,0.3392,0.00027,18.41182]
[1779735744520,26.99,77429.66,0.02,0.34098,0.00027,18.45041]
[1779735745587,26.99,77429.66,0.02,0.34098,0.00027,18.45041]
[1779735745666,26.99,77431.55,0.02,0.34149,0.00027,18.46142]
[1779735747289,26.99,77431.55,0.02,0.3415,0.00027,18.46146]
[1779735747319,26.99,77437.76,0.02,0.34318,0.00027,18.49737]
[1779735749805,26.99,77429.62,0.02,0.34099,0.00027,18.45057]
[1779735754841,27.0,77429.77,0.02,0.34101,0.00027,18.44688]
[1779735759876,27.0,77430.38,0.02,0.34119,0.00027,18.45069]
[1779735761636,27.0,77423.11,0.02,0.33923,0.00027,18.40846]
[1779735765917,27.0,77417.68,0.02,0.33778,0.00027,18.37679]
[1779735767922,27.0,77417.33,0.02,0.33769,0.00027,18.37475]
[1779735768004,27.0,77417.33,0.02,0.33769,0.00027,18.37475]
[1779735768014,27.0,77407.47,0.02,0.33504,0.00027,18.31618]
[1779735770621,27.0,77401.8,0.02,0.33353,0.00027,18.28227]
[1779735771378,27.01,77393.66,0.02,0.33135,0.00027,18.23301]
[1779735772006,27.01,77393.66,0.02,0.33135,0.00027,18.23301]
[1779735772042,27.01,77393.66,0.02,0.33135,0.00027,18.23301]
[1779735773610,27.01,77390.05,0.02,0.3304,0.00027,18.21109]
[1779735774622,27.01,77394.35,0.02,0.33155,0.00027,18.23752]
[1779735779645,27.01,77393.34,0.02,0.3313,0.00027,18.23177]
[1779735779681,27.01,77392.66,0.02,0.33113,0.00027,18.22776]
[1779735779715,27.01,77392.66,0.02,0.33113,0.00027,18.22776]
[1779735780021,27.01,77392.66,0.02,0.33113,0.00027,18.22789]
[1779735785068,27.02,77390.89,0.02,0.33069,0.00027,18.21775]
[1779735790087,27.02,77391.93,0.02,0.331,0.00027,18.22478]
[1779735790968,27.02,77391.93,0.02,0.331,0.00027,18.22478]
[1779735790994,27.02,77391.93,0.02,0.331,0.00027,18.22478]
[1779735791380,27.02,77391.93,0.02,0.331,0.00027,18.22478]
[1779735791481,27.02,77399.83,0.02,0.33311,0.00027,18.27285]
[1779735796129,27.03,77408.34,0.02,0.33543,0.00027,18.32473]
[1779735798298,27.03,77410.13,0.02,0.33592,0.00027,18.33554]
[1779735798347,27.03,77410.13,0.02,0.33592,0.00027,18.33554]
[1779735800060,27.03,77412.07,0.02,0.33645,0.00027,18.34735]
[1779735800161,27.03,77412.07,0.02,0.33646,0.00027,18.34749]
[1779735805192,27.04,77416.32,0.02,0.33763,0.00027,18.37332]
[1779735810228,27.04,77419.8,0.02,0.3386,0.00027,18.39444]
[1779735810947,27.04,77419.8,0.02,0.3386,0.00027,18.39444]
[1779735811277,27.04,77419.8,0.02,0.3386,0.00027,18.39444]
[1779735811328,27.04,77419.8,0.02,0.3386,0.00027,18.39444]
[1779735811348,27.04,77419.8,0.02,0.3386,0.00027,18.39444]
[1779735811611,27.05,77409.22,0.02,0.33573,0.00027,18.32711]
[1779735812600,27.05,77397.77,0.02,0.33266,0.00027,18.25842]
[1779735815264,27.05,77396.47,0.02,0.33233,0.00027,18.25088]
[1779735820502,27.05,77392.87,0.02,0.33139,0.00027,18.22951]
[1779735822903,27.05,77386.15,0.02,0.32961,0.00027,18.18879]
[1779735826901,27.06,77386.62,0.02,0.32976,0.00027,18.19207]
[1779735826915,27.06,77386.62,0.02,0.32976,0.00027,18.19207]
[1779735828500,27.06,77386.43,0.02,0.32971,0.00027,18.191]
[1779735828601,27.06,77386.38,0.02,0.3297,0.00027,18.1908]
[1779735835408,27.06,77385.29,0.02,0.32945,0.00027,18.18488]
[1779735840443,27.07,77385.23,0.02,0.32946,0.00027,18.1851]
[1779735844472,27.07,77390.79,0.02,0.33096,0.00027,18.21954]
[1779735849506,27.08,77391.72,0.02,0.33123,0.00027,18.22565]
[1779735854542,27.08,77391.19,0.02,0.33112,0.00027,18.22311]
[1779735862012,27.09,77390.09,0.02,0.33087,0.00027,18.21746]
[1779735866625,27.09,77384.17,0.02,0.32932,0.00027,18.1818]
[1779735871661,27.1,77383.43,0.02,0.32912,0.00027,18.17307]
[1779735876696,27.1,77383.32,0.02,0.32912,0.00027,18.17313]
[1779735882738,27.11,77382.68,0.02,0.32899,0.00027,18.17006]
[1779735891348,27.11,77384.72,0.02,0.32956,0.00027,18.18311]
[1779735896836,27.12,77378.72,0.02,0.32803,0.00027,18.14771]
[1779735902292,27.13,77379.14,0.02,0.32816,0.00027,18.15075]
[1779735902294,27.13,77385.4,0.02,0.32983,0.00027,18.18928]
[1779735903895,27.13,77396.88,0.02,0.3329,0.00027,18.25921]
[1779735909325,27.13,77394.96,0.02,0.33241,0.00027,18.24808]
[1779735915295,27.14,77392.41,0.02,0.33176,0.00027,18.23333]
[1779735920559,27.14,77393.69,0.02,0.33211,0.00027,18.24141]
[1779735925862,27.14,77393.21,0.02,0.332,0.00027,18.23891]
[1779735926565,27.14,77393.21,0.02,0.332,0.00027,18.23891]
[1779735926604,27.14,77393.21,0.02,0.332,0.00027,18.23891]
[1779735927699,27.15,77394.54,0.02,0.33236,0.00027,18.247]
[1779735927781,27.15,77405.29,0.02,0.33523,0.00027,18.3115]
[1779735930078,27.15,77412.01,0.02,0.33704,0.00027,18.35147]
[1779735935116,27.15,77414.65,0.02,0.33772,0.00027,18.36236]
[1779735940939,27.15,77414.27,0.02,0.33763,0.00027,18.36029]
[1779735945181,27.16,77408.88,0.02,0.33621,0.00027,18.32907]
[1779735951225,27.16,77410.14,0.02,0.33658,0.00027,18.33708]
[1779735956260,27.16,77409.14,0.02,0.33632,0.00027,18.33143]
[1779735961295,27.16,77417.4,0.02,0.33855,0.00027,18.38029]
[1779735966331,27.17,77418.9,0.02,0.33896,0.00027,18.38926]
[1779735971365,27.17,77418.44,0.02,0.33884,0.00027,18.38679]
[1779735976401,27.17,77418.4,0.02,0.33885,0.00027,18.3868]
[1779735982465,27.17,77418.23,0.02,0.33881,0.00027,18.38591]
[1779735992510,27.18,77417.99,0.02,0.33874,0.00027,18.38036]
[1779735998722,27.18,77417.62,0.02,0.33865,0.00027,18.37844]
[1779736004598,27.18,77416.33,0.02,0.33833,0.00027,18.37134]
[1779736010640,27.18,77416.01,0.02,0.33825,0.00027,18.36971]
[1779736015674,27.19,77415.99,0.02,0.33826,0.00027,18.36978]
[1779736020711,27.19,77413.77,0.02,0.33768,0.00027,18.35702]
[1779736025745,27.19,77414.1,0.02,0.33778,0.00027,18.35924]
[1779736031787,27.19,77414.55,0.02,0.33791,0.00027,18.36221]
[1779736036822,27.19,77414.52,0.02,0.33792,0.00027,18.36231]
[1779736041857,27.2,77416.85,0.02,0.33855,0.00027,18.37616]
[1779736044556,27.2,77416.83,0.02,0.33855,0.00027,18.37613]
[1779736044628,27.2,77416.83,0.02,0.33855,0.00027,18.37613]
[1779736044680,27.2,77416.83,0.02,0.33855,0.00027,18.37613]
[1779736044722,27.2,77416.83,0.02,0.33855,0.00027,18.37613]
[1779736045645,27.2,77417.14,0.02,0.33864,0.00027,18.37798]
[1779736045885,27.2,77420.59,0.02,0.33956,0.00027,18.39811]
[1779736049916,27.2,77430.68,0.02,0.34228,0.00027,18.45643]
[1779736057690,27.2,77432.0,0.02,0.3426,0.00027,18.45922]
[1779736063004,27.2,77431.67,0.02,0.34252,0.00027,18.45749]
[1779736068088,27.2,77432.14,0.02,0.34265,0.00027,18.46012]
[1779736076019,27.2,77431.92,0.02,0.34258,0.00027,18.45876]
[1779736081344,27.2,77430.75,0.02,0.34226,0.00027,18.45183]
[1779736087171,27.2,77429.72,0.02,0.34197,0.00027,18.44574]
[1779736088641,27.2,77429.72,0.02,0.34197,0.00027,18.44574]
[1779736088742,27.2,77429.19,0.02,0.34183,0.00027,18.44267]
[1779736090298,27.2,77423.75,0.02,0.34036,0.00027,18.41129]
[1779736099256,27.19,77423.82,0.02,0.34037,0.00027,18.41154]
[1779736105298,27.19,77422.85,0.02,0.34011,0.00027,18.40589]
[1779736110516,27.19,77422.64,0.02,0.34005,0.00027,18.40461]
[1779736116614,27.19,77423.36,0.02,0.3402,0.00027,18.40375]
[1779736122733,27.19,77426.32,0.02,0.34099,0.00027,18.42062]
[1779736129465,27.19,77426.32,0.02,0.34097,0.00027,18.42025]
[1779736135508,27.19,77428.4,0.02,0.34152,0.00027,18.43198]
[1779736139320,27.18,77429.07,0.02,0.34169,0.00027,18.4357]
[1779736139355,27.18,77429.07,0.02,0.34169,0.00027,18.4357]
[1779736139364,27.18,77429.07,0.02,0.34169,0.00027,18.4357]
[1779736144571,27.18,77429.45,0.02,0.34178,0.00027,18.43763]
[1779736151034,27.18,77427.08,0.02,0.34113,0.00027,18.42382]
[1779736158668,27.18,77428.84,0.02,0.3416,0.00027,18.43371]
[1779736165719,27.18,77429.35,0.02,0.34172,0.00027,18.43641]
[1779736168158,27.18,77429.73,0.02,0.34182,0.00027,18.43856]
[1779736168739,27.18,77429.34,0.02,0.34171,0.00027,18.43625]
[1779736169746,27.18,77422.3,0.02,0.33982,0.00027,18.39546]
[1779736170280,27.18,77422.3,0.02,0.33982,0.00027,18.39546]
[1779736170350,27.18,77422.3,0.02,0.33982,0.00027,18.39546]
[1779736170753,27.17,77416.16,0.02,0.33817,0.00027,18.35958]
[1779736171761,27.17,77404.53,0.02,0.33501,0.00027,18.28595]
[1779736174781,27.17,77398.37,0.02,0.33337,0.00027,18.24913]
[1779736177805,27.17,77392.02,0.02,0.33168,0.00027,18.21088]
[1779736181566,27.17,77390.52,0.02,0.33128,0.00027,18.20184]
[1779736181606,27.17,77390.52,0.02,0.33128,0.00027,18.20184]
[1779736181967,27.17,77386.47,0.02,0.33021,0.00027,18.17727]
[1779736187988,27.17,77382.76,0.02,0.32922,0.00027,18.15456]
[1779736187994,27.17,77382.76,0.02,0.32922,0.00027,18.15456]
[1779736188069,27.17,77387.9,0.02,0.33058,0.00027,18.18591]
[1779736189981,27.17,77394.05,0.02,0.33222,0.00027,18.22316]
[1779736194929,27.17,77390.01,0.02,0.33114,0.00027,18.1986]
[1779736194955,27.17,77390.01,0.02,0.33114,0.00027,18.1986]
[1779736195889,27.17,77388.96,0.02,0.33086,0.00027,18.19221]
[1779736195981,27.17,77388.11,0.02,0.33063,0.00027,18.18703]
[1779736196408,27.17,77388.11,0.02,0.33063,0.00027,18.18703]
[1779736196937,27.17,77387.88,0.02,0.33057,0.00027,18.18561]
[1779736197970,27.17,77387.88,0.02,0.33057,0.00027,18.18561]
[1779736198038,27.17,77387.88,0.02,0.33057,0.00027,18.18561]
[1779736198051,27.17,77387.88,0.02,0.33057,0.00027,18.18561]
[1779736198085,27.17,77387.88,0.02,0.33057,0.00027,18.18561]
[1779736198071,27.17,77374.67,0.02,0.32706,0.00026,18.10459]
[1779736199973,27.17,77370.81,0.02,0.32604,0.00026,18.08064]
[1779736200049,27.17,77370.63,0.02,0.32599,0.00026,18.07952]
[1779736206000,27.17,77369.33,0.02,0.32566,0.00026,18.07151]
[1779736210214,27.17,77368.98,0.02,0.32557,0.00026,18.06949]
[1779736210527,27.17,77368.98,0.02,0.32557,0.00026,18.06949]
[1779736210559,27.17,77368.98,0.02,0.32557,0.00026,18.06949]
[1779736210622,27.17,77368.98,0.02,0.32557,0.00026,18.06949]
[1779736210662,27.17,77368.98,0.02,0.32557,0.00026,18.06949]
[1779736211039,27.17,77368.91,0.02,0.32555,0.00026,18.06911]
[1779736212138,27.17,77368.91,0.02,0.32555,0.00026,18.06911]
[1779736212045,27.17,77377.14,0.02,0.32773,0.00026,18.12015]
[1779736213052,27.17,77380.56,0.02,0.32864,0.00027,18.1412]
[1779736216304,27.18,77382.7,0.02,0.32921,0.00027,18.15439]
[1779736216330,27.18,77382.7,0.02,0.32921,0.00027,18.15439]
[1779736218178,27.18,77383.01,0.02,0.3293,0.00027,18.15642]
[1779736219094,27.18,77383.6,0.02,0.32946,0.00027,18.16012]
[1779736224129,27.18,77387.9,0.02,0.33062,0.00027,18.18673]
[1779736229164,27.18,77387.32,0.02,0.33048,0.00027,18.18354]
[1779736234201,27.18,77387.75,0.02,0.33057,0.00027,18.18151]
[1779736239235,27.19,77390.94,0.02,0.33143,0.00027,18.20111]
[1779736244270,27.19,77390.91,0.02,0.33143,0.00027,18.20108]
[1779736249305,27.19,77390.54,0.02,0.33134,0.00027,18.19899]
[1779736254781,27.19,77389.03,0.02,0.33094,0.00027,18.18993]
[1779736261812,27.19,77387.24,0.02,0.33047,0.00027,18.17913]
[1779736268439,27.19,77386.26,0.02,0.33021,0.00027,18.17327]
[1779736275490,27.19,77385.61,0.02,0.33004,0.00027,18.16928]
[1779736282069,27.19,77384.97,0.02,0.32987,0.00027,18.16537]
[1779736282089,27.19,77384.97,0.02,0.32987,0.00027,18.16537]
[1779736282119,27.19,77384.97,0.02,0.32987,0.00027,18.16537]
[1779736282172,27.19,77384.97,0.02,0.32987,0.00027,18.16537]
[1779736282214,27.19,77384.97,0.02,0.32987,0.00027,18.16535]
[1779736282323,27.19,77384.97,0.02,0.32987,0.00027,18.16535]
[1779736282540,27.19,77385.33,0.02,0.32996,0.00027,18.16754]
[1779736283547,27.19,77391.64,0.02,0.33164,0.00027,18.20588]
[1779736288581,27.19,77396.93,0.02,0.33305,0.00027,18.23774]
[1779736293616,27.19,77399.13,0.02,0.3336,0.00027,18.24601]
[1779736298653,27.19,77401.52,0.02,0.33423,0.00027,18.26024]
[1779736305702,27.19,77402.75,0.02,0.33457,0.00027,18.26772]
[1779736312162,27.19,77404.35,0.02,0.335,0.00027,18.27738]
[1779736320735,27.19,77404.35,0.02,0.33501,0.00027,18.27749]
[1779736325842,27.19,77408.26,0.02,0.33606,0.00027,18.30077]
[1779736326994,27.19,77408.26,0.02,0.33606,0.00027,18.30077]
[1779736327044,27.19,77408.26,0.02,0.33606,0.00027,18.30077]
[1779736327117,27.19,77408.26,0.02,0.33606,0.00027,18.30077]
[1779736328018,27.19,77419.11,0.02,0.33896,0.00027,18.36446]
[1779736329151,27.19,77419.11,0.02,0.33896,0.00027,18.36446]
[1779736329182,27.19,77417.73,0.02,0.33859,0.00027,18.35641]
[1779736329987,27.19,77423.1,0.02,0.34003,0.00027,18.38763]
[1779736337994,27.19,77422.78,0.02,0.33994,0.00027,18.38566]
[1779736343973,27.19,77417.5,0.02,0.33851,0.00027,18.35459]
[1779736349007,27.19,77413.66,0.02,0.33747,0.00027,18.33193]
[1779736356059,27.19,77415.51,0.02,0.33792,0.00027,18.33765]
[1779736361094,27.19,77419.15,0.02,0.33889,0.00027,18.35879]
[1779736366129,27.18,77414.83,0.02,0.33772,0.00027,18.33339]
[1779736371164,27.18,77414.57,0.02,0.33765,0.00027,18.33183]
[1779736376198,27.18,77418.62,0.02,0.33874,0.00027,18.35548]
[1779736380227,27.18,77425.25,0.02,0.34051,0.00027,18.39393]
[1779736385267,27.18,77427.37,0.02,0.34108,0.00027,18.40601]
[1779736390302,27.18,77429.21,0.02,0.34157,0.00027,18.41647]
[1779736395337,27.18,77430.23,0.02,0.34183,0.00027,18.42221]
[1779736400373,27.18,77430.16,0.02,0.34181,0.00027,18.42167]
[1779736407422,27.18,77431.46,0.02,0.34215,0.00027,18.42893]
[1779736412862,27.18,77432.04,0.02,0.34226,0.00027,18.42718]
[1779736418634,27.17,77430.13,0.02,0.34174,0.00027,18.41613]
[1779736418793,27.17,77430.13,0.02,0.34174,0.00027,18.41613]
[1779736418863,27.17,77430.13,0.02,0.34174,0.00027,18.41613]
[1779736420381,27.17,77432.66,0.02,0.34242,0.00027,18.43058]
[1779736420502,27.17,77432.66,0.02,0.34242,0.00027,18.43058]
[1779736420592,27.17,77441.98,0.02,0.34493,0.00027,18.48351]
[1779736428569,27.17,77443.96,0.02,0.34544,0.00027,18.49424]
[1779736433607,27.17,77439.56,0.02,0.34424,0.00027,18.46911]
[1779736443073,27.16,77438.61,0.02,0.34397,0.00027,18.46334]
[1779736448711,27.16,77432.96,0.02,0.34243,0.00027,18.43088]
[1779736455761,27.16,77430.29,0.02,0.3417,0.00027,18.41535]
[1779736463217,27.16,77427.27,0.02,0.34088,0.00027,18.39784]
[1779736471874,27.16,77426.19,0.02,0.34056,0.00027,18.38667]
[1779736477404,27.16,77425.65,0.02,0.34041,0.00027,18.38354]
[1779736483357,27.16,77425.65,0.02,0.3404,0.00027,18.38339]
[1779736489664,27.16,77425.33,0.02,0.34031,0.00027,18.38145]
[1779736495034,27.16,77424.83,0.02,0.34017,0.00027,18.37843]
[1779736501100,27.16,77424.39,0.02,0.34005,0.00027,18.37579]
[1779736506135,27.15,77425.34,0.02,0.3403,0.00027,18.38121]
[1779736509429,27.15,77424.95,0.02,0.34019,0.00027,18.37891]
[1779736509729,27.15,77424.66,0.02,0.34011,0.00027,18.37721]
[1779736509795,27.15,77424.66,0.02,0.34011,0.00027,18.37721]
[1779736509804,27.15,77424.66,0.02,0.34011,0.00027,18.37721]
[1779736510163,27.15,77424.42,0.02,0.34005,0.00027,18.3758]
[1779736511364,27.15,77411.4,0.02,0.33655,0.00027,18.29953]
[1779736514196,27.15,77409.47,0.02,0.33603,0.00027,18.28813]
[1779736519207,27.15,77409.0,0.02,0.33591,0.00027,18.28542]
[1779736522276,27.16,77414.38,0.02,0.33736,0.00027,18.31732]
[1779736528940,27.16,77416.19,0.02,0.33785,0.00027,18.32798]
[1779736534336,27.16,77418.73,0.02,0.3385,0.00027,18.338]
[1779736540379,27.16,77422.16,0.02,0.33942,0.00027,18.35809]
[1779736549442,27.16,77423.79,0.02,0.33986,0.00027,18.36767]
[1779736555484,27.16,77425.79,0.02,0.34041,0.00027,18.37933]
[1779736556491,27.16,77432.89,0.02,0.34232,0.00027,18.42025]
[1779736563540,27.16,77434.47,0.02,0.34274,0.00027,18.42914]
[1779736568574,27.16,77434.33,0.02,0.3427,0.00027,18.42827]
[1779736573993,27.16,77434.47,0.02,0.34273,0.00027,18.42899]
[1779736581672,27.15,77434.53,0.02,0.34274,0.00027,18.42922]
[1779736587326,27.15,77434.61,0.02,0.34276,0.00027,18.42965]
[1779736593418,27.15,77437.06,0.02,0.34342,0.00027,18.44351]
[1779736598787,27.15,77434.97,0.02,0.34281,0.00027,18.4265]
[1779736604204,27.15,77434.89,0.02,0.34278,0.00027,18.42593]
[1779736611878,27.15,77434.82,0.02,0.34275,0.00027,18.42535]
[1779736616917,27.15,77434.7,0.02,0.34272,0.00027,18.42455]
[1779736618000,27.15,77423.84,0.02,0.33979,0.00027,18.36191]
[1779736621148,27.15,77418.67,0.02,0.33839,0.00027,18.33173]
[1779736630162,27.15,77420.5,0.02,0.33889,0.00027,18.34243]
[1779736636304,27.15,77423.58,0.02,0.33972,0.00027,18.36039]
[1779736638062,27.15,77430.66,0.02,0.34163,0.00027,18.40151]
[1779736643097,27.15,77432.13,0.02,0.34204,0.00027,18.41015]
[1779736648483,27.15,77429.93,0.02,0.34145,0.00027,18.39767]
[1779736653557,27.15,77426.62,0.02,0.34053,0.00027,18.37379]
[1779736655622,27.15,77418.04,0.02,0.33823,0.00027,18.32397]
[1779736661397,27.16,77414.85,0.02,0.33738,0.00027,18.30531]
[1779736666741,27.16,77412.03,0.02,0.33662,0.00027,18.28877]
[1779736673325,27.16,77407.88,0.02,0.33551,0.00027,18.26427]
[1779736676933,27.16,77407.88,0.02,0.33552,0.00027,18.26438]
[1779736676963,27.16,77407.88,0.02,0.33552,0.00027,18.26438]
[1779736677943,27.16,77403.78,0.02,0.33442,0.00027,18.24001]
[1779736678343,27.16,77403.54,0.02,0.33436,0.00027,18.2386]
[1779736683380,27.16,77400.86,0.02,0.33365,0.00027,18.22266]
[1779736689011,27.16,77400.55,0.02,0.33357,0.00027,18.22092]
[1779736695334,27.16,77401.59,0.02,0.33385,0.00027,18.22726]
[1779736703546,27.16,77401.88,0.02,0.33394,0.00027,18.22918]
[1779736708413,27.16,77404.66,0.02,0.33468,0.00027,18.24582]
[1779736708515,27.16,77404.66,0.02,0.33469,0.00027,18.24585]
[1779736713616,27.16,77404.66,0.02,0.33465,0.00027,18.24097]
[1779736716119,27.16,77406.66,0.02,0.33519,0.00027,18.2529]
[1779736716153,27.16,77406.66,0.02,0.33519,0.00027,18.2529]
[1779736716160,27.16,77406.66,0.02,0.33519,0.00027,18.2529]
[1779736719662,27.16,77397.85,0.02,0.33284,0.00027,18.2003]
[1779736722683,27.16,77392.24,0.02,0.33134,0.00027,18.16646]
[1779736724634,27.16,77391.06,0.02,0.33103,0.00027,18.15932]
[1779736724697,27.16,77390.35,0.02,0.33084,0.00027,18.15503]
[1779736725518,27.16,77390.35,0.02,0.33084,0.00027,18.15503]
[1779736725545,27.16,77390.35,0.02,0.33084,0.00027,18.15503]
[1779736725555,27.16,77390.35,0.02,0.33084,0.00027,18.15503]
[1779736730739,27.16,77387.35,0.02,0.33004,0.00027,18.13685]
[1779736735774,27.17,77386.12,0.02,0.32972,0.00027,18.12945]
[1779736740809,27.17,77384.41,0.02,0.32927,0.00027,18.11912]
[1779736746160,27.17,77385.58,0.02,0.32959,0.00027,18.1264]
[1779736750232,27.17,77391.85,0.02,0.33127,0.00027,18.16479]
[1779736757928,27.17,77390.68,0.02,0.33099,0.00027,18.15837]
[1779736763972,27.18,77388.56,0.02,0.33044,0.00027,18.14595]
[1779736765386,27.18,77388.56,0.02,0.33044,0.00027,18.14595]
[1779736767200,27.18,77387.69,0.02,0.33022,0.00027,18.14073]
[1779736767242,27.18,77387.69,0.02,0.33022,0.00027,18.14073]
[1779736767250,27.18,77387.69,0.02,0.33022,0.00027,18.14073]
[1779736767350,27.18,77387.69,0.02,0.33022,0.00027,18.14073]
[1779736767448,27.18,77387.69,0.02,0.33022,0.00027,18.14089]
[1779736769232,27.18,77387.69,0.02,0.33022,0.00027,18.14089]
[1779736769398,27.18,77387.69,0.02,0.33022,0.00027,18.14089]
[1779736769453,27.18,77387.69,0.02,0.33023,0.00027,18.14104]
[1779736771252,27.18,77387.69,0.02,0.33023,0.00027,18.14111]
[1779736771267,27.18,77387.69,0.02,0.33023,0.00027,18.14111]
[1779736771276,27.18,77387.69,0.02,0.33023,0.00027,18.14111]
[1779736771466,27.18,77387.69,0.02,0.33023,0.00027,18.14111]
[1779736771471,27.18,77387.69,0.02,0.3302,0.00027,18.13624]
[1779736773285,27.18,77387.69,0.02,0.3302,0.00027,18.13632]
[1779736773408,27.18,77387.69,0.02,0.3302,0.00027,18.13632]
[1779736773708,27.18,77387.69,0.02,0.33021,0.00027,18.1364]
[1779736775308,27.18,77385.88,0.02,0.32973,0.00027,18.12545]
[1779736775384,27.18,77385.88,0.02,0.32973,0.00027,18.12545]
[1779736775391,27.18,77385.88,0.02,0.32973,0.00027,18.12545]
[1779736775483,27.18,77385.88,0.02,0.32973,0.00027,18.12545]
[1779736775584,27.18,77386.21,0.02,0.32982,0.00027,18.12754]
[1779736777323,27.18,77386.21,0.02,0.32982,0.00027,18.12754]
[1779736777505,27.18,77386.21,0.02,0.32982,0.00027,18.12754]
[1779736777736,27.18,77385.99,0.02,0.32977,0.00027,18.12634]
[1779736778797,27.19,77385.84,0.02,0.32973,0.00027,18.12549]
[1779736779074,27.19,77385.84,0.02,0.32973,0.00027,18.12556]
[1779736780082,27.19,77396.68,0.02,0.33262,0.00027,18.19131]
[1779736780969,27.19,77396.68,0.02,0.33262,0.00027,18.19131]
[1779736781382,27.19,77396.68,0.02,0.33262,0.00027,18.19131]
[1779736781417,27.19,77396.68,0.02,0.33262,0.00027,18.19131]
[1779736781426,27.19,77396.68,0.02,0.33262,0.00027,18.19131]
[1779736781514,27.19,77396.68,0.02,0.33262,0.00027,18.19131]
[1779736781615,27.19,77403.05,0.02,0.33433,0.00027,18.22949]
[1779736782327,27.19,77403.05,0.02,0.33433,0.00027,18.22949]
[1779736782439,27.19,77403.05,0.02,0.33433,0.00027,18.22949]
[1779736782477,27.19,77403.06,0.02,0.33433,0.00027,18.22958]
[1779736783438,27.19,77403.06,0.02,0.33433,0.00027,18.22958]
[1779736783529,27.19,77403.06,0.02,0.33433,0.00027,18.22958]
[1779736783548,27.19,77406.15,0.02,0.33516,0.00027,18.248]
[1779736785447,27.19,77406.15,0.02,0.33516,0.00027,18.24806]
[1779736785525,27.19,77406.15,0.02,0.33516,0.00027,18.24806]
[1779736785652,27.19,77406.15,0.02,0.33516,0.00027,18.24806]
[1779736785655,27.19,77409.51,0.02,0.33606,0.00027,18.26803]
[1779736787474,27.19,77409.51,0.02,0.33607,0.00027,18.26807]
[1779736787557,27.19,77410.84,0.02,0.33642,0.00027,18.27597]
[1779736789473,27.19,77411.99,0.02,0.33673,0.00027,18.28278]
[1779736789480,27.19,77411.99,0.02,0.33673,0.00027,18.28278]
[1779736789500,27.19,77411.99,0.02,0.33673,0.00027,18.28278]
[1779736789650,27.19,77411.99,0.02,0.33673,0.00027,18.28278]
[1779736789751,27.19,77410.47,0.02,0.33633,0.00027,18.27385]
[1779736791525,27.19,77410.47,0.02,0.33633,0.00027,18.27387]
[1779736791699,27.19,77410.47,0.02,0.33633,0.00027,18.27387]
[1779736791762,27.19,77411.02,0.02,0.33648,0.00027,18.27715]
[1779736792116,27.19,77411.02,0.02,0.33648,0.00027,18.27715]
[1779736792208,27.19,77412.15,0.02,0.33678,0.00027,18.28385]
[1779736797234,27.19,77413.85,0.02,0.33724,0.00027,18.29398]
[1779736797377,27.19,77413.85,0.02,0.33724,0.00027,18.29398]
[1779736797417,27.19,77422.94,0.02,0.33969,0.00027,18.34711]
[1779736799634,27.19,77422.94,0.02,0.33969,0.00027,18.34713]
[1779736799725,27.19,77429.52,0.02,0.34146,0.00027,18.38516]
[1779736804913,27.19,77429.93,0.02,0.34157,0.00027,18.38757]
[1779736804924,27.19,77429.93,0.02,0.34157,0.00027,18.38757]
[1779736805736,27.19,77429.93,0.02,0.34157,0.00027,18.38757]
[1779736805622,27.19,77430.5,0.02,0.34173,0.00027,18.39088]
[1779736805959,27.19,77430.5,0.02,0.34173,0.00027,18.39088]
[1779736806268,27.19,77430.5,0.02,0.34173,0.00027,18.39091]
[1779736807753,27.19,77430.5,0.02,0.34173,0.00027,18.39091]
[1779736808281,27.19,77428.85,0.02,0.34129,0.00027,18.38148]
[1779736812310,27.19,77421.25,0.02,0.33925,0.00027,18.33758]
[1779736817344,27.19,77420.88,0.02,0.33915,0.00027,18.33559]
[1779736824392,27.2,77422.19,0.02,0.33952,0.00027,18.3434]
[1779736829427,27.2,77423.1,0.02,0.33977,0.00027,18.34878]
[1779736836478,27.2,77423.62,0.02,0.33987,0.00027,18.34693]
[1779736837155,27.2,77423.62,0.02,0.33987,0.00027,18.34693]
[1779736837196,27.2,77423.62,0.02,0.33987,0.00027,18.34693]
[1779736837275,27.2,77423.62,0.02,0.33987,0.00027,18.34693]
[1779736837484,27.2,77423.94,0.02,0.33996,0.00027,18.34879]
[1779736839500,27.2,77414.66,0.02,0.33746,0.00027,18.29465]
[1779736840171,27.2,77414.66,0.02,0.33746,0.00027,18.29465]
[1779736840244,27.2,77414.66,0.02,0.33746,0.00027,18.29465]
[1779736840263,27.2,77414.66,0.02,0.33746,0.00027,18.29465]
[1779736840441,27.2,77414.66,0.02,0.33746,0.00027,18.29465]
[1779736840461,27.2,77414.66,0.02,0.33746,0.00027,18.29465]
[1779736840506,27.2,77414.66,0.02,0.33746,0.00027,18.29464]
[1779736842253,27.2,77414.61,0.02,0.33745,0.00027,18.29435]
[1779736842519,27.2,77414.62,0.02,0.33745,0.00027,18.29442]
[1779736849569,27.2,77414.71,0.02,0.33748,0.00027,18.29498]
[1779736855977,27.2,77414.38,0.02,0.33739,0.00027,18.29308]
[1779736861655,27.2,77411.54,0.02,0.33663,0.00027,18.27642]
[1779736866689,27.2,77411.6,0.02,0.33665,0.00027,18.27685]
[1779736872730,27.2,77411.7,0.02,0.33668,0.00027,18.27752]
[1779736877765,27.2,77411.59,0.02,0.33666,0.00027,18.27691]
[1779736882799,27.2,77411.74,0.02,0.3367,0.00027,18.27783]
[1779736889849,27.2,77412.11,0.02,0.3368,0.00027,18.28003]
[1779736894887,27.2,77412.43,0.02,0.33685,0.00027,18.277]
[1779736900928,27.2,77412.52,0.02,0.33687,0.00027,18.27753]
[1779736902779,27.2,77412.52,0.02,0.33687,0.00027,18.27753]
[1779736902790,27.2,77412.52,0.02,0.33687,0.00027,18.27753]
[1779736902861,27.2,77412.57,0.02,0.33689,0.00027,18.27782]
[1779736907869,27.2,77412.56,0.02,0.33688,0.00027,18.27775]
[1779736908821,27.2,77405.25,0.02,0.33492,0.00027,18.2345]
[1779736910002,27.2,77403.22,0.02,0.33438,0.00027,18.2224]
[1779736910874,27.2,77404.07,0.02,0.33461,0.00027,18.22746]
[1779736915669,27.2,77403.45,0.02,0.33444,0.00027,18.22375]
[1779736915678,27.2,77403.45,0.02,0.33444,0.00027,18.22375]
[1779736915684,27.2,77403.45,0.02,0.33444,0.00027,18.22375]
[1779736916414,27.2,77411.21,0.02,0.33652,0.00027,18.26976]
[1779736917315,27.2,77411.21,0.02,0.33652,0.00027,18.26976]
[1779736917778,27.2,77411.21,0.02,0.33652,0.00027,18.26976]
[1779736917877,27.2,77417.13,0.02,0.33811,0.00027,18.30453]
[1779736919355,27.2,77417.13,0.02,0.33811,0.00027,18.30451]
[1779736919391,27.2,77417.13,0.02,0.33811,0.00027,18.30451]
[1779736926667,27.2,77419.37,0.02,0.3387,0.00027,18.31738]
[1779736926697,27.2,77419.37,0.02,0.3387,0.00027,18.31738]
[1779736926739,27.2,77419.37,0.02,0.3387,0.00027,18.31738]
[1779736926744,27.2,77419.0,0.02,0.33859,0.00027,18.31515]
[1779736933157,27.19,77421.47,0.02,0.33924,0.00027,18.32918]
[1779736939078,27.19,77420.1,0.02,0.33886,0.00027,18.32103]
[1779736939618,27.19,77420.1,0.02,0.33886,0.00027,18.32103]
[1779736944640,27.19,77420.1,0.02,0.33885,0.00027,18.32065]
[1779736949643,27.19,77414.95,0.02,0.33745,0.00027,18.29025]
[1779736951138,27.19,77414.53,0.02,0.33733,0.00027,18.28767]
[1779736953811,27.19,77415.42,0.02,0.33753,0.00027,18.28786]
[1779736953843,27.19,77415.42,0.02,0.33753,0.00027,18.28786]
[1779736953850,27.19,77415.49,0.02,0.33755,0.00027,18.28822]
[1779736958875,27.18,77420.26,0.02,0.33882,0.00027,18.31589]
[1779736961180,27.18,77421.89,0.02,0.33925,0.00027,18.32525]
[1779736961878,27.18,77429.08,0.02,0.34118,0.00027,18.36679]
[1779736963396,27.18,77431.1,0.02,0.34172,0.00027,18.37841]
[1779736963427,27.18,77431.1,0.02,0.34172,0.00027,18.37841]
[1779736963976,27.18,77431.79,0.02,0.34191,0.00027,18.38235]
[1779736964374,27.18,77431.79,0.02,0.34191,0.00027,18.38232]
[1779736969642,27.18,77433.42,0.02,0.34234,0.00027,18.39155]
[1779736969669,27.18,77433.42,0.02,0.34234,0.00027,18.39155]
[1779736969723,27.18,77430.18,0.02,0.34147,0.00027,18.37292]
[1779736970100,27.18,77430.18,0.02,0.34147,0.00027,18.37292]
[1779736970847,27.18,77423.52,0.02,0.33967,0.00027,18.3344]
[1779736976839,27.18,77422.77,0.02,0.33947,0.00027,18.3301]
[1779736983507,27.18,77424.94,0.02,0.34006,0.00027,18.34275]
[1779736984299,27.18,77424.94,0.02,0.34006,0.00027,18.34275]
[1779736984370,27.18,77424.95,0.02,0.34006,0.00027,18.3428]
[1779736986313,27.18,77424.95,0.02,0.34006,0.00027,18.34279]
[1779736986909,27.18,77425.49,0.02,0.34021,0.00027,18.34592]
[1779736992415,27.18,77425.69,0.02,0.34026,0.00027,18.34704]
[1779736992569,27.18,77425.79,0.02,0.34028,0.00027,18.34761]
[1779736997605,27.18,77426.97,0.02,0.3406,0.00027,18.3544]
[1779737002560,27.18,77427.58,0.02,0.34076,0.00027,18.35789]
[1779737002640,27.18,77427.81,0.02,0.34082,0.00027,18.35921]
[1779737007676,27.18,77430.59,0.02,0.34157,0.00027,18.37513]
[1779737010659,27.18,77430.9,0.02,0.34165,0.00027,18.37688]
[1779737010760,27.18,77430.85,0.02,0.34164,0.00027,18.37659]
[1779737016843,27.18,77431.11,0.02,0.34167,0.00027,18.37317]
[1779737022781,27.18,77432.43,0.02,0.34203,0.00027,18.38068]
[1779737027818,27.18,77434.2,0.02,0.3425,0.00027,18.39073]
[1779737032854,27.18,77433.24,0.02,0.34224,0.00027,18.38515]
[1779737037888,27.18,77434.1,0.02,0.34246,0.00027,18.39]
[1779737040951,27.18,77433.97,0.02,0.34243,0.00027,18.38924]
[1779737041916,27.18,77434.16,0.02,0.34248,0.00027,18.39029]
[1779737042923,27.18,77441.42,0.02,0.34444,0.00027,18.43162]
[1779737047958,27.17,77442.03,0.02,0.3446,0.00027,18.43493]
[1779737052993,27.17,77443.07,0.02,0.34487,0.00027,18.44066]
[1779737057320,27.17,77442.59,0.02,0.34474,0.00027,18.43785]
[1779737057855,27.17,77442.59,0.02,0.34474,0.00027,18.43785]
[1779737057892,27.17,77442.59,0.02,0.34474,0.00027,18.43785]
[1779737058048,27.17,77442.93,0.02,0.34483,0.00027,18.4397]
[1779737059359,27.17,77442.93,0.02,0.34483,0.00027,18.43969]
[1779737060042,27.17,77444.56,0.02,0.34527,0.00027,18.44888]
[1779737064896,27.17,77442.87,0.02,0.34481,0.00027,18.43926]
[1779737064930,27.17,77442.87,0.02,0.34481,0.00027,18.43926]
[1779737070641,27.17,77442.57,0.02,0.34472,0.00027,18.43741]
[1779737076154,27.17,77442.49,0.02,0.34465,0.00027,18.43177]
[1779737081189,27.16,77441.11,0.02,0.34426,0.00027,18.42374]
[1779737087611,27.16,77444.43,0.02,0.34515,0.00027,18.44234]
[1779737096294,27.16,77444.59,0.02,0.34518,0.00027,18.44289]
[1779737101329,27.16,77441.0,0.02,0.3442,0.00027,18.4224]
[1779737106365,27.16,77439.33,0.02,0.34374,0.00027,18.41281]
[1779737107998,27.16,77439.33,0.02,0.34374,0.00027,18.41281]
[1779737108012,27.16,77438.94,0.02,0.34363,0.00027,18.41057]
[1779737117367,27.16,77438.06,0.02,0.34339,0.00027,18.40547]
[1779737123484,27.15,77436.68,0.02,0.343,0.00027,18.3973]
[1779737128520,27.15,77435.83,0.02,0.34276,0.00027,18.3923]
[1779737137962,27.15,77435.14,0.02,0.34253,0.00027,18.38321]
[1779737146265,27.15,77435.14,0.02,0.34253,0.00027,18.3831]
[1779737153187,27.15,77434.45,0.02,0.34233,0.00027,18.37899]
[1779737153693,27.15,77434.45,0.02,0.34232,0.00027,18.37883]
[1779737159736,27.15,77431.74,0.02,0.34158,0.00027,18.36307]
[1779737164771,27.14,77431.58,0.02,0.34153,0.00027,18.36199]
[1779737169806,27.14,77431.38,0.02,0.34147,0.00027,18.3607]
[1779737174840,27.14,77430.54,0.02,0.34124,0.00027,18.35576]
[1779737179875,27.14,77430.85,0.02,0.34132,0.00027,18.35747]
[1779737184910,27.14,77429.07,0.02,0.34083,0.00027,18.34714]
[1779737194988,27.14,77429.91,0.02,0.34103,0.00027,18.34711]
[1779737205062,27.14,77430.91,0.02,0.3413,0.00027,18.35289]
[1779737210099,27.14,77431.46,0.02,0.34145,0.00027,18.35605]
[1779737215132,27.14,77431.56,0.02,0.34147,0.00027,18.35663]
[1779737218350,27.14,77431.78,0.02,0.34153,0.00027,18.35795]
[1779737218385,27.14,77431.78,0.02,0.34153,0.00027,18.35795]
[1779737220167,27.14,77422.98,0.02,0.33916,0.00027,18.30697]
[1779737225202,27.14,77419.65,0.02,0.33827,0.00027,18.28767]
[1779737225699,27.14,77419.65,0.02,0.33827,0.00027,18.28767]
[1779737226208,27.14,77421.17,0.02,0.33868,0.00027,18.2966]
[1779737232250,27.14,77420.75,0.02,0.33857,0.00027,18.29425]
[1779737238666,27.14,77418.36,0.02,0.33793,0.00027,18.28036]
[1779737247968,27.15,77422.61,0.02,0.33908,0.00027,18.30527]
[1779737248012,27.15,77423.27,0.02,0.33926,0.00027,18.30918]
[1779737253397,27.15,77425.24,0.02,0.33976,0.00027,18.31578]
[1779737258998,27.15,77427.14,0.02,0.34027,0.00027,18.32683]
[1779737259098,27.15,77437.78,0.02,0.34315,0.00027,18.38802]
[1779737264477,27.15,77440.45,0.02,0.34387,0.00027,18.40309]
[1779737269511,27.14,77439.85,0.02,0.3437,0.00027,18.39956]
[1779737274550,27.14,77436.38,0.02,0.34276,0.00027,18.37968]
[1779737281600,27.14,77437.98,0.02,0.34318,0.00027,18.38873]
[1779737286635,27.14,77437.04,0.02,0.34293,0.00027,18.38331]
[1779737291831,27.14,77436.37,0.02,0.34274,0.00027,18.37941]
[1779737296843,27.14,77435.97,0.02,0.34263,0.00027,18.37709]
[1779737304761,27.14,77435.99,0.02,0.34263,0.00027,18.37701]
[1779737309796,27.14,77435.81,0.02,0.34258,0.00027,18.3759]
[1779737314831,27.14,77435.11,0.02,0.34235,0.00027,18.36691]
[1779737320873,27.14,77434.84,0.02,0.34227,0.00027,18.36531]
[1779737327922,27.14,77434.78,0.02,0.34225,0.00027,18.36491]
[1779737332957,27.14,77429.22,0.02,0.34075,0.00027,18.33293]
[1779737339001,27.14,77429.66,0.02,0.34087,0.00027,18.33557]
[1779737344041,27.14,77431.15,0.02,0.34128,0.00027,18.34424]
[1779737349440,27.14,77432.07,0.02,0.34153,0.00027,18.34956]
[1779737358136,27.14,77432.07,0.02,0.34153,0.00027,18.34958]
[1779737363175,27.14,77434.46,0.02,0.34218,0.00027,18.3633]
[1779737368209,27.14,77435.79,0.02,0.34253,0.00027,18.37082]
[1779737371510,27.14,77436.66,0.02,0.34273,0.00027,18.37083]
[1779737371545,27.14,77436.66,0.02,0.34273,0.00027,18.37083]
[1779737371837,27.14,77436.66,0.02,0.34273,0.00027,18.37083]
[1779737372237,27.14,77437.59,0.02,0.34298,0.00027,18.37613]
[1779737372686,27.14,77437.59,0.02,0.34298,0.00027,18.37613]
[1779737372699,27.14,77437.59,0.02,0.34298,0.00027,18.37613]
[1779737372731,27.14,77437.59,0.02,0.34298,0.00027,18.37613]
[1779737373256,27.14,77437.59,0.02,0.34298,0.00027,18.37613]
[1779737373265,27.14,77437.59,0.02,0.34298,0.00027,18.37613]
[1779737373335,27.14,77444.69,0.02,0.34491,0.00027,18.41648]
[1779737373779,27.14,77444.69,0.02,0.34491,0.00027,18.41648]
[1779737373801,27.14,77444.69,0.02,0.34491,0.00027,18.41648]
[1779737373887,27.14,77444.69,0.02,0.34491,0.00027,18.41648]
[1779737376844,27.14,77448.64,0.02,0.34598,0.00027,18.43882]
[1779737376875,27.14,77448.64,0.02,0.34598,0.00027,18.43882]
[1779737377946,27.14,77448.4,0.02,0.34592,0.00027,18.43749]
[1779737378285,27.14,77449.15,0.02,0.34612,0.00027,18.44173]
[1779737383301,27.14,77451.15,0.02,0.34667,0.00027,18.45299]
[1779737388318,27.14,77453.44,0.02,0.34729,0.00027,18.4658]
[1779737393338,27.14,77452.13,0.02,0.34693,0.00027,18.45841]
[1779737398345,27.14,77452.36,0.02,0.34699,0.00027,18.45963]
[1779737401958,27.14,77452.36,0.02,0.34699,0.00027,18.45957]
[1779737401973,27.14,77452.36,0.02,0.34699,0.00027,18.45957]
[1779737402001,27.14,77452.36,0.02,0.34699,0.00027,18.45957]
[1779737402103,27.14,77452.82,0.02,0.34711,0.00027,18.46212]
[1779737403745,27.14,77452.82,0.02,0.34711,0.00027,18.46212]
[1779737403772,27.14,77452.82,0.02,0.34711,0.00027,18.46212]
[1779737404397,27.14,77452.82,0.02,0.34711,0.00027,18.46212]
[1779737404420,27.14,77449.93,0.02,0.34632,0.00027,18.44588]
[1779737409864,27.13,77450.68,0.02,0.34652,0.00027,18.44986]
[1779737414390,27.13,77450.68,0.02,0.34652,0.00027,18.44986]
[1779737415375,27.13,77456.13,0.02,0.34799,0.00027,18.4801]
[1779737416391,27.13,77463.23,0.02,0.34992,0.00027,18.51934]
[1779737421398,27.13,77465.4,0.02,0.35051,0.00027,18.53104]
[1779737422355,27.13,77456.07,0.02,0.34795,0.00027,18.47938]
[1779737424863,27.13,77454.36,0.02,0.34748,0.00027,18.46978]
[1779737425066,27.13,77454.36,0.02,0.34748,0.00027,18.46978]
[1779737425123,27.13,77454.36,0.02,0.34748,0.00027,18.46978]
[1779737425188,27.13,77454.07,0.02,0.3474,0.00027,18.46812]
[1779737426221,27.13,77446.83,0.02,0.34543,0.00027,18.42745]
[1779737429101,27.13,77442.0,0.02,0.34412,0.00027,18.40011]
[1779737429336,27.13,77440.48,0.02,0.34371,0.00027,18.39146]
[1779737433730,27.13,77439.94,0.02,0.34353,0.00027,18.38351]
[1779737433768,27.13,77439.94,0.02,0.34353,0.00027,18.38351]
[1779737434406,27.13,77439.41,0.02,0.34338,0.00027,18.38049]
[1779737436743,27.13,77438.39,0.02,0.34311,0.00027,18.37467]
[1779737437367,27.13,77437.18,0.02,0.34278,0.00027,18.36776]
[1779737442744,27.13,77435.87,0.02,0.34241,0.00027,18.36004]
[1779737448160,27.13,77435.71,0.02,0.34237,0.00027,18.35908]
[1779737453717,27.12,77435.71,0.02,0.34235,0.00027,18.35882]
[1779737453721,27.12,77435.71,0.02,0.34235,0.00027,18.35882]
[1779737453928,27.12,77438.81,0.02,0.34319,0.00027,18.3764]
[1779737456976,27.12,77443.51,0.02,0.34446,0.00027,18.40316]
[1779737457078,27.12,77440.12,0.02,0.34354,0.00027,18.38383]
[1779737458860,27.12,77432.37,0.02,0.34144,0.00027,18.33933]
[1779737465909,27.12,77431.75,0.02,0.34126,0.00027,18.3357]
[1779737471950,27.12,77431.2,0.02,0.34112,0.00027,18.33253]
[1779737477914,27.12,77432.13,0.02,0.34137,0.00027,18.33802]
[1779737481318,27.12,77432.77,0.02,0.34155,0.00027,18.34183]
[1779737481450,27.12,77432.77,0.02,0.34155,0.00027,18.34183]
[1779737481455,27.12,77432.33,0.02,0.34144,0.00027,18.33932]
[1779737481543,27.12,77432.33,0.02,0.34144,0.00027,18.33932]
[1779737481688,27.12,77432.33,0.02,0.34144,0.00027,18.33932]
[1779737481741,27.12,77432.33,0.02,0.34144,0.00027,18.33932]
[1779737482267,27.12,77424.27,0.02,0.33926,0.00027,18.29262]
[1779737488055,27.12,77422.51,0.02,0.33878,0.00027,18.28234]
[1779737497126,27.12,77424.67,0.02,0.33933,0.00027,18.29001]
[1779737502301,27.12,77426.29,0.02,0.33976,0.00027,18.29935]
[1779737508203,27.12,77421.84,0.02,0.33855,0.00027,18.27316]
[1779737513238,27.12,77422.2,0.02,0.33864,0.00027,18.27513]
[1779737519279,27.12,77422.93,0.02,0.33883,0.00027,18.27923]
[1779737523760,27.12,77427.36,0.02,0.34002,0.00027,18.30484]
[1779737524106,27.12,77427.36,0.02,0.34002,0.00027,18.30484]
[1779737529350,27.11,77427.27,0.02,0.33998,0.00027,18.30401]
[1779737531363,27.11,77420.78,0.02,0.33822,0.00027,18.26604]
[1779737533397,27.11,77420.71,0.02,0.3382,0.00027,18.26562]
[1779737533713,27.11,77421.15,0.02,0.33832,0.00027,18.26818]
[1779737541435,27.11,77422.51,0.02,0.33868,0.00027,18.27607]
[1779737546469,27.11,77424.0,0.02,0.33908,0.00027,18.28473]
[1779737552209,27.11,77424.79,0.02,0.33929,0.00027,18.28933]
[1779737557546,27.11,77424.97,0.02,0.33931,0.00027,18.28553]
[1779737562581,27.11,77425.86,0.02,0.33955,0.00027,18.29077]
[1779737569013,27.11,77425.86,0.02,0.33955,0.00027,18.29077]
[1779737574665,27.11,77426.55,0.02,0.33974,0.00027,18.29472]
[1779737581078,27.11,77426.76,0.02,0.33979,0.00027,18.29592]
[1779737588764,27.11,77430.31,0.02,0.34077,0.00027,18.31675]
[1779737593798,27.12,77431.93,0.02,0.34122,0.00027,18.32637]
[1779737596800,27.12,77431.8,0.02,0.34118,0.00027,18.32568]
[1779737597140,27.12,77431.8,0.02,0.34118,0.00027,18.32568]
[1779737597811,27.12,77428.0,0.02,0.34016,0.00027,18.30369]
[1779737597862,27.12,77428.0,0.02,0.34016,0.00027,18.30369]
[1779737597896,27.12,77428.0,0.02,0.34016,0.00027,18.30369]
[1779737597924,27.12,77421.95,0.02,0.33852,0.00027,18.26845]
[1779737599228,27.12,77415.41,0.02,0.33676,0.00027,18.23]
[1779737601727,27.12,77411.64,0.02,0.33575,0.00027,18.20778]
[1779737602585,27.12,77412.38,0.02,0.33595,0.00027,18.21224]
[1779737607606,27.12,77409.28,0.02,0.33513,0.00027,18.19404]
[1779737609319,27.12,77405.58,0.02,0.33414,0.00027,18.17207]
[1779737609786,27.12,77404.1,0.02,0.33374,0.00027,18.16327]
[1779737610425,27.12,77404.1,0.02,0.33374,0.00027,18.16327]
[1779737610445,27.12,77404.1,0.02,0.33374,0.00027,18.16327]
[1779737610507,27.12,77402.56,0.02,0.33333,0.00027,18.15409]
[1779737615954,27.13,77398.2,0.02,0.33215,0.00027,18.12332]
[1779737617336,27.13,77398.2,0.02,0.33215,0.00027,18.12332]
[1779737617358,27.13,77398.2,0.02,0.33215,0.00027,18.12332]
[1779737617548,27.13,77396.75,0.02,0.33176,0.00027,18.11463]
[1779737622556,27.13,77392.5,0.02,0.33063,0.00027,18.08906]
[1779737627581,27.13,77392.93,0.02,0.33076,0.00027,18.09191]
[1779737632581,27.13,77391.96,0.02,0.33051,0.00027,18.08621]
[1779737636906,27.13,77391.96,0.02,0.33052,0.00027,18.08643]
[1779737637287,27.13,77391.96,0.02,0.33052,0.00027,18.08643]
[1779737637344,27.13,77389.78,0.02,0.32994,0.00027,18.07318]
[1779737638044,27.13,77389.78,0.02,0.32994,0.00027,18.07318]
[1779737638173,27.13,77389.78,0.02,0.32994,0.00027,18.07318]
[1779737638456,27.13,77389.78,0.02,0.32994,0.00027,18.07318]
[1779737638571,27.13,77371.83,0.02,0.32515,0.00027,17.96235]
[1779737638708,27.13,77371.83,0.02,0.32515,0.00027,17.96235]
[1779737638957,27.13,77371.83,0.02,0.32515,0.00027,17.96235]
[1779737638994,27.13,77371.83,0.02,0.32515,0.00027,17.96235]
[1779737639023,27.13,77371.83,0.02,0.32515,0.00027,17.96235]
[1779737639056,27.13,77371.83,0.02,0.32515,0.00027,17.96235]
[1779737639238,27.13,77371.83,0.02,0.32515,0.00027,17.96235]
[1779737639266,27.13,77371.83,0.02,0.32515,0.00027,17.96235]
[1779737639471,27.13,77371.83,0.02,0.32515,0.00027,17.96235]
[1779737639500,27.13,77371.83,0.02,0.32515,0.00027,17.96235]
[1779737639570,27.13,77369.61,0.02,0.32456,0.00027,17.94851]
[1779737639673,27.13,77369.61,0.02,0.32456,0.00027,17.94851]
[1779737639708,27.13,77369.61,0.02,0.32456,0.00027,17.94851]
[1779737639877,27.13,77369.61,0.02,0.32456,0.00027,17.94851]
[1779737639907,27.13,77369.61,0.02,0.32456,0.00027,17.94851]
[1779737640096,27.13,77369.61,0.02,0.32456,0.00027,17.94851]
[1779737640122,27.13,77369.61,0.02,0.32456,0.00027,17.94851]
[1779737640217,27.13,77369.61,0.02,0.32456,0.00027,17.94851]
[1779737640248,27.13,77369.61,0.02,0.32456,0.00027,17.94851]
[1779737640388,27.14,77371.8,0.02,0.32515,0.00027,17.9623]
[1779737640687,27.14,77371.8,0.02,0.32515,0.00027,17.9623]
[1779737641350,27.14,77371.8,0.02,0.32515,0.00027,17.9623]
[1779737641437,27.14,77378.02,0.02,0.32681,0.00027,18.001]
[1779737645062,27.14,77381.57,0.02,0.32776,0.00027,18.0232]
[1779737645224,27.14,77380.91,0.02,0.32759,0.00027,18.01915]
[1779737646045,27.14,77380.91,0.02,0.32759,0.00027,18.01915]
[1779737646232,27.14,77380.42,0.02,0.32746,0.00027,18.01614]
[1779737651576,27.14,77386.29,0.02,0.32903,0.00027,18.05238]
[1779737656886,27.14,77390.02,0.02,0.33004,0.00027,18.07552]
[1779737661947,27.14,77389.17,0.02,0.32983,0.00027,18.07077]
[1779737667248,27.15,77387.39,0.02,0.32937,0.00027,18.06024]
[1779737673203,27.15,77386.38,0.02,0.3291,0.00027,18.04973]
[1779737679325,27.15,77384.68,0.02,0.32866,0.00027,18.03982]
[1779737687518,27.16,77377.85,0.02,0.32688,0.00027,17.99841]
[1779737692553,27.16,77371.04,0.02,0.32507,0.00027,17.95616]
[1779737693536,27.16,77371.04,0.02,0.32507,0.00027,17.95616]
[1779737693572,27.16,77371.04,0.02,0.32507,0.00027,17.95616]
[1779737693583,27.16,77366.21,0.02,0.32379,0.00027,17.92595]
[1779737698595,27.16,77364.1,0.02,0.32324,0.00027,17.91302]
[1779737700069,27.16,77362.43,0.02,0.3228,0.00026,17.90257]
[1779737700609,27.16,77362.25,0.02,0.32276,0.00026,17.90151]
[1779737702794,27.17,77361.8,0.02,0.32265,0.00026,17.89884]
[1779737703461,27.17,77361.8,0.02,0.32265,0.00026,17.89884]
[1779737703577,27.17,77361.8,0.02,0.32265,0.00026,17.89884]
[1779737703701,27.17,77361.8,0.02,0.32265,0.00026,17.89884]
[1779737703696,27.17,77356.33,0.02,0.3212,0.00026,17.86429]
[1779737703878,27.17,77356.33,0.02,0.3212,0.00026,17.86429]
[1779737704177,27.17,77356.33,0.02,0.3212,0.00026,17.86429]
[1779737704190,27.17,77356.33,0.02,0.3212,0.00026,17.86429]
[1779737704256,27.17,77356.33,0.02,0.3212,0.00026,17.86429]
[1779737704292,27.17,77356.33,0.02,0.3212,0.00026,17.86429]
[1779737704678,27.17,77340.55,0.02,0.31705,0.00026,17.7632]
[1779737704902,27.17,77340.55,0.02,0.31705,0.00026,17.7632]
[1779737704909,27.17,77340.55,0.02,0.31705,0.00026,17.7632]
[1779737704926,27.17,77340.55,0.02,0.31705,0.00026,17.7632]
[1779737704939,27.17,77340.55,0.02,0.31705,0.00026,17.7632]
[1779737704988,27.17,77340.55,0.02,0.31705,0.00026,17.7632]
[1779737705068,27.17,77340.55,0.02,0.31705,0.00026,17.7632]
[1779737705115,27.17,77340.55,0.02,0.31705,0.00026,17.7632]
[1779737705280,27.17,77340.55,0.02,0.31705,0.00026,17.7632]
[1779737705320,27.17,77340.55,0.02,0.31705,0.00026,17.7632]
[1779737705484,27.17,77340.55,0.02,0.31705,0.00026,17.7632]
[1779737705499,27.17,77340.55,0.02,0.31705,0.00026,17.7632]
[1779737705701,27.17,77340.55,0.02,0.31705,0.00026,17.7632]
[1779737705646,27.17,77340.55,0.02,0.31704,0.00026,17.76313]
[1779737705736,27.17,77340.55,0.02,0.31704,0.00026,17.76313]
[1779737705901,27.17,77340.55,0.02,0.31704,0.00026,17.76313]
[1779737705943,27.17,77340.55,0.02,0.31704,0.00026,17.76313]
[1779737706111,27.17,77340.55,0.02,0.31704,0.00026,17.76313]
[1779737706127,27.17,77340.55,0.02,0.31704,0.00026,17.76313]
[1779737706141,27.17,77340.55,0.02,0.31704,0.00026,17.76313]
[1779737706688,27.17,77340.55,0.02,0.31704,0.00026,17.76313]
[1779737706655,27.17,77342.26,0.02,0.3175,0.00026,17.7742]
[1779737706747,27.17,77342.26,0.02,0.3175,0.00026,17.7742]
[1779737706845,27.17,77342.26,0.02,0.3175,0.00026,17.7742]
[1779737707661,27.17,77340.51,0.02,0.31704,0.00026,17.76296]
[1779737710365,27.17,77337.04,0.02,0.31613,0.00026,17.74066]
[1779737710415,27.17,77337.04,0.02,0.31613,0.00026,17.74066]
[1779737710996,27.17,77337.75,0.02,0.31633,0.00026,17.74539]
[1779737711408,27.17,77337.75,0.02,0.31633,0.00026,17.74539]
[1779737711471,27.17,77337.75,0.02,0.31633,0.00026,17.74539]
[1779737711501,27.17,77337.75,0.02,0.31633,0.00026,17.74539]
[1779737711686,27.17,77339.29,0.02,0.31674,0.00026,17.7555]
[1779737712985,27.17,77338.07,0.02,0.31642,0.00026,17.74771]
[1779737712990,27.17,77338.07,0.02,0.31642,0.00026,17.74771]
[1779737713027,27.17,77338.07,0.02,0.31642,0.00026,17.74771]
[1779737713700,27.17,77336.19,0.02,0.31593,0.00026,17.73553]
[1779737713812,27.17,77336.19,0.02,0.31593,0.00026,17.73553]
[1779737716978,27.17,77336.73,0.02,0.31607,0.00026,17.73912]
[1779737717729,27.17,77338.05,0.02,0.31642,0.00026,17.74771]
[1779737722765,27.17,77341.93,0.02,0.31745,0.00026,17.77296]
[1779737727846,27.17,77340.9,0.02,0.31718,0.00026,17.7665]
[1779737728374,27.17,77349.59,0.02,0.31948,0.00026,17.82258]
[1779737732647,27.18,77350.21,0.02,0.31965,0.00026,17.82664]
[1779737732672,27.18,77350.21,0.02,0.31965,0.00026,17.82664]
[1779737733091,27.18,77351.06,0.02,0.31984,0.00026,17.82716]
[1779737733239,27.18,77351.06,0.02,0.31984,0.00026,17.82716]
[1779737733320,27.18,77351.89,0.02,0.32006,0.00026,17.8325]
[1779737735525,27.18,77351.89,0.02,0.32006,0.00026,17.8325]
[1779737735609,27.18,77351.89,0.02,0.32006,0.00026,17.8325]
[1779737735673,27.18,77353.2,0.02,0.3204,0.00026,17.84092]
[1779737737355,27.18,77345.35,0.02,0.31834,0.00026,17.79074]
[1779737742380,27.18,77346.47,0.02,0.31864,0.00026,17.79799]
[1779737747385,27.18,77347.12,0.02,0.31882,0.00026,17.80251]
[1779737751911,27.18,77348.67,0.02,0.31924,0.00026,17.81264]
[1779737752046,27.18,77349.43,0.02,0.31944,0.00026,17.81751]
[1779737753536,27.18,77349.43,0.02,0.31944,0.00026,17.81751]
[1779737753702,27.18,77357.25,0.02,0.32151,0.00026,17.86738]
[1779737757588,27.18,77358.09,0.02,0.32173,0.00026,17.87274]
[1779737757684,27.18,77358.89,0.02,0.32194,0.00026,17.87789]
[1779737762742,27.18,77358.44,0.02,0.32184,0.00026,17.87534]
[1779737762757,27.18,77358.8,0.02,0.32194,0.00026,17.87769]
[1779737768082,27.19,77360.23,0.02,0.32233,0.00026,17.88715]
[1779737773118,27.19,77360.34,0.02,0.32238,0.00026,17.88818]
[1779737774699,27.19,77360.34,0.02,0.32238,0.00026,17.88818]
[1779737780167,27.19,77359.58,0.02,0.3222,0.00026,17.88386]
[1779737785202,27.2,77359.63,0.02,0.32223,0.00026,17.88453]
[1779737790346,27.2,77359.48,0.02,0.3222,0.00026,17.88387]
[1779737791809,27.2,77358.86,0.02,0.32204,0.00026,17.88002]
[1779737792570,27.2,77351.84,0.02,0.32015,0.00026,17.8306]
[1779737798295,27.2,77346.11,0.02,0.31867,0.00026,17.79465]
[1779737800631,27.2,77347.91,0.02,0.31915,0.00026,17.80633]
[1779737800713,27.21,77347.52,0.02,0.31905,0.00026,17.80397]
[1779737805735,27.21,77346.26,0.02,0.31874,0.00026,17.79623]
[1779737810764,27.21,77345.19,0.02,0.31847,0.00026,17.7898]
[1779737815779,27.21,77340.44,0.02,0.31724,0.00026,17.75971]
[1779737819361,27.22,77339.12,0.02,0.31692,0.00026,17.75161]
[1779737819401,27.22,77339.12,0.02,0.31692,0.00026,17.75161]
[1779737824476,27.22,77338.73,0.02,0.31684,0.00026,17.74966]
[1779737830195,27.22,77337.65,0.02,0.31657,0.00026,17.7431]
[1779737835555,27.23,77339.9,0.02,0.31718,0.00026,17.75808]
[1779737840590,27.23,77342.62,0.02,0.31791,0.00026,17.77586]
[1779737841301,27.23,77342.62,0.02,0.31791,0.00026,17.77586]
[1779737841321,27.23,77342.62,0.02,0.31791,0.00026,17.77586]
[1779737842950,27.23,77343.64,0.02,0.31818,0.00026,17.78252]
[1779737843611,27.23,77347.91,0.02,0.3193,0.00026,17.80993]
[1779737848647,27.23,77348.46,0.02,0.31945,0.00026,17.81357]
[1779737851065,27.23,77349.29,0.02,0.31967,0.00026,17.81892]
[1779737851107,27.23,77349.48,0.02,0.31969,0.00026,17.81515]
[1779737856701,27.23,77350.18,0.02,0.31988,0.00026,17.81973]
[1779737858205,27.23,77350.25,0.02,0.3199,0.00026,17.8202]
[1779737858225,27.23,77350.25,0.02,0.3199,0.00026,17.8202]
[1779737858278,27.23,77350.25,0.02,0.3199,0.00026,17.8202]
[1779737858527,27.23,77350.25,0.02,0.3199,0.00026,17.8202]
[1779737858717,27.23,77350.25,0.02,0.3199,0.00026,17.82022]
[1779737859192,27.23,77350.25,0.02,0.3199,0.00026,17.82022]
[1779737859200,27.23,77350.25,0.02,0.3199,0.00026,17.82022]
[1779737859723,27.23,77356.48,0.02,0.32154,0.00026,17.85982]
[1779737864758,27.23,77358.09,0.02,0.32196,0.00026,17.86993]
[1779737867315,27.23,77356.86,0.02,0.32164,0.00026,17.86213]
[1779737867779,27.23,77354.91,0.02,0.32112,0.00026,17.84977]
[1779737872782,27.23,77355.42,0.02,0.32126,0.00026,17.853]
[1779737877811,27.23,77356.05,0.02,0.32142,0.00026,17.857]
[1779737882814,27.23,77355.35,0.02,0.32124,0.00026,17.85255]
[1779737886919,27.23,77346.98,0.02,0.31903,0.00026,17.7993]
[1779737891944,27.23,77346.07,0.02,0.31881,0.00026,17.7938]
[1779737896968,27.23,77340.9,0.02,0.31745,0.00026,17.76069]
[1779737901986,27.23,77340.18,0.02,0.31727,0.00026,17.75609]
[1779737903764,27.23,77338.85,0.02,0.31692,0.00026,17.74751]
[1779737903778,27.23,77338.85,0.02,0.31692,0.00026,17.74751]
[1779737909465,27.23,77337.52,0.02,0.31657,0.00026,17.73894]
[1779737911673,27.23,77336.67,0.02,0.31635,0.00026,17.73347]
[1779737911751,27.23,77336.04,0.02,0.31614,0.00026,17.72439]
[1779737917134,27.24,77332.74,0.02,0.31529,0.00026,17.70316]
[1779737922168,27.24,77331.98,0.02,0.3151,0.00026,17.69843]
[1779737927202,27.24,77331.26,0.02,0.31492,0.00026,17.694]
[1779737932237,27.24,77330.64,0.02,0.31477,0.00026,17.69025]
[1779737937272,27.24,77330.3,0.02,0.31469,0.00026,17.68834]
[1779737942878,27.24,77330.19,0.02,0.31467,0.00026,17.68788]
[1779737949303,27.25,77327.98,0.02,0.31411,0.00026,17.6739]
[1779737955398,27.25,77328.7,0.02,0.31433,0.00026,17.67922]
[1779737960766,27.25,77328.78,0.02,0.31436,0.00026,17.68004]
[1779737965236,27.26,77327.59,0.02,0.31407,0.00026,17.67265]
[1779737966192,27.26,77325.48,0.02,0.31352,0.00026,17.65893]
[1779737966257,27.26,77325.48,0.02,0.31352,0.00026,17.65893]
[1779737966869,27.26,77325.48,0.02,0.31352,0.00026,17.65893]
[1779737966909,27.26,77325.48,0.02,0.31352,0.00026,17.65893]
[1779737968584,27.26,77322.79,0.02,0.31282,0.00026,17.64147]
[1779737968615,27.26,77322.79,0.02,0.31282,0.00026,17.64147]
[1779737968704,27.26,77322.79,0.02,0.31282,0.00026,17.64147]
[1779737968736,27.26,77322.79,0.02,0.31282,0.00026,17.64147]
[1779737968804,27.26,77322.79,0.02,0.31282,0.00026,17.64147]
[1779737968805,27.26,77322.79,0.02,0.31282,0.00026,17.64147]
[1779737968986,27.26,77321.26,0.02,0.31243,0.00026,17.63152]
[1779737970504,27.26,77308.8,0.02,0.30919,0.00026,17.54917]
[1779737975548,27.26,77305.73,0.02,0.30838,0.00026,17.52425]
[1779737978638,27.26,77303.22,0.02,0.30774,0.00026,17.50772]
[1779737978677,27.26,77303.22,0.02,0.30774,0.00026,17.50772]
[1779737978866,27.27,77300.51,0.02,0.30705,0.00026,17.48967]
[1779737979114,27.27,77300.51,0.02,0.30705,0.00026,17.48967]
[1779737979134,27.27,77300.51,0.02,0.30705,0.00026,17.48967]
[1779737979355,27.27,77300.51,0.02,0.30705,0.00026,17.48967]
[1779737979390,27.27,77300.51,0.02,0.30705,0.00026,17.48967]
[1779737979577,27.27,77300.51,0.02,0.30705,0.00026,17.48984]
[1779737981087,27.27,77301.06,0.02,0.3072,0.00026,17.4937]
[1779737981098,27.27,77301.18,0.02,0.30723,0.00026,17.49451]
[1779737986269,27.27,77302.69,0.02,0.30765,0.00026,17.50524]
[1779737992668,27.27,77306.51,0.02,0.30866,0.00026,17.53136]
[1779737995324,27.27,77306.05,0.02,0.30855,0.00026,17.52844]
[1779737995497,27.27,77306.05,0.02,0.30855,0.00026,17.52844]
[1779737996043,27.28,77306.07,0.02,0.30856,0.00026,17.52865]
[1779737997363,27.28,77306.07,0.02,0.30856,0.00026,17.52873]
[1779737997799,27.28,77306.07,0.02,0.30856,0.00026,17.52873]
[1779737999045,27.28,77297.76,0.02,0.30641,0.00026,17.47314]
[1779737999410,27.28,77297.76,0.02,0.30641,0.00026,17.47314]
[1779737999988,27.28,77296.32,0.02,0.30605,0.00026,17.46357]
[1779738001449,27.28,77299.22,0.02,0.3068,0.00026,17.48328]
[1779738001467,27.28,77299.22,0.02,0.3068,0.00026,17.48328]
[1779738001730,27.28,77299.22,0.02,0.30681,0.00026,17.48346]
[1779738003849,27.28,77300.76,0.02,0.30722,0.00026,17.49396]
[1779738003878,27.28,77301.74,0.02,0.30747,0.00026,17.50068]
[1779738009789,27.29,77302.76,0.02,0.30777,0.00026,17.50832]
[1779738011804,27.29,77292.13,0.02,0.30503,0.00026,17.43698]
[1779738016838,27.29,77291.81,0.02,0.30499,0.00026,17.43578]
[1779738019189,27.3,77291.49,0.02,0.30492,0.00026,17.43398]
[1779738019216,27.3,77291.49,0.02,0.30492,0.00026,17.43398]
[1779738019712,27.3,77291.49,0.02,0.30492,0.00026,17.43398]
[1779738020023,27.3,77291.49,0.02,0.30493,0.00026,17.43415]
[1779738025030,27.3,77290.77,0.02,0.30477,0.00026,17.42996]
[1779738030056,27.31,77289.9,0.02,0.30458,0.00026,17.42488]
[1779738036979,27.31,77289.51,0.02,0.30448,0.00026,17.41836]
[1779738042721,27.32,77288.48,0.02,0.30424,0.00026,17.41196]
[1779738047750,27.32,77289.57,0.02,0.30456,0.00026,17.4203]
[1779738052751,27.33,77291.32,0.02,0.30504,0.00026,17.43284]
[1779738057776,27.33,77294.85,0.02,0.30597,0.00026,17.4573]
[1779738062803,27.33,77297.34,0.02,0.30664,0.00026,17.47461]
[1779738067817,27.34,77299.8,0.02,0.30729,0.00026,17.49169]
[1779738072720,27.34,77301.81,0.02,0.30783,0.00026,17.5057]
[1779738072822,27.34,77301.81,0.02,0.30784,0.00026,17.50581]
[1779738074637,27.34,77301.81,0.02,0.30784,0.00026,17.50581]
[1779738075071,27.34,77301.81,0.02,0.30784,0.00026,17.50581]
[1779738074700,27.34,77297.1,0.02,0.30663,0.00026,17.47447]
[1779738078993,27.34,77291.15,0.02,0.30511,0.00026,17.43475]
[1779738084624,27.35,77291.15,0.02,0.30514,0.00026,17.43537]
[1779738090521,27.35,77290.07,0.02,0.30488,0.00026,17.42856]
[1779738095676,27.35,77289.02,0.02,0.30458,0.00026,17.41683]
[1779738095984,27.35,77289.02,0.02,0.30458,0.00026,17.41683]
[1779738096086,27.35,77297.23,0.02,0.3067,0.00026,17.47226]
[1779738098890,27.35,77298.41,0.02,0.30702,0.00026,17.48042]
[1779738098937,27.35,77299.34,0.02,0.30726,0.00026,17.48674]
[1779738104766,27.36,77305.71,0.02,0.30893,0.00026,17.52982]
[1779738106381,27.36,77307.42,0.02,0.30938,0.00026,17.54133]
[1779738106389,27.36,77307.42,0.02,0.30938,0.00026,17.54133]
[1779738106417,27.36,77307.42,0.02,0.30938,0.00026,17.54133]
[1779738106478,27.36,77307.48,0.02,0.3094,0.00026,17.54185]
[1779738111937,27.36,77309.44,0.02,0.30992,0.00026,17.55516]
[1779738117556,27.37,77307.51,0.02,0.30945,0.00026,17.54305]
[1779738123073,27.37,77307.79,0.02,0.30953,0.00026,17.5453]
[1779738128633,27.37,77310.52,0.02,0.31027,0.00026,17.56405]
[1779738133668,27.37,77310.92,0.02,0.31039,0.00026,17.56707]
[1779738138702,27.38,77309.99,0.02,0.31016,0.00026,17.56128]
[1779738143685,27.38,77310.94,0.02,0.31042,0.00026,17.56778]
[1779738144154,27.38,77310.74,0.02,0.31037,0.00026,17.5666]
[1779738149158,27.38,77310.72,0.02,0.31038,0.00026,17.56673]
[1779738151788,27.38,77310.56,0.02,0.3103,0.00026,17.56082]
[1779738151830,27.38,77310.56,0.02,0.3103,0.00026,17.56088]
[1779738156832,27.38,77310.55,0.02,0.31032,0.00026,17.56116]
[1779738161865,27.39,77309.99,0.02,0.31018,0.00026,17.55779]
[1779738164952,27.39,77310.02,0.02,0.3102,0.00026,17.55812]
[1779738165190,27.39,77315.49,0.02,0.31162,0.00026,17.59423]
[1779738165289,27.39,77315.49,0.02,0.31162,0.00026,17.59423]
[1779738166001,27.39,77315.49,0.02,0.31162,0.00026,17.59423]
[1779738166088,27.39,77325.33,0.02,0.31418,0.00026,17.65859]
[1779738171945,27.39,77327.32,0.02,0.31472,0.00026,17.67208]
[1779738176980,27.39,77328.33,0.02,0.315,0.00026,17.67906]
[1779738178920,27.39,77329.06,0.02,0.31519,0.00026,17.68388]
[1779738178996,27.4,77329.17,0.02,0.31523,0.00026,17.68468]
[1779738180133,27.4,77337.63,0.02,0.31744,0.00026,17.73923]
[1779738185172,27.4,77335.29,0.02,0.31684,0.00026,17.72462]
[1779738186875,27.4,77334.68,0.02,0.31669,0.00026,17.7208]
[1779738187258,27.4,77334.52,0.02,0.31665,0.00026,17.71989]
[1779738192263,27.4,77334.9,0.02,0.31677,0.00026,17.72274]
[1779738197288,27.41,77336.12,0.02,0.3171,0.00026,17.73095]
[1779738202297,27.41,77336.99,0.02,0.31734,0.00026,17.73674]
[1779738202525,27.41,77336.99,0.02,0.31734,0.00026,17.73674]
[1779738202532,27.41,77336.99,0.02,0.31734,0.00026,17.73674]
[1779738202561,27.41,77336.99,0.02,0.31734,0.00026,17.73674]
[1779738203164,27.41,77336.99,0.02,0.31734,0.00026,17.73681]
[1779738208199,27.41,77336.16,0.02,0.31714,0.00026,17.73176]
[1779738213235,27.41,77336.13,0.02,0.3171,0.00026,17.72679]
[1779738218271,27.41,77337.37,0.02,0.31743,0.00026,17.73485]
[1779738224314,27.41,77343.16,0.02,0.31894,0.00026,17.7718]
[1779738229347,27.41,77345.18,0.02,0.31947,0.00026,17.78459]
[1779738234873,27.41,77346.76,0.02,0.31988,0.00026,17.79458]
[1779738240994,27.41,77348.79,0.02,0.32041,0.00026,17.8074]
[1779738246469,27.41,77347.39,0.02,0.32005,0.00026,17.79855]
[1779738252201,27.41,77345.18,0.02,0.31947,0.00026,17.78459]
[1779738259559,27.41,77344.02,0.02,0.31917,0.00026,17.77729]
[1779738264594,27.41,77343.53,0.02,0.31904,0.00026,17.77422]
[1779738270636,27.41,77343.43,0.02,0.31902,0.00026,17.77364]
[1779738275958,27.41,77343.16,0.02,0.31891,0.00026,17.76696]
[1779738282720,27.41,77341.84,0.02,0.31857,0.00026,17.75863]
[1779738287865,27.41,77341.34,0.02,0.31844,0.00026,17.75548]
[1779738293884,27.41,77341.89,0.02,0.31858,0.00026,17.75901]
[1779738296979,27.41,77343.08,0.02,0.3189,0.00026,17.76661]
[1779738297014,27.41,77343.08,0.02,0.3189,0.00026,17.76661]
[1779738303029,27.41,77344.4,0.02,0.31924,0.00026,17.77499]
[1779738308904,27.41,77349.69,0.02,0.32063,0.00026,17.80858]
[1779738313939,27.41,77350.14,0.02,0.32075,0.00026,17.81143]
[1779738320416,27.41,77352.55,0.02,0.32138,0.00026,17.82656]
[1779738326315,27.41,77351.14,0.02,0.32101,0.00026,17.81757]
[1779738327554,27.41,77351.14,0.02,0.321,0.00026,17.81756]
[1779738332933,27.41,77353.98,0.02,0.32171,0.00026,17.8305]
[1779738332994,27.41,77353.98,0.02,0.32171,0.00026,17.8305]
[1779738333019,27.41,77353.98,0.02,0.32171,0.00026,17.8305]
[1779738333083,27.41,77354.56,0.02,0.32187,0.00026,17.83416]
[1779738334095,27.41,77361.32,0.02,0.32365,0.00026,17.87647]
[1779738334458,27.41,77361.32,0.02,0.32365,0.00026,17.87647]
[1779738335101,27.41,77364.56,0.02,0.3245,0.00026,17.8966]
[1779738338142,27.41,77365.34,0.02,0.32471,0.00026,17.90138]
[1779738338151,27.41,77368.9,0.02,0.32564,0.00026,17.92336]
[1779738343156,27.41,77367.9,0.02,0.32538,0.00026,17.91714]
[1779738345424,27.41,77367.76,0.02,0.32534,0.00026,17.91628]
[1779738346174,27.41,77367.31,0.02,0.32522,0.00026,17.91352]
[1779738351209,27.41,77365.4,0.02,0.3247,0.00026,17.90132]
[1779738353775,27.41,77365.26,0.02,0.32466,0.00026,17.90029]
[1779738353802,27.41,77365.26,0.02,0.32466,0.00026,17.90029]
[1779738354230,27.41,77367.07,0.02,0.32513,0.00026,17.91144]
[1779738359264,27.41,77364.06,0.02,0.32432,0.00026,17.89242]
[1779738364300,27.4,77363.91,0.02,0.32427,0.00026,17.89115]
[1779738371349,27.4,77363.88,0.02,0.32423,0.00026,17.89031]
[1779738375388,27.4,77363.4,0.02,0.32409,0.00026,17.88704]
[1779738375391,27.4,77350.61,0.02,0.32072,0.00026,17.8068]
[1779738377375,27.4,77350.25,0.02,0.32062,0.00026,17.80446]
[1779738377384,27.4,77350.25,0.02,0.32062,0.00026,17.80446]
[1779738377392,27.4,77346.12,0.02,0.31954,0.00026,17.77826]
[1779738382427,27.4,77342.92,0.02,0.3187,0.00026,17.75779]
[1779738387460,27.39,77345.75,0.02,0.31943,0.00026,17.77572]
[1779738392495,27.39,77348.44,0.02,0.32009,0.00026,17.78752]
[1779738399815,27.39,77347.45,0.02,0.31982,0.00026,17.78103]
[1779738405589,27.39,77345.03,0.02,0.31917,0.00026,17.76533]
[1779738410624,27.39,77344.47,0.02,0.31902,0.00026,17.76156]
[1779738416950,27.39,77341.0,0.02,0.3181,0.00026,17.73924]
[1779738419365,27.39,77341.0,0.02,0.3181,0.00026,17.73924]
[1779738419391,27.39,77341.0,0.02,0.3181,0.00026,17.73924]
[1779738419466,27.39,77341.85,0.02,0.31832,0.00026,17.74462]
[1779738424722,27.38,77343.32,0.02,0.3187,0.00026,17.7538]
[1779738429757,27.38,77345.01,0.02,0.31913,0.00026,17.76436]
[1779738435439,27.38,77345.82,0.02,0.31934,0.00026,17.76943]
[1779738440835,27.38,77344.06,0.02,0.31886,0.00026,17.75778]
[1779738447160,27.38,77343.54,0.02,0.31871,0.00026,17.75413]
[1779738455940,27.37,77347.53,0.02,0.31969,0.00026,17.77398]
[1779738465004,27.37,77349.76,0.02,0.32025,0.00026,17.78756]
[1779738473060,27.37,77350.79,0.02,0.3205,0.00026,17.79353]
[1779738482405,27.36,77349.72,0.02,0.3202,0.00026,17.78622]
[1779738487462,27.36,77349.72,0.02,0.32019,0.00026,17.78602]
[1779738489660,27.36,77350.45,0.02,0.32038,0.00026,17.79052]
[1779738496221,27.36,77345.24,0.02,0.31899,0.00026,17.75698]
[1779738500248,27.36,77352.12,0.02,0.32078,0.00026,17.80039]
[1779738505786,27.35,77352.26,0.02,0.32081,0.00026,17.80094]
[1779738510815,27.35,77352.26,0.02,0.32079,0.00026,17.80052]
[1779738516249,27.35,77352.61,0.02,0.32082,0.00026,17.79721]
[1779738522402,27.34,77351.13,0.02,0.32041,0.00026,17.78729]
[1779738528051,27.34,77351.04,0.02,0.32037,0.00026,17.78642]
[1779738534486,27.34,77353.14,0.02,0.32089,0.00026,17.79905]
[1779738537304,27.34,77353.14,0.02,0.32089,0.00026,17.79905]
[1779738537329,27.34,77353.14,0.02,0.32089,0.00026,17.79905]
[1779738537430,27.34,77352.79,0.02,0.32079,0.00026,17.79658]
[1779738542541,27.33,77351.76,0.02,0.3205,0.00026,17.78964]
[1779738545958,27.33,77350.54,0.02,0.32017,0.00026,17.78166]
[1779738545984,27.33,77350.54,0.02,0.32017,0.00026,17.78166]
[1779738546572,27.33,77346.82,0.02,0.31919,0.00026,17.75793]
[1779738549873,27.33,77345.61,0.02,0.31886,0.00026,17.75002]
[1779738553768,27.33,77340.98,0.02,0.31764,0.00026,17.72017]
[1779738553793,27.33,77340.98,0.02,0.31764,0.00026,17.72017]
[1779738554630,27.33,77341.33,0.02,0.31772,0.00026,17.72236]
[1779738559701,27.33,77345.67,0.02,0.31886,0.00026,17.74994]
[1779738563728,27.32,77348.32,0.02,0.31955,0.00026,17.76665]
[1779738563751,27.32,77348.32,0.02,0.31955,0.00026,17.76665]
[1779738563911,27.32,77358.74,0.02,0.32229,0.00026,17.83252]
[1779738565444,27.32,77358.74,0.02,0.32229,0.00026,17.83252]
[1779738565475,27.32,77358.74,0.02,0.32229,0.00026,17.83252]
[1779738565545,27.32,77358.3,0.02,0.32217,0.00026,17.82967]
[1779738567039,27.32,77357.95,0.02,0.32208,0.00026,17.82739]
[1779738567052,27.32,77357.95,0.02,0.32208,0.00026,17.82739]
[1779738567334,27.32,77357.95,0.02,0.32208,0.00026,17.82739]
[1779738567373,27.32,77357.95,0.02,0.32208,0.00026,17.82739]
[1779738573771,27.32,77357.8,0.02,0.32197,0.00026,17.82095]
[1779738573790,27.32,77357.8,0.02,0.32197,0.00026,17.82095]
[1779738573830,27.32,77358.11,0.02,0.32205,0.00026,17.82274]
[1779738580432,27.32,77356.54,0.02,0.32162,0.00026,17.81249]
[1779738580564,27.32,77356.54,0.02,0.32162,0.00026,17.81249]
[1779738580594,27.32,77356.54,0.02,0.32162,0.00026,17.81249]
[1779738580635,27.32,77355.87,0.02,0.32144,0.00026,17.80809]
[1779738586855,27.31,77353.03,0.02,0.32065,0.00026,17.78934]
[1779738591889,27.31,77351.57,0.02,0.32024,0.00026,17.77945]
[1779738596960,27.3,77353.78,0.02,0.3208,0.00026,17.79298]
[1779738598720,27.3,77354.99,0.02,0.32112,0.00026,17.8005]
[1779738599472,27.3,77354.99,0.02,0.32112,0.00026,17.8005]
[1779738599572,27.3,77355.24,0.02,0.32117,0.00026,17.80182]
[1779738603712,27.3,77353.25,0.02,0.32062,0.00026,17.7886]
[1779738604256,27.29,77353.07,0.02,0.32056,0.00026,17.7873]
[1779738610018,27.29,77349.67,0.02,0.31963,0.00026,17.76476]
[1779738614327,27.28,77359.04,0.02,0.32207,0.00026,17.82353]
[1779738617805,27.28,77360.1,0.02,0.32233,0.00026,17.82972]
[1779738617878,27.28,77360.1,0.02,0.32233,0.00026,17.82972]
[1779738618011,27.28,77360.1,0.02,0.32233,0.00026,17.82972]
[1779738618259,27.28,77360.1,0.02,0.32233,0.00026,17.82972]
[1779738618628,27.28,77367.96,0.02,0.32441,0.00027,17.8788]
[1779738620974,27.28,77370.17,0.02,0.32498,0.00027,17.89228]
[1779738621187,27.28,77378.24,0.02,0.32712,0.00027,17.94208]
[1779738623696,27.28,77378.24,0.02,0.32712,0.00027,17.94194]
[1779738624397,27.27,77380.16,0.02,0.32761,0.00027,17.95342]
[1779738627808,27.27,77380.16,0.02,0.32759,0.00027,17.953]
[1779738628142,27.27,77380.66,0.02,0.32771,0.00027,17.95566]
[1779738630856,27.26,77381.22,0.02,0.32784,0.00027,17.95868]
[1779738632706,27.25,77380.99,0.02,0.32768,0.00027,17.95516]
[1779738634319,27.22,77380.99,0.02,0.32746,0.00027,17.94611]
[1779738634946,27.22,77380.42,0.02,0.3273,0.00027,17.9424]
[1779738635641,27.22,77380.42,0.02,0.32729,0.00027,17.9422]
[1779738640652,27.21,77384.7,0.02,0.3284,0.00027,17.96774]
[1779738645415,27.2,77384.73,0.02,0.32836,0.00027,17.9669]
[1779738645664,27.2,77384.73,0.02,0.32836,0.00027,17.9669]
[1779738645681,27.2,77384.73,0.02,0.32836,0.00027,17.9669]
[1779738645705,27.2,77384.8,0.02,0.32837,0.00027,17.96713]
[1779738647275,27.19,77391.49,0.02,0.33008,0.00027,18.00631]
[1779738648385,27.19,77398.08,0.02,0.33184,0.00027,18.04609]
[1779738649159,27.19,77398.08,0.02,0.33184,0.00027,18.04609]
[1779738652720,27.18,77397.9,0.02,0.33176,0.00027,18.04437]
[1779738655339,27.18,77396.76,0.02,0.33143,0.00027,18.03684]
[1779738657302,27.17,77395.01,0.02,0.33094,0.00027,18.02581]
[1779738661365,27.14,77394.7,0.02,0.33065,0.00027,18.01956]
[1779738663678,27.14,77394.34,0.02,0.33054,0.00027,18.01699]
[1779738664678,27.14,77394.17,0.02,0.33048,0.00027,18.01558]
[1779738668422,27.11,77387.34,0.02,0.32846,0.00027,17.96971]
[1779738670921,27.1,77387.23,0.02,0.32842,0.00027,17.96873]
[1779738671642,27.1,77385.19,0.02,0.32786,0.00027,17.956]
[1779738676655,27.06,77387.05,0.02,0.32811,0.00027,17.96202]
[1779738681657,27.04,77387.23,0.02,0.32802,0.00027,17.96007]
[1779738686677,27.03,77389.2,0.02,0.32852,0.00027,17.97153]
[1779738691705,27.03,77389.13,0.02,0.32847,0.00027,17.97036]
[1779738696735,27.02,77389.25,0.02,0.32843,0.00027,17.96538]
[1779738701765,27.02,77387.2,0.02,0.32784,0.00027,17.95196]
[1779738706765,27.01,77387.97,0.02,0.32802,0.00027,17.956]
[1779738708777,27.01,77393.63,0.02,0.32952,0.00027,17.99045]
[1779738713783,27.0,77397.53,0.02,0.33054,0.00027,18.01368]
[1779738718804,27.0,77400.95,0.02,0.33142,0.00027,18.0335]
[1779738723824,26.99,77400.09,0.02,0.33115,0.00027,18.02736]
[1779738728848,26.98,77400.4,0.02,0.33119,0.00027,18.02842]
[1779738733864,26.98,77401.01,0.02,0.33132,0.00027,18.03133]
[1779738738870,26.97,77403.38,0.02,0.33192,0.00027,18.04496]
[1779738743881,26.97,77403.7,0.02,0.33197,0.00027,18.04611]
[1779738748881,26.96,77403.7,0.02,0.33194,0.00027,18.04532]
[1779738753884,26.95,77405.65,0.02,0.33239,0.00027,18.05141]
[1779738758885,26.95,77406.21,0.02,0.33251,0.00027,18.05404]
[1779738763906,26.94,77406.32,0.02,0.3325,0.00027,18.05394]
[1779738768918,26.94,77406.32,0.02,0.33247,0.00027,18.0532]
[1779738773921,26.93,77406.07,0.02,0.33236,0.00027,18.05095]
[1779738778924,26.92,77403.8,0.02,0.33172,0.00027,18.03642]
[1779738783945,26.92,77404.9,0.02,0.33198,0.00027,18.04246]
[1779738788967,26.91,77406.84,0.02,0.33248,0.00027,18.0536]
[1779738793976,26.91,77406.83,0.02,0.33245,0.00027,18.05287]
[1779738798981,26.9,77409.29,0.02,0.33308,0.00027,18.06714]
[1779738803994,26.9,77409.34,0.02,0.33306,0.00027,18.06675]
[1779738809001,26.89,77407.09,0.02,0.33242,0.00027,18.05242]
[1779738814027,26.89,77408.21,0.02,0.33266,0.00027,18.05364]
[1779738816817,26.89,77399.55,0.02,0.33029,0.00027,18.00031]
[1779738818814,26.88,77392.82,0.02,0.32846,0.00027,17.95853]
[1779738823826,26.84,77391.88,0.02,0.32795,0.00027,17.94699]
[1779738828848,26.82,77390.5,0.02,0.32742,0.00027,17.93512]
[1779738833876,26.82,77388.88,0.02,0.32696,0.00027,17.92444]
[1779738838884,26.81,77388.88,0.02,0.32694,0.00027,17.9239]
[1779738839329,26.81,77387.87,0.02,0.32666,0.00027,17.91746]
[1779738840708,26.81,77387.87,0.02,0.32665,0.00027,17.91735]
[1779738846691,26.81,77386.14,0.02,0.32615,0.00027,17.90579]
[1779738852733,26.8,77384.78,0.02,0.32576,0.00027,17.89665]
[1779738853746,26.8,77384.78,0.02,0.32576,0.00027,17.89665]
[1779738853768,26.8,77384.78,0.02,0.32576,0.00027,17.89665]
[1779738853868,26.8,77384.91,0.02,0.32579,0.00027,17.89737]
[1779738861070,26.8,77384.91,0.02,0.32579,0.00027,17.89727]
[1779738861207,26.8,77384.91,0.02,0.32579,0.00027,17.89727]
[1779738862803,26.79,77379.2,0.02,0.32421,0.00027,17.86031]
[1779738866831,26.79,77373.2,0.02,0.32256,0.00027,17.82156]
[1779738871866,26.79,77369.85,0.02,0.3216,0.00027,17.79457]
[1779738873881,26.79,77375.54,0.02,0.32313,0.00027,17.83081]
[1779738878915,26.78,77378.11,0.02,0.3238,0.00027,17.84681]
[1779738884957,26.78,77379.33,0.02,0.32411,0.00027,17.85408]
[1779738889993,26.78,77384.06,0.02,0.32537,0.00027,17.88362]
[1779738892015,26.78,77378.19,0.02,0.32378,0.00027,17.8462]
[1779738895544,26.77,77371.66,0.02,0.32199,0.00027,17.80395]
[1779738896502,26.77,77371.66,0.02,0.32199,0.00027,17.80395]
[1779738896567,26.77,77371.66,0.02,0.32199,0.00027,17.80395]
[1779738896907,26.77,77371.66,0.02,0.32199,0.00027,17.80395]
[1779738896932,26.77,77367.83,0.02,0.32095,0.00027,17.7792]
[1779738897152,26.77,77355.84,0.02,0.31773,0.00027,17.70131]
[1779738898674,26.77,77355.84,0.02,0.31773,0.00027,17.70131]
[1779738898724,26.77,77355.84,0.02,0.31773,0.00027,17.70131]
[1779738898960,26.77,77350.88,0.02,0.31639,0.00027,17.66856]
[1779738901859,26.77,77339.28,0.02,0.31328,0.00027,17.5914]
[1779738906408,26.77,77341.92,0.02,0.31397,0.00027,17.60864]
[1779738906420,26.77,77341.92,0.02,0.31397,0.00027,17.60864]
[1779738906904,26.77,77342.5,0.02,0.31412,0.00027,17.61246]
[1779738911915,26.76,77344.06,0.02,0.31453,0.00027,17.62267]
[1779738916931,26.76,77346.14,0.02,0.31508,0.00027,17.63625]
[1779738921464,26.76,77348.18,0.02,0.31562,0.00027,17.6495]
[1779738921859,26.76,77348.18,0.02,0.31562,0.00027,17.6495]
[1779738921882,26.76,77348.84,0.02,0.31579,0.00027,17.6538]
[1779738923223,26.76,77358.09,0.02,0.31826,0.00027,17.71439]
[1779738928258,26.76,77362.77,0.02,0.3195,0.00027,17.74436]
[1779738931349,26.76,77360.6,0.02,0.31891,0.00027,17.73005]
[1779738931447,26.76,77360.6,0.02,0.31891,0.00027,17.73005]
[1779738931491,26.76,77361.54,0.02,0.31912,0.00027,17.73104]
[1779738933375,26.75,77361.54,0.02,0.31911,0.00027,17.73094]
[1779738939334,26.75,77361.19,0.02,0.31899,0.00027,17.72792]
[1779738940734,26.75,77361.19,0.02,0.31899,0.00027,17.72792]
[1779738940755,26.75,77361.19,0.02,0.31899,0.00027,17.72792]
[1779738940767,26.75,77361.19,0.02,0.31899,0.00027,17.72792]
[1779738941503,26.75,77360.38,0.02,0.31876,0.00027,17.72252]
[1779738941576,26.75,77363.18,0.02,0.31951,0.00027,17.74062]
[1779738945553,26.75,77366.44,0.02,0.32037,0.00027,17.76139]
[1779738948085,26.74,77365.23,0.02,0.32003,0.00027,17.75309]
[1779738948376,26.74,77365.23,0.02,0.32003,0.00027,17.75309]
[1779738949482,26.74,77366.36,0.02,0.32033,0.00027,17.76025]
[1779738949712,26.74,77366.36,0.02,0.32033,0.00027,17.76025]
[1779738955719,26.74,77363.44,0.02,0.3195,0.00027,17.74034]
[1779738961489,26.73,77362.03,0.02,0.31908,0.00027,17.73022]
[1779738963750,26.73,77362.81,0.02,0.31928,0.00027,17.73514]
[1779738964582,26.73,77363.79,0.02,0.31954,0.00027,17.74134]
[1779738969820,26.72,77366.04,0.02,0.32012,0.00027,17.75528]
[1779738974027,26.72,77367.84,0.02,0.32058,0.00027,17.76657]
[1779738980053,26.71,77365.63,0.02,0.31995,0.00027,17.7514]
[1779738988679,26.71,77362.45,0.02,0.31904,0.00027,17.72954]
[1779738993714,26.7,77360.74,0.02,0.31852,0.00027,17.71274]
[1779738998749,26.7,77358.75,0.02,0.31796,0.00027,17.69908]
[1779739004791,26.69,77356.95,0.02,0.31744,0.00027,17.68659]
[1779739009826,26.69,77356.64,0.02,0.31733,0.00027,17.68382]
[1779739013790,26.69,77356.04,0.02,0.31715,0.00027,17.67953]
[1779739019896,26.68,77353.53,0.02,0.31642,0.00027,17.66168]
[1779739022740,26.68,77353.05,0.02,0.31629,0.00027,17.65841]
[1779739030831,26.68,77353.07,0.02,0.31627,0.00027,17.65806]
[1779739036006,26.67,77353.07,0.02,0.31623,0.00027,17.65707]
[1779739036302,26.67,77360.98,0.02,0.31836,0.00027,17.70901]
[1779739046372,26.66,77365.1,0.02,0.31942,0.00027,17.73488]
[1779739054136,26.66,77369.87,0.02,0.32064,0.00027,17.76012]
[1779739059315,26.65,77372.18,0.02,0.32125,0.00027,17.77478]
[1779739066515,26.65,77373.72,0.02,0.32163,0.00027,17.78375]
[1779739075644,26.65,77373.72,0.02,0.32161,0.00027,17.78337]
[1779739085938,26.64,77375.95,0.02,0.32218,0.00027,17.79692]
[1779739088381,26.63,77370.46,0.02,0.32065,0.00027,17.76057]
[1779739094059,26.63,77369.13,0.02,0.32027,0.00027,17.75142]
[1779739103485,26.62,77365.84,0.02,0.31935,0.00027,17.72915]
[1779739113558,26.62,77369.12,0.02,0.32017,0.00027,17.74491]
[1779739122622,26.62,77367.69,0.02,0.31976,0.00027,17.73505]
[1779739127687,26.62,77367.18,0.02,0.31961,0.00027,17.73148]
[1779739135711,26.61,77369.91,0.02,0.32032,0.00027,17.74869]
[1779739141755,26.61,77366.03,0.02,0.31926,0.00027,17.72301]
[1779739147091,26.61,77363.65,0.02,0.3186,0.00027,17.70713]
[1779739152839,26.6,77363.65,0.02,0.31858,0.00027,17.70674]
[1779739158090,26.6,77359.42,0.02,0.31743,0.00027,17.67867]
[1779739158245,26.6,77359.42,0.02,0.31743,0.00027,17.67867]
[1779739158326,26.6,77362.29,0.02,0.3182,0.00027,17.69749]
[1779739160041,26.6,77368.51,0.02,0.31988,0.00027,17.7381]
[1779739165932,26.6,77369.02,0.02,0.32001,0.00027,17.7411]
[1779739167808,26.6,77371.29,0.02,0.32062,0.00027,17.75583]
[1779739167823,26.6,77371.29,0.02,0.32062,0.00027,17.75583]
[1779739170263,26.6,77374.86,0.02,0.32158,0.00027,17.77888]
[1779739170313,26.6,77374.86,0.02,0.32158,0.00027,17.77883]
[1779739170966,26.6,77375.24,0.02,0.32168,0.00027,17.78123]
[1779739174139,26.6,77382.33,0.02,0.32356,0.00027,17.82167]
[1779739177200,26.6,77386.09,0.02,0.32458,0.00027,17.84558]
[1779739177207,26.6,77386.09,0.02,0.32458,0.00027,17.84558]
[1779739177210,26.6,77387.24,0.02,0.32489,0.00027,17.85283]
[1779739186707,26.59,77389.72,0.02,0.32554,0.00027,17.86813]
[1779739189034,26.59,77389.61,0.02,0.32549,0.00027,17.86682]
[1779739190361,26.59,77389.61,0.02,0.32548,0.00027,17.86662]
[1779739190390,26.59,77389.61,0.02,0.32548,0.00027,17.86662]
[1779739191069,26.59,77389.61,0.02,0.32548,0.00027,17.86662]
[1779739191083,26.59,77389.61,0.02,0.32548,0.00027,17.86662]
[1779739196021,26.58,77390.83,0.02,0.32579,0.00027,17.87399]
[1779739196054,26.58,77390.83,0.02,0.32579,0.00027,17.87399]
[1779739196238,26.58,77382.01,0.02,0.32339,0.00027,17.81761]
[1779739197152,26.58,77382.01,0.02,0.32339,0.00027,17.81761]
[1779739197295,26.58,77382.01,0.02,0.32339,0.00027,17.81761]
[1779739197323,26.58,77382.53,0.02,0.32352,0.00027,17.82085]
[1779739198249,26.58,77382.53,0.02,0.32352,0.00027,17.82085]
[1779739198157,26.58,77382.53,0.02,0.32352,0.00027,17.82078]
[1779739198720,26.58,77382.53,0.02,0.32352,0.00027,17.82078]
[1779739199164,26.58,77382.56,0.02,0.32352,0.00027,17.8209]
[1779739199330,26.58,77382.56,0.02,0.32352,0.00027,17.8209]
[1779739200172,26.58,77378.9,0.02,0.32253,0.00027,17.79728]
[1779739201178,26.58,77371.13,0.02,0.32041,0.00027,17.74682]
[1779739202626,26.58,77371.03,0.02,0.32038,0.00027,17.74609]
[1779739202748,26.58,77371.03,0.02,0.32038,0.00027,17.74609]
[1779739203193,26.58,77364.84,0.02,0.3187,0.00027,17.70555]
[1779739204816,26.58,77365.47,0.02,0.31886,0.00027,17.70964]
[1779739205296,26.58,77365.47,0.02,0.31886,0.00027,17.70964]
[1779739206214,26.58,77364.47,0.02,0.31859,0.00027,17.70299]
[1779739206511,26.58,77364.47,0.02,0.31859,0.00027,17.70299]
[1779739206819,26.58,77364.47,0.02,0.31859,0.00027,17.70299]
[1779739208231,26.58,77353.61,0.02,0.31565,0.00027,17.63118]
[1779739208765,26.58,77353.61,0.02,0.31565,0.00027,17.63118]
[1779739208787,26.58,77353.61,0.02,0.31565,0.00027,17.63118]
[1779739209236,26.58,77353.59,0.02,0.31564,0.00027,17.63101]
[1779739213562,26.58,77353.22,0.02,0.31554,0.00027,17.62843]
[1779739213614,26.58,77353.22,0.02,0.31554,0.00027,17.62843]
[1779739213647,26.58,77353.22,0.02,0.31554,0.00027,17.62843]
[1779739214270,26.58,77352.8,0.02,0.31542,0.00027,17.62556]
[1779739215278,26.58,77358.48,0.02,0.31696,0.00027,17.66321]
[1779739215441,26.58,77358.48,0.02,0.31696,0.00027,17.66321]
[1779739215474,26.58,77358.48,0.02,0.31696,0.00027,17.66321]
[1779739216289,26.58,77349.77,0.02,0.3146,0.00027,17.60527]
[1779739218303,26.58,77355.89,0.02,0.31625,0.00027,17.64596]
[1779739223333,26.57,77356.74,0.02,0.31647,0.00027,17.65128]
[1779739228372,26.57,77354.12,0.02,0.31575,0.00027,17.63361]
[1779739233029,26.57,77354.92,0.02,0.31592,0.00027,17.6337]
[1779739233117,26.57,77354.22,0.02,0.31572,0.00027,17.62892]
[1779739233674,26.57,77354.22,0.02,0.31572,0.00027,17.62892]
[1779739233708,26.57,77353.29,0.02,0.31547,0.00027,17.62267]
[1779739238724,26.57,77352.55,0.02,0.31526,0.00027,17.61746]
[1779739243827,26.57,77351.85,0.02,0.31506,0.00027,17.61258]
[1779739243891,26.56,77351.85,0.02,0.31505,0.00027,17.61235]
[1779739246435,26.56,77351.85,0.02,0.31504,0.00027,17.6122]
[1779739251530,26.56,77351.88,0.02,0.31503,0.00027,17.61196]
[1779739253158,26.56,77351.88,0.02,0.31503,0.00027,17.61196]
[1779739255676,26.56,77355.4,0.02,0.31597,0.00027,17.63512]
[1779739255765,26.56,77355.4,0.02,0.31597,0.00027,17.63512]
[1779739256655,26.56,77356.66,0.02,0.3163,0.00027,17.64324]
[1779739258017,26.56,77360.03,0.02,0.31721,0.00027,17.66543]
[1779739260331,26.56,77359.93,0.02,0.31717,0.00027,17.66462]
[1779739261724,26.56,77361.38,0.02,0.31756,0.00027,17.67412]
[1779739263339,26.55,77363.2,0.02,0.31805,0.00027,17.68597]
[1779739264101,26.55,77364.07,0.02,0.31828,0.00027,17.69162]
[1779739266137,26.55,77364.82,0.02,0.31848,0.00027,17.69647]
[1779739271200,26.55,77366.31,0.02,0.31887,0.00027,17.70594]
[1779739275866,26.55,77369.36,0.02,0.31968,0.00027,17.72552]
[1779739279383,26.55,77375.93,0.02,0.32145,0.00027,17.76791]
[1779739286779,26.54,77378.3,0.02,0.32206,0.00027,17.78236]
[1779739291814,26.54,77377.23,0.02,0.32171,0.00027,17.76992]
[1779739292487,26.54,77377.23,0.02,0.32171,0.00027,17.76992]
[1779739295475,26.54,77379.02,0.02,0.32218,0.00027,17.78124]
[1779739295483,26.54,77379.02,0.02,0.32218,0.00027,17.78124]
[1779739295803,26.54,77379.02,0.02,0.32218,0.00027,17.78124]
[1779739295842,26.53,77379.6,0.02,0.32234,0.00027,17.7849]
[1779739301052,26.53,77382.79,0.02,0.32319,0.00027,17.80517]
[1779739306919,26.53,77381.81,0.02,0.32289,0.00027,17.79796]
[1779739312963,26.52,77381.82,0.02,0.32287,0.00027,17.79757]
[1779739318297,26.52,77382.97,0.02,0.32315,0.00027,17.80421]
[1779739324118,26.51,77385.12,0.02,0.32371,0.00027,17.81751]
[1779739330083,26.51,77388.07,0.02,0.32449,0.00027,17.83567]
[1779739338028,26.51,77388.42,0.02,0.32456,0.00027,17.83748]
[1779739343181,26.5,77392.12,0.02,0.32553,0.00027,17.86017]
[1779739348723,26.5,77392.12,0.02,0.32553,0.00027,17.86017]
[1779739354259,26.49,77394.66,0.02,0.32614,0.00027,17.87015]
[1779739355633,26.49,77394.82,0.02,0.32618,0.00027,17.87106]
[1779739356273,26.49,77394.86,0.02,0.32618,0.00027,17.87121]
[1779739361310,26.49,77394.62,0.02,0.3261,0.00027,17.86919]
[1779739366346,26.48,77395.62,0.02,0.32635,0.00027,17.87505]
[1779739371624,26.48,77396.47,0.02,0.32656,0.00027,17.88004]
[1779739376154,26.48,77397.26,0.02,0.32676,0.00027,17.88455]
[1779739377422,26.47,77405.71,0.02,0.32907,0.00028,17.93768]
[1779739381767,26.47,77406.88,0.02,0.32937,0.00028,17.94444]
[1779739383626,26.47,77408.32,0.02,0.32975,0.00028,17.95317]
[1779739383797,26.47,77408.32,0.02,0.32975,0.00028,17.95317]
[1779739384026,26.47,77408.32,0.02,0.32975,0.00028,17.95317]
[1779739384472,26.47,77408.06,0.02,0.32967,0.00028,17.95138]
[1779739389509,26.47,77409.43,0.02,0.33004,0.00028,17.95975]
[1779739390515,26.47,77415.52,0.02,0.33172,0.00028,17.99762]
[1779739395551,26.46,77417.43,0.02,0.33223,0.00028,18.0091]
[1779739400586,26.46,77417.74,0.02,0.3323,0.00028,18.0106]
[1779739405620,26.46,77416.17,0.02,0.33185,0.00028,18.00046]
[1779739409510,26.46,77415.83,0.02,0.33175,0.00028,17.99819]
[1779739409544,26.45,77412.57,0.02,0.33081,0.00028,17.97712]
[1779739411197,26.45,77404.35,0.02,0.32849,0.00028,17.92041]
[1779739416697,26.45,77404.54,0.02,0.32853,0.00028,17.92129]
[1779739421732,26.44,77402.72,0.02,0.328,0.00028,17.90927]
[1779739426766,26.44,77399.56,0.02,0.32711,0.00028,17.88874]
[1779739431747,26.44,77398.0,0.02,0.32667,0.00028,17.87861]
[1779739431768,26.44,77398.0,0.02,0.32667,0.00028,17.87861]
[1779739431808,26.44,77395.81,0.02,0.32606,0.00028,17.8646]
[1779739439149,26.43,77392.0,0.02,0.325,0.00027,17.83996]
[1779739444893,26.43,77393.28,0.02,0.32534,0.00027,17.84788]
[1779739448047,26.43,77393.28,0.02,0.32534,0.00027,17.84788]
[1779739453956,26.43,77391.24,0.02,0.32475,0.00027,17.83418]
[1779739456129,26.43,77390.91,0.02,0.32466,0.00027,17.83198]
[1779739456406,26.43,77392.37,0.02,0.32506,0.00027,17.84127]
[1779739463083,26.42,77390.85,0.02,0.32462,0.00027,17.83112]
[1779739469189,26.42,77387.79,0.02,0.32376,0.00027,17.81098]
[1779739475103,26.42,77385.87,0.02,0.32316,0.00027,17.79277]
[1779739480139,26.41,77385.41,0.02,0.32301,0.00027,17.78927]
[1779739486180,26.41,77384.53,0.02,0.32274,0.00027,17.78296]
[1779739491546,26.41,77384.2,0.02,0.32264,0.00027,17.78043]
[1779739498265,26.4,77383.18,0.02,0.32232,0.00027,17.77304]
[1779739500040,26.4,77382.37,0.02,0.3221,0.00027,17.76768]
[1779739503282,26.4,77377.06,0.02,0.32063,0.00027,17.73284]
[1779739503781,26.4,77372.87,0.02,0.31948,0.00027,17.70521]
[1779739504306,26.4,77372.87,0.02,0.31948,0.00027,17.70516]
[1779739505403,26.4,77372.87,0.02,0.31948,0.00027,17.70516]
[1779739505455,26.4,77372.4,0.02,0.31935,0.00027,17.70195]
[1779739509305,26.39,77371.65,0.02,0.31913,0.00027,17.69667]
[1779739509642,26.39,77371.62,0.02,0.31911,0.00027,17.69636]
[1779739513740,26.39,77371.78,0.02,0.31914,0.00027,17.69697]
[1779739514379,26.39,77372.43,0.02,0.31931,0.00027,17.70115]
[1779739516135,26.39,77372.43,0.02,0.31931,0.00027,17.70115]
[1779739523442,26.38,77376.15,0.02,0.32028,0.00027,17.7244]
[1779739523769,26.38,77376.15,0.02,0.32028,0.00027,17.7244]
[1779739524565,26.38,77375.9,0.02,0.3202,0.00027,17.72262]
[1779739525312,26.38,77375.9,0.02,0.3202,0.00027,17.72262]
[1779739525596,26.38,77378.24,0.02,0.32084,0.00027,17.73781]
[1779739530620,26.38,77377.99,0.02,0.32074,0.00027,17.73558]
[1779739535643,26.37,77378.59,0.02,0.32083,0.00027,17.7337]
[1779739540645,26.37,77378.12,0.02,0.32067,0.00027,17.72987]
[1779739544955,26.36,77374.42,0.02,0.31963,0.00027,17.70485]
[1779739550642,26.36,77376.48,0.02,0.32016,0.00027,17.71763]
[1779739553816,26.35,77377.1,0.02,0.32031,0.00027,17.72131]
[1779739553834,26.35,77377.1,0.02,0.32031,0.00027,17.72131]
[1779739554670,26.35,77377.1,0.02,0.32031,0.00027,17.72118]
[1779739559702,26.35,77378.42,0.02,0.32064,0.00027,17.7292]
[1779739565746,26.34,77378.18,0.02,0.32054,0.00027,17.72685]
[1779739568768,26.34,77372.7,0.02,0.31903,0.00027,17.69044]
[1779739569915,26.34,77372.7,0.02,0.31903,0.00027,17.69044]
[1779739570317,26.34,77372.7,0.02,0.31903,0.00027,17.69044]
[1779739578010,26.34,77368.11,0.02,0.31776,0.00027,17.65985]
[1779739584898,26.33,77368.98,0.02,0.31796,0.00027,17.66473]
[1779739590213,26.33,77369.67,0.02,0.31813,0.00027,17.66871]
[1779739596971,26.33,77369.67,0.02,0.31807,0.00027,17.66337]
[1779739602114,26.33,77372.88,0.02,0.31893,0.00027,17.68412]
[1779739607982,26.32,77372.97,0.02,0.31893,0.00027,17.68421]
[1779739610886,26.32,77374.07,0.02,0.31922,0.00027,17.69123]
[1779739616103,26.32,77374.63,0.02,0.31935,0.00027,17.69442]
[1779739621021,26.31,77374.76,0.02,0.31938,0.00027,17.69494]
[1779739630497,26.31,77373.81,0.02,0.31908,0.00027,17.68784]
[1779739637251,26.31,77373.15,0.02,0.31888,0.00027,17.68294]
[1779739640401,26.3,77372.41,0.02,0.31867,0.00027,17.67789]
[1779739640409,26.3,77372.73,0.02,0.31875,0.00027,17.67994]
[1779739640939,26.3,77372.73,0.02,0.31875,0.00027,17.67994]
[1779739641011,26.3,77372.73,0.02,0.31875,0.00027,17.67994]
[1779739641021,26.3,77372.73,0.02,0.31875,0.00027,17.67994]
[1779739641024,26.3,77372.73,0.02,0.31875,0.00027,17.67994]
[1779739641061,26.3,77372.73,0.02,0.31875,0.00027,17.67994]
[1779739641142,26.3,77372.73,0.02,0.31875,0.00027,17.67994]
[1779739641189,26.3,77372.73,0.02,0.31875,0.00027,17.67994]
[1779739641194,26.3,77372.73,0.02,0.31875,0.00027,17.67994]
[1779739641340,26.3,77372.73,0.02,0.31875,0.00027,17.67994]
[1779739641490,26.3,77372.73,0.02,0.31875,0.00027,17.67994]
[1779739641770,26.3,77385.54,0.02,0.32227,0.00028,17.76406]
[1779739643351,26.3,77385.54,0.02,0.32227,0.00028,17.76405]
[1779739643750,26.3,77385.54,0.02,0.32227,0.00028,17.76405]
[1779739643784,26.3,77389.87,0.02,0.32346,0.00028,17.79219]
[1779739643820,26.3,77389.87,0.02,0.32346,0.00028,17.79219]
[1779739644304,26.3,77389.87,0.02,0.32346,0.00028,17.79216]
[1779739649337,26.3,77393.05,0.02,0.32433,0.00028,17.81263]
[1779739651351,26.3,77393.12,0.02,0.32435,0.00028,17.813]
[1779739651468,26.3,77393.12,0.02,0.32435,0.00028,17.813]
[1779739651498,26.3,77393.12,0.02,0.32435,0.00028,17.813]
[1779739651540,26.3,77393.12,0.02,0.3243,0.00028,17.80793]
[1779739653370,26.3,77393.12,0.02,0.3243,0.00028,17.80788]
[1779739653759,26.3,77393.12,0.02,0.3243,0.00028,17.80788]
[1779739659189,26.3,77392.18,0.02,0.32404,0.00028,17.80165]
[1779739668348,26.3,77393.8,0.02,0.32447,0.00028,17.81193]
[1779739673510,26.3,77389.33,0.02,0.32324,0.00028,17.78289]
[1779739680848,26.3,77392.55,0.02,0.32412,0.00028,17.80365]
[1779739687607,26.3,77392.55,0.02,0.32412,0.00028,17.80356]
[1779739692641,26.3,77396.54,0.02,0.32521,0.00028,17.82904]
[1779739697678,26.29,77394.48,0.02,0.32463,0.00028,17.81559]
[1779739707749,26.29,77394.47,0.02,0.32462,0.00028,17.81531]
[1779739710222,26.29,77395.92,0.02,0.32502,0.00028,17.82461]
[1779739710251,26.29,77395.92,0.02,0.32502,0.00028,17.82461]
[1779739710773,26.29,77391.23,0.02,0.32372,0.00028,17.79429]
[1779739711776,26.29,77382.23,0.02,0.3212,0.00028,17.73053]
[1779739711909,26.29,77382.23,0.02,0.3212,0.00028,17.73053]
[1779739713911,26.29,77382.49,0.02,0.32127,0.00028,17.73215]
[1779739714798,26.29,77382.4,0.02,0.32124,0.00028,17.73149]
[1779739715909,26.29,77382.29,0.02,0.3212,0.00028,17.7307]
[1779739716468,26.29,77382.29,0.02,0.3212,0.00028,17.7307]
[1779739716538,26.29,77382.29,0.02,0.3212,0.00028,17.73062]
[1779739718511,26.29,77382.29,0.02,0.3212,0.00028,17.73055]
[1779739718553,26.29,77382.28,0.02,0.32119,0.00028,17.73041]
[1779739724868,26.29,77384.18,0.02,0.32169,0.00028,17.74234]
[1779739730033,26.28,77383.13,0.02,0.32138,0.00028,17.735]
[1779739735953,26.28,77388.78,0.02,0.32292,0.00028,17.77134]
[1779739739983,26.28,77381.84,0.02,0.32098,0.00028,17.7255]
[1779739742832,26.27,77381.46,0.02,0.32087,0.00028,17.72282]
[1779739742929,26.27,77381.49,0.02,0.32087,0.00028,17.72292]
[1779739746881,26.27,77381.49,0.02,0.32087,0.00028,17.72274]
[1779739754082,26.27,77380.67,0.02,0.3206,0.00028,17.71638]
[1779739757028,26.27,77381.67,0.02,0.32087,0.00028,17.72285]
[1779739757107,26.26,77381.46,0.02,0.3208,0.00028,17.72127]
[1779739763146,26.26,77381.16,0.02,0.32069,0.00028,17.7187]
[1779739768179,26.26,77380.98,0.02,0.32062,0.00028,17.71703]
[1779739773256,26.26,77380.62,0.02,0.32047,0.00028,17.70933]
[1779739779253,26.25,77380.62,0.02,0.32044,0.00028,17.70859]
[1779739784291,26.25,77380.19,0.02,0.3203,0.00028,17.70531]
[1779739789993,26.25,77379.86,0.02,0.32021,0.00028,17.70305]
[1779739799398,26.24,77379.79,0.02,0.32014,0.00028,17.70139]
[1779739804667,26.24,77384.05,0.02,0.32129,0.00028,17.72905]
[1779739811767,26.23,77384.08,0.02,0.32127,0.00028,17.72839]
[1779739816904,26.23,77383.5,0.02,0.3211,0.00028,17.72436]
[1779739822557,26.22,77381.02,0.02,0.32037,0.00028,17.70717]
[1779739827591,26.22,77376.56,0.02,0.31912,0.00028,17.67718]
[1779739833636,26.22,77376.06,0.02,0.31893,0.00028,17.6684]
[1779739834128,26.22,77376.06,0.02,0.31893,0.00028,17.6684]
[1779739834892,26.22,77376.69,0.02,0.3191,0.00028,17.67251]
[1779739838203,26.22,77376.69,0.02,0.31909,0.00028,17.67233]
[1779739838220,26.22,77376.69,0.02,0.31909,0.00028,17.67233]
[1779739848741,26.21,77377.37,0.02,0.31925,0.00028,17.67622]
[1779739850373,26.21,77378.07,0.02,0.31944,0.00028,17.6808]
[1779739850395,26.21,77378.07,0.02,0.31944,0.00028,17.6808]
[1779739855796,26.21,77378.74,0.02,0.31961,0.00028,17.68495]
[1779739862119,26.21,77379.97,0.02,0.31994,0.00028,17.69278]
[1779739868887,26.21,77379.47,0.02,0.31979,0.00028,17.68917]
[1779739873981,26.2,77379.91,0.02,0.3199,0.00028,17.69191]
[1779739879964,26.2,77382.29,0.02,0.32055,0.00028,17.70733]
[1779739880901,26.2,77382.29,0.02,0.32055,0.00028,17.70733]
[1779739880927,26.2,77382.29,0.02,0.32055,0.00028,17.70733]
[1779739886007,26.2,77380.29,0.02,0.31999,0.00028,17.69389]
[1779739891040,26.2,77382.96,0.02,0.32067,0.00028,17.70628]
[1779739899333,26.2,77382.67,0.02,0.32059,0.00028,17.70423]
[1779739900502,26.2,77380.36,0.02,0.31994,0.00028,17.68878]
[1779739900520,26.2,77380.36,0.02,0.31994,0.00028,17.68878]
[1779739906146,26.2,77382.11,0.02,0.32042,0.00028,17.70016]
[1779739911181,26.2,77382.3,0.02,0.32046,0.00028,17.70121]
[1779739916216,26.19,77382.0,0.02,0.32037,0.00028,17.699]
[1779739921751,26.19,77381.71,0.02,0.32028,0.00028,17.69694]
[1779739929309,26.19,77383.26,0.02,0.32069,0.00028,17.70679]
[1779739939379,26.19,77382.95,0.02,0.32059,0.00028,17.70426]
[1779739945253,26.19,77382.06,0.02,0.32033,0.00028,17.69825]
[1779739950456,26.18,77382.06,0.02,0.32032,0.00028,17.69787]
[1779739951143,26.18,77382.06,0.02,0.32032,0.00028,17.69787]
[1779739951163,26.18,77382.06,0.02,0.32032,0.00028,17.69787]
[1779739956497,26.18,77381.53,0.02,0.32012,0.00028,17.68905]
[1779739962831,26.18,77381.52,0.02,0.32012,0.00028,17.68907]
[1779739968582,26.18,77379.14,0.02,0.31947,0.00028,17.67341]
[1779739969635,26.18,77379.14,0.02,0.31947,0.00028,17.67341]
[1779739975629,26.18,77382.78,0.02,0.32048,0.00028,17.69759]
[1779739981671,26.18,77381.8,0.02,0.32021,0.00028,17.69117]
[1779739987714,26.18,77380.76,0.02,0.31993,0.00028,17.68438]
[1779739993042,26.18,77380.93,0.02,0.31996,0.00028,17.68532]
[1779739998790,26.18,77382.77,0.02,0.32046,0.00028,17.69712]
[1779740003826,26.18,77381.75,0.02,0.32016,0.00028,17.69007]
[1779740008862,26.18,77382.91,0.02,0.32047,0.00028,17.69746]
[1779740014404,26.18,77386.11,0.02,0.32131,0.00028,17.71329]
[1779740014412,26.18,77386.11,0.02,0.32131,0.00028,17.71329]
[1779740015079,26.18,77387.45,0.02,0.32167,0.00028,17.72199]
[1779740015326,26.18,77387.45,0.02,0.32167,0.00028,17.72199]
[1779740016028,26.18,77387.45,0.02,0.32167,0.00028,17.72199]
[1779740016111,26.17,77387.92,0.02,0.3218,0.00028,17.72502]
[1779740021115,26.17,77387.12,0.02,0.32157,0.00028,17.71954]
[1779740026134,26.17,77385.84,0.02,0.3212,0.00028,17.71086]
[1779740031158,26.17,77386.53,0.02,0.32138,0.00028,17.71518]
[1779740036163,26.17,77391.45,0.02,0.32274,0.00028,17.7472]
[1779740041178,26.17,77391.3,0.02,0.32268,0.00028,17.74595]
[1779740046197,26.17,77392.32,0.02,0.32296,0.00028,17.75241]
[1779740051209,26.16,77392.32,0.02,0.32295,0.00028,17.7522]
[1779740056222,26.16,77394.72,0.02,0.3236,0.00028,17.76762]
[1779740060750,26.16,77394.72,0.02,0.3236,0.00028,17.76745]
[1779740061228,26.16,77395.68,0.02,0.32386,0.00028,17.77366]
[1779740066244,26.16,77392.91,0.02,0.32309,0.00028,17.75555]
[1779740071265,26.16,77393.93,0.02,0.32333,0.00028,17.75705]
[1779740076284,26.16,77394.7,0.02,0.32354,0.00028,17.76194]
[1779740081293,26.16,77395.58,0.02,0.32377,0.00028,17.76754]
[1779740086311,26.16,77400.53,0.02,0.32514,0.00028,17.79951]
[1779740089344,26.16,77400.46,0.02,0.32512,0.00028,17.7989]
[1779740090638,26.16,77400.52,0.02,0.32513,0.00028,17.79923]
[1779740091163,26.16,77400.52,0.02,0.32513,0.00028,17.79923]
[1779740093755,26.16,77395.06,0.02,0.32361,0.00028,17.76382]
[1779740098393,26.16,77392.35,0.02,0.32287,0.00028,17.74622]
[1779740099260,26.16,77392.35,0.02,0.32287,0.00028,17.74622]
[1779740099660,26.16,77392.35,0.02,0.32287,0.00028,17.74625]
[1779740099813,26.16,77392.35,0.02,0.32287,0.00028,17.74625]
[1779740100079,26.16,77390.52,0.02,0.32236,0.00028,17.7343]
[1779740101024,26.16,77377.75,0.02,0.31883,0.00028,17.64998]
[1779740102771,26.16,77377.75,0.02,0.31883,0.00028,17.64995]
[1779740102795,26.16,77377.75,0.02,0.31883,0.00028,17.64995]
[1779740102862,26.16,77383.25,0.02,0.32035,0.00028,17.68647]
[1779740103825,26.16,77393.47,0.02,0.32318,0.00028,17.75364]
[1779740109573,26.16,77391.59,0.02,0.32266,0.00028,17.74143]
[1779740114606,26.16,77389.4,0.02,0.32206,0.00028,17.7271]
[1779740120138,26.16,77388.53,0.02,0.32182,0.00028,17.7214]
[1779740126005,26.16,77386.08,0.02,0.32114,0.00028,17.70533]
[1779740126073,26.16,77386.08,0.02,0.32114,0.00028,17.70533]
[1779740127067,26.16,77385.9,0.02,0.32109,0.00028,17.70417]
[1779740127130,26.16,77391.52,0.02,0.32265,0.00028,17.74108]
[1779740127424,26.16,77391.52,0.02,0.32265,0.00028,17.74108]
[1779740130470,26.16,77398.78,0.02,0.32467,0.00028,17.78836]
[1779740133784,26.16,77399.13,0.02,0.32472,0.00028,17.78551]
[1779740135367,26.16,77399.4,0.02,0.32479,0.00028,17.7872]
[1779740135762,26.16,77401.75,0.02,0.32545,0.00028,17.80241]
[1779740140789,26.16,77402.29,0.02,0.32559,0.00028,17.80585]
[1779740145824,26.16,77402.74,0.02,0.32572,0.00028,17.80874]
[1779740150858,26.16,77403.12,0.02,0.32582,0.00028,17.81116]
[1779740155894,26.16,77403.23,0.02,0.32585,0.00028,17.81179]
[1779740162147,26.16,77403.12,0.02,0.32581,0.00028,17.81097]
[1779740164249,26.15,77396.8,0.02,0.32405,0.00028,17.76992]
[1779740169993,26.15,77397.0,0.02,0.32411,0.00028,17.77124]
[1779740172347,26.15,77397.1,0.02,0.32413,0.00028,17.77189]
[1779740172353,26.15,77397.1,0.02,0.32413,0.00028,17.77189]
[1779740173106,26.15,77397.1,0.02,0.32414,0.00028,17.7719]
[1779740177037,26.15,77397.1,0.02,0.32414,0.00028,17.77189]
[1779740177110,26.15,77398.1,0.02,0.32441,0.00028,17.77838]
[1779740180764,26.15,77395.24,0.02,0.32362,0.00028,17.75977]
[1779740182247,26.15,77385.52,0.02,0.32092,0.00028,17.69606]
[1779740182730,26.15,77385.52,0.02,0.32092,0.00028,17.69606]
[1779740183084,26.15,77385.52,0.02,0.32092,0.00028,17.696]
[1779740183743,26.15,77385.52,0.02,0.32092,0.00028,17.696]
[1779740184549,26.15,77384.38,0.02,0.3206,0.00028,17.68843]
[1779740188350,26.15,77384.43,0.02,0.32062,0.00028,17.68877]
[1779740188371,26.15,77384.24,0.02,0.32056,0.00028,17.68754]
[1779740190133,26.15,77390.3,0.02,0.32224,0.00028,17.72747]
[1779740195168,26.15,77391.47,0.02,0.32252,0.00028,17.72996]
[1779740198188,26.15,77385.04,0.02,0.32074,0.00028,17.68765]
[1779740203226,26.15,77385.06,0.02,0.32075,0.00028,17.68778]
[1779740211281,26.15,77384.13,0.02,0.32049,0.00028,17.68161]
[1779740217323,26.15,77383.01,0.02,0.32017,0.00028,17.67416]
[1779740222359,26.15,77385.68,0.02,0.32091,0.00028,17.69177]
[1779740227394,26.15,77385.97,0.02,0.32099,0.00028,17.69354]
[1779740231422,26.15,77379.89,0.02,0.3193,0.00028,17.65318]
[1779740240033,26.15,77379.62,0.02,0.31922,0.00028,17.65137]
[1779740246526,26.15,77379.6,0.02,0.31922,0.00028,17.65119]
[1779740251562,26.15,77383.54,0.02,0.32026,0.00028,17.67215]
[1779740256597,26.15,77383.49,0.02,0.32024,0.00028,17.67155]
[1779740263647,26.15,77382.59,0.02,0.31998,0.00028,17.66549]
[1779740269619,26.15,77383.23,0.02,0.32016,0.00028,17.66968]
[1779740275023,26.15,77383.42,0.02,0.3202,0.00028,17.67076]
[1779740280045,26.15,77382.96,0.02,0.32007,0.00028,17.66764]
[1779740290664,26.14,77382.17,0.02,0.31984,0.00028,17.66221]
[1779740295872,26.14,77381.3,0.02,0.31959,0.00028,17.65605]
[1779740305233,26.14,77381.06,0.02,0.3195,0.00028,17.65409]
[1779740310978,26.14,77376.7,0.02,0.31829,0.00028,17.62481]
[1779740316019,26.14,77378.92,0.02,0.31885,0.00028,17.63439]
[1779740317152,26.14,77386.08,0.02,0.32084,0.00028,17.68184]
[1779740322300,26.13,77390.56,0.02,0.32207,0.00028,17.71104]
[1779740322399,26.13,77391.16,0.02,0.32223,0.00028,17.71489]
[1779740327418,26.13,77394.12,0.02,0.32304,0.00028,17.73392]
[1779740331312,26.13,77395.01,0.02,0.32327,0.00028,17.73938]
[1779740338607,26.13,77395.01,0.02,0.32325,0.00028,17.73896]
[1779740344069,26.12,77400.06,0.02,0.32463,0.00028,17.7713]
[1779740347731,26.12,77406.6,0.02,0.32645,0.00028,17.81347]
[1779740347752,26.12,77406.6,0.02,0.32645,0.00028,17.81347]
[1779740347902,26.12,77406.6,0.02,0.32645,0.00028,17.81347]
[1779740347928,26.12,77406.6,0.02,0.32645,0.00028,17.81347]
[1779740348109,26.12,77406.6,0.02,0.32645,0.00028,17.81347]
[1779740348240,26.12,77409.12,0.02,0.32715,0.00028,17.82963]
[1779740348741,26.12,77409.12,0.02,0.32715,0.00028,17.82963]
[1779740350772,26.12,77413.01,0.02,0.32824,0.00028,17.85442]
[1779740356227,26.12,77414.35,0.02,0.3286,0.00028,17.86267]
[1779740357473,26.12,77414.22,0.02,0.32856,0.00028,17.86178]
[1779740357476,26.12,77414.22,0.02,0.32856,0.00028,17.86178]
[1779740357510,26.12,77414.7,0.02,0.32869,0.00028,17.86478]
[1779740360916,26.12,77415.48,0.02,0.3289,0.00028,17.86959]
[1779740365945,26.12,77419.44,0.02,0.33001,0.00028,17.89462]
[1779740370946,26.12,77420.4,0.02,0.33028,0.00028,17.9007]
[1779740371053,26.12,77420.4,0.02,0.33028,0.00028,17.9007]
[1779740375109,26.12,77421.1,0.02,0.33044,0.00028,17.90013]
[1779740375432,26.12,77421.36,0.02,0.33051,0.00028,17.90175]
[1779740382588,26.12,77421.44,0.02,0.33053,0.00028,17.90218]
[1779740388522,26.11,77424.03,0.02,0.33125,0.00028,17.91829]
[1779740388996,26.11,77424.03,0.02,0.33125,0.00028,17.91829]
[1779740389530,26.11,77424.25,0.02,0.33131,0.00028,17.91964]
[1779740393020,26.11,77428.57,0.02,0.33252,0.00028,17.94663]
[1779740393221,26.11,77428.57,0.02,0.33252,0.00028,17.94663]
[1779740393256,26.11,77428.57,0.02,0.33252,0.00028,17.94663]
[1779740393401,26.11,77428.57,0.02,0.33252,0.00028,17.94663]
[1779740396901,26.11,77434.89,0.02,0.33429,0.00028,17.98581]
[1779740401957,26.11,77437.87,0.02,0.33513,0.00028,18.00412]
[1779740407102,26.11,77432.77,0.02,0.33368,0.00028,17.97232]
[1779740416009,26.11,77434.02,0.02,0.33402,0.00028,17.97989]
[1779740421254,26.11,77434.02,0.02,0.33402,0.00028,17.97982]
[1779740429808,26.1,77434.48,0.02,0.33413,0.00028,17.98242]
[1779740431374,26.1,77434.48,0.02,0.33413,0.00028,17.98242]
[1779740433712,26.1,77438.81,0.02,0.33532,0.00028,18.00417]
[1779740433731,26.1,77438.81,0.02,0.33532,0.00028,18.00417]
[1779740433740,26.1,77438.81,0.02,0.33532,0.00028,18.00417]
[1779740438874,26.1,77439.13,0.02,0.3354,0.00028,18.006]
[1779740440028,26.1,77439.13,0.02,0.3354,0.00028,18.006]
[1779740440053,26.1,77439.05,0.02,0.33538,0.00028,18.00548]
[1779740446218,26.1,77441.37,0.02,0.33603,0.00028,18.01963]
[1779740449953,26.1,77435.64,0.02,0.3344,0.00028,17.98416]
[1779740453979,26.1,77429.81,0.02,0.33276,0.00028,17.94781]
[1779740459941,26.1,77429.3,0.02,0.3326,0.00028,17.94447]
[1779740466360,26.1,77428.69,0.02,0.33242,0.00028,17.94039]
[1779740472106,26.1,77427.88,0.02,0.33218,0.00028,17.93507]
[1779740480144,26.09,77426.88,0.02,0.33189,0.00028,17.92851]
[1779740480553,26.09,77426.88,0.02,0.33189,0.00028,17.92851]
[1779740480587,26.09,77426.88,0.02,0.33189,0.00028,17.92851]
[1779740480827,26.09,77426.88,0.02,0.33187,0.00028,17.92828]
[1779740480845,26.09,77426.88,0.02,0.33187,0.00028,17.92828]
[1779740480859,26.09,77426.88,0.02,0.33187,0.00028,17.92828]
[1779740480889,26.09,77426.88,0.02,0.33187,0.00028,17.92828]
[1779740481577,26.09,77421.91,0.02,0.33047,0.00028,17.89691]
[1779740486597,26.09,77418.81,0.02,0.32959,0.00028,17.87706]
[1779740490701,26.09,77419.87,0.02,0.32988,0.00028,17.88361]
[1779740490834,26.09,77419.87,0.02,0.32988,0.00028,17.88358]
[1779740492714,26.09,77419.87,0.02,0.32988,0.00028,17.88358]
[1779740492763,26.09,77419.87,0.02,0.32988,0.00028,17.88358]
[1779740501583,26.09,77419.43,0.02,0.32971,0.00028,17.8756]
[1779740508361,26.09,77420.62,0.02,0.33004,0.00028,17.88295]
[1779740510985,26.09,77421.34,0.02,0.33024,0.00028,17.88748]
[1779740511009,26.09,77421.34,0.02,0.33024,0.00028,17.88748]
[1779740516711,26.08,77421.83,0.02,0.33037,0.00028,17.89047]
[1779740522460,26.08,77421.91,0.02,0.33039,0.00028,17.89086]
[1779740527496,26.08,77422.27,0.02,0.33048,0.00028,17.89305]
[1779740531238,26.08,77422.56,0.02,0.33056,0.00028,17.89485]
[1779740531258,26.08,77422.56,0.02,0.33056,0.00028,17.89485]
[1779740533263,26.08,77422.6,0.02,0.33057,0.00028,17.89506]
[1779740533323,26.08,77422.6,0.02,0.33057,0.00028,17.89502]
[1779740539241,26.08,77422.6,0.02,0.33057,0.00028,17.89497]
[1779740546924,26.08,77422.89,0.02,0.33064,0.00028,17.8966]
[1779740553480,26.08,77422.98,0.02,0.33067,0.00028,17.89713]
[1779740558711,26.08,77423.47,0.02,0.33076,0.00028,17.89503]
[1779740563753,26.08,77423.56,0.02,0.33078,0.00028,17.8955]
[1779740569795,26.08,77423.86,0.02,0.33086,0.00028,17.89726]
[1779740577140,26.08,77425.81,0.02,0.33139,0.00028,17.90933]
[1779740580247,26.08,77425.44,0.02,0.33129,0.00028,17.90696]
[1779740580259,26.08,77425.44,0.02,0.33129,0.00028,17.90696]
[1779740581949,26.08,77425.59,0.02,0.33133,0.00028,17.90785]
[1779740581974,26.07,77425.1,0.02,0.33119,0.00028,17.90471]
[1779740587214,26.07,77422.66,0.02,0.3305,0.00028,17.88918]
[1779740592956,26.07,77422.71,0.02,0.33051,0.00028,17.88941]
[1779740597991,26.07,77423.12,0.02,0.33062,0.00028,17.89192]
[1779740603027,26.07,77422.84,0.02,0.33053,0.00028,17.89007]
[1779740608335,26.07,77423.39,0.02,0.33069,0.00028,17.89348]
[1779740610726,26.07,77423.51,0.02,0.33072,0.00028,17.8942]
[1779740610812,26.07,77423.4,0.02,0.33069,0.00028,17.89349]
[1779740617423,26.07,77423.09,0.02,0.33056,0.00028,17.88639]
[1779740623169,26.07,77423.36,0.02,0.33063,0.00028,17.888]
[1779740633175,26.07,77423.34,0.02,0.33062,0.00028,17.8878]
[1779740633438,26.07,77423.34,0.02,0.33062,0.00028,17.8878]
[1779740633496,26.07,77423.34,0.02,0.33062,0.00028,17.8878]
[1779740633701,26.07,77417.14,0.02,0.32887,0.00028,17.84833]
[1779740634070,26.07,77417.14,0.02,0.32887,0.00028,17.84833]
[1779740634248,26.07,77417.14,0.02,0.32887,0.00028,17.84831]
[1779740635253,26.07,77410.46,0.02,0.32699,0.00028,17.80553]
[1779740636714,26.07,77410.46,0.02,0.32699,0.00028,17.80553]
[1779740636787,26.07,77409.11,0.02,0.32662,0.00028,17.79688]
[1779740640974,26.07,77402.63,0.02,0.32481,0.00028,17.75512]
[1779740646999,26.07,77402.2,0.02,0.3247,0.00028,17.75255]
[1779740652006,26.07,77402.2,0.02,0.32471,0.00028,17.75285]
[1779740657017,26.07,77399.65,0.02,0.32401,0.00028,17.73644]
[1779740662018,26.08,77397.85,0.02,0.32351,0.00028,17.72487]
[1779740667031,26.08,77396.46,0.02,0.32313,0.00028,17.71595]
[1779740672032,26.08,77395.92,0.02,0.32295,0.00028,17.70754]
[1779740677049,26.08,77394.32,0.02,0.32251,0.00028,17.69722]
[1779740682061,26.08,77393.56,0.02,0.32231,0.00028,17.6924]
[1779740687082,26.08,77393.56,0.02,0.32232,0.00028,17.69258]
[1779740692093,26.08,77391.9,0.02,0.32186,0.00028,17.68184]
[1779740697102,26.08,77391.57,0.02,0.32178,0.00028,17.67985]
[1779740702109,26.09,77391.03,0.02,0.32163,0.00028,17.67641]
[1779740705156,26.09,77393.64,0.02,0.32236,0.00028,17.69366]
[1779740705301,26.09,77393.64,0.02,0.32236,0.00028,17.69366]
[1779740705477,26.09,77393.64,0.02,0.32236,0.00028,17.69366]
[1779740705657,26.09,77393.64,0.02,0.32236,0.00028,17.69366]
[1779740705752,26.09,77393.45,0.02,0.32231,0.00028,17.69243]
[1779740706759,26.09,77403.52,0.02,0.32513,0.00028,17.75824]
[1779740711775,26.09,77407.43,0.02,0.32622,0.00028,17.78358]
[1779740716777,26.09,77410.65,0.02,0.32713,0.00028,17.80436]
[1779740721781,26.09,77413.27,0.02,0.32786,0.00028,17.82121]
[1779740726789,26.09,77414.61,0.02,0.32824,0.00028,17.82978]
[1779740731797,26.09,77414.61,0.02,0.32824,0.00028,17.82978]
[1779740736505,26.09,77417.73,0.02,0.32907,0.00028,17.84448]
[1779740736591,26.09,77417.73,0.02,0.32907,0.00028,17.84445]
[1779740738134,26.09,77417.73,0.02,0.32907,0.00028,17.84445]
[1779740738161,26.09,77417.73,0.02,0.32907,0.00028,17.84445]
[1779740742790,26.08,77417.73,0.02,0.32906,0.00028,17.84433]
[1779740748336,26.08,77412.84,0.02,0.32768,0.00028,17.81295]
[1779740750280,26.08,77412.84,0.02,0.32768,0.00028,17.81294]
[1779740756124,26.08,77417.02,0.02,0.32885,0.00028,17.83954]
[1779740759915,26.08,77422.38,0.02,0.33036,0.00028,17.87352]
[1779740766193,26.08,77417.92,0.02,0.32909,0.00028,17.84507]
[1779740769217,26.08,77418.66,0.02,0.3293,0.00028,17.84974]
[1779740769455,26.08,77418.66,0.02,0.3293,0.00028,17.84974]
[1779740769475,26.08,77418.66,0.02,0.3293,0.00028,17.84974]
[1779740769691,26.08,77418.66,0.02,0.3293,0.00028,17.84974]
[1779740769779,26.08,77418.18,0.02,0.32916,0.00028,17.84666]
[1779740770697,26.08,77406.6,0.02,0.32591,0.00028,17.77236]
[1779740776264,26.08,77405.55,0.02,0.32563,0.00028,17.76576]
[1779740778701,26.08,77405.55,0.02,0.32563,0.00028,17.76576]
[1779740780324,26.08,77405.76,0.02,0.32569,0.00028,17.76725]
[1779740780481,26.08,77402.16,0.02,0.32469,0.00028,17.74395]
[1779740782815,26.08,77402.16,0.02,0.32469,0.00028,17.74399]
[1779740782970,26.08,77396.6,0.02,0.32314,0.00028,17.70779]
[1779740784283,26.08,77396.2,0.02,0.32303,0.00028,17.70526]
[1779740784323,26.08,77396.2,0.02,0.32303,0.00028,17.70526]
[1779740784338,26.08,77396.2,0.02,0.32303,0.00028,17.70526]
[1779740784862,26.08,77396.2,0.02,0.32303,0.00028,17.70526]
[1779740784914,26.09,77392.51,0.02,0.322,0.00028,17.68112]
[1779740786234,26.09,77389.21,0.02,0.32109,0.00028,17.65945]
[1779740786931,26.09,77388.77,0.02,0.32097,0.00028,17.65652]
[1779740791019,26.09,77386.0,0.02,0.32019,0.00028,17.63816]
[1779740791042,26.09,77386.0,0.02,0.32019,0.00028,17.63816]
[1779740791077,26.09,77386.0,0.02,0.32019,0.00028,17.63816]
[1779740791117,26.09,77386.0,0.02,0.32019,0.00028,17.63816]
[1779740791167,26.09,77386.0,0.02,0.32019,0.00028,17.63816]
[1779740791176,26.09,77386.0,0.02,0.32019,0.00028,17.63816]
[1779740791371,26.09,77383.07,0.02,0.31934,0.00028,17.61362]
[1779740792720,26.09,77372.01,0.02,0.31627,0.00028,17.53949]
[1779740793800,26.09,77372.01,0.02,0.31627,0.00028,17.53949]
[1779740802449,26.09,77371.5,0.02,0.31615,0.00028,17.53637]
[1779740804463,26.09,77377.34,0.02,0.31777,0.00028,17.57574]
[1779740809498,26.09,77377.43,0.02,0.3178,0.00028,17.5766]
[1779740814533,26.09,77377.46,0.02,0.31782,0.00028,17.57705]
[1779740820575,26.09,77377.45,0.02,0.31783,0.00028,17.57727]
[1779740821241,26.09,77377.45,0.02,0.31783,0.00028,17.57727]
[1779740821747,26.09,77377.45,0.02,0.31783,0.00028,17.57727]
[1779740821780,26.09,77377.45,0.02,0.31783,0.00028,17.57727]
[1779740821911,26.09,77386.43,0.02,0.32033,0.00028,17.63717]
[1779740823402,26.09,77386.43,0.02,0.32033,0.00028,17.63721]
[1779740823596,26.09,77386.21,0.02,0.32027,0.00028,17.63575]
[1779740828902,26.09,77385.35,0.02,0.32003,0.00028,17.63001]
[1779740830645,26.09,77391.44,0.02,0.32172,0.00028,17.6703]
[1779740835680,26.09,77391.59,0.02,0.32177,0.00028,17.67132]
[1779740838973,26.09,77385.15,0.02,0.31998,0.00028,17.62878]
[1779740843753,26.1,77384.42,0.02,0.31978,0.00028,17.62408]
[1779740849046,26.1,77380.46,0.02,0.31868,0.00028,17.59781]
[1779740851791,26.1,77380.92,0.02,0.31881,0.00028,17.6009]
[1779740857759,26.1,77381.48,0.02,0.31893,0.00028,17.59954]
[1779740859912,26.1,77381.34,0.02,0.31889,0.00028,17.59856]
[1779740861773,26.1,77380.85,0.02,0.31875,0.00028,17.59526]
[1779740863205,26.1,77380.76,0.02,0.31872,0.00028,17.59462]
[1779740869189,26.09,77380.07,0.02,0.31852,0.00028,17.58987]
[1779740875960,26.09,77380.07,0.02,0.31851,0.00028,17.58955]
[1779740876977,26.09,77380.07,0.02,0.31851,0.00028,17.58955]
[1779740883791,26.09,77380.18,0.02,0.31853,0.00028,17.59]
[1779740889056,26.09,77379.81,0.02,0.3184,0.00028,17.58703]
[1779740894498,26.09,77377.8,0.02,0.31784,0.00028,17.5734]
[1779740901141,26.08,77378.4,0.02,0.31798,0.00028,17.57689]
[1779740907183,26.08,77378.04,0.02,0.31787,0.00028,17.57411]
[1779740912784,26.08,77377.91,0.02,0.31778,0.00028,17.5679]
[1779740914875,26.08,77378.57,0.02,0.31796,0.00028,17.5722]
[1779740914916,26.08,77378.16,0.02,0.31784,0.00028,17.56933]
[1779740917514,26.08,77370.55,0.02,0.31572,0.00028,17.51794]
[1779740924302,26.08,77369.74,0.02,0.3155,0.00028,17.51242]
[1779740929979,26.08,77371.02,0.02,0.31585,0.00028,17.52108]
[1779740937396,26.08,77373.24,0.02,0.31646,0.00028,17.53602]
[1779740942430,26.08,77374.06,0.02,0.31669,0.00028,17.54147]
[1779740948472,26.07,77374.69,0.02,0.31686,0.00028,17.54557]
[1779740949350,26.07,77374.69,0.02,0.31686,0.00028,17.54557]
[1779740953171,26.07,77375.38,0.02,0.31704,0.00028,17.5501]
[1779740954760,26.07,77375.49,0.02,0.31707,0.00028,17.55084]
[1779740957997,26.07,77375.62,0.02,0.3171,0.00028,17.55158]
[1779740959989,26.07,77378.26,0.02,0.31783,0.00028,17.56924]
[1779740966600,26.07,77378.52,0.02,0.31789,0.00028,17.57059]
[1779740967361,26.07,77378.52,0.02,0.31789,0.00028,17.57059]
[1779740967822,26.07,77378.52,0.02,0.31789,0.00028,17.57059]
[1779740972272,26.07,77373.77,0.02,0.31656,0.00028,17.53849]
[1779740972326,26.07,77373.77,0.02,0.31656,0.00028,17.53849]
[1779740973730,26.07,77373.77,0.02,0.31652,0.00028,17.53336]
[1779740973765,26.07,77373.77,0.02,0.31652,0.00028,17.53336]
[1779740979690,26.07,77375.57,0.02,0.31701,0.00028,17.54532]
[1779740981847,26.07,77375.57,0.02,0.31701,0.00028,17.5453]
[1779740981860,26.07,77375.57,0.02,0.31701,0.00028,17.5453]
[1779740987050,26.07,77375.3,0.02,0.31694,0.00028,17.54344]
[1779740987937,26.07,77374.57,0.02,0.31673,0.00028,17.5385]
[1779740993458,26.07,77377.34,0.02,0.3175,0.00028,17.55711]
[1779740999530,26.07,77370.27,0.02,0.31554,0.00028,17.50946]
[1779741005879,26.07,77370.98,0.02,0.31575,0.00028,17.51448]
[1779741007313,26.07,77370.96,0.02,0.31574,0.00028,17.51437]
[1779741008226,26.07,77373.44,0.02,0.31643,0.00028,17.53116]
[1779741013932,26.07,77377.42,0.02,0.31753,0.00028,17.55796]
[1779741018968,26.07,77378.84,0.02,0.31793,0.00028,17.56746]
[1779741028030,26.07,77378.68,0.02,0.31788,0.00028,17.56636]
[1779741028581,26.07,77378.68,0.02,0.31788,0.00028,17.56636]
[1779741028594,26.07,77378.68,0.02,0.31788,0.00028,17.56636]
[1779741028613,26.07,77378.68,0.02,0.31788,0.00028,17.56636]
[1779741028638,26.07,77378.68,0.02,0.31788,0.00028,17.56636]
[1779741028809,26.07,77378.68,0.02,0.31788,0.00028,17.56636]
[1779741028855,26.07,77378.68,0.02,0.31788,0.00028,17.56636]
[1779741028870,26.07,77378.68,0.02,0.31788,0.00028,17.56636]
[1779741029036,26.07,77378.68,0.02,0.31788,0.00028,17.56636]
[1779741029197,26.07,77378.68,0.02,0.31788,0.00028,17.56636]
[1779741029116,26.07,77386.94,0.02,0.32018,0.00028,17.62147]
[1779741029504,26.07,77386.94,0.02,0.32018,0.00028,17.62147]
[1779741030178,26.07,77392.46,0.02,0.32172,0.00028,17.65802]
[1779741031907,26.07,77392.46,0.02,0.32168,0.00028,17.65296]
[1779741035780,26.07,77391.55,0.02,0.32143,0.00028,17.64699]
[1779741040114,26.07,77377.02,0.02,0.3174,0.00028,17.55049]
[1779741040712,26.07,77377.02,0.02,0.3174,0.00028,17.55049]
[1779741040964,26.07,77377.02,0.02,0.3174,0.00028,17.55049]
[1779741041124,26.07,77376.49,0.02,0.31725,0.00028,17.54703]
[1779741043572,26.07,77374.84,0.02,0.3168,0.00028,17.53614]
[1779741043598,26.07,77374.84,0.02,0.3168,0.00028,17.53614]
[1779741044144,26.07,77374.74,0.02,0.31678,0.00028,17.53557]
[1779741045151,26.07,77368.23,0.02,0.31498,0.00028,17.49161]
[1779741045787,26.07,77368.23,0.02,0.31498,0.00028,17.49161]
[1779741046158,26.07,77362.8,0.02,0.31348,0.00028,17.45473]
[1779741046783,26.07,77362.8,0.02,0.31348,0.00028,17.45473]
[1779741046818,26.07,77362.8,0.02,0.31348,0.00028,17.45473]
[1779741052217,26.08,77368.31,0.02,0.31503,0.00028,17.49285]
[1779741052499,26.08,77368.31,0.02,0.31503,0.00028,17.49285]
[1779741053225,26.08,77377.36,0.02,0.31754,0.00028,17.554]
[1779741058743,26.08,77375.7,0.02,0.31709,0.00028,17.54303]
[1779741061025,26.08,77375.7,0.02,0.3171,0.00028,17.54324]
[1779741061053,26.08,77375.7,0.02,0.3171,0.00028,17.54324]
[1779741061054,26.08,77375.7,0.02,0.3171,0.00028,17.54324]
[1779741061281,26.08,77375.7,0.02,0.3171,0.00028,17.54337]
[1779741063036,26.08,77375.13,0.02,0.31695,0.00028,17.53959]
[1779741068329,26.08,77374.33,0.02,0.31674,0.00028,17.53456]
[1779741071969,26.09,77376.13,0.02,0.31725,0.00028,17.54682]
[1779741072035,26.09,77376.31,0.02,0.3173,0.00028,17.54807]
[1779741077396,26.09,77378.62,0.02,0.31795,0.00028,17.56389]
[1779741082427,26.09,77378.92,0.02,0.31805,0.00028,17.56621]
[1779741088004,26.09,77379.0,0.02,0.31808,0.00028,17.567]
[1779741093111,26.09,77378.92,0.02,0.31803,0.00028,17.56171]
[1779741098539,26.1,77379.33,0.02,0.31817,0.00028,17.56496]
[1779741106200,26.1,77379.43,0.02,0.31821,0.00028,17.56584]
[1779741111234,26.1,77379.12,0.02,0.31814,0.00028,17.56427]
[1779741116670,26.1,77375.95,0.02,0.31729,0.00028,17.54362]
[1779741122712,26.11,77375.88,0.02,0.3173,0.00028,17.54384]
[1779741127746,26.11,77377.69,0.02,0.31782,0.00028,17.55652]
[1779741132781,26.12,77380.67,0.02,0.31867,0.00028,17.57684]
[1779741137817,26.12,77380.5,0.02,0.31863,0.00028,17.57604]
[1779741142443,26.12,77378.19,0.02,0.318,0.00028,17.56085]
[1779741142626,26.12,77378.19,0.02,0.318,0.00028,17.56085]
[1779741143089,26.12,77378.19,0.02,0.318,0.00028,17.56085]
[1779741143135,26.12,77385.18,0.02,0.31995,0.00028,17.60757]
[1779741144293,26.12,77385.18,0.02,0.31995,0.00028,17.60757]
[1779741144299,26.12,77385.18,0.02,0.31995,0.00028,17.60757]
[1779741144320,26.12,77391.18,0.02,0.32163,0.00028,17.64736]
[1779741149343,26.12,77390.36,0.02,0.32141,0.00028,17.64223]
[1779741150103,26.12,77391.96,0.02,0.32186,0.00028,17.65286]
[1779741155950,26.13,77399.0,0.02,0.32381,0.00028,17.69435]
[1779741160535,26.13,77399.89,0.02,0.32406,0.00028,17.70036]
[1779741166165,26.13,77403.52,0.02,0.32509,0.00028,17.72418]
[1779741175411,26.13,77400.61,0.02,0.32429,0.00028,17.70558]
[1779741181382,26.13,77398.81,0.02,0.3238,0.00028,17.69421]
[1779741184465,26.13,77398.81,0.02,0.3238,0.00028,17.69421]
[1779741186164,26.14,77390.28,0.02,0.32143,0.00028,17.63854]
[1779741191314,26.14,77388.27,0.02,0.32088,0.00028,17.62548]
[1779741191355,26.14,77389.07,0.02,0.32111,0.00028,17.6309]
[1779741197240,26.14,77388.85,0.02,0.32106,0.00028,17.62974]
[1779741202275,26.14,77388.43,0.02,0.32096,0.00028,17.62731]
[1779741207310,26.14,77387.58,0.02,0.32073,0.00028,17.62197]
[1779741211282,26.14,77388.12,0.02,0.32089,0.00028,17.6257]
[1779741216373,26.15,77390.87,0.02,0.32163,0.00028,17.63904]
[1779741221410,26.15,77394.72,0.02,0.32272,0.00028,17.66459]
[1779741223686,26.15,77396.04,0.02,0.32309,0.00028,17.6733]
[1779741224430,26.15,77397.03,0.02,0.32337,0.00028,17.6798]
[1779741229466,26.15,77402.21,0.02,0.32482,0.00028,17.71356]
[1779741231555,26.15,77402.04,0.02,0.32477,0.00028,17.71247]
[1779741237523,26.15,77402.78,0.02,0.32498,0.00028,17.71742]
[1779741242556,26.15,77402.95,0.02,0.32504,0.00028,17.71867]
[1779741249919,26.15,77403.58,0.02,0.32522,0.00028,17.7228]
[1779741251885,26.15,77399.16,0.02,0.32399,0.00028,17.69433]
[1779741257947,26.16,77398.9,0.02,0.32394,0.00028,17.69309]
[1779741263704,26.16,77399.25,0.02,0.32405,0.00028,17.69574]
[1779741270148,26.16,77401.48,0.02,0.32468,0.00028,17.71044]
[1779741272157,26.16,77401.92,0.02,0.32481,0.00028,17.71346]
[1779741277810,26.16,77403.95,0.02,0.32536,0.00028,17.72186]
[1779741280253,26.17,77403.99,0.02,0.32537,0.00028,17.72217]
[1779741281073,26.17,77404.04,0.02,0.32539,0.00028,17.72258]
[1779741281095,26.17,77405.78,0.02,0.32588,0.00028,17.73385]
[1779741281942,26.17,77405.78,0.02,0.32588,0.00028,17.73385]
[1779741282299,26.17,77405.78,0.02,0.32588,0.00028,17.73385]
[1779741282400,26.17,77400.46,0.02,0.32439,0.00028,17.69948]
[1779741282540,26.17,77400.46,0.02,0.32439,0.00028,17.69948]
[1779741282571,26.17,77400.46,0.02,0.32439,0.00028,17.69948]
[1779741283475,26.17,77400.46,0.02,0.32439,0.00028,17.69948]
[1779741283420,26.17,77379.86,0.02,0.31866,0.00028,17.56398]
[1779741284101,26.17,77379.86,0.02,0.31866,0.00028,17.56398]
[1779741284143,26.17,77379.86,0.02,0.31866,0.00028,17.56398]
[1779741284244,26.17,77375.8,0.02,0.31753,0.00028,17.53692]
[1779741285248,26.17,77375.8,0.02,0.31753,0.00028,17.53692]
[1779741285394,26.17,77364.28,0.02,0.31435,0.00028,17.45929]
[1779741285867,26.17,77364.28,0.02,0.31435,0.00028,17.45929]
[1779741286385,26.17,77354.89,0.02,0.31176,0.00027,17.39522]
[1779741287001,26.17,77354.89,0.02,0.31176,0.00027,17.39522]
[1779741287112,26.17,77354.89,0.02,0.31176,0.00027,17.39522]
[1779741287343,26.17,77354.89,0.02,0.31176,0.00027,17.39522]
[1779741287397,26.17,77351.11,0.02,0.31073,0.00027,17.36928]
[1779741288310,26.17,77341.37,0.02,0.30806,0.00027,17.30188]
[1779741289203,26.17,77341.37,0.02,0.30806,0.00027,17.30188]
[1779741289497,26.17,77337.08,0.02,0.3069,0.00027,17.27206]
[1779741290497,26.17,77337.08,0.02,0.3069,0.00027,17.27206]
[1779741290901,26.17,77336.92,0.02,0.30686,0.00027,17.27109]
[1779741292508,26.17,77336.92,0.02,0.30686,0.00027,17.27109]
[1779741292549,26.17,77338.6,0.02,0.30733,0.00027,17.28313]
[1779741292551,26.17,77338.6,0.02,0.30733,0.00027,17.28313]
[1779741292979,26.17,77338.6,0.02,0.30733,0.00027,17.28313]
[1779741293033,26.17,77338.6,0.02,0.30733,0.00027,17.28313]
[1779741293081,26.17,77338.6,0.02,0.30733,0.00027,17.28313]
[1779741293523,26.17,77328.89,0.02,0.30468,0.00027,17.21502]
[1779741295499,26.17,77322.77,0.02,0.30303,0.00027,17.17186]
[1779741297712,26.17,77324.86,0.02,0.3036,0.00027,17.18691]
[1779741297824,26.17,77324.86,0.02,0.3036,0.00027,17.18691]
[1779741298451,26.17,77317.59,0.02,0.30163,0.00027,17.13518]
[1779741299369,26.17,77317.59,0.02,0.30163,0.00027,17.13518]
[1779741299454,26.17,77303.67,0.02,0.29788,0.00027,17.03521]
[1779741300673,26.17,77303.67,0.02,0.29789,0.00027,17.0354]
[1779741301114,26.17,77303.67,0.02,0.29789,0.00027,17.0354]
[1779741301145,26.18,77311.1,0.02,0.2999,0.00027,17.0892]
[1779741303311,26.18,77310.77,0.02,0.29982,0.00027,17.08701]
[1779741303431,26.18,77310.77,0.02,0.29982,0.00027,17.08701]
[1779741303463,26.18,77309.92,0.02,0.29959,0.00027,17.08108]
[1779741305037,26.18,77302.56,0.02,0.29762,0.00027,17.02832]
[1779741310071,26.19,77301.41,0.02,0.29736,0.00027,17.02108]
[1779741315818,26.19,77298.64,0.02,0.29664,0.00027,17.00181]
[1779741317915,26.19,77298.64,0.02,0.29667,0.00027,17.00243]
[1779741318129,26.19,77302.97,0.02,0.29784,0.00027,17.03403]
[1779741320140,26.2,77309.02,0.02,0.29948,0.00027,17.07796]
[1779741324220,26.2,77307.86,0.02,0.29918,0.00027,17.06998]
[1779741324293,26.2,77305.54,0.02,0.29856,0.00027,17.05338]
[1779741326240,26.2,77297.61,0.02,0.29644,0.00027,16.99622]
[1779741329204,26.2,77288.88,0.02,0.29411,0.00027,16.9328]
[1779741329716,26.2,77288.88,0.02,0.29411,0.00027,16.9328]
[1779741329720,26.2,77288.88,0.02,0.29411,0.00027,16.9328]
[1779741329998,26.2,77288.88,0.02,0.29411,0.00027,16.9328]
[1779741330031,26.2,77288.88,0.02,0.29411,0.00027,16.9328]
[1779741330426,26.2,77285.87,0.02,0.29331,0.00027,16.9108]
[1779741333076,26.2,77285.15,0.02,0.29309,0.00027,16.90057]
[1779741333091,26.2,77285.15,0.02,0.29309,0.00027,16.90057]
[1779741333233,26.2,77285.43,0.02,0.29317,0.00027,16.90276]
[1779741337775,26.21,77280.39,0.02,0.29184,0.00027,16.86621]
[1779741338146,26.21,77280.39,0.02,0.29184,0.00027,16.86621]
[1779741338283,26.21,77276.98,0.02,0.29094,0.00027,16.84112]
[1779741338618,26.21,77276.98,0.02,0.29094,0.00027,16.84112]
[1779741338916,26.21,77276.98,0.02,0.29094,0.00027,16.84112]
[1779741339046,26.21,77276.98,0.02,0.29094,0.00027,16.84112]
[1779741339069,26.21,77276.98,0.02,0.29094,0.00027,16.84112]
[1779741339249,26.21,77276.98,0.02,0.29094,0.00027,16.84112]
[1779741339371,26.21,77276.98,0.02,0.29094,0.00027,16.84112]
[1779741339565,26.21,77247.39,0.02,0.28312,0.00026,16.61877]
[1779741339806,26.21,77247.39,0.02,0.28312,0.00026,16.61877]
[1779741339857,26.21,77247.39,0.02,0.28312,0.00026,16.61877]
[1779741339944,26.21,77247.39,0.02,0.28312,0.00026,16.61877]
[1779741340298,26.21,77247.45,0.02,0.28314,0.00026,16.61941]
[1779741341342,26.21,77247.45,0.02,0.28314,0.00026,16.61941]
[1779741341365,26.21,77247.45,0.02,0.28314,0.00026,16.61941]
[1779741341386,26.21,77247.45,0.02,0.28314,0.00026,16.61941]
[1779741341505,26.21,77247.45,0.02,0.28314,0.00026,16.61941]
[1779741341531,26.21,77247.45,0.02,0.28314,0.00026,16.61941]
[1779741341485,26.21,77244.18,0.02,0.28229,0.00026,16.59465]
[1779741342534,26.21,77244.47,0.02,0.28237,0.00026,16.59707]
[1779741346726,26.22,77248.84,0.02,0.28356,0.00026,16.6315]
[1779741346759,26.22,77248.84,0.02,0.28356,0.00026,16.6315]
[1779741347477,26.22,77248.36,0.02,0.28344,0.00026,16.6281]
[1779741349361,26.22,77241.65,0.02,0.2817,0.00026,16.57747]
[1779741354396,26.23,77242.19,0.02,0.2819,0.00026,16.58317]
[1779741355921,26.23,77242.1,0.02,0.28189,0.00026,16.58279]
[1779741355964,26.23,77242.1,0.02,0.28189,0.00026,16.58279]
[1779741356387,26.23,77242.1,0.02,0.28189,0.00026,16.58279]
[1779741356414,26.23,77242.1,0.02,0.28189,0.00026,16.58279]
[1779741356436,26.23,77242.1,0.02,0.28189,0.00026,16.58279]
[1779741356441,26.23,77234.5,0.02,0.27991,0.00026,16.5248]
[1779741361485,26.24,77232.37,0.02,0.27939,0.00026,16.50953]
[1779741361578,26.24,77231.09,0.02,0.27907,0.00026,16.49996]
[1779741366592,26.29,77232.62,0.02,0.27988,0.00026,16.52365]
[1779741370560,26.34,77242.59,0.02,0.28283,0.00026,16.60966]
[1779741375576,26.34,77245.02,0.02,0.28351,0.00026,16.62917]
[1779741380494,26.37,77246.24,0.02,0.28403,0.00026,16.64423]
[1779741380517,26.37,77246.24,0.02,0.28403,0.00026,16.64423]
[1779741381978,26.39,77246.91,0.02,0.28438,0.00026,16.65416]
[1779741382599,26.41,77252.23,0.02,0.28588,0.00026,16.6971]
[1779741387632,26.43,77253.57,0.02,0.28638,0.00026,16.71103]
[1779741388364,26.43,77253.57,0.02,0.28638,0.00026,16.71103]
[1779741388617,26.43,77251.81,0.02,0.28592,0.00026,16.69812]
[1779741394681,26.45,77246.92,0.02,0.28475,0.00026,16.66046]
[1779741398200,26.45,77246.09,0.02,0.28455,0.00026,16.65479]
[1779741398225,26.45,77245.7,0.02,0.28447,0.00026,16.6524]
[1779741403744,26.46,77244.28,0.02,0.28415,0.00026,16.64308]
[1779741406642,26.46,77243.85,0.02,0.28405,0.00026,16.6401]
[1779741406812,26.46,77251.96,0.02,0.28618,0.00026,16.70145]
[1779741407681,26.46,77251.96,0.02,0.28618,0.00026,16.70145]
[1779741412077,26.47,77253.74,0.02,0.28668,0.00026,16.71548]
[1779741412414,26.47,77253.74,0.02,0.28668,0.00026,16.71548]
[1779741415686,26.47,77260.16,0.02,0.28838,0.00026,16.76387]
[1779741415691,26.47,77260.16,0.02,0.28838,0.00026,16.76387]
[1779741415722,26.47,77260.16,0.02,0.28838,0.00026,16.76387]
[1779741416785,26.47,77260.93,0.02,0.28859,0.00026,16.76972]
[1779741416999,26.47,77260.93,0.02,0.28859,0.00026,16.76972]
[1779741417026,26.47,77260.93,0.02,0.28859,0.00026,16.76972]
[1779741417034,26.47,77260.93,0.02,0.28859,0.00026,16.76972]
[1779741417035,26.47,77260.93,0.02,0.28859,0.00026,16.76972]
[1779741417114,26.47,77261.03,0.02,0.28863,0.00026,16.77086]
[1779741423113,26.48,77264.34,0.02,0.28955,0.00026,16.79658]
[1779741428946,26.48,77264.15,0.02,0.28953,0.00026,16.79617]
[1779741433769,26.49,77265.92,0.02,0.29004,0.00026,16.81018]
[1779741433978,26.49,77265.92,0.02,0.29004,0.00026,16.81018]
[1779741439247,26.49,77265.67,0.02,0.29,0.00026,16.80908]
[1779741441331,26.49,77265.08,0.02,0.28986,0.00026,16.80512]
[1779741441432,26.49,77251.65,0.02,0.28634,0.00026,16.70574]
[1779741442158,26.49,77251.65,0.02,0.28634,0.00026,16.70574]
[1779741442168,26.49,77251.65,0.02,0.28634,0.00026,16.70574]
[1779741442257,26.5,77250.75,0.02,0.28611,0.00026,16.69914]
[1779741443311,26.5,77250.75,0.02,0.28611,0.00026,16.69914]
[1779741443317,26.5,77251.29,0.02,0.28626,0.00026,16.70329]
[1779741443725,26.5,77251.29,0.02,0.28626,0.00026,16.70329]
[1779741444052,26.5,77251.29,0.02,0.28626,0.00026,16.70329]
[1779741445582,26.5,77251.29,0.02,0.28626,0.00026,16.70329]
[1779741445617,26.5,77251.29,0.02,0.28626,0.00026,16.70329]
[1779741445683,26.5,77249.43,0.02,0.28578,0.00026,16.68962]
[1779741445746,26.5,77249.43,0.02,0.28578,0.00026,16.68962]
[1779741445812,26.5,77249.43,0.02,0.28578,0.00026,16.68962]
[1779741445824,26.5,77249.43,0.02,0.28578,0.00026,16.68962]
[1779741445837,26.5,77249.43,0.02,0.28578,0.00026,16.68962]
[1779741445859,26.5,77249.43,0.02,0.28578,0.00026,16.68962]
[1779741445890,26.5,77249.43,0.02,0.28578,0.00026,16.68962]
[1779741445961,26.5,77249.43,0.02,0.28578,0.00026,16.68962]
[1779741446355,26.5,77249.43,0.02,0.28578,0.00026,16.68962]
[1779741446394,26.5,77249.43,0.02,0.28578,0.00026,16.68962]
[1779741446458,26.5,77249.43,0.02,0.28578,0.00026,16.68962]
[1779741446494,26.5,77249.43,0.02,0.28578,0.00026,16.68962]
[1779741446617,26.5,77249.43,0.02,0.28578,0.00026,16.68962]
[1779741446647,26.5,77249.43,0.02,0.28578,0.00026,16.68962]
[1779741446628,26.5,77229.68,0.02,0.28064,0.00026,16.54084]
[1779741446812,26.5,77229.68,0.02,0.28064,0.00026,16.54084]
[1779741446852,26.5,77229.68,0.02,0.28064,0.00026,16.54084]
[1779741447016,26.5,77229.68,0.02,0.28064,0.00026,16.54084]
[1779741447083,26.5,77229.68,0.02,0.28064,0.00026,16.54084]
[1779741447221,26.5,77229.68,0.02,0.28064,0.00026,16.54084]
[1779741447260,26.5,77229.68,0.02,0.28064,0.00026,16.54084]
[1779741447426,26.5,77229.68,0.02,0.28064,0.00026,16.54084]
[1779741447438,26.5,77229.68,0.02,0.28064,0.00026,16.54084]
[1779741447634,26.5,77229.68,0.02,0.28064,0.00026,16.54084]
[1779741447675,26.5,77229.68,0.02,0.28064,0.00026,16.54084]
[1779741447690,26.5,77222.69,0.02,0.27884,0.00026,16.48771]
[1779741447981,26.5,77222.69,0.02,0.27884,0.00026,16.48771]
[1779741447998,26.5,77222.69,0.02,0.27884,0.00026,16.48771]
[1779741448240,26.5,77222.69,0.02,0.27884,0.00026,16.48771]
[1779741448267,26.5,77222.69,0.02,0.27884,0.00026,16.48771]
[1779741448447,26.5,77222.69,0.02,0.27884,0.00026,16.48771]
[1779741448478,26.5,77222.69,0.02,0.27884,0.00026,16.48771]
[1779741448665,26.5,77222.69,0.02,0.27884,0.00026,16.48771]
[1779741448684,26.5,77222.69,0.02,0.27884,0.00026,16.48771]
[1779741448527,26.5,77219.4,0.02,0.278,0.00026,16.46275]
[1779741448880,26.5,77219.4,0.02,0.278,0.00026,16.46275]
[1779741449088,26.5,77219.4,0.02,0.278,0.00026,16.46275]
[1779741451331,26.5,77219.4,0.02,0.278,0.00026,16.46275]
[1779741451371,26.5,77219.4,0.02,0.278,0.00026,16.46275]
[1779741451638,26.5,77219.85,0.02,0.2781,0.00026,16.462]
[1779741451959,26.5,77219.85,0.02,0.2781,0.00026,16.462]
[1779741451997,26.5,77219.85,0.02,0.2781,0.00026,16.462]
[1779741452439,26.51,77221.67,0.02,0.27859,0.00026,16.47629]
[1779741453595,26.51,77221.67,0.02,0.27859,0.00026,16.47629]
[1779741453696,26.51,77221.82,0.02,0.27864,0.00026,16.47778]
[1779741455049,26.51,77221.82,0.02,0.27865,0.00026,16.47813]
[1779741455361,26.51,77222.43,0.02,0.27882,0.00026,16.48313]
[1779741460703,26.51,77222.43,0.02,0.27884,0.00026,16.48382]
[1779741462178,26.52,77237.46,0.02,0.28279,0.00026,16.5995]
[1779741463815,26.52,77238.51,0.02,0.28307,0.00026,16.60764]
[1779741465583,26.52,77245.41,0.02,0.28488,0.00026,16.65989]
[1779741467226,26.54,77245.41,0.02,0.28498,0.00026,16.66255]
[1779741467470,26.54,77245.41,0.02,0.28498,0.00026,16.66255]
[1779741467700,26.55,77245.41,0.02,0.28507,0.00026,16.66512]
[1779741469270,26.56,77245.41,0.02,0.28516,0.00026,16.66762]
[1779741469279,26.56,77245.41,0.02,0.28516,0.00026,16.66762]
[1779741469331,26.57,77244.55,0.02,0.28502,0.00026,16.66367]
[1779741475270,26.63,77240.14,0.02,0.28433,0.00026,16.64331]
[1779741481420,26.63,77240.14,0.02,0.28433,0.00026,16.64331]
[1779741482717,26.65,77252.19,0.02,0.28756,0.00026,16.73566]
[1779741483485,26.65,77252.19,0.02,0.28756,0.00026,16.73566]
[1779741483515,26.65,77252.79,0.02,0.28772,0.00026,16.74022]
[1779741488515,26.65,77250.8,0.02,0.28722,0.00026,16.726]
[1779741491568,26.65,77247.99,0.02,0.28651,0.00026,16.70557]
[1779741491575,26.65,77247.99,0.02,0.28651,0.00026,16.70557]
[1779741491599,26.65,77246.94,0.02,0.28624,0.00026,16.69793]
[1779741497430,26.66,77244.12,0.02,0.28554,0.00026,16.6779]
[1779741501704,26.66,77243.24,0.02,0.28533,0.00026,16.67183]
[1779741501805,26.66,77242.85,0.02,0.28523,0.00026,16.66909]
[1779741508434,26.66,77241.4,0.02,0.28488,0.00026,16.65911]
[1779741513745,26.67,77240.96,0.02,0.28477,0.00026,16.65176]
[1779741515931,26.67,77240.96,0.02,0.28477,0.00026,16.65176]
[1779741516026,26.67,77240.96,0.02,0.28478,0.00026,16.65209]
[1779741522606,26.68,77236.69,0.02,0.28371,0.00026,16.62145]
[1779741528603,26.68,77238.62,0.02,0.28422,0.00026,16.63604]
[1779741533682,26.69,77238.55,0.02,0.28426,0.00026,16.63722]
[1779741538526,26.69,77238.35,0.02,0.28423,0.00026,16.63623]
[1779741538623,26.69,77238.35,0.02,0.28423,0.00026,16.63623]
[1779741538659,26.69,77238.35,0.02,0.28423,0.00026,16.63623]
[1779741538664,26.69,77238.35,0.02,0.28423,0.00026,16.63623]
[1779741538701,26.69,77238.35,0.02,0.28423,0.00026,16.63623]
[1779741538720,26.69,77238.35,0.02,0.28423,0.00026,16.63623]
[1779741538786,26.69,77239.96,0.02,0.28466,0.00026,16.64857]
[1779741538913,26.69,77239.96,0.02,0.28466,0.00026,16.64857]
[1779741538935,26.69,77239.96,0.02,0.28466,0.00026,16.64857]
[1779741539169,26.69,77239.96,0.02,0.28466,0.00026,16.64857]
[1779741540342,26.69,77240.89,0.02,0.28491,0.00026,16.65572]
[1779741540732,26.69,77243.3,0.02,0.28554,0.00026,16.67384]
[1779741541673,26.69,77243.3,0.02,0.28554,0.00026,16.67384]
[1779741541739,26.69,77244.15,0.02,0.28577,0.00026,16.68035]
[1779741547781,26.7,77240.43,0.02,0.28484,0.00026,16.65368]
[1779741552757,26.7,77239.99,0.02,0.28475,0.00026,16.65106]
[1779741553757,26.7,77239.46,0.02,0.28462,0.00026,16.64727]
[1779741553825,26.7,77239.94,0.02,0.28475,0.00026,16.65101]
[1779741555339,26.7,77239.94,0.02,0.28475,0.00026,16.65101]
[1779741555399,26.7,77241.14,0.02,0.28507,0.00026,16.66024]
[1779741557443,26.7,77241.52,0.02,0.28517,0.00026,16.66306]
[1779741557544,26.71,77241.52,0.02,0.28518,0.00026,16.66335]
[1779741564096,26.71,77240.34,0.02,0.2849,0.00026,16.65546]
[1779741568820,26.71,77237.73,0.02,0.28424,0.00026,16.63646]
[1779741571264,26.71,77233.4,0.02,0.28315,0.00026,16.60484]
[1779741572822,26.72,77234.95,0.02,0.28351,0.00026,16.61139]
[1779741572828,26.72,77233.25,0.02,0.28308,0.00026,16.5989]
[1779741576869,26.72,77237.44,0.02,0.28418,0.00026,16.6307]
[1779741576895,26.72,77237.44,0.02,0.28418,0.00026,16.6307]
[1779741577991,26.72,77237.44,0.02,0.28418,0.00026,16.63082]
[1779741580090,26.72,77243.75,0.02,0.28583,0.00026,16.67802]
[1779741586052,26.73,77244.82,0.02,0.28614,0.00026,16.68699]
[1779741591087,26.73,77248.54,0.02,0.28714,0.00026,16.71527]
[1779741591873,26.73,77248.54,0.02,0.28714,0.00026,16.71527]
[1779741592219,26.73,77248.54,0.02,0.28714,0.00026,16.71527]
[1779741592250,26.73,77248.54,0.02,0.28714,0.00026,16.71527]
[1779741592321,26.73,77253.17,0.02,0.28835,0.00026,16.74949]
[1779741593441,26.73,77253.17,0.02,0.28835,0.00026,16.74949]
[1779741593608,26.73,77253.17,0.02,0.28835,0.00026,16.74949]
[1779741593637,26.73,77253.17,0.02,0.28835,0.00026,16.74949]
[1779741593737,26.73,77259.97,0.02,0.29013,0.00026,16.79962]
[1779741599173,26.74,77261.52,0.02,0.29057,0.00026,16.81181]
[1779741599748,26.74,77261.52,0.02,0.29057,0.00026,16.81181]
[1779741599841,26.74,77260.23,0.02,0.29025,0.00026,16.80286]
[1779741606432,26.75,77261.51,0.02,0.29063,0.00026,16.81334]
[1779741606936,26.75,77263.72,0.02,0.29122,0.00026,16.82987]
[1779741607361,26.75,77263.72,0.02,0.29122,0.00026,16.82987]
[1779741607669,26.75,77263.72,0.02,0.29122,0.00026,16.82987]
[1779741607717,26.75,77263.72,0.02,0.29122,0.00026,16.82987]
[1779741607759,26.75,77263.72,0.02,0.29122,0.00026,16.82987]
[1779741607830,26.75,77263.72,0.02,0.29122,0.00026,16.82987]
[1779741607777,26.75,77287.97,0.02,0.2976,0.00026,17.00432]
[1779741608103,26.75,77287.97,0.02,0.2976,0.00026,17.00432]
[1779741608123,26.75,77287.97,0.02,0.2976,0.00026,17.00432]
[1779741608149,26.75,77287.97,0.02,0.2976,0.00026,17.00432]
[1779741608190,26.75,77287.97,0.02,0.2976,0.00026,17.00432]
[1779741608312,26.75,77287.97,0.02,0.2976,0.00026,17.00432]
[1779741608341,26.75,77287.97,0.02,0.2976,0.00026,17.00432]
[1779741608519,26.75,77287.97,0.02,0.2976,0.00026,17.00432]
[1779741608549,26.75,77287.97,0.02,0.2976,0.00026,17.00432]
[1779741608729,26.75,77287.97,0.02,0.2976,0.00026,17.00432]
[1779741608758,26.75,77287.97,0.02,0.2976,0.00026,17.00432]
[1779741608780,26.75,77287.97,0.02,0.2976,0.00026,17.00432]
[1779741608830,26.75,77289.78,0.02,0.29807,0.00026,17.01717]
[1779741608941,26.75,77289.78,0.02,0.29807,0.00026,17.01717]
[1779741608969,26.75,77289.78,0.02,0.29807,0.00026,17.01717]
[1779741609164,26.75,77289.78,0.02,0.29807,0.00026,17.01717]
[1779741609178,26.75,77289.78,0.02,0.29807,0.00026,17.01717]
[1779741609183,26.75,77289.78,0.02,0.29807,0.00026,17.01717]
[1779741609266,26.75,77289.2,0.02,0.29792,0.00026,17.01305]
[1779741611216,26.75,77289.2,0.02,0.29792,0.00026,17.01305]
[1779741611237,26.75,77289.2,0.02,0.29792,0.00026,17.01305]
[1779741611262,26.75,77289.2,0.02,0.29792,0.00026,17.01305]
[1779741611478,26.75,77289.2,0.02,0.29792,0.00026,17.01305]
[1779741613804,26.75,77289.2,0.02,0.29792,0.00026,17.01305]
[1779741613999,26.75,77289.87,0.02,0.2981,0.00026,17.01781]
[1779741614785,26.75,77278.51,0.02,0.29511,0.00026,16.93692]
[1779741615462,26.75,77278.51,0.02,0.29511,0.00026,16.93692]
[1779741615691,26.75,77273.08,0.02,0.29369,0.00026,16.89806]
[1779741620461,26.75,77272.92,0.02,0.29367,0.00026,16.89747]
[1779741620481,26.75,77272.92,0.02,0.29367,0.00026,16.89747]
[1779741628348,26.76,77275.97,0.02,0.29454,0.00026,16.92123]
[1779741634596,26.77,77279.22,0.02,0.29538,0.00026,16.9404]
[1779741639561,26.77,77280.26,0.02,0.29568,0.00026,16.94854]
[1779741639878,26.77,77280.26,0.02,0.29568,0.00026,16.94854]
[1779741639914,26.77,77280.26,0.02,0.29568,0.00026,16.94854]
[1779741639953,26.77,77280.88,0.02,0.29585,0.00026,16.95314]
[1779741640109,26.77,77280.88,0.02,0.29585,0.00026,16.95314]
[1779741640181,26.77,77280.88,0.02,0.29585,0.00026,16.95314]
[1779741640294,26.77,77280.88,0.02,0.29585,0.00026,16.95314]
[1779741640551,26.77,77280.88,0.02,0.29585,0.00026,16.95314]
[1779741640625,26.77,77280.88,0.02,0.29585,0.00026,16.95314]
[1779741640691,26.77,77248.77,0.02,0.28746,0.00026,16.72034]
[1779741640995,26.77,77248.77,0.02,0.28746,0.00026,16.72034]
[1779741641032,26.77,77248.77,0.02,0.28746,0.00026,16.72034]
[1779741641051,26.77,77248.77,0.02,0.28746,0.00026,16.72034]
[1779741641090,26.77,77248.77,0.02,0.28746,0.00026,16.72034]
[1779741641216,26.77,77248.77,0.02,0.28746,0.00026,16.72034]
[1779741641247,26.77,77248.77,0.02,0.28746,0.00026,16.72034]
[1779741641425,26.77,77248.77,0.02,0.28746,0.00026,16.72034]
[1779741641455,26.77,77248.77,0.02,0.28746,0.00026,16.72034]
[1779741641648,26.77,77248.77,0.02,0.28746,0.00026,16.72034]
[1779741641662,26.77,77248.77,0.02,0.28746,0.00026,16.72034]
[1779741641750,26.77,77241.73,0.02,0.28565,0.00026,16.66862]
[1779741641969,26.77,77241.73,0.02,0.28565,0.00026,16.66862]
[1779741641998,26.77,77241.73,0.02,0.28565,0.00026,16.66862]
[1779741642174,26.77,77241.73,0.02,0.28565,0.00026,16.66862]
[1779741642669,26.77,77242.03,0.02,0.28573,0.00026,16.67084]
[1779741643900,26.77,77242.03,0.02,0.28573,0.00026,16.67084]
[1779741644679,26.77,77243.21,0.02,0.28604,0.00026,16.67976]
[1779741645912,26.77,77243.21,0.02,0.28604,0.00026,16.67976]
[1779741646473,26.78,77243.21,0.02,0.28604,0.00026,16.67994]
[1779741647361,26.78,77243.21,0.02,0.28604,0.00026,16.67994]
[1779741647394,26.78,77243.21,0.02,0.28604,0.00026,16.67994]
[1779741647547,26.78,77243.77,0.02,0.28619,0.00026,16.68416]
[1779741653522,26.78,77241.62,0.02,0.28565,0.00026,16.66877]
[1779741658453,26.79,77242.78,0.02,0.28604,0.00026,16.67976]
[1779741663111,26.8,77240.24,0.02,0.28547,0.00026,16.66342]
[1779741668632,26.82,77242.7,0.02,0.28621,0.00026,16.68447]
[1779741673758,26.82,77245.23,0.02,0.28689,0.00026,16.70365]
[1779741679483,26.82,77241.94,0.02,0.28607,0.00026,16.68025]
[1779741683994,26.83,77242.73,0.02,0.28629,0.00026,16.68678]
[1779741684033,26.83,77242.73,0.02,0.28629,0.00026,16.68678]
[1779741684959,26.83,77249.96,0.02,0.28821,0.00026,16.7412]
[1779741690788,26.84,77247.69,0.02,0.28765,0.00026,16.72513]
[1779741695823,26.84,77247.68,0.02,0.28762,0.00026,16.72034]
[1779741701864,26.84,77247.44,0.02,0.28758,0.00026,16.71917]
[1779741707907,26.84,77247.72,0.02,0.28767,0.00026,16.72182]
[1779741713949,26.85,77247.72,0.02,0.28769,0.00026,16.72244]
[1779741718985,26.85,77248.02,0.02,0.28779,0.00026,16.72513]
[1779741724022,26.85,77242.05,0.02,0.28627,0.00026,16.68191]
[1779741727957,26.85,77244.73,0.02,0.28697,0.00026,16.70187]
[1779741728006,26.85,77244.73,0.02,0.28697,0.00026,16.70187]
[1779741733084,26.86,77242.44,0.02,0.28641,0.00026,16.68596]
[1779741738425,26.86,77241.26,0.02,0.28613,0.00026,16.67784]
[1779741739608,26.86,77240.84,0.02,0.28602,0.00026,16.67486]
[1779741739636,26.86,77240.84,0.02,0.28602,0.00026,16.67486]
[1779741739709,26.86,77240.84,0.02,0.28602,0.00026,16.67486]
[1779741739745,26.86,77240.84,0.02,0.28602,0.00026,16.67486]
[1779741739847,26.86,77240.84,0.02,0.28602,0.00026,16.67492]
[1779741740308,26.86,77240.84,0.02,0.28602,0.00026,16.67492]
[1779741740394,26.86,77240.84,0.02,0.28602,0.00026,16.67492]
[1779741740564,26.86,77240.84,0.02,0.28602,0.00026,16.67492]
[1779741740987,26.86,77240.84,0.02,0.28602,0.00026,16.67492]
[1779741741000,26.87,77216.23,0.02,0.27979,0.00026,16.49405]
[1779741741117,26.87,77216.23,0.02,0.27979,0.00026,16.49405]
[1779741741204,26.87,77216.23,0.02,0.27979,0.00026,16.49405]
[1779741741551,26.87,77216.23,0.02,0.27979,0.00026,16.49405]
[1779741741649,26.87,77216.23,0.02,0.27979,0.00026,16.49405]
[1779741741726,26.87,77216.23,0.02,0.27979,0.00026,16.49405]
[1779741741790,26.87,77186.31,0.02,0.27219,0.00025,16.26635]
[1779741743659,26.88,77186.31,0.02,0.27228,0.00025,16.26894]
[1779741743730,26.9,77171.02,0.02,0.26857,0.00025,16.15464]
[1779741747198,26.91,77180.84,0.02,0.2711,0.00025,16.23279]
[1779741750708,26.92,77184.51,0.02,0.27211,0.00025,16.26354]
[1779741750809,26.93,77179.18,0.02,0.27086,0.00025,16.22525]
[1779741753678,26.97,77170.13,0.02,0.2688,0.00025,16.15745]
[1779741755582,26.98,77159.91,0.02,0.26636,0.00025,16.0814]
[1779741757588,26.98,77156.93,0.02,0.26565,0.00025,16.05892]
[1779741758025,26.99,77158.33,0.02,0.26601,0.00025,16.07026]
[1779741759158,26.99,77158.91,0.02,0.26617,0.00025,16.07517]
[1779741760187,26.99,77160.09,0.02,0.26647,0.00025,16.08475]
[1779741760786,26.99,77160.09,0.02,0.26647,0.00025,16.08475]
[1779741761476,26.99,77163.2,0.02,0.26726,0.00025,16.10933]
[1779741761657,26.99,77163.2,0.02,0.26726,0.00025,16.10933]
[1779741761690,26.99,77163.2,0.02,0.26726,0.00025,16.10933]
[1779741761790,26.99,77166.6,0.02,0.26812,0.00025,16.13608]
[1779741766873,27.0,77160.84,0.02,0.26673,0.00025,16.09264]
[1779741768347,27.0,77168.63,0.02,0.26869,0.00025,16.15383]
[1779741771775,27.0,77173.23,0.02,0.26986,0.00025,16.19016]
[1779741771779,27.0,77173.0,0.02,0.26981,0.00025,16.18862]
[1779741777406,27.03,77171.41,0.02,0.26959,0.00025,16.18175]
[1779741783010,27.04,77172.97,0.02,0.27009,0.00025,16.19682]
[1779741783756,27.04,77170.12,0.02,0.26938,0.00025,16.17509]
[1779741783807,27.04,77170.12,0.02,0.26938,0.00025,16.17509]
[1779741785046,27.05,77175.73,0.02,0.27087,0.00025,16.22079]
[1779741785068,27.05,77175.73,0.02,0.27087,0.00025,16.22079]
[1779741786417,27.06,77178.66,0.02,0.27169,0.00025,16.24581]
[1779741786509,27.06,77179.21,0.02,0.27183,0.00025,16.25022]
[1779741791509,27.07,77182.36,0.02,0.27265,0.00025,16.27527]
[1779741796543,27.08,77185.69,0.02,0.27353,0.00025,16.30201]
[1779741801618,27.08,77186.94,0.02,0.27388,0.00025,16.31258]
[1779741801702,27.08,77186.94,0.02,0.27388,0.00025,16.31258]
[1779741801783,27.08,77190.82,0.02,0.27487,0.00025,16.34231]
[1779741804705,27.1,77205.14,0.02,0.27861,0.00025,16.45411]
[1779741811651,27.11,77202.52,0.02,0.27796,0.00025,16.43081]
[1779741816686,27.11,77201.9,0.02,0.27784,0.00025,16.42726]
[1779741821245,27.12,77201.34,0.02,0.27773,0.00025,16.42386]
[1779741821266,27.12,77201.34,0.02,0.27773,0.00025,16.42386]
[1779741823783,27.12,77203.54,0.02,0.27829,0.00025,16.44072]
[1779741829572,27.12,77203.87,0.02,0.27841,0.00025,16.44405]
[1779741829607,27.12,77203.87,0.02,0.27841,0.00025,16.44405]
[1779741829684,27.12,77203.87,0.02,0.27841,0.00025,16.44405]
[1779741829769,27.12,77203.87,0.02,0.27841,0.00025,16.44405]
[1779741829818,27.12,77203.87,0.02,0.27841,0.00025,16.44405]
[1779741829831,27.12,77203.87,0.02,0.27841,0.00025,16.44405]
[1779741829929,27.12,77205.06,0.02,0.27872,0.00025,16.45321]
[1779741836041,27.13,77203.1,0.02,0.27824,0.00025,16.43919]
[1779741841864,27.13,77205.86,0.02,0.27896,0.00025,16.46042]
[1779741842871,27.13,77211.98,0.02,0.28052,0.00025,16.50616]
[1779741844549,27.13,77214.3,0.02,0.28111,0.00025,16.52351]
[1779741847199,27.13,77212.19,0.02,0.28058,0.00025,16.50793]
[1779741847207,27.13,77212.19,0.02,0.28058,0.00025,16.50793]
[1779741847906,27.13,77211.65,0.02,0.28044,0.00025,16.50397]
[1779741848935,27.13,77211.65,0.02,0.28044,0.00025,16.50397]
[1779741848994,27.13,77212.1,0.02,0.28056,0.00025,16.50736]
[1779741852981,27.13,77212.83,0.02,0.28074,0.00025,16.51286]
[1779741858982,27.13,77214.27,0.02,0.28112,0.00025,16.52387]
[1779741860425,27.13,77214.54,0.02,0.28119,0.00025,16.52591]
[1779741860998,27.13,77215.18,0.02,0.28136,0.00025,16.5307]
[1779741861306,27.13,77215.18,0.02,0.28136,0.00025,16.5307]
[1779741863725,27.13,77208.59,0.02,0.27969,0.00025,16.48189]
[1779741863762,27.13,77208.59,0.02,0.27969,0.00025,16.48189]
[1779741865177,27.13,77209.07,0.02,0.27981,0.00025,16.48555]
[1779741865199,27.13,77209.07,0.02,0.27982,0.00025,16.48564]
[1779741867043,27.13,77209.21,0.02,0.27985,0.00025,16.48668]
[1779741868077,27.13,77209.21,0.02,0.27986,0.00025,16.48686]
[1779741869373,27.14,77207.04,0.02,0.27932,0.00025,16.47087]
[1779741870063,27.14,77200.73,0.02,0.27773,0.00025,16.42382]
[1779741871364,27.14,77197.96,0.02,0.27699,0.00025,16.39791]
[1779741873826,27.14,77197.79,0.02,0.27696,0.00025,16.39696]
[1779741880132,27.14,77194.89,0.02,0.27627,0.00025,16.3763]
[1779741885166,27.15,77193.59,0.02,0.27597,0.00025,16.36734]
[1779741889569,27.15,77193.65,0.02,0.276,0.00025,16.36828]
[1779741890202,27.15,77193.4,0.02,0.27595,0.00025,16.36672]
[1779741895236,27.15,77193.71,0.02,0.27605,0.00025,16.36983]
[1779741900312,27.16,77194.72,0.02,0.27633,0.00025,16.37806]
[1779741900402,27.16,77200.75,0.02,0.27785,0.00025,16.42344]
[1779741906532,27.16,77198.92,0.02,0.27742,0.00025,16.41063]
[1779741910344,27.17,77192.61,0.02,0.27586,0.00025,16.36391]
[1779741915377,27.17,77193.35,0.02,0.27607,0.00025,16.3704]
[1779741920413,27.17,77191.42,0.02,0.27562,0.00025,16.35674]
[1779741925686,27.18,77191.49,0.02,0.27566,0.00025,16.35805]
[1779741935518,27.19,77194.47,0.02,0.27643,0.00025,16.37722]
[1779741940537,27.19,77193.79,0.02,0.27629,0.00025,16.37284]
[1779741944013,27.19,77200.49,0.02,0.278,0.00025,16.42387]
[1779741952286,27.2,77202.76,0.02,0.27862,0.00025,16.44227]
[1779741956101,27.2,77208.46,0.02,0.2801,0.00025,16.48565]
[1779741956203,27.21,77210.47,0.02,0.28062,0.00025,16.50108]
[1779741956381,27.21,77210.47,0.02,0.28062,0.00025,16.50108]
[1779741956416,27.21,77210.47,0.02,0.28062,0.00025,16.50108]
[1779741956440,27.21,77210.47,0.02,0.28062,0.00025,16.50108]
[1779741956467,27.21,77210.47,0.02,0.28062,0.00025,16.50108]
[1779741956890,27.21,77212.68,0.02,0.28118,0.00025,16.51744]
[1779741958036,27.21,77212.68,0.02,0.28118,0.00025,16.51744]
[1779741958134,27.21,77216.84,0.02,0.28225,0.00025,16.54863]
[1779741960702,27.21,77224.99,0.02,0.28434,0.00025,16.60888]
[1779741965736,27.21,77225.85,0.02,0.28458,0.00025,16.61588]
[1779741969820,27.22,77234.42,0.02,0.28679,0.00026,16.67883]
[1779741971132,27.22,77234.42,0.02,0.28679,0.00026,16.67883]
[1779741971230,27.22,77236.68,0.02,0.28737,0.00026,16.69541]
[1779741976255,27.22,77241.37,0.02,0.28858,0.00026,16.72954]
[1779741977730,27.22,77241.84,0.02,0.2887,0.00026,16.73304]
[1779741978264,27.22,77243.38,0.02,0.2891,0.00026,16.74418]
[1779741983288,27.22,77244.58,0.02,0.28941,0.00026,16.75298]
[1779741984887,27.22,77244.49,0.02,0.28939,0.00026,16.75241]
[1779741984896,27.22,77244.44,0.02,0.28938,0.00026,16.75205]
[1779741989905,27.22,77243.95,0.02,0.28926,0.00026,16.74875]
[1779741990966,27.22,77243.95,0.02,0.28926,0.00026,16.74875]
[1779741991329,27.22,77240.98,0.02,0.28846,0.00026,16.72223]
[1779741992283,27.22,77231.55,0.02,0.28605,0.00026,16.65399]
[1779741992923,27.22,77231.55,0.02,0.28605,0.00026,16.65399]
[1779741992957,27.22,77231.55,0.02,0.28605,0.00026,16.65399]
[1779741993026,27.22,77231.55,0.02,0.28605,0.00026,16.65399]
[1779741993337,27.22,77232.59,0.02,0.28632,0.00026,16.66168]
[1779741998345,27.23,77236.65,0.02,0.28738,0.00026,16.69163]
[1779742001387,27.23,77242.88,0.02,0.28899,0.00026,16.73706]
[1779742004377,27.23,77248.9,0.02,0.29054,0.00026,16.78054]
[1779742009380,27.23,77250.04,0.02,0.29085,0.00026,16.78907]
[1779742014383,27.23,77252.52,0.02,0.2915,0.00026,16.80717]
[1779742019390,27.24,77248.77,0.02,0.29055,0.00026,16.78075]
[1779742023044,27.24,77248.42,0.02,0.29047,0.00026,16.77858]
[1779742023147,27.24,77247.61,0.02,0.29027,0.00026,16.77289]
[1779742029184,27.24,77247.8,0.02,0.29033,0.00026,16.77445]
[1779742034219,27.24,77244.88,0.02,0.28959,0.00026,16.75383]
[1779742036233,27.24,77252.55,0.02,0.29156,0.00026,16.8088]
[1779742041267,27.24,77254.97,0.02,0.29219,0.00026,16.82615]
[1779742043984,27.24,77256.66,0.02,0.29262,0.00026,16.83821]
[1779742044392,27.24,77256.54,0.02,0.29259,0.00026,16.83739]
[1779742045986,27.24,77254.33,0.02,0.29203,0.00026,16.8217]
[1779742045995,27.24,77254.33,0.02,0.29203,0.00026,16.8217]
[1779742045996,27.24,77254.33,0.02,0.29203,0.00026,16.8217]
[1779742046021,27.24,77254.33,0.02,0.29203,0.00026,16.8217]
[1779742046303,27.24,77254.33,0.02,0.29203,0.00026,16.82174]
[1779742051337,27.24,77256.37,0.02,0.29252,0.00026,16.83125]
[1779742056372,27.25,77257.95,0.02,0.29293,0.00026,16.84271]
[1779742064428,27.25,77259.4,0.02,0.29332,0.00026,16.85338]
[1779742069463,27.25,77261.17,0.02,0.29379,0.00026,16.86618]
[1779742070568,27.25,77261.17,0.02,0.29379,0.00026,16.86618]
[1779742070605,27.25,77261.17,0.02,0.29379,0.00026,16.86618]
[1779742072282,27.25,77260.86,0.02,0.29371,0.00026,16.86404]
[1779742072346,27.25,77260.3,0.02,0.29357,0.00026,16.86019]
[1779742075397,27.25,77253.16,0.02,0.29174,0.00026,16.80969]
[1779742080416,27.25,77252.84,0.02,0.29167,0.00026,16.80775]
[1779742085436,27.25,77254.51,0.02,0.29211,0.00026,16.82006]
[1779742090463,27.26,77255.09,0.02,0.29228,0.00026,16.82464]
[1779742095478,27.26,77257.14,0.02,0.29282,0.00026,16.83956]
[1779742100494,27.26,77257.97,0.02,0.29304,0.00026,16.84573]
[1779742103384,27.26,77264.78,0.02,0.2948,0.00026,16.89394]
[1779742108387,27.26,77264.21,0.02,0.29466,0.00026,16.8899]
[1779742113399,27.26,77259.45,0.02,0.29338,0.00026,16.85098]
[1779742118411,27.26,77257.26,0.02,0.29281,0.00026,16.83543]
[1779742123422,27.26,77253.68,0.02,0.29189,0.00026,16.80997]
[1779742128438,27.26,77250.74,0.02,0.29114,0.00026,16.78902]
[1779742133441,27.26,77252.94,0.02,0.2917,0.00026,16.80473]
[1779742138474,27.26,77254.84,0.02,0.29219,0.00026,16.81829]
[1779742143497,27.26,77252.37,0.02,0.29156,0.00026,16.80078]
[1779742148504,27.26,77250.82,0.02,0.29116,0.00026,16.78981]
[1779742153518,27.26,77249.45,0.02,0.29081,0.00026,16.78009]
[1779742157044,27.26,77248.42,0.02,0.29055,0.00026,16.77279]
[1779742157388,27.26,77240.11,0.02,0.28842,0.00026,16.71316]
[1779742163138,27.26,77236.24,0.02,0.28742,0.00026,16.68491]
[1779742168377,27.26,77241.64,0.02,0.2888,0.00026,16.72369]
[1779742173194,27.26,77233.75,0.02,0.28673,0.00026,16.66144]
[1779742174056,27.26,77233.75,0.02,0.28673,0.00026,16.66144]
[1779742174080,27.26,77233.75,0.02,0.28673,0.00026,16.66144]
[1779742174274,27.26,77227.77,0.02,0.28521,0.00025,16.61799]
[1779742177222,27.26,77215.15,0.02,0.282,0.00025,16.52558]
[1779742179922,27.26,77213.09,0.02,0.28148,0.00025,16.51043]
[1779742180356,27.26,77205.31,0.02,0.27952,0.00025,16.45289]
[1779742180990,27.26,77205.31,0.02,0.27952,0.00025,16.45289]
[1779742181032,27.26,77205.31,0.02,0.27952,0.00025,16.45289]
[1779742181085,27.26,77205.31,0.02,0.27952,0.00025,16.45289]
[1779742181251,27.26,77205.31,0.02,0.27952,0.00025,16.45297]
[1779742186506,27.26,77201.73,0.02,0.27863,0.00025,16.42659]
[1779742186516,27.26,77201.73,0.02,0.27863,0.00025,16.42659]
[1779742186537,27.26,77202.85,0.02,0.27891,0.00025,16.43497]
[1779742189927,27.26,77202.54,0.02,0.27884,0.00025,16.43278]
[1779742193469,27.26,77206.32,0.02,0.27979,0.00025,16.461]
[1779742193507,27.26,77205.82,0.02,0.27967,0.00025,16.45736]
[1779742199376,27.26,77209.56,0.02,0.28062,0.00025,16.48525]
[1779742201410,27.26,77207.45,0.02,0.28009,0.00025,16.46967]
[1779742202938,27.26,77203.56,0.02,0.27911,0.00025,16.44097]
[1779742204109,27.27,77205.21,0.02,0.27953,0.00025,16.45328]
[1779742204412,27.27,77212.88,0.02,0.28147,0.00025,16.51001]
[1779742204987,27.27,77212.88,0.02,0.28147,0.00025,16.51001]
[1779742205090,27.27,77212.88,0.02,0.28147,0.00025,16.51001]
[1779742205119,27.27,77212.88,0.02,0.28147,0.00025,16.51001]
[1779742205419,27.27,77213.76,0.02,0.28169,0.00025,16.51649]
[1779742206157,27.27,77213.76,0.02,0.28169,0.00025,16.51649]
[1779742206180,27.27,77213.76,0.02,0.28169,0.00025,16.51649]
[1779742208059,27.27,77217.2,0.02,0.28257,0.00025,16.54203]
[1779742213194,27.27,77218.9,0.02,0.28302,0.00025,16.555]
[1779742218509,27.27,77222.9,0.02,0.28404,0.00025,16.58445]
[1779742223544,27.27,77222.52,0.02,0.28394,0.00025,16.5816]
[1779742228580,27.27,77222.63,0.02,0.28397,0.00025,16.58229]
[1779742233615,27.27,77224.17,0.02,0.2843,0.00025,16.58815]
[1779742238202,27.27,77224.12,0.02,0.28429,0.00025,16.58768]
[1779742238287,27.27,77224.15,0.02,0.28429,0.00025,16.58783]
[1779742243684,27.27,77224.82,0.02,0.28447,0.00025,16.59279]
[1779742245240,27.27,77224.82,0.02,0.28447,0.00025,16.59279]
[1779742250804,27.27,77225.1,0.02,0.28454,0.00025,16.5949]
[1779742250839,27.27,77225.73,0.02,0.2847,0.00025,16.59952]
[1779742254140,27.27,77225.61,0.02,0.28467,0.00025,16.59866]
[1779742254235,27.27,77219.7,0.02,0.28317,0.00025,16.55544]
[1779742254788,27.27,77219.7,0.02,0.28317,0.00025,16.55544]
[1779742257794,27.27,77219.66,0.02,0.28316,0.00025,16.55516]
[1779742263258,27.27,77220.79,0.02,0.28345,0.00025,16.5634]
[1779742263800,27.27,77221.69,0.02,0.28367,0.00025,16.56997]
[1779742266191,27.27,77222.03,0.02,0.28376,0.00025,16.57245]
[1779742271885,27.27,77223.05,0.02,0.28401,0.00025,16.57979]
[1779742279568,27.27,77222.04,0.02,0.28376,0.00025,16.57235]
[1779742286990,27.27,77223.9,0.02,0.28423,0.00025,16.58591]
[1779742292025,27.27,77225.34,0.02,0.28455,0.00025,16.59119]
[1779742295789,27.27,77226.15,0.02,0.28475,0.00025,16.59713]
[1779742297275,27.27,77226.31,0.02,0.28479,0.00025,16.5983]
[1779742304113,27.27,77227.63,0.02,0.28513,0.00025,16.60798]
[1779742309382,27.27,77228.4,0.02,0.28533,0.00025,16.61364]
[1779742317199,27.27,77228.4,0.02,0.28533,0.00025,16.61374]
[1779742319452,27.27,77235.55,0.02,0.28716,0.00026,16.66574]
[1779742321221,27.27,77235.55,0.02,0.28716,0.00026,16.66574]
[1779742321463,27.27,77235.55,0.02,0.28716,0.00026,16.66574]
[1779742321497,27.27,77235.55,0.02,0.28716,0.00026,16.66574]
[1779742321598,27.27,77239.04,0.02,0.28806,0.00026,16.69104]
[1779742323638,27.27,77244.42,0.02,0.28944,0.00026,16.72978]
[1779742325406,27.27,77243.96,0.02,0.28932,0.00026,16.72642]
[1779742325416,27.27,77243.96,0.02,0.28932,0.00026,16.72642]
[1779742325440,27.27,77243.96,0.02,0.28932,0.00026,16.72642]
[1779742325453,27.27,77244.25,0.02,0.28939,0.00026,16.72847]
[1779742330537,27.27,77248.1,0.02,0.29038,0.00026,16.75616]
[1779742337682,27.27,77250.28,0.02,0.29094,0.00026,16.77179]
[1779742343384,27.27,77252.06,0.02,0.2914,0.00026,16.78456]
[1779742348428,27.27,77253.51,0.02,0.29178,0.00026,16.79503]
[1779742353464,27.27,77255.29,0.02,0.2922,0.00026,16.80263]
[1779742359732,27.27,77257.53,0.02,0.29278,0.00026,16.81875]
[1779742365548,27.27,77258.8,0.02,0.29312,0.00026,16.82799]
[1779742371592,27.27,77259.35,0.02,0.29327,0.00026,16.83213]
[1779742376625,27.28,77263.43,0.02,0.29433,0.00026,16.86111]
[1779742381660,27.28,77263.25,0.02,0.29429,0.00026,16.85998]
[1779742389716,27.28,77264.2,0.02,0.29454,0.00026,16.86692]
[1779742394751,27.28,77264.45,0.02,0.29462,0.00026,16.86885]
[1779742400016,27.28,77258.73,0.02,0.29314,0.00026,16.82861]
[1779742408849,27.28,77255.3,0.02,0.29227,0.00026,16.80448]
[1779742412389,27.28,77252.55,0.02,0.29156,0.00026,16.78495]
[1779742412518,27.28,77252.55,0.02,0.29156,0.00026,16.78495]
[1779742412596,27.28,77250.81,0.02,0.29107,0.00026,16.76739]
[1779742414890,27.28,77256.92,0.02,0.29264,0.00026,16.81088]
[1779742420155,27.28,77254.26,0.02,0.29196,0.00026,16.79201]
[1779742426975,27.28,77250.7,0.02,0.29105,0.00026,16.76675]
[1779742432012,27.28,77247.42,0.02,0.29021,0.00026,16.74343]
[1779742435669,27.28,77246.2,0.02,0.2899,0.00026,16.73473]
[1779742436440,27.28,77245.75,0.02,0.28979,0.00026,16.73162]
[1779742441452,27.28,77244.0,0.02,0.28934,0.00026,16.71925]
[1779742446461,27.28,77239.92,0.02,0.2883,0.00026,16.68996]
[1779742451475,27.28,77241.39,0.02,0.28867,0.00026,16.70035]
[1779742456497,27.28,77240.61,0.02,0.28846,0.00026,16.69445]
[1779742456790,27.28,77240.61,0.02,0.28846,0.00026,16.69445]
[1779742461802,27.28,77239.55,0.02,0.28818,0.00026,16.68652]
[1779742463798,27.28,77238.22,0.02,0.28783,0.00026,16.67681]
[1779742466780,27.28,77236.92,0.02,0.2875,0.00026,16.66732]
[1779742471285,27.28,77231.4,0.02,0.28603,0.00026,16.62195]
[1779742472061,27.28,77231.4,0.02,0.28603,0.00026,16.62195]
[1779742476325,27.28,77227.5,0.02,0.28504,0.00025,16.5937]
[1779742476354,27.28,77227.78,0.02,0.28512,0.00025,16.59579]
[1779742481383,27.28,77230.32,0.02,0.28577,0.00025,16.61453]
[1779742484375,27.28,77237.33,0.02,0.28757,0.00026,16.66544]
[1779742489411,27.28,77238.0,0.02,0.28774,0.00026,16.67031]
[1779742494447,27.28,77238.93,0.02,0.28798,0.00026,16.67711]
[1779742499481,27.28,77232.96,0.02,0.28646,0.00026,16.63404]
[1779742500721,27.28,77240.06,0.02,0.28828,0.00026,16.68545]
[1779742505505,27.28,77242.24,0.02,0.28884,0.00026,16.70126]
[1779742505583,27.28,77247.43,0.02,0.29017,0.00026,16.73847]
[1779742510647,27.28,77247.3,0.02,0.29014,0.00026,16.73742]
[1779742515859,27.28,77246.42,0.02,0.2899,0.00026,16.73099]
[1779742521634,27.28,77248.11,0.02,0.29034,0.00026,16.74303]
[1779742522386,27.28,77248.11,0.02,0.29034,0.00026,16.74303]
[1779742527380,27.28,77250.69,0.02,0.29099,0.00026,16.76121]
[1779742529466,27.28,77253.11,0.02,0.29161,0.00026,16.77832]
[1779742529747,27.28,77256.95,0.02,0.29259,0.00026,16.80553]
[1779742532911,27.28,77257.67,0.02,0.29273,0.00026,16.8054]
[1779742533804,27.28,77258.45,0.02,0.29293,0.00026,16.81091]
[1779742535019,27.28,77259.84,0.02,0.29329,0.00026,16.82074]
[1779742535038,27.28,77259.84,0.02,0.29329,0.00026,16.82074]
[1779742535734,27.28,77260.42,0.02,0.29344,0.00026,16.82484]
[1779742537299,27.28,77265.41,0.02,0.29473,0.00026,16.86004]
[1779742537751,27.28,77267.67,0.02,0.29531,0.00026,16.8759]
[1779742541827,27.28,77270.83,0.02,0.29613,0.00026,16.89794]
[1779742541838,27.28,77270.83,0.02,0.29613,0.00026,16.89794]
[1779742542074,27.28,77272.57,0.02,0.29657,0.00026,16.91007]
[1779742543007,27.28,77273.25,0.02,0.29675,0.00026,16.91477]
[1779742543014,27.28,77273.25,0.02,0.29675,0.00026,16.91477]
[1779742543045,27.28,77273.25,0.02,0.29675,0.00026,16.91477]
[1779742543910,27.28,77273.84,0.02,0.2969,0.00026,16.91883]
[1779742546810,27.28,77274.4,0.02,0.29704,0.00026,16.92263]
[1779742546849,27.28,77278.24,0.02,0.29804,0.00026,16.94933]
[1779742547364,27.28,77278.24,0.02,0.29804,0.00026,16.94933]
[1779742547802,27.28,77278.24,0.02,0.29804,0.00026,16.94933]
[1779742547995,27.28,77278.24,0.02,0.29803,0.00026,16.94926]
[1779742549830,27.27,77284.11,0.02,0.29955,0.00026,16.9898]
[1779742554866,27.27,77288.77,0.02,0.30075,0.00026,17.02144]
[1779742555800,27.27,77288.77,0.02,0.30075,0.00026,17.02144]
[1779742555873,27.27,77288.91,0.02,0.30078,0.00026,17.02229]
[1779742560908,27.27,77289.1,0.02,0.30081,0.00026,17.02299]
[1779742566658,27.27,77289.03,0.02,0.30077,0.00026,17.02203]
[1779742571985,27.26,77289.68,0.02,0.30091,0.00026,17.02566]
[1779742578028,27.26,77290.52,0.02,0.3011,0.00026,17.03068]
[1779742584069,27.25,77290.3,0.02,0.30101,0.00026,17.02842]
[1779742587757,27.25,77289.62,0.02,0.30082,0.00026,17.02352]
[1779742593194,27.25,77286.95,0.02,0.30006,0.00026,16.9993]
[1779742593709,27.25,77286.95,0.02,0.30006,0.00026,16.9993]
[1779742598404,27.24,77285.71,0.02,0.29972,0.00026,16.99028]
[1779742598574,27.24,77285.71,0.02,0.29972,0.00026,16.99028]
[1779742598601,27.24,77285.71,0.02,0.29972,0.00026,16.99028]
[1779742598660,27.24,77285.71,0.02,0.29971,0.00026,16.9902]
[1779742603127,27.24,77281.18,0.02,0.29852,0.00026,16.95852]
[1779742603908,27.24,77272.91,0.02,0.29637,0.00026,16.90072]
[1779742608203,27.24,77271.68,0.02,0.29604,0.00026,16.89195]
[1779742608292,27.24,77271.68,0.02,0.29604,0.00026,16.89195]
[1779742608426,27.24,77271.68,0.02,0.29604,0.00026,16.89195]
[1779742608751,27.24,77255.88,0.02,0.29195,0.00026,16.78026]
[1779742609067,27.24,77255.88,0.02,0.29195,0.00026,16.78026]
[1779742609755,27.24,77259.09,0.02,0.29278,0.00026,16.80302]
[1779742610358,27.24,77259.09,0.02,0.29278,0.00026,16.80302]
[1779742610380,27.24,77259.09,0.02,0.29278,0.00026,16.80302]
[1779742610465,27.24,77257.61,0.02,0.2924,0.00026,16.79251]
[1779742611371,27.24,77257.61,0.02,0.2924,0.00026,16.79251]
[1779742611530,27.24,77257.61,0.02,0.2924,0.00026,16.79251]
[1779742611570,27.24,77257.61,0.02,0.2924,0.00026,16.79251]
[1779742611580,27.24,77257.61,0.02,0.2924,0.00026,16.79251]
[1779742611582,27.24,77258.0,0.02,0.2925,0.00026,16.79524]
[1779742614275,27.24,77257.65,0.02,0.29241,0.00026,16.79269]
[1779742614332,27.24,77257.65,0.02,0.29241,0.00026,16.79269]
[1779742614360,27.24,77256.61,0.02,0.29214,0.00026,16.78526]
[1779742616503,27.24,77250.67,0.02,0.2906,0.00026,16.74281]
[1779742618135,27.24,77250.67,0.02,0.2906,0.00026,16.74273]
[1779742618974,27.24,77247.47,0.02,0.28977,0.00026,16.71973]
[1779742623735,27.24,77246.09,0.02,0.28942,0.00026,16.70971]
[1779742623759,27.24,77246.09,0.02,0.28942,0.00026,16.70971]
[1779742628910,27.24,77251.34,0.02,0.29076,0.00026,16.74728]
[1779742630340,27.24,77248.19,0.02,0.28995,0.00026,16.72453]
[1779742630343,27.24,77248.19,0.02,0.28995,0.00026,16.72453]
[1779742630845,27.24,77248.19,0.02,0.28995,0.00026,16.72453]
[1779742630861,27.24,77248.19,0.02,0.28995,0.00026,16.72453]
[1779742630896,27.24,77248.71,0.02,0.29008,0.00026,16.72826]
[1779742632366,27.24,77248.32,0.02,0.28998,0.00026,16.72546]
[1779742632413,27.24,77248.32,0.02,0.28998,0.00026,16.72546]
[1779742633786,27.24,77248.32,0.02,0.28998,0.00026,16.72546]
[1779742635370,27.24,77244.83,0.02,0.28908,0.00026,16.7004]
[1779742636788,27.24,77242.67,0.02,0.28853,0.00026,16.68486]
[1779742645962,27.24,77241.58,0.02,0.28826,0.00026,16.67723]
[1779742646100,27.24,77241.58,0.02,0.28826,0.00026,16.67723]
[1779742647500,27.24,77241.58,0.02,0.28826,0.00026,16.67737]
[1779742647575,27.24,77241.58,0.02,0.28826,0.00026,16.67737]
[1779742647708,27.24,77241.58,0.02,0.28826,0.00026,16.67737]
[1779742647898,27.24,77241.58,0.02,0.28826,0.00026,16.67737]
[1779742647989,27.24,77234.6,0.02,0.28648,0.00026,16.6269]
[1779742648658,27.24,77234.6,0.02,0.28648,0.00026,16.6269]
[1779742648726,27.24,77234.6,0.02,0.28648,0.00026,16.6269]
[1779742648770,27.24,77234.6,0.02,0.28648,0.00026,16.6269]
[1779742648871,27.24,77226.64,0.02,0.28444,0.00025,16.5689]
[1779742650320,27.24,77226.64,0.02,0.28444,0.00025,16.5689]
[1779742650385,27.24,77226.64,0.02,0.28444,0.00025,16.5689]
[1779742650599,27.24,77226.64,0.02,0.28444,0.00025,16.5689]
[1779742650661,27.24,77226.64,0.02,0.28444,0.00025,16.5689]
[1779742650781,27.24,77226.64,0.02,0.28444,0.00025,16.5689]
[1779742651789,27.24,77216.15,0.02,0.28172,0.00025,16.48655]
[1779742652208,27.24,77216.15,0.02,0.28172,0.00025,16.48655]
[1779742652227,27.24,77216.15,0.02,0.28172,0.00025,16.48655]
[1779742652227,27.24,77216.15,0.02,0.28172,0.00025,16.48655]
[1779742652823,27.24,77216.15,0.02,0.28172,0.00025,16.48655]
[1779742652853,27.24,77216.15,0.02,0.28172,0.00025,16.48655]
[1779742652925,27.24,77217.15,0.02,0.28198,0.00025,16.49394]
[1779742654766,27.24,77217.43,0.02,0.28205,0.00025,16.496]
[1779742654838,27.24,77217.43,0.02,0.28205,0.00025,16.496]
[1779742654847,27.24,77217.43,0.02,0.28205,0.00025,16.496]
[1779742654893,27.24,77212.55,0.02,0.28081,0.00025,16.46003]
[1779742657882,27.24,77213.7,0.02,0.28111,0.00025,16.46869]
[1779742660863,27.24,77215.07,0.02,0.28146,0.00025,16.47894]
[1779742660906,27.24,77215.66,0.02,0.28162,0.00025,16.48348]
[1779742662838,27.24,77213.65,0.02,0.28111,0.00025,16.46866]
[1779742666656,27.24,77203.15,0.02,0.27846,0.00025,16.39087]
[1779742671793,27.24,77201.99,0.02,0.27818,0.00025,16.3827]
[1779742671865,27.24,77201.99,0.02,0.27818,0.00025,16.3827]
[1779742671894,27.25,77199.65,0.02,0.2776,0.00025,16.36536]
[1779742674520,27.25,77195.59,0.02,0.27658,0.00025,16.33519]
[1779742674526,27.25,77195.59,0.02,0.27658,0.00025,16.33519]
[1779742674898,27.25,77195.77,0.02,0.27663,0.00025,16.33679]
[1779742680756,27.25,77196.16,0.02,0.27676,0.00025,16.3404]
[1779742685981,27.25,77197.89,0.02,0.27721,0.00025,16.35385]
[1779742691835,27.26,77200.35,0.02,0.27787,0.00025,16.37337]
[1779742692243,27.26,77200.35,0.02,0.27787,0.00025,16.37337]
[1779742692447,27.26,77200.35,0.02,0.27787,0.00025,16.37337]
[1779742692843,27.26,77200.53,0.02,0.27791,0.00025,16.37472]
[1779742693283,27.26,77200.53,0.02,0.27791,0.00025,16.37472]
[1779742693849,27.26,77197.66,0.02,0.2772,0.00025,16.35362]
[1779742698884,27.26,77203.49,0.02,0.27871,0.00025,16.3981]
[1779742703921,27.27,77204.77,0.02,0.27907,0.00025,16.40873]
[1779742707000,27.27,77205.39,0.02,0.27924,0.00025,16.41378]
[1779742707024,27.27,77205.39,0.02,0.27924,0.00025,16.41378]
[1779742708625,27.27,77210.5,0.02,0.28055,0.00025,16.45204]
[1779742708635,27.27,77210.5,0.02,0.28055,0.00025,16.45204]
[1779742708761,27.27,77210.5,0.02,0.28055,0.00025,16.45204]
[1779742708796,27.27,77210.5,0.02,0.28055,0.00025,16.45204]
[1779742708954,27.27,77213.47,0.02,0.2813,0.00025,16.47414]
[1779742709508,27.27,77213.47,0.02,0.2813,0.00025,16.47414]
[1779742709542,27.27,77213.47,0.02,0.2813,0.00025,16.47414]
[1779742712316,27.28,77216.92,0.02,0.28215,0.00025,16.49473]
[1779742712356,27.28,77216.92,0.02,0.28215,0.00025,16.49473]
[1779742718019,27.28,77215.85,0.02,0.28191,0.00025,16.48775]
[1779742723054,27.28,77213.83,0.02,0.2814,0.00025,16.47312]
[1779742727771,27.28,77211.68,0.02,0.28088,0.00025,16.4578]
[1779742727808,27.28,77211.68,0.02,0.28088,0.00025,16.4578]
[1779742730245,27.29,77210.88,0.02,0.28069,0.00025,16.45231]
[1779742730253,27.29,77210.88,0.02,0.28069,0.00025,16.45231]
[1779742730320,27.29,77210.88,0.02,0.28069,0.00025,16.45231]
[1779742730518,27.29,77210.88,0.02,0.28069,0.00025,16.45231]
[1779742731391,27.29,77210.58,0.02,0.28062,0.00025,16.45029]
[1779742731851,27.29,77210.58,0.02,0.28062,0.00025,16.45029]
[1779742732116,27.29,77219.23,0.02,0.28282,0.00025,16.51416]
[1779742735408,27.29,77221.04,0.02,0.2833,0.00025,16.52791]
[1779742735429,27.29,77221.04,0.02,0.2833,0.00025,16.52791]
[1779742735457,27.29,77221.28,0.02,0.28336,0.00025,16.52967]
[1779742739970,27.29,77221.14,0.02,0.28334,0.00025,16.52911]
[1779742740065,27.29,77220.51,0.02,0.28319,0.00025,16.52484]
[1779742745117,27.3,77218.17,0.02,0.28262,0.00025,16.50835]
[1779742747177,27.3,77211.41,0.02,0.28092,0.00025,16.4588]
[1779742754249,27.3,77211.29,0.02,0.28091,0.00025,16.4586]
[1779742760314,27.31,77208.12,0.02,0.28014,0.00025,16.43592]
[1779742765349,27.31,77206.68,0.02,0.27979,0.00025,16.4258]
[1779742771392,27.31,77206.96,0.02,0.27983,0.00025,16.4232]
[1779742776428,27.31,77207.8,0.02,0.28006,0.00025,16.42991]
[1779742781484,27.32,77207.82,0.02,0.28009,0.00025,16.43055]
[1779742786860,27.32,77207.81,0.02,0.28009,0.00025,16.43078]
[1779742792810,27.32,77208.11,0.02,0.2802,0.00025,16.43372]
[1779742799609,27.32,77208.25,0.02,0.28025,0.00025,16.43541]
[1779742805143,27.33,77212.82,0.02,0.28143,0.00025,16.46962]
[1779742805485,27.33,77211.89,0.02,0.2812,0.00025,16.46294]
[1779742807058,27.33,77212.5,0.02,0.28136,0.00025,16.4676]
[1779742812950,27.33,77209.22,0.02,0.28055,0.00025,16.44411]
[1779742817977,27.33,77209.78,0.02,0.28071,0.00025,16.44867]
[1779742818680,27.33,77209.78,0.02,0.28071,0.00025,16.44867]
[1779742819232,27.33,77212.25,0.02,0.28133,0.00025,16.46687]
[1779742822071,27.33,77215.97,0.02,0.28229,0.00025,16.49447]
[1779742823283,27.34,77221.82,0.02,0.28379,0.00025,16.53778]
[1779742824248,27.34,77221.82,0.02,0.28379,0.00025,16.53778]
[1779742824495,27.34,77221.82,0.02,0.28379,0.00025,16.53778]
[1779742824530,27.34,77221.82,0.02,0.28379,0.00025,16.53778]
[1779742824789,27.34,77222.86,0.02,0.28405,0.00025,16.54546]
[1779742825306,27.34,77222.86,0.02,0.28405,0.00025,16.54546]
[1779742825662,27.34,77222.86,0.02,0.28405,0.00025,16.54546]
[1779742829850,27.34,77231.56,0.02,0.28629,0.00025,16.60928]
[1779742832648,27.34,77232.08,0.02,0.28638,0.00026,16.60798]
[1779742832706,27.34,77232.08,0.02,0.28638,0.00026,16.60798]
[1779742833116,27.34,77239.65,0.02,0.28832,0.00026,16.66274]
[1779742838887,27.34,77243.16,0.02,0.28922,0.00026,16.68793]
[1779742841379,27.34,77243.79,0.02,0.28938,0.00026,16.69242]
[1779742841491,27.34,77243.79,0.02,0.28938,0.00026,16.69242]
[1779742841971,27.34,77244.21,0.02,0.28949,0.00026,16.69541]
[1779742843696,27.34,77245.44,0.02,0.2898,0.00026,16.7042]
[1779742843733,27.34,77245.44,0.02,0.2898,0.00026,16.7042]
[1779742843743,27.34,77245.44,0.02,0.2898,0.00026,16.7042]
[1779742848957,27.34,77251.59,0.02,0.29139,0.00026,16.74822]
[1779742853324,27.34,77254.52,0.02,0.29214,0.00026,16.76907]
[1779742853496,27.34,77254.52,0.02,0.29214,0.00026,16.76907]
[1779742853528,27.34,77254.52,0.02,0.29214,0.00026,16.76907]
[1779742853715,27.34,77254.52,0.02,0.29214,0.00026,16.76907]
[1779742853991,27.34,77258.0,0.02,0.29304,0.00026,16.79379]
[1779742855754,27.34,77258.35,0.02,0.29314,0.00026,16.79633]
[1779742856013,27.34,77258.54,0.02,0.29319,0.00026,16.79773]
[1779742860070,27.35,77260.19,0.02,0.29362,0.00026,16.8095]
[1779742867087,27.35,77262.1,0.02,0.29412,0.00026,16.82316]
[1779742869522,27.35,77264.84,0.02,0.29483,0.00026,16.84244]
[1779742869568,27.35,77264.84,0.02,0.29483,0.00026,16.84244]
[1779742869900,27.35,77264.84,0.02,0.29483,0.00026,16.84244]
[1779742870117,27.35,77264.99,0.02,0.29487,0.00026,16.84353]
[1779742875144,27.35,77268.29,0.02,0.29572,0.00026,16.8667]
[1779742877157,27.35,77274.94,0.02,0.29744,0.00026,16.91308]
[1779742883820,27.35,77280.21,0.02,0.29881,0.00026,16.94953]
[1779742890248,27.34,77282.36,0.02,0.29936,0.00026,16.96414]
[1779742896289,27.34,77285.63,0.02,0.30016,0.00026,16.98133]
[1779742899258,27.34,77285.86,0.02,0.30021,0.00026,16.98285]
[1779742899388,27.34,77285.86,0.02,0.30021,0.00026,16.98283]
[1779742900126,27.34,77279.19,0.02,0.29848,0.00026,16.93677]
[1779742901327,27.34,77265.91,0.02,0.29503,0.00026,16.84413]
[1779742906360,27.34,77265.46,0.02,0.29492,0.00026,16.84108]
[1779742911398,27.34,77268.71,0.02,0.29576,0.00026,16.86389]
[1779742916431,27.34,77268.1,0.02,0.29561,0.00026,16.85964]
[1779742921465,27.34,77268.39,0.02,0.29568,0.00026,16.86166]
[1779742928570,27.34,77267.81,0.02,0.29553,0.00026,16.85764]
[1779742933819,27.34,77268.44,0.02,0.2957,0.00026,16.86212]
[1779742939590,27.34,77268.84,0.02,0.2958,0.00026,16.86491]
[1779742945632,27.34,77270.75,0.02,0.29629,0.00026,16.87816]
[1779742950964,27.34,77271.75,0.02,0.29655,0.00026,16.88507]
[1779742956710,27.34,77271.67,0.02,0.29647,0.00026,16.8791]
[1779742961746,27.34,77274.54,0.02,0.29722,0.00026,16.89923]
[1779742966781,27.34,77272.98,0.02,0.29682,0.00026,16.88848]
[1779742974103,27.35,77272.01,0.02,0.29658,0.00026,16.88197]
[1779742979873,27.35,77274.36,0.02,0.2972,0.00026,16.89846]
[1779742984907,27.35,77275.08,0.02,0.29738,0.00026,16.90346]
[1779742985913,27.35,77265.61,0.02,0.29493,0.00026,16.83727]
[1779742990950,27.35,77265.24,0.02,0.29484,0.00026,16.83475]
[1779742995984,27.35,77265.67,0.02,0.29494,0.00026,16.83772]
[1779743001020,27.35,77273.18,0.02,0.29689,0.00026,16.89022]
[1779743006056,27.34,77275.42,0.02,0.29746,0.00026,16.90555]
[1779743006608,27.34,77275.42,0.02,0.29746,0.00026,16.90555]
[1779743006633,27.34,77275.42,0.02,0.29746,0.00026,16.90555]
[1779743007062,27.34,77277.7,0.02,0.29805,0.00026,16.92133]
[1779743014385,27.34,77277.83,0.02,0.29801,0.00026,16.91639]
[1779743020155,27.34,77279.66,0.02,0.29848,0.00026,16.92877]
[1779743025189,27.34,77281.03,0.02,0.29882,0.00026,16.938]
[1779743031230,27.34,77282.15,0.02,0.2991,0.00026,16.94544]
[1779743038353,27.33,77282.61,0.02,0.29922,0.00026,16.94847]
[1779743044321,27.33,77279.37,0.02,0.29835,0.00026,16.92551]
[1779743050540,27.33,77280.81,0.02,0.29872,0.00026,16.93533]
[1779743056404,27.33,77282.4,0.02,0.29912,0.00026,16.94592]
[1779743056625,27.33,77282.4,0.02,0.29912,0.00026,16.94592]
[1779743062447,27.33,77285.8,0.02,0.29999,0.00026,16.96898]
[1779743064704,27.32,77291.94,0.02,0.30158,0.00026,17.01098]
[1779743070864,27.32,77292.2,0.02,0.30163,0.00026,17.01221]
[1779743077552,27.32,77291.97,0.02,0.30149,0.00026,17.00459]
[1779743082587,27.31,77291.39,0.02,0.30133,0.00026,17.00023]
[1779743087622,27.31,77291.4,0.02,0.30131,0.00026,16.99993]
[1779743092657,27.31,77291.54,0.02,0.30134,0.00026,17.00053]
[1779743097692,27.31,77291.87,0.02,0.30141,0.00026,17.00242]
[1779743105349,27.31,77294.38,0.02,0.30205,0.00026,17.01925]
[1779743105441,27.21,77348.19,0.02,0.31568,0.00027,17.36336]
[1779743111396,27.17,77348.19,0.02,0.31541,0.00027,17.35693]
[1779743111492,27.09,77333.04,0.02,0.31083,0.00027,17.24474]
[1779743114820,27.09,77329.26,0.02,0.3098,0.00027,17.21907]
[1779743118506,27.08,77320.05,0.02,0.30731,0.00027,17.15615]
[1779743122451,27.08,77310.29,0.02,0.30469,0.00026,17.08916]
[1779743127473,27.08,77307.69,0.02,0.30398,0.00026,17.07086]
[1779743127486,27.08,77248.4,0.02,0.28846,0.00026,16.65261]
[1779743128536,27.09,77250.04,0.02,0.28898,0.00026,16.66692]
[1779743133538,27.1,77251.73,0.02,0.28948,0.00026,16.67684]
[1779743138544,27.11,77254.72,0.02,0.29029,0.00026,16.69933]
[1779743143545,27.11,77259.04,0.02,0.29143,0.00026,16.73109]
[1779743148567,27.12,77259.73,0.02,0.29164,0.00026,16.73672]
[1779743153592,27.12,77259.73,0.02,0.29166,0.00026,16.73722]
[1779743158615,27.12,77262.86,0.02,0.29249,0.00026,16.7601]
[1779743163639,27.12,77266.0,0.02,0.29332,0.00026,16.78284]
[1779743168563,27.12,77278.23,0.02,0.29652,0.00026,16.86959]
[1779743173578,27.12,77281.86,0.02,0.29746,0.00026,16.895]
[1779743176211,27.12,77283.74,0.02,0.29795,0.00026,16.90807]
[1779743176304,27.12,77284.38,0.02,0.29812,0.00026,16.91253]
[1779743179333,27.12,77286.07,0.02,0.29856,0.00026,16.92431]
[1779743179504,27.12,77286.07,0.02,0.29856,0.00026,16.92431]
[1779743179531,27.12,77286.07,0.02,0.29856,0.00026,16.92431]
[1779743179543,27.12,77286.27,0.02,0.29861,0.00026,16.92564]
[1779743180534,27.12,77286.27,0.02,0.29861,0.00026,16.92564]
[1779743180569,27.12,77286.27,0.02,0.29861,0.00026,16.92564]
[1779743182281,27.12,77293.73,0.02,0.30057,0.00026,16.97755]
[1779743186835,27.12,77293.37,0.02,0.30048,0.00026,16.97505]
[1779743186937,27.12,77293.37,0.02,0.30048,0.00026,16.97505]
[1779743186987,27.12,77293.37,0.02,0.30048,0.00026,16.97505]
[1779743188654,27.12,77297.48,0.02,0.30156,0.00026,17.00347]
[1779743190034,27.12,77300.19,0.02,0.30227,0.00026,17.02211]
[1779743190071,27.12,77300.19,0.02,0.30227,0.00026,17.02211]
[1779743190104,27.12,77300.19,0.02,0.30227,0.00026,17.02211]
[1779743190243,27.12,77300.19,0.02,0.30227,0.00026,17.02211]
[1779743190274,27.12,77300.19,0.02,0.30227,0.00026,17.02211]
[1779743190526,27.12,77300.39,0.02,0.30232,0.00026,17.02344]
[1779743190800,27.12,77300.39,0.02,0.30232,0.00026,17.02344]
[1779743190838,27.12,77300.39,0.02,0.30232,0.00026,17.02344]
[1779743191344,27.12,77300.39,0.02,0.30228,0.00026,17.01827]
[1779743192117,27.12,77300.39,0.02,0.30228,0.00026,17.01827]
[1779743192142,27.12,77300.39,0.02,0.30228,0.00026,17.01827]
[1779743192517,27.12,77297.82,0.02,0.3016,0.00026,17.00053]
[1779743200407,27.12,77293.96,0.02,0.30059,0.00026,16.97394]
[1779743201035,27.12,77293.96,0.02,0.30059,0.00026,16.97394]
[1779743206449,27.12,77293.15,0.02,0.30037,0.00026,16.9683]
[1779743211485,27.12,77292.29,0.02,0.30014,0.00026,16.96221]
[1779743216519,27.12,77292.07,0.02,0.30008,0.00026,16.96054]
[1779743220550,27.12,77299.62,0.02,0.30207,0.00026,17.01268]
[1779743222563,27.12,77293.72,0.02,0.30051,0.00026,16.9718]
[1779743227598,27.12,77293.57,0.02,0.30046,0.00026,16.97054]
[1779743233641,27.12,77292.96,0.02,0.30029,0.00026,16.96603]
[1779743238676,27.12,77293.43,0.02,0.3004,0.00026,16.96906]
[1779743243711,27.11,77293.67,0.02,0.30046,0.00026,16.97048]
[1779743248746,27.11,77293.62,0.02,0.30043,0.00026,16.96988]
[1779743256086,27.11,77293.59,0.02,0.30037,0.00026,16.96412]
[1779743262843,27.11,77293.59,0.02,0.30035,0.00026,16.96378]
[1779743267879,27.11,77294.0,0.02,0.30045,0.00026,16.96635]
[1779743274221,27.11,77293.79,0.02,0.30038,0.00026,16.96458]
[1779743281055,27.11,77293.89,0.02,0.3004,0.00026,16.96512]
[1779743281086,27.11,77293.89,0.02,0.3004,0.00026,16.96512]
[1779743282984,27.1,77282.12,0.02,0.2973,0.00026,16.88265]
[1779743288494,27.1,77281.89,0.02,0.29724,0.00026,16.88099]
[1779743294562,27.1,77282.84,0.02,0.29748,0.00026,16.88747]
[1779743300120,27.1,77284.48,0.02,0.2979,0.00026,16.8988]
[1779743304393,27.1,77284.98,0.02,0.29803,0.00026,16.90222]
[1779743304432,27.1,77284.98,0.02,0.29803,0.00026,16.90222]
[1779743311197,27.1,77285.61,0.02,0.29814,0.00026,16.90122]
[1779743312495,27.1,77285.61,0.02,0.29814,0.00026,16.90122]
[1779743312510,27.1,77285.61,0.02,0.29814,0.00026,16.90122]
[1779743319253,27.1,77286.5,0.02,0.29837,0.00026,16.90724]
[1779743324574,27.1,77286.29,0.02,0.29831,0.00026,16.90564]
[1779743332347,27.1,77286.55,0.02,0.29837,0.00026,16.90729]
[1779743336856,27.1,77287.83,0.02,0.2987,0.00026,16.91613]
[1779743336872,27.1,77287.83,0.02,0.2987,0.00026,16.91613]
[1779743342415,27.1,77288.02,0.02,0.29874,0.00026,16.91726]
[1779743342945,27.1,77288.02,0.02,0.29874,0.00026,16.91726]
[1779743342965,27.1,77288.02,0.02,0.29874,0.00026,16.91726]
[1779743350602,27.09,77288.38,0.02,0.29883,0.00026,16.91967]
[1779743350610,27.09,77288.38,0.02,0.29883,0.00026,16.91967]
[1779743350703,27.09,77288.56,0.02,0.29887,0.00026,16.92072]
[1779743351977,27.09,77287.27,0.02,0.29853,0.00026,16.91168]
[1779743352061,27.09,77287.27,0.02,0.29853,0.00026,16.91168]
[1779743352114,27.09,77287.27,0.02,0.29853,0.00026,16.91168]
[1779743352488,27.09,77287.35,0.02,0.29855,0.00026,16.91224]
[1779743353602,27.09,77270.78,0.02,0.29421,0.00026,16.79548]
[1779743357099,27.09,77270.52,0.02,0.29415,0.00026,16.79371]
[1779743358712,27.09,77270.23,0.02,0.29408,0.00026,16.79182]
[1779743363750,27.1,77275.45,0.02,0.29545,0.00026,16.82907]
[1779743368763,27.1,77274.11,0.02,0.29511,0.00026,16.81986]
[1779743369271,27.1,77274.01,0.02,0.29509,0.00026,16.81937]
[1779743375649,27.1,77273.17,0.02,0.29486,0.00026,16.80891]
[1779743380684,27.1,77274.69,0.02,0.29527,0.00026,16.82013]
[1779743386728,27.11,77274.88,0.02,0.29534,0.00026,16.82195]
[1779743391764,27.11,77272.92,0.02,0.29484,0.00026,16.80846]
[1779743396800,27.11,77272.12,0.02,0.29465,0.00026,16.80317]
[1779743402329,27.11,77271.64,0.02,0.29453,0.00026,16.79999]
[1779743409500,27.12,77271.21,0.02,0.29444,0.00026,16.79745]
[1779743415244,27.12,77271.45,0.02,0.29452,0.00026,16.79974]
[1779743422982,27.12,77271.63,0.02,0.29459,0.00026,16.8016]
[1779743429024,27.12,77274.61,0.02,0.29538,0.00026,16.82301]
[1779743434072,27.12,77272.7,0.02,0.29485,0.00026,16.80456]
[1779743439094,27.13,77272.61,0.02,0.29483,0.00026,16.80416]
[1779743444137,27.13,77272.59,0.02,0.29484,0.00026,16.80426]
[1779743449167,27.13,77272.83,0.02,0.29491,0.00026,16.80617]
[1779743454207,27.13,77273.17,0.02,0.295,0.00026,16.80877]
[1779743457310,27.13,77273.01,0.02,0.29496,0.00026,16.80767]
[1779743457340,27.13,77273.01,0.02,0.29496,0.00026,16.80767]
[1779743457353,27.13,77273.01,0.02,0.29497,0.00026,16.80774]
[1779743458605,27.13,77273.01,0.02,0.29497,0.00026,16.80774]
[1779743464277,27.13,77273.18,0.02,0.29502,0.00026,16.80919]
[1779743470320,27.13,77273.76,0.02,0.29518,0.00026,16.81349]
[1779743475667,27.13,77274.62,0.02,0.29541,0.00026,16.81975]
[1779743480764,27.13,77274.91,0.02,0.29549,0.00026,16.8219]
[1779743491468,27.14,77275.14,0.02,0.29552,0.00026,16.81868]
[1779743499527,27.14,77275.51,0.02,0.29563,0.00026,16.82155]
[1779743505878,27.14,77275.38,0.02,0.2956,0.00026,16.82088]
[1779743511611,27.14,77277.57,0.02,0.29618,0.00026,16.83647]
[1779743516645,27.14,77277.18,0.02,0.29608,0.00026,16.83381]
[1779743522689,27.14,77276.95,0.02,0.29603,0.00026,16.83231]
[1779743530640,27.14,77276.61,0.02,0.29594,0.00026,16.82998]
[1779743536091,27.14,77276.23,0.02,0.29585,0.00026,16.82755]
[1779743541821,27.14,77276.08,0.02,0.29582,0.00026,16.82666]
[1779743549353,27.14,77276.03,0.02,0.29581,0.00026,16.82642]
[1779743549387,27.14,77276.03,0.02,0.29581,0.00026,16.82642]
[1779743549879,27.14,77275.87,0.02,0.29577,0.00026,16.8254]
[1779743554912,27.14,77281.72,0.02,0.29726,0.00026,16.8613]
[1779743559947,27.14,77284.22,0.02,0.29791,0.00026,16.8788]
[1779743564982,27.14,77284.93,0.02,0.2981,0.00026,16.88374]
[1779743570018,27.14,77285.99,0.02,0.29837,0.00026,16.89109]
[1779743576378,27.14,77286.28,0.02,0.29845,0.00026,16.89303]
[1779743581460,27.14,77287.21,0.02,0.29869,0.00026,16.89946]
[1779743588147,27.14,77282.28,0.02,0.29739,0.00026,16.86498]
[1779743589873,27.14,77282.28,0.02,0.29739,0.00026,16.86498]
[1779743589918,27.14,77280.71,0.02,0.29698,0.00026,16.85403]
[1779743591891,27.14,77281.31,0.02,0.29714,0.00026,16.85826]
[1779743591917,27.14,77281.31,0.02,0.29714,0.00026,16.85826]
[1779743592018,27.14,77280.5,0.02,0.29693,0.00026,16.85261]
[1779743592615,27.14,77289.38,0.02,0.29926,0.00026,16.91465]
[1779743594229,27.14,77289.38,0.02,0.29926,0.00026,16.91462]
[1779743594255,27.14,77289.38,0.02,0.29926,0.00026,16.91462]
[1779743594672,27.14,77289.38,0.02,0.29926,0.00026,16.91462]
[1779743594741,27.14,77289.67,0.02,0.29933,0.00026,16.91661]
[1779743595101,27.14,77289.67,0.02,0.29933,0.00026,16.91661]
[1779743597256,27.14,77292.28,0.02,0.30002,0.00026,16.93468]
[1779743598000,27.14,77292.28,0.02,0.30002,0.00026,16.93468]
[1779743598022,27.14,77292.31,0.02,0.30003,0.00026,16.93492]
[1779743599115,27.14,77292.18,0.02,0.29999,0.00026,16.93404]
[1779743599233,27.14,77292.18,0.02,0.29999,0.00026,16.93404]
[1779743600976,27.14,77302.41,0.02,0.30269,0.00026,17.00456]
[1779743606844,27.14,77302.46,0.02,0.30269,0.00026,17.00472]
[1779743606899,27.14,77302.46,0.02,0.30269,0.00026,17.00472]
[1779743606917,27.14,77302.46,0.02,0.30269,0.00026,17.00472]
[1779743606958,27.14,77301.7,0.02,0.30249,0.00026,16.99941]
[1779743610183,27.14,77302.51,0.02,0.3027,0.00026,17.00487]
[1779743610958,27.14,77302.37,0.02,0.30266,0.00026,17.00388]
[1779743612211,27.14,77302.02,0.02,0.30252,0.00026,16.99626]
[1779743612222,27.14,77302.02,0.02,0.30252,0.00026,16.99626]
[1779743612227,27.14,77302.02,0.02,0.30252,0.00026,16.99626]
[1779743612323,27.14,77302.02,0.02,0.30252,0.00026,16.99626]
[1779743617360,27.14,77301.34,0.02,0.30234,0.00026,16.99152]
[1779743623401,27.14,77302.03,0.02,0.30252,0.00026,16.99611]
[1779743625320,27.14,77301.4,0.02,0.30235,0.00026,16.99176]
[1779743625410,27.14,77301.4,0.02,0.30235,0.00026,16.99176]
[1779743625941,27.14,77296.48,0.02,0.30105,0.00026,16.95772]
[1779743626541,27.14,77286.63,0.02,0.29846,0.00026,16.88932]
[1779743632464,27.14,77291.5,0.02,0.29973,0.00026,16.92299]
[1779743637500,27.14,77295.4,0.02,0.30075,0.00026,16.94997]
[1779743642534,27.14,77300.37,0.02,0.30205,0.00026,16.98409]
[1779743648576,27.13,77299.68,0.02,0.30186,0.00026,16.97911]
[1779743653806,27.13,77298.67,0.02,0.30159,0.00026,16.97202]
[1779743659654,27.13,77297.89,0.02,0.30138,0.00026,16.96646]
[1779743664690,27.13,77297.15,0.02,0.30118,0.00026,16.96126]
[1779743669862,27.13,77297.26,0.02,0.30121,0.00026,16.96198]
[1779743675784,27.13,77297.28,0.02,0.30116,0.00026,16.9568]
[1779743681826,27.13,77296.72,0.02,0.30101,0.00026,16.95288]
[1779743687160,27.13,77295.58,0.02,0.30071,0.00026,16.945]
[1779743692903,27.13,77295.19,0.02,0.30061,0.00026,16.94231]
[1779743697939,27.13,77295.44,0.02,0.30068,0.00026,16.94405]
[1779743702976,27.13,77294.39,0.02,0.3004,0.00026,16.93679]
[1779743704989,27.13,77288.6,0.02,0.29888,0.00026,16.89653]
[1779743707004,27.13,77282.47,0.02,0.29727,0.00026,16.85372]
[1779743712040,27.13,77283.46,0.02,0.29753,0.00026,16.86077]
[1779743713865,27.13,77283.66,0.02,0.29759,0.00026,16.86218]
[1779743713884,27.13,77283.66,0.02,0.29759,0.00026,16.86218]
[1779743715616,27.13,77285.82,0.02,0.29815,0.00026,16.8773]
[1779743715640,27.13,77285.82,0.02,0.29815,0.00026,16.8773]
[1779743722111,27.13,77287.01,0.02,0.29846,0.00026,16.88556]
[1779743723737,27.13,77287.01,0.02,0.29846,0.00026,16.88556]
[1779743725755,27.13,77287.1,0.02,0.29849,0.00026,16.88615]
[1779743731172,27.13,77286.29,0.02,0.29822,0.00026,16.87521]
[1779743737766,27.13,77286.38,0.02,0.29825,0.00026,16.87579]
[1779743737773,27.13,77286.38,0.02,0.29825,0.00026,16.87579]
[1779743737968,27.13,77285.6,0.02,0.29804,0.00026,16.87032]
[1779743743238,27.13,77285.85,0.02,0.29811,0.00026,16.87203]
[1779743750289,27.13,77286.12,0.02,0.29817,0.00026,16.87382]
[1779743753866,27.13,77286.12,0.02,0.29817,0.00026,16.87377]
[1779743753876,27.13,77286.12,0.02,0.29817,0.00026,16.87377]
[1779743754126,27.13,77286.12,0.02,0.29817,0.00026,16.87377]
[1779743754139,27.13,77286.12,0.02,0.29817,0.00026,16.87377]
[1779743759587,27.13,77287.12,0.02,0.29843,0.00026,16.88061]
[1779743759612,27.13,77287.12,0.02,0.29843,0.00026,16.88061]
[1779743761382,27.13,77278.74,0.02,0.29623,0.00026,16.82182]
[1779743766418,27.13,77279.56,0.02,0.29645,0.00026,16.82774]
[1779743773477,27.13,77282.19,0.02,0.29714,0.00026,16.84638]
[1779743784545,27.13,77283.69,0.02,0.29754,0.00026,16.85708]
[1779743791595,27.13,77285.62,0.02,0.29801,0.00026,16.86546]
[1779743797935,27.13,77287.02,0.02,0.29838,0.00026,16.87533]
[1779743802671,27.13,77293.55,0.02,0.3001,0.00026,16.9208]
[1779743804073,27.13,77293.55,0.02,0.3001,0.00026,16.9208]
[1779743804107,27.13,77293.55,0.02,0.3001,0.00026,16.9208]
[1779743809146,27.13,77296.73,0.02,0.30093,0.00026,16.94261]
[1779743809177,27.13,77296.73,0.02,0.30093,0.00026,16.94261]
[1779743810729,27.13,77290.14,0.02,0.29919,0.00026,16.89681]
[1779743815763,27.13,77285.82,0.02,0.29806,0.00026,16.86668]
[1779743820800,27.13,77286.09,0.02,0.29813,0.00026,16.86868]
[1779743821873,27.13,77286.09,0.02,0.29813,0.00026,16.86868]
[1779743821951,27.13,77286.09,0.02,0.29813,0.00026,16.86868]
[1779743821997,27.13,77286.09,0.02,0.29813,0.00026,16.86868]
[1779743822032,27.13,77286.09,0.02,0.29813,0.00026,16.86868]
[1779743822134,27.13,77285.46,0.02,0.29797,0.00026,16.86432]
[1779743823841,27.13,77272.29,0.02,0.29452,0.00026,16.77158]
[1779743829071,27.13,77270.16,0.02,0.29395,0.00026,16.75636]
[1779743829079,27.13,77270.16,0.02,0.29395,0.00026,16.75636]
[1779743829380,27.13,77269.22,0.02,0.29371,0.00026,16.74969]
[1779743830116,27.13,77259.22,0.02,0.29111,0.00026,16.67834]
[1779743830833,27.13,77259.22,0.02,0.29111,0.00026,16.67834]
[1779743830834,27.13,77259.22,0.02,0.29111,0.00026,16.67834]
[1779743831034,27.13,77259.33,0.02,0.29114,0.00026,16.67922]
[1779743834649,27.13,77260.43,0.02,0.29143,0.00026,16.68728]
[1779743834661,27.13,77260.43,0.02,0.29143,0.00026,16.68728]
[1779743834673,27.13,77260.43,0.02,0.29143,0.00026,16.68728]
[1779743834855,27.13,77260.43,0.02,0.29143,0.00026,16.68728]
[1779743834885,27.13,77260.43,0.02,0.29143,0.00026,16.68728]
[1779743834928,27.13,77264.91,0.02,0.2926,0.00026,16.71938]
[1779743835427,27.13,77264.91,0.02,0.2926,0.00026,16.71938]
[1779743835453,27.13,77264.91,0.02,0.2926,0.00026,16.71938]
[1779743840964,27.13,77263.46,0.02,0.29223,0.00026,16.70932]
[1779743845995,27.14,77260.19,0.02,0.29139,0.00026,16.68615]
[1779743851031,27.14,77257.13,0.02,0.29056,0.00026,16.65921]
[1779743856069,27.14,77254.77,0.02,0.28996,0.00026,16.64255]
[1779743861213,27.14,77255.54,0.02,0.29017,0.00026,16.64834]
[1779743867941,27.14,77257.79,0.02,0.29076,0.00026,16.66489]
[1779743873185,27.14,77259.61,0.02,0.29126,0.00026,16.67843]
[1779743875447,27.15,77259.68,0.02,0.29128,0.00026,16.67901]
[1779743875474,27.15,77259.68,0.02,0.29128,0.00026,16.67901]
[1779743881503,27.15,77259.35,0.02,0.29121,0.00026,16.67718]
[1779743887284,27.15,77257.2,0.02,0.29067,0.00026,16.66225]
[1779743888802,27.15,77256.41,0.02,0.29047,0.00026,16.65666]
[1779743888834,27.15,77256.41,0.02,0.29047,0.00026,16.65666]
[1779743892319,27.15,77248.21,0.02,0.28836,0.00026,16.59798]
[1779743898132,27.16,77246.6,0.02,0.28796,0.00026,16.58688]
[1779743900753,27.16,77246.6,0.02,0.28797,0.00026,16.58716]
[1779743901329,27.16,77243.07,0.02,0.28708,0.00026,16.56202]
[1779743906332,27.16,77242.92,0.02,0.28707,0.00026,16.56168]
[1779743911288,27.17,77245.86,0.02,0.28786,0.00026,16.58394]
[1779743911349,27.17,77245.86,0.02,0.28786,0.00026,16.58394]
[1779743911381,27.17,77247.54,0.02,0.28826,0.00026,16.59101]
[1779743911497,27.17,77247.54,0.02,0.28826,0.00026,16.59101]
[1779743911675,27.17,77244.4,0.02,0.28744,0.00026,16.56827]
[1779743912743,27.17,77236.47,0.02,0.28541,0.00026,16.51072]
[1779743913386,27.17,77236.47,0.02,0.28541,0.00026,16.51072]
[1779743913420,27.17,77236.47,0.02,0.28541,0.00026,16.51072]
[1779743916801,27.17,77234.19,0.02,0.28484,0.00026,16.49469]
[1779743916844,27.17,77234.19,0.02,0.28484,0.00026,16.49469]
[1779743916850,27.17,77234.14,0.02,0.28484,0.00026,16.49453]
[1779743918503,27.18,77241.7,0.02,0.2868,0.00026,16.55002]
[1779743925553,27.18,77242.09,0.02,0.28694,0.00026,16.55411]
[1779743929580,27.19,77247.76,0.02,0.28843,0.00026,16.59588]
[1779743934614,27.19,77248.15,0.02,0.28856,0.00026,16.59945]
[1779743939651,27.19,77246.73,0.02,0.28822,0.00026,16.58993]
[1779743942598,27.19,77246.14,0.02,0.28808,0.00026,16.58596]
[1779743942633,27.19,77246.14,0.02,0.28808,0.00026,16.58596]
[1779743945662,27.2,77247.87,0.02,0.28854,0.00026,16.59885]
[1779743945674,27.2,77247.87,0.02,0.28854,0.00026,16.59885]
[1779743945678,27.2,77247.87,0.02,0.28854,0.00026,16.59885]
[1779743945726,27.2,77247.87,0.02,0.28854,0.00026,16.59885]
[1779743946349,27.2,77246.95,0.02,0.28831,0.00026,16.5925]
[1779743946466,27.2,77246.95,0.02,0.28831,0.00026,16.5925]
[1779743946490,27.2,77246.95,0.02,0.28831,0.00026,16.5925]
[1779743946613,27.2,77246.95,0.02,0.28831,0.00026,16.5925]
[1779743946637,27.2,77246.95,0.02,0.28831,0.00026,16.5925]
[1779743947157,27.2,77246.95,0.02,0.28831,0.00026,16.5925]
[1779743947195,27.2,77246.95,0.02,0.28831,0.00026,16.5925]
[1779743947230,27.2,77250.21,0.02,0.28916,0.00026,16.61619]
[1779743953027,27.2,77256.96,0.02,0.29094,0.00026,16.66535]
[1779743955737,27.2,77257.53,0.02,0.29109,0.00026,16.66967]
[1779743956098,27.2,77257.53,0.02,0.29109,0.00026,16.66967]
[1779743956346,27.21,77259.16,0.02,0.29153,0.00026,16.68153]
[1779743957428,27.21,77262.87,0.02,0.29249,0.00026,16.70808]
[1779743963116,27.21,77266.85,0.02,0.29356,0.00026,16.7372]
[1779743967452,27.21,77267.7,0.02,0.29379,0.00026,16.74344]
[1779743967870,27.21,77267.63,0.02,0.29378,0.00026,16.74316]
[1779743972568,27.21,77268.75,0.02,0.29404,0.00026,16.74622]
[1779743978946,27.22,77268.82,0.02,0.29408,0.00026,16.74722]
[1779743983980,27.22,77268.99,0.02,0.29413,0.00026,16.74871]
[1779743993326,27.22,77268.8,0.02,0.2941,0.00026,16.74782]
[1779743999087,27.22,77269.08,0.02,0.29418,0.00026,16.74995]
[1779744001334,27.22,77269.15,0.02,0.2942,0.00026,16.75047]
[1779744001370,27.22,77268.01,0.02,0.2939,0.00026,16.74246]
[1779744008153,27.22,77270.18,0.02,0.29447,0.00026,16.75789]
[1779744013187,27.22,77270.94,0.02,0.29467,0.00026,16.76323]
[1779744018222,27.22,77272.53,0.02,0.29508,0.00026,16.77439]
[1779744023257,27.22,77272.86,0.02,0.29516,0.00026,16.77659]
[1779744024485,27.22,77272.78,0.02,0.29514,0.00026,16.776]
[1779744024729,27.22,77272.78,0.02,0.29514,0.00026,16.776]
[1779744024743,27.22,77272.78,0.02,0.29514,0.00026,16.776]
[1779744025272,27.22,77272.71,0.02,0.29512,0.00026,16.77548]
[1779744031313,27.22,77272.1,0.02,0.29491,0.00026,16.76571]
[1779744039370,27.22,77271.08,0.02,0.29463,0.00026,16.75826]
[1779744044410,27.22,77270.38,0.02,0.29444,0.00026,16.7532]
[1779744049573,27.22,77270.21,0.02,0.2944,0.00026,16.75188]
[1779744056489,27.22,77269.86,0.02,0.29429,0.00026,16.74913]
[1779744060927,27.22,77268.01,0.02,0.29381,0.00026,16.736]
[1779744060942,27.22,77267.98,0.02,0.2938,0.00026,16.73578]
[1779744068573,27.22,77268.28,0.02,0.29388,0.00026,16.73787]
[1779744073888,27.22,77267.95,0.02,0.2938,0.00026,16.73558]
[1779744081665,27.22,77268.3,0.02,0.29389,0.00026,16.73821]
[1779744088714,27.22,77268.23,0.02,0.29388,0.00026,16.73789]
[1779744094030,27.22,77268.18,0.02,0.29383,0.00026,16.73246]
[1779744100798,27.22,77268.3,0.02,0.29387,0.00026,16.73357]
[1779744105834,27.22,77268.1,0.02,0.29382,0.00026,16.73236]
[1779744113162,27.22,77268.62,0.02,0.29397,0.00026,16.73634]
[1779744120641,27.22,77268.62,0.02,0.29398,0.00026,16.73651]
[1779744122954,27.22,77257.01,0.02,0.29097,0.00026,16.65413]
[1779744127038,27.23,77256.11,0.02,0.29074,0.00026,16.64788]
[1779744127640,27.23,77254.93,0.02,0.29044,0.00026,16.63949]
[1779744127642,27.23,77254.93,0.02,0.29044,0.00026,16.63949]
[1779744127656,27.23,77254.93,0.02,0.29044,0.00026,16.63949]
[1779744127666,27.23,77254.93,0.02,0.29044,0.00026,16.63949]
[1779744127989,27.23,77254.93,0.02,0.29044,0.00026,16.63948]
[1779744129202,27.23,77254.93,0.02,0.29044,0.00026,16.63948]
[1779744129237,27.23,77244.24,0.02,0.28767,0.00026,16.56245]
[1779744130529,27.23,77244.24,0.02,0.28767,0.00026,16.56245]
[1779744130543,27.23,77244.24,0.02,0.28767,0.00026,16.56245]
[1779744130545,27.22,77234.84,0.02,0.28525,0.00026,16.49407]
[1779744131171,27.22,77234.84,0.02,0.28525,0.00026,16.49407]
[1779744131207,27.22,77234.84,0.02,0.28525,0.00026,16.49407]
[1779744131249,27.22,77232.31,0.02,0.2846,0.00026,16.4756]
[1779744132597,27.22,77232.31,0.02,0.2846,0.00026,16.47559]
[1779744133025,27.22,77232.71,0.02,0.2847,0.00026,16.47854]
[1779744138286,27.23,77234.56,0.02,0.28518,0.00026,16.49216]
[1779744140053,27.23,77235.45,0.02,0.28541,0.00026,16.49867]
[1779744147404,27.23,77237.6,0.02,0.28597,0.00026,16.5145]
[1779744154209,27.23,77239.79,0.02,0.28649,0.00026,16.5252]
[1779744161226,27.23,77240.01,0.02,0.28655,0.00026,16.52698]
[1779744162376,27.23,77240.01,0.02,0.28655,0.00026,16.52698]
[1779744167544,27.23,77242.19,0.02,0.28712,0.00026,16.54294]
[1779744168450,27.23,77242.19,0.02,0.28712,0.00026,16.54294]
[1779744170468,27.23,77242.55,0.02,0.28721,0.00026,16.54556]
[1779744177614,27.23,77244.02,0.02,0.28759,0.00026,16.55636]
[1779744178570,27.23,77244.02,0.02,0.28759,0.00026,16.55636]
[1779744178596,27.23,77244.02,0.02,0.2876,0.00026,16.55638]
[1779744184385,27.23,77243.89,0.02,0.28757,0.00026,16.55555]
[1779744190427,27.23,77244.74,0.02,0.28779,0.00026,16.56184]
[1779744194967,27.23,77245.34,0.02,0.28795,0.00026,16.56626]
[1779744194977,27.23,77245.34,0.02,0.28795,0.00026,16.56626]
[1779744195005,27.23,77245.34,0.02,0.28795,0.00026,16.56626]
[1779744195462,27.23,77245.7,0.02,0.28804,0.00026,16.56888]
[1779744203519,27.23,77243.23,0.02,0.28741,0.00026,16.55126]
[1779744209124,27.23,77244.03,0.02,0.28762,0.00026,16.55716]
[1779744217916,27.23,77245.12,0.02,0.28786,0.00026,16.55992]
[1779744217948,27.23,77245.12,0.02,0.28786,0.00026,16.55992]
[1779744219171,27.23,77244.44,0.02,0.28769,0.00026,16.55512]
[1779744219194,27.23,77244.44,0.02,0.28769,0.00026,16.55512]
[1779744224666,27.24,77243.69,0.02,0.28751,0.00026,16.54987]
[1779744231723,27.24,77243.36,0.02,0.28743,0.00026,16.54764]
[1779744236757,27.24,77242.1,0.02,0.28711,0.00026,16.53862]
[1779744240159,27.24,77241.54,0.02,0.28696,0.00026,16.53461]
[1779744240200,27.24,77241.54,0.02,0.28696,0.00026,16.53461]
[1779744240299,27.24,77241.54,0.02,0.28696,0.00026,16.53461]
[1779744242683,27.24,77230.04,0.02,0.28402,0.00026,16.4511]
[1779744247978,27.24,77230.54,0.02,0.28416,0.00026,16.45514]
[1779744255890,27.24,77233.28,0.02,0.28489,0.00026,16.47586]
[1779744259006,27.24,77239.08,0.02,0.28638,0.00026,16.51824]
[1779744265961,27.24,77241.55,0.02,0.28702,0.00026,16.53627]
[1779744271252,27.25,77241.45,0.02,0.287,0.00026,16.5356]
[1779744277377,27.25,77245.24,0.02,0.28793,0.00026,16.55776]
[1779744283081,27.24,77244.33,0.02,0.28769,0.00026,16.5511]
[1779744288101,27.24,77244.02,0.02,0.28761,0.00026,16.54883]
[1779744293153,27.24,77243.15,0.02,0.28739,0.00026,16.54255]
[1779744296952,27.24,77243.16,0.02,0.28739,0.00026,16.54263]
[1779744296965,27.24,77243.16,0.02,0.28739,0.00026,16.54263]
[1779744298384,27.25,77243.42,0.02,0.28746,0.00026,16.54453]
[1779744298465,27.25,77243.55,0.02,0.28749,0.00026,16.54548]
[1779744301244,27.25,77243.55,0.02,0.28749,0.00026,16.54548]
[1779744307250,27.25,77245.39,0.02,0.28797,0.00026,16.55884]
[1779744312285,27.25,77246.15,0.02,0.28816,0.00026,16.56432]
[1779744317320,27.25,77246.83,0.02,0.28834,0.00026,16.56921]
[1779744322342,27.25,77246.46,0.02,0.28824,0.00026,16.56653]
[1779744328678,27.24,77250.87,0.02,0.28938,0.00026,16.59811]
[1779744336454,27.24,77250.64,0.02,0.28926,0.00026,16.591]
[1779744337923,27.24,77250.31,0.02,0.28918,0.00026,16.58858]
[1779744338750,27.24,77254.52,0.02,0.29027,0.00026,16.61876]
[1779744340721,27.24,77255.21,0.02,0.29044,0.00026,16.62365]
[1779744340727,27.24,77255.21,0.02,0.29044,0.00026,16.62365]
[1779744340754,27.24,77255.21,0.02,0.29044,0.00026,16.62365]
[1779744340760,27.24,77255.21,0.02,0.29044,0.00026,16.62365]
[1779744340908,27.24,77255.21,0.02,0.29044,0.00026,16.62365]
[1779744340933,27.24,77255.21,0.02,0.29044,0.00026,16.62365]
[1779744341140,27.24,77255.21,0.02,0.29044,0.00026,16.62365]
[1779744341488,27.24,77255.3,0.02,0.29046,0.00026,16.62424]
[1779744346524,27.24,77257.23,0.02,0.29096,0.00026,16.63798]
[1779744351559,27.24,77253.98,0.02,0.29012,0.00026,16.61467]
[1779744354654,27.24,77252.94,0.02,0.28985,0.00026,16.6072]
[1779744354694,27.24,77253.48,0.02,0.28999,0.00026,16.61106]
[1779744354847,27.24,77253.48,0.02,0.28999,0.00026,16.61106]
[1779744354870,27.24,77253.48,0.02,0.28999,0.00026,16.61106]
[1779744355324,27.24,77253.48,0.02,0.28999,0.00026,16.61106]
[1779744355356,27.24,77253.48,0.02,0.28999,0.00026,16.61106]
[1779744359599,27.24,77254.97,0.02,0.29038,0.00026,16.62199]
[1779744368678,27.25,77250.15,0.02,0.28917,0.00026,16.58846]
[1779744369805,27.25,77250.15,0.02,0.28917,0.00026,16.58846]
[1779744371581,27.25,77248.64,0.02,0.28879,0.00026,16.57784]
[1779744376734,27.25,77249.16,0.02,0.28895,0.00026,16.58226]
[1779744381770,27.26,77253.57,0.02,0.29011,0.00026,16.61439]
[1779744387813,27.26,77255.59,0.02,0.29065,0.00026,16.62921]
[1779744389414,27.26,77255.75,0.02,0.29069,0.00026,16.63041]
[1779744389436,27.26,77255.75,0.02,0.29069,0.00026,16.63041]
[1779744389451,27.26,77255.75,0.02,0.29069,0.00026,16.63041]
[1779744389475,27.26,77255.75,0.02,0.29069,0.00026,16.63041]
[1779744389624,27.26,77255.75,0.02,0.29069,0.00026,16.63041]
[1779744389656,27.26,77255.75,0.02,0.29069,0.00026,16.63041]
[1779744389826,27.26,77257.65,0.02,0.29118,0.00026,16.64402]
[1779744396876,27.26,77258.01,0.02,0.29124,0.00026,16.64164]
[1779744402916,27.26,77259.29,0.02,0.29158,0.00026,16.6509]
[1779744409246,27.26,77261.41,0.02,0.29214,0.00026,16.66627]
[1779744410093,27.26,77261.41,0.02,0.29214,0.00026,16.66627]
[1779744410161,27.26,77261.41,0.02,0.29214,0.00026,16.66632]
[1779744416010,27.26,77263.63,0.02,0.29273,0.00026,16.68232]
[1779744422063,27.26,77263.61,0.02,0.29273,0.00026,16.68233]
[1779744427088,27.26,77266.95,0.02,0.2936,0.00026,16.70595]
[1779744433131,27.26,77267.86,0.02,0.29383,0.00026,16.71235]
[1779744438172,27.27,77270.41,0.02,0.2945,0.00026,16.73059]
[1779744443202,27.27,77271.14,0.02,0.2947,0.00026,16.73595]
[1779744449528,27.27,77270.91,0.02,0.29465,0.00026,16.73457]
[1779744453014,27.27,77270.91,0.02,0.29465,0.00026,16.73457]
[1779744453271,27.27,77270.91,0.02,0.29461,0.00026,16.72949]
[1779744459598,27.27,77270.88,0.02,0.29461,0.00026,16.72953]
[1779744463692,27.27,77270.65,0.02,0.29456,0.00026,16.72803]
[1779744463709,27.27,77270.65,0.02,0.29456,0.00026,16.72803]
[1779744469671,27.27,77274.16,0.02,0.29549,0.00026,16.753]
[1779744477440,27.27,77277.16,0.02,0.29627,0.00026,16.77398]
[1779744482475,27.27,77277.82,0.02,0.29643,0.00026,16.77848]
[1779744487823,27.27,77278.1,0.02,0.29651,0.00026,16.78041]
[1779744491539,27.27,77284.68,0.02,0.29822,0.00026,16.82598]
[1779744493135,27.27,77284.42,0.02,0.29814,0.00026,16.82409]
[1779744493552,27.27,77289.57,0.02,0.29949,0.00026,16.85973]
[1779744495122,27.27,77290.89,0.02,0.29984,0.00026,16.86876]
[1779744495566,27.27,77289.87,0.02,0.29956,0.00026,16.8616]
[1779744499476,27.27,77290.09,0.02,0.29961,0.00026,16.86286]
[1779744499883,27.26,77290.85,0.02,0.2998,0.00026,16.86795]
[1779744505636,27.26,77291.44,0.02,0.29994,0.00026,16.87165]
[1779744507887,27.26,77291.44,0.02,0.29994,0.00026,16.87165]
[1779744514463,27.26,77291.65,0.02,0.29993,0.00026,16.86737]
[1779744519733,27.26,77289.36,0.02,0.29932,0.00026,16.85124]
[1779744525775,27.26,77289.7,0.02,0.2994,0.00026,16.85338]
[1779744530811,27.26,77291.91,0.02,0.29997,0.00026,16.86845]
[1779744534053,27.26,77291.99,0.02,0.29999,0.00026,16.86896]
[1779744539075,27.25,77291.92,0.02,0.29996,0.00026,16.86819]
[1779744544090,27.25,77291.44,0.02,0.29983,0.00026,16.8647]
[1779744549092,27.25,77290.2,0.02,0.2995,0.00026,16.85598]
[1779744554096,27.25,77290.43,0.02,0.29956,0.00026,16.85746]
[1779744559121,27.25,77290.61,0.02,0.2996,0.00026,16.8586]
[1779744564128,27.25,77290.51,0.02,0.29957,0.00026,16.85781]
[1779744569132,27.25,77290.48,0.02,0.29956,0.00026,16.85751]
[1779744574148,27.25,77290.48,0.02,0.29951,0.00026,16.8522]
[1779744579152,27.25,77290.5,0.02,0.29951,0.00026,16.85226]
[1779744584162,27.25,77290.5,0.02,0.29951,0.00026,16.8522]
[1779744589174,27.25,77290.32,0.02,0.29946,0.00026,16.85089]
[1779744594194,27.25,77290.68,0.02,0.29955,0.00026,16.85333]
[1779744599211,27.25,77291.36,0.02,0.29973,0.00026,16.85795]
[1779744604238,27.25,77290.79,0.02,0.29957,0.00026,16.85394]
[1779744609251,27.25,77291.71,0.02,0.29981,0.00026,16.86024]
[1779744614274,27.25,77292.31,0.02,0.29997,0.00026,16.86431]
[1779744619294,27.25,77292.23,0.02,0.29994,0.00026,16.86367]
[1779744620395,27.25,77292.58,0.02,0.30004,0.00026,16.86607]
[1779744620429,27.25,77292.58,0.02,0.30004,0.00026,16.86607]
[1779744628493,27.25,77293.75,0.02,0.30036,0.00026,16.87459]
[1779744633825,27.25,77293.34,0.02,0.30022,0.00026,16.8668]
[1779744639571,27.25,77288.56,0.02,0.29897,0.00026,16.83384]
[1779744644605,27.25,77288.62,0.02,0.29898,0.00026,16.83429]
[1779744653967,27.25,77288.83,0.02,0.29904,0.00026,16.8358]
[1779744664039,27.25,77289.13,0.02,0.29912,0.00026,16.8379]
[1779744674109,27.25,77289.34,0.02,0.29917,0.00026,16.83934]
[1779744683880,27.25,77289.49,0.02,0.29921,0.00026,16.84032]
[1779744689922,27.25,77289.92,0.02,0.29932,0.00026,16.84324]
[1779744695964,27.25,77289.93,0.02,0.29928,0.00026,16.83801]
[1779744705030,27.25,77290.05,0.02,0.2993,0.00026,16.83873]
[1779744714390,27.25,77290.11,0.02,0.29932,0.00026,16.83904]
[1779744722149,27.25,77290.19,0.02,0.29933,0.00026,16.83949]
[1779744728191,27.25,77290.55,0.02,0.29942,0.00026,16.84189]
[1779744734607,27.25,77290.33,0.02,0.29936,0.00026,16.84031]
[1779744744605,27.25,77290.36,0.02,0.29936,0.00026,16.84035]
[1779744751351,27.25,77290.91,0.02,0.29946,0.00026,16.83881]
[1779744761419,27.25,77290.83,0.02,0.29943,0.00026,16.83814]
[1779744768070,27.24,77290.84,0.02,0.29943,0.00026,16.83817]
[1779744773510,27.24,77290.66,0.02,0.29938,0.00026,16.83682]
[1779744778544,27.24,77292.06,0.02,0.29975,0.00026,16.84644]
[1779744783579,27.24,77291.52,0.02,0.2996,0.00026,16.84259]
[1779744789621,27.24,77291.36,0.02,0.29956,0.00026,16.8414]
[1779744794959,27.24,77289.55,0.02,0.29908,0.00026,16.82881]
[1779744800669,27.24,77289.55,0.02,0.29908,0.00026,16.82879]
[1779744805850,27.24,77289.67,0.02,0.29911,0.00026,16.8296]
[1779744810875,27.24,77289.73,0.02,0.29912,0.00026,16.82999]
[1779744815887,27.24,77289.54,0.02,0.29903,0.00026,16.82341]
[1779744821480,27.24,77289.54,0.02,0.29903,0.00026,16.8234]
[1779744827063,27.24,77289.61,0.02,0.29904,0.00026,16.82387]
[1779744827373,27.24,77289.61,0.02,0.29904,0.00026,16.82387]
[1779744827410,27.24,77289.61,0.02,0.29904,0.00026,16.82387]
[1779744831151,27.24,77283.31,0.02,0.29739,0.00026,16.77993]
[1779744839973,27.24,77284.72,0.02,0.29775,0.00026,16.7897]
[1779744845309,27.24,77286.09,0.02,0.29811,0.00026,16.79926]
[1779744852058,27.24,77285.69,0.02,0.29801,0.00026,16.79655]
[1779744857092,27.24,77287.16,0.02,0.2984,0.00026,16.80683]
[1779744863576,27.24,77287.13,0.02,0.29839,0.00026,16.80666]
[1779744872838,27.24,77287.62,0.02,0.29853,0.00026,16.81019]
[1779744874288,27.24,77287.73,0.02,0.29851,0.00026,16.80578]
[1779744874293,27.24,77287.73,0.02,0.29851,0.00026,16.80581]
[1779744879875,27.24,77282.71,0.02,0.29719,0.00026,16.77077]
[1779744885289,27.24,77281.4,0.02,0.29685,0.00026,16.76162]
[1779744890324,27.24,77281.55,0.02,0.29689,0.00026,16.76277]
[1779744895360,27.24,77281.91,0.02,0.29699,0.00026,16.76537]
[1779744901402,27.24,77283.22,0.02,0.29734,0.00026,16.77463]
[1779744907017,27.24,77286.88,0.02,0.2983,0.00026,16.80019]
[1779744912478,27.25,77289.71,0.02,0.29905,0.00026,16.82003]
[1779744913512,27.25,77289.71,0.02,0.29905,0.00026,16.82003]
[1779744913547,27.25,77289.71,0.02,0.29905,0.00026,16.82003]
[1779744913568,27.25,77289.71,0.02,0.29905,0.00026,16.82003]
[1779744913723,27.25,77289.71,0.02,0.29905,0.00026,16.82003]
[1779744913725,27.25,77290.26,0.02,0.2992,0.00026,16.82388]
[1779744915802,27.25,77298.27,0.02,0.30131,0.00026,16.87913]
[1779744916658,27.25,77298.27,0.02,0.30131,0.00026,16.87913]
[1779744917327,27.25,77298.27,0.02,0.30131,0.00026,16.87913]
[1779744917339,27.25,77299.31,0.02,0.30158,0.00026,16.88628]
[1779744917784,27.25,77299.31,0.02,0.30158,0.00026,16.88628]
[1779744923499,27.25,77302.23,0.02,0.30236,0.00026,16.90648]
[1779744930605,27.25,77302.53,0.02,0.30245,0.00026,16.90888]
[1779744935942,27.25,77303.57,0.02,0.30269,0.00026,16.91089]
[1779744941682,27.25,77302.52,0.02,0.30241,0.00026,16.90377]
[1779744947724,27.25,77299.52,0.02,0.30162,0.00026,16.88323]
[1779744956094,27.25,77301.57,0.02,0.30216,0.00026,16.8972]
[1779744961822,27.25,77299.61,0.02,0.30164,0.00026,16.88365]
[1779744964611,27.25,77299.1,0.02,0.3015,0.00026,16.88009]
[1779744965419,27.25,77295.92,0.02,0.30066,0.00026,16.85811]
[1779744967413,27.25,77289.9,0.02,0.29907,0.00026,16.81637]
[1779744971711,27.25,77290.13,0.02,0.29912,0.00026,16.81782]
[1779744971783,27.25,77290.13,0.02,0.29912,0.00026,16.81782]
[1779744971797,27.25,77290.13,0.02,0.29912,0.00026,16.81782]
[1779744971820,27.25,77290.13,0.02,0.29912,0.00026,16.81782]
[1779744971906,27.25,77290.13,0.02,0.29912,0.00026,16.81782]
[1779744971988,27.25,77290.13,0.02,0.29912,0.00026,16.81782]
[1779744972150,27.25,77290.13,0.02,0.29912,0.00026,16.81782]
[1779744972187,27.25,77290.13,0.02,0.29912,0.00026,16.81782]
[1779744972326,27.25,77290.13,0.02,0.29912,0.00026,16.81782]
[1779744972392,27.25,77278.63,0.02,0.2961,0.00026,16.73759]
[1779744973445,27.25,77261.45,0.02,0.29161,0.00026,16.61593]
[1779744974336,27.24,77258.83,0.02,0.29092,0.00026,16.59713]
[1779744975208,27.24,77258.83,0.02,0.29092,0.00026,16.59713]
[1779744975392,27.24,77258.09,0.02,0.29073,0.00026,16.5918]
[1779744976797,27.24,77258.09,0.02,0.29073,0.00026,16.59175]
[1779744978241,27.24,77256.87,0.02,0.29041,0.00026,16.58299]
[1779744978246,27.24,77256.87,0.02,0.29041,0.00026,16.58299]
[1779744978278,27.24,77256.34,0.02,0.29027,0.00026,16.57915]
[1779744978592,27.24,77256.34,0.02,0.29027,0.00026,16.57915]
[1779744978602,27.24,77256.34,0.02,0.29027,0.00026,16.57915]
[1779744979110,27.24,77255.81,0.02,0.29013,0.00026,16.57536]
[1779744980464,27.24,77255.81,0.02,0.29013,0.00026,16.57536]
[1779744980490,27.24,77255.81,0.02,0.29013,0.00026,16.57536]
[1779744980746,27.24,77255.81,0.02,0.29013,0.00026,16.57536]
[1779744980845,27.24,77255.81,0.02,0.29013,0.00026,16.57536]
[1779744981272,27.24,77255.81,0.02,0.29013,0.00026,16.57536]
[1779744981371,27.24,77255.81,0.02,0.29013,0.00026,16.57536]
[1779744981467,27.24,77235.35,0.02,0.28484,0.00026,16.42725]
[1779744981586,27.24,77235.35,0.02,0.28484,0.00026,16.42725]
[1779744981608,27.24,77235.35,0.02,0.28484,0.00026,16.42725]
[1779744981631,27.24,77235.35,0.02,0.28484,0.00026,16.42725]
[1779744981969,27.24,77235.35,0.02,0.28484,0.00026,16.42725]
[1779744982802,27.24,77235.35,0.02,0.28484,0.00026,16.42725]
[1779744983446,27.24,77235.35,0.02,0.28484,0.00026,16.42725]
[1779744983456,27.24,77235.35,0.02,0.28484,0.00026,16.42725]
[1779744982985,27.24,77224.99,0.02,0.28217,0.00026,16.35119]
[1779744984448,27.24,77223.78,0.02,0.28186,0.00026,16.34236]
[1779744985531,27.24,77223.41,0.02,0.28177,0.00026,16.33964]
[1779744985565,27.24,77223.41,0.02,0.28177,0.00026,16.33964]
[1779744986054,27.24,77223.41,0.02,0.28177,0.00026,16.33964]
[1779744986399,27.24,77224.7,0.02,0.2821,0.00026,16.34919]
[1779744988798,27.24,77223.98,0.02,0.28192,0.00026,16.34406]
[1779744988839,27.24,77223.98,0.02,0.28192,0.00026,16.34406]
[1779744989185,27.24,77223.98,0.02,0.28192,0.00026,16.34406]
[1779744989297,27.24,77223.98,0.02,0.28192,0.00026,16.34406]
[1779744989325,27.24,77223.98,0.02,0.28192,0.00026,16.34406]
[1779744989454,27.24,77223.95,0.02,0.28192,0.00026,16.3439]
[1779744989669,27.24,77223.95,0.02,0.28192,0.00026,16.3439]
[1779744989716,27.24,77223.95,0.02,0.28192,0.00026,16.3439]
[1779744989731,27.24,77223.95,0.02,0.28192,0.00026,16.3439]
[1779744989981,27.24,77223.95,0.02,0.28192,0.00026,16.3439]
[1779744990014,27.24,77223.95,0.02,0.28192,0.00026,16.3439]
[1779744990115,27.24,77234.58,0.02,0.28465,0.00026,16.42185]
[1779744992457,27.24,77243.5,0.02,0.2869,0.00026,16.48151]
[1779744994217,27.24,77243.5,0.02,0.2869,0.00026,16.48151]
[1779745000094,27.24,77245.74,0.02,0.28747,0.00026,16.49744]
[1779745000678,27.24,77245.74,0.02,0.28747,0.00026,16.49744]
[1779745000739,27.24,77245.74,0.02,0.28747,0.00026,16.49744]
[1779745000753,27.24,77245.74,0.02,0.28747,0.00026,16.49744]
[1779745000779,27.24,77245.84,0.02,0.28749,0.00026,16.49812]
[1779745002678,27.24,77245.84,0.02,0.28749,0.00026,16.49812]
[1779745002750,27.24,77245.84,0.02,0.2875,0.00026,16.4982]
[1779745008104,27.24,77244.03,0.02,0.28704,0.00026,16.48536]
[1779745015822,27.25,77243.92,0.02,0.28702,0.00026,16.48486]
[1779745020834,27.25,77241.36,0.02,0.28637,0.00026,16.46661]
[1779745025846,27.25,77244.81,0.02,0.28727,0.00026,16.49181]
[1779745026242,27.25,77244.81,0.02,0.28727,0.00026,16.49181]
[1779745026391,27.25,77244.81,0.02,0.28727,0.00026,16.49181]
[1779745026419,27.25,77244.81,0.02,0.28727,0.00026,16.49181]
[1779745026472,27.25,77244.81,0.02,0.28727,0.00026,16.49181]
[1779745026453,27.25,77249.93,0.02,0.2886,0.00026,16.52881]
[1779745026826,27.25,77249.93,0.02,0.2886,0.00026,16.52881]
[1779745026899,27.25,77249.93,0.02,0.2886,0.00026,16.52881]
[1779745026915,27.25,77249.93,0.02,0.2886,0.00026,16.52881]
[1779745028383,27.25,77249.93,0.02,0.2886,0.00026,16.52884]
[1779745028424,27.25,77259.1,0.02,0.29098,0.00026,16.59458]
[1779745028829,27.25,77259.1,0.02,0.29098,0.00026,16.59458]
[1779745029273,27.25,77259.1,0.02,0.29098,0.00026,16.59458]
[1779745029303,27.25,77259.1,0.02,0.29098,0.00026,16.59458]
[1779745035347,27.25,77262.03,0.02,0.29174,0.00026,16.61551]
[1779745037038,27.25,77257.54,0.02,0.29057,0.00026,16.58353]
[1779745037063,27.25,77257.54,0.02,0.29057,0.00026,16.58353]
[1779745037361,27.25,77248.4,0.02,0.2882,0.00026,16.5178]
[1779745038113,27.25,77248.4,0.02,0.2882,0.00026,16.5178]
[1779745038126,27.25,77248.4,0.02,0.2882,0.00026,16.5178]
[1779745038197,27.25,77248.4,0.02,0.2882,0.00026,16.5178]
[1779745039024,27.25,77243.51,0.02,0.28693,0.00026,16.4824]
[1779745039375,27.25,77241.68,0.02,0.28646,0.00026,16.4691]
[1779745040198,27.25,77241.68,0.02,0.28646,0.00026,16.4691]
[1779745040382,27.25,77241.85,0.02,0.2865,0.00026,16.47029]
[1779745041041,27.25,77241.85,0.02,0.2865,0.00026,16.47029]
[1779745046151,27.25,77242.78,0.02,0.28674,0.00026,16.47704]
[1779745051543,27.25,77239.5,0.02,0.2859,0.00026,16.45331]
[1779745051584,27.25,77239.5,0.02,0.2859,0.00026,16.45331]
[1779745052468,27.25,77239.5,0.02,0.28586,0.00026,16.44812]
[1779745057033,27.25,77237.7,0.02,0.2854,0.00026,16.43521]
[1779745057501,27.25,77238.52,0.02,0.28561,0.00026,16.44122]
[1779745062537,27.25,77235.82,0.02,0.28493,0.00026,16.4219]
[1779745064283,27.25,77236.11,0.02,0.285,0.00026,16.42408]
[1779745065557,27.25,77226.77,0.02,0.28261,0.00026,16.35593]
[1779745070592,27.26,77228.01,0.02,0.28296,0.00026,16.36576]
[1779745075627,27.26,77229.3,0.02,0.28331,0.00026,16.37595]
[1779745081140,27.26,77231.6,0.02,0.28393,0.00026,16.39341]
[1779745081238,27.26,77231.6,0.02,0.28393,0.00026,16.39341]
[1779745081614,27.26,77231.6,0.02,0.28393,0.00026,16.39341]
[1779745081645,27.26,77231.6,0.02,0.28393,0.00026,16.39341]
[1779745081701,27.26,77231.6,0.02,0.28393,0.00026,16.39341]
[1779745081734,27.26,77231.6,0.02,0.28393,0.00026,16.39341]
[1779745081786,27.26,77231.6,0.02,0.28393,0.00026,16.39341]
[1779745081804,27.26,77231.6,0.02,0.28393,0.00026,16.39341]
[1779745081886,27.26,77231.6,0.02,0.28393,0.00026,16.39341]
[1779745081933,27.26,77231.6,0.02,0.28393,0.00026,16.39341]
[1779745082120,27.26,77231.6,0.02,0.28393,0.00026,16.39341]
[1779745082145,27.26,77231.6,0.02,0.28393,0.00026,16.39341]
[1779745082326,27.26,77231.6,0.02,0.28393,0.00026,16.39341]
[1779745082352,27.26,77231.6,0.02,0.28393,0.00026,16.39341]
[1779745082427,27.26,77250.83,0.02,0.28889,0.00026,16.53302]
[1779745082577,27.26,77250.83,0.02,0.28889,0.00026,16.53302]
[1779745082617,27.26,77250.83,0.02,0.28889,0.00026,16.53302]
[1779745082824,27.26,77250.83,0.02,0.28889,0.00026,16.53302]
[1779745082857,27.26,77250.83,0.02,0.28889,0.00026,16.53302]
[1779745083069,27.26,77250.83,0.02,0.28889,0.00026,16.53302]
[1779745083432,27.26,77242.58,0.02,0.28676,0.00026,16.47358]
[1779745084619,27.26,77242.58,0.02,0.28676,0.00026,16.47358]
[1779745084930,27.27,77244.25,0.02,0.2872,0.00026,16.48576]
[1779745091595,27.27,77243.49,0.02,0.28702,0.00026,16.48067]
[1779745097081,27.27,77243.44,0.02,0.28702,0.00026,16.48083]
[1779745099927,27.27,77243.44,0.02,0.28703,0.00026,16.48098]
[1779745099947,27.27,77243.44,0.02,0.28703,0.00026,16.48098]
[1779745105410,27.27,77241.93,0.02,0.28665,0.00026,16.47032]
[1779745105540,27.27,77240.22,0.02,0.28621,0.00026,16.45799]
[1779745110566,27.27,77235.34,0.02,0.28496,0.00026,16.42282]
[1779745115586,27.28,77235.67,0.02,0.28502,0.00026,16.42034]
[1779745119554,27.28,77243.8,0.02,0.28713,0.00026,16.47976]
[1779745121448,27.28,77244.12,0.02,0.28721,0.00026,16.48212]
[1779745121457,27.28,77244.12,0.02,0.28721,0.00026,16.48212]
[1779745121471,27.28,77244.12,0.02,0.28721,0.00026,16.48212]
[1779745121509,27.28,77244.12,0.02,0.28721,0.00026,16.48212]
[1779745121539,27.28,77244.22,0.02,0.28724,0.00026,16.48288]
[1779745127294,27.28,77246.25,0.02,0.28778,0.00026,16.49807]
[1779745135044,27.29,77245.84,0.02,0.28771,0.00026,16.49597]
[1779745143100,27.29,77246.03,0.02,0.28779,0.00026,16.49808]
[1779745150149,27.29,77245.08,0.02,0.28756,0.00026,16.49183]
[1779745155183,27.29,77245.03,0.02,0.28756,0.00026,16.49186]
[1779745165253,27.3,77245.49,0.02,0.28771,0.00026,16.49593]
[1779745172302,27.3,77246.69,0.02,0.28799,0.00026,16.49972]
[1779745177225,27.3,77249.94,0.02,0.28884,0.00026,16.52347]
[1779745177648,27.3,77255.68,0.02,0.29033,0.00026,16.56465]
[1779745179383,27.3,77255.68,0.02,0.29033,0.00026,16.56465]
[1779745182945,27.3,77257.09,0.02,0.2907,0.00026,16.57475]
[1779745182971,27.3,77257.09,0.02,0.2907,0.00026,16.57475]
[1779745183078,27.3,77257.09,0.02,0.2907,0.00026,16.57475]
[1779745183103,27.3,77257.09,0.02,0.2907,0.00026,16.57475]
[1779745183114,27.3,77257.09,0.02,0.2907,0.00026,16.57475]
[1779745183120,27.3,77257.09,0.02,0.2907,0.00026,16.57475]
[1779745183293,27.3,77257.09,0.02,0.2907,0.00026,16.57475]
[1779745183328,27.3,77257.09,0.02,0.2907,0.00026,16.57475]
[1779745183384,27.3,77257.09,0.02,0.2907,0.00026,16.57475]
[1779745183434,27.3,77257.09,0.02,0.2907,0.00026,16.57475]
[1779745183453,27.3,77257.09,0.02,0.2907,0.00026,16.57475]
[1779745183499,27.3,77257.09,0.02,0.2907,0.00026,16.57475]
[1779745183514,27.3,77257.09,0.02,0.2907,0.00026,16.57475]
[1779745183637,27.3,77265.49,0.02,0.29289,0.00026,16.63448]
[1779745183725,27.3,77265.49,0.02,0.29289,0.00026,16.63448]
[1779745183753,27.3,77265.49,0.02,0.29289,0.00026,16.63448]
[1779745183940,27.3,77265.49,0.02,0.29289,0.00026,16.63448]
[1779745184387,27.3,77265.49,0.02,0.29289,0.00026,16.63448]
[1779745185104,27.3,77265.49,0.02,0.29289,0.00026,16.63448]
[1779745185417,27.3,77267.33,0.02,0.29337,0.00026,16.64772]
[1779745186924,27.31,77267.33,0.02,0.29338,0.00026,16.64782]
[1779745187641,27.31,77265.38,0.02,0.29287,0.00026,16.63412]
[1779745188340,27.31,77265.38,0.02,0.29287,0.00026,16.63412]
[1779745193779,27.31,77260.58,0.02,0.29165,0.00026,16.60076]
[1779745194552,27.31,77260.58,0.02,0.29165,0.00026,16.60076]
[1779745200500,27.31,77258.67,0.02,0.29118,0.00026,16.58776]
[1779745202514,27.31,77270.02,0.02,0.29414,0.00026,16.66832]
[1779745207550,27.31,77270.5,0.02,0.29426,0.00026,16.67169]
[1779745212584,27.31,77269.23,0.02,0.29392,0.00026,16.66255]
[1779745216975,27.31,77268.79,0.02,0.2938,0.00026,16.65925]
[1779745225329,27.31,77269.29,0.02,0.29392,0.00026,16.66257]
[1779745230713,27.3,77272.52,0.02,0.29473,0.00026,16.68435]
[1779745235747,27.3,77272.51,0.02,0.29466,0.00026,16.67864]
[1779745240231,27.3,77272.17,0.02,0.29456,0.00026,16.67593]
[1779745240256,27.3,77272.17,0.02,0.29456,0.00026,16.67593]
[1779745240784,27.3,77272.17,0.02,0.29456,0.00026,16.67584]
[1779745242649,27.3,77278.32,0.02,0.29616,0.00026,16.71882]
[1779745247651,27.3,77282.33,0.02,0.2972,0.00026,16.74655]
[1779745252871,27.3,77286.45,0.02,0.29827,0.00026,16.77496]
[1779745258211,27.29,77288.05,0.02,0.29868,0.00026,16.78563]
[1779745261002,27.29,77281.11,0.02,0.29684,0.00026,16.73708]
[1779745265962,27.29,77273.35,0.02,0.2948,0.00026,16.68237]
[1779745269186,27.29,77270.4,0.02,0.29402,0.00026,16.66143]
[1779745274197,27.29,77265.39,0.02,0.29271,0.00026,16.62577]
[1779745278212,27.29,77264.54,0.02,0.29248,0.00026,16.61952]
[1779745278296,27.29,77262.52,0.02,0.29195,0.00026,16.60514]
[1779745283081,27.29,77256.19,0.02,0.2903,0.00026,16.55991]
[1779745288421,27.29,77255.12,0.02,0.29002,0.00026,16.5522]
[1779745297180,27.29,77253.98,0.02,0.28968,0.00026,16.53864]
[1779745300559,27.29,77259.92,0.02,0.29122,0.00026,16.58107]
[1779745304820,27.29,77264.06,0.02,0.2923,0.00026,16.61067]
[1779745305739,27.29,77267.22,0.02,0.29313,0.00026,16.63315]
[1779745306850,27.29,77267.22,0.02,0.29313,0.00026,16.63315]
[1779745307250,27.29,77268.08,0.02,0.29335,0.00026,16.63927]
[1779745311279,27.29,77273.85,0.02,0.29486,0.00026,16.68005]
[1779745316986,27.29,77276.9,0.02,0.29566,0.00026,16.70146]
[1779745317000,27.29,77276.9,0.02,0.29566,0.00026,16.70146]
[1779745322356,27.29,77279.29,0.02,0.29629,0.00026,16.71818]
[1779745328701,27.29,77281.3,0.02,0.29681,0.00026,16.73219]
[1779745335128,27.29,77281.3,0.02,0.29681,0.00026,16.73219]
[1779745341215,27.29,77283.73,0.02,0.29743,0.00026,16.74877]
[1779745347533,27.28,77283.73,0.02,0.29743,0.00026,16.74853]
[1779745356692,27.28,77286.09,0.02,0.29799,0.00026,16.75957]
[1779745364629,27.28,77286.52,0.02,0.2981,0.00026,16.76227]
[1779745364899,27.28,77286.53,0.02,0.29809,0.00026,16.76219]
[1779745367674,27.28,77295.74,0.02,0.30051,0.00026,16.82575]
[1779745369297,27.28,77296.1,0.02,0.3006,0.00026,16.82814]
[1779745369791,27.28,77295.26,0.02,0.30038,0.00026,16.82226]
[1779745375730,27.28,77298.91,0.02,0.30132,0.00026,16.84697]
[1779745375988,27.28,77298.91,0.02,0.30132,0.00026,16.84697]
[1779745381773,27.27,77297.91,0.02,0.30105,0.00026,16.8398]
[1779745386807,27.27,77297.29,0.02,0.30087,0.00026,16.8351]
[1779745391964,27.27,77296.73,0.02,0.3007,0.00026,16.83081]
[1779745397884,27.27,77298.25,0.02,0.30107,0.00026,16.84054]
[1779745403928,27.26,77296.14,0.02,0.3005,0.00026,16.82545]
[1779745407149,27.26,77295.81,0.02,0.3004,0.00026,16.82298]
[1779745407174,27.26,77295.81,0.02,0.3004,0.00026,16.82298]
[1779745407361,27.26,77295.62,0.02,0.30035,0.00026,16.82157]
[1779745409353,27.26,77275.93,0.02,0.29516,0.00026,16.68429]
[1779745411562,27.26,77275.93,0.02,0.29516,0.00026,16.68422]
[1779745411570,27.26,77275.93,0.02,0.29516,0.00026,16.68422]
[1779745411686,27.26,77275.23,0.02,0.29493,0.00026,16.67391]
[1779745417018,27.26,77276.73,0.02,0.29531,0.00026,16.68416]
[1779745418442,27.26,77276.73,0.02,0.29531,0.00026,16.68416]
[1779745418642,27.26,77277.53,0.02,0.29552,0.00026,16.68971]
[1779745420976,27.26,77277.95,0.02,0.29562,0.00026,16.69253]
[1779745421008,27.26,77277.95,0.02,0.29562,0.00026,16.69253]
[1779745421028,27.26,77277.95,0.02,0.29562,0.00026,16.69253]
[1779745421249,27.26,77277.95,0.02,0.29562,0.00026,16.69253]
[1779745421530,27.26,77278.22,0.02,0.29569,0.00026,16.69436]
[1779745422590,27.26,77263.69,0.02,0.29189,0.00026,16.5916]
[1779745423833,27.26,77263.69,0.02,0.29189,0.00026,16.5916]
[1779745423884,27.25,77262.27,0.02,0.29151,0.00026,16.58136]
[1779745428936,27.26,77257.98,0.02,0.2904,0.00026,16.55084]
[1779745429721,27.26,77266.17,0.02,0.29254,0.00026,16.60929]
[1779745430631,27.26,77266.17,0.02,0.29254,0.00026,16.60929]
[1779745430839,27.26,77266.17,0.02,0.29254,0.00026,16.60929]
[1779745430869,27.26,77266.17,0.02,0.29254,0.00026,16.60929]
[1779745430877,27.26,77266.17,0.02,0.29254,0.00026,16.60929]
[1779745430907,27.26,77269.73,0.02,0.29347,0.00026,16.63455]
[1779745431108,27.26,77269.73,0.02,0.29347,0.00026,16.63455]
[1779745431478,27.26,77269.73,0.02,0.29347,0.00026,16.63455]
[1779745431490,27.26,77276.75,0.02,0.2953,0.00026,16.68406]
[1779745433288,27.26,77276.75,0.02,0.2953,0.00026,16.68406]
[1779745433342,27.26,77276.75,0.02,0.2953,0.00026,16.68406]
[1779745433378,27.26,77276.75,0.02,0.2953,0.00026,16.68406]
[1779745433431,27.26,77276.75,0.02,0.2953,0.00026,16.68406]
[1779745433721,27.26,77276.75,0.02,0.2953,0.00026,16.68406]
[1779745433728,27.26,77282.37,0.02,0.29678,0.00026,16.7234]
[1779745434002,27.26,77282.37,0.02,0.29678,0.00026,16.7234]
[1779745434762,27.26,77282.37,0.02,0.29678,0.00026,16.7234]
[1779745434856,27.26,77282.37,0.02,0.29678,0.00026,16.7234]
[1779745436899,27.26,77274.15,0.02,0.29462,0.00026,16.66565]
[1779745437913,27.26,77274.67,0.02,0.29475,0.00026,16.66929]
[1779745437923,27.25,77265.21,0.02,0.29228,0.00026,16.60229]
[1779745440591,27.25,77263.07,0.02,0.29172,0.00026,16.58706]
[1779745440912,27.25,77262.52,0.02,0.29158,0.00026,16.58313]
[1779745443840,27.25,77263.56,0.02,0.29185,0.00026,16.59054]
[1779745448834,27.25,77265.36,0.02,0.29231,0.00026,16.60322]
[1779745448932,27.25,77254.11,0.02,0.28938,0.00026,16.52281]
[1779745451793,27.25,77254.38,0.02,0.28945,0.00026,16.52478]
[1779745452457,27.25,77250.47,0.02,0.28844,0.00026,16.49671]
[1779745452463,27.25,77250.47,0.02,0.28844,0.00026,16.49671]
[1779745452661,27.25,77250.47,0.02,0.28844,0.00026,16.49671]
[1779745452826,27.25,77250.47,0.02,0.28844,0.00026,16.49671]
[1779745452914,27.25,77248.65,0.02,0.28797,0.00026,16.48362]
[1779745453854,27.25,77236.12,0.02,0.28473,0.00026,16.39259]
[1779745456045,27.25,77233.11,0.02,0.28395,0.00026,16.37056]
[1779745456150,27.25,77233.11,0.02,0.28395,0.00026,16.37056]
[1779745456157,27.25,77233.11,0.02,0.28395,0.00026,16.37056]
[1779745456913,27.25,77233.48,0.02,0.28405,0.00026,16.37324]
[1779745458148,27.25,77233.48,0.02,0.28405,0.00026,16.37329]
[1779745458327,27.25,77233.48,0.02,0.28405,0.00026,16.37329]
[1779745459038,27.25,77233.48,0.02,0.28405,0.00026,16.37329]
[1779745464428,27.25,77235.94,0.02,0.28469,0.00026,16.3915]
[1779745464612,27.25,77235.94,0.02,0.28469,0.00026,16.3915]
[1779745464900,27.26,77234.71,0.02,0.28438,0.00026,16.38262]
[1779745466785,27.26,77235.08,0.02,0.28447,0.00026,16.38532]
[1779745466815,27.26,77227.08,0.02,0.28242,0.00026,16.32687]
[1779745472427,27.26,77224.42,0.02,0.28171,0.00026,16.30262]
[1779745476841,27.26,77225.49,0.02,0.282,0.00026,16.31093]
[1779745477844,27.26,77224.76,0.02,0.28182,0.00026,16.30565]
[1779745481048,27.26,77228.02,0.02,0.28267,0.00026,16.32993]
[1779745483228,27.26,77231.16,0.02,0.28348,0.00026,16.3531]
[1779745483388,27.26,77231.16,0.02,0.28348,0.00026,16.3531]
[1779745483412,27.26,77231.16,0.02,0.28348,0.00026,16.3531]
[1779745483419,27.26,77231.16,0.02,0.28348,0.00026,16.3531]
[1779745483958,27.26,77235.0,0.02,0.28447,0.00026,16.38135]
[1779745484359,27.26,77235.0,0.02,0.28447,0.00026,16.38135]
[1779745484510,27.26,77235.37,0.02,0.28457,0.00026,16.38405]
[1779745485723,27.26,77235.37,0.02,0.28457,0.00026,16.38405]
[1779745485745,27.26,77235.37,0.02,0.28457,0.00026,16.38405]
[1779745485813,27.27,77244.52,0.02,0.28694,0.00026,16.45069]
[1779745491561,27.27,77246.12,0.02,0.28736,0.00026,16.46243]
[1779745496595,27.27,77247.67,0.02,0.28776,0.00026,16.47378]
[1779745499718,27.27,77247.71,0.02,0.28778,0.00026,16.47412]
[1779745501772,27.27,77248.14,0.02,0.28789,0.00026,16.47727]
[1779745501858,27.27,77248.14,0.02,0.28789,0.00026,16.47727]
[1779745509071,27.27,77247.88,0.02,0.28783,0.00026,16.47556]
[1779745515156,27.27,77246.03,0.02,0.28736,0.00026,16.46242]
[1779745521771,27.27,77246.32,0.02,0.28744,0.00026,16.46486]
[1779745528820,27.27,77246.64,0.02,0.28754,0.00026,16.46746]
[1779745529791,27.27,77246.64,0.02,0.28754,0.00026,16.46746]
[1779745534946,27.27,77247.12,0.02,0.28762,0.00026,16.46582]
[1779745540905,27.28,77246.72,0.02,0.28753,0.00026,16.46327]
[1779745545940,27.28,77247.39,0.02,0.28771,0.00026,16.46831]
[1779745550974,27.28,77247.9,0.02,0.28785,0.00026,16.47218]
[1779745556009,27.28,77247.89,0.02,0.28786,0.00026,16.4723]
[1779745561047,27.28,77247.98,0.02,0.28789,0.00026,16.47315]
[1779745566079,27.28,77247.46,0.02,0.28776,0.00026,16.4696]
[1779745574138,27.28,77247.1,0.02,0.28768,0.00026,16.46735]
[1779745579193,27.28,77247.5,0.02,0.28779,0.00026,16.4704]
[1779745586220,27.29,77247.55,0.02,0.28781,0.00026,16.47108]
[1779745593270,27.29,77248.21,0.02,0.28795,0.00026,16.47079]
[1779745599312,27.29,77248.16,0.02,0.28794,0.00026,16.47066]
[1779745604347,27.29,77248.18,0.02,0.28795,0.00026,16.47099]
[1779745609417,27.29,77247.76,0.02,0.28785,0.00026,16.46809]
[1779745609606,27.29,77247.76,0.02,0.28785,0.00026,16.46809]
[1779745610084,27.29,77247.76,0.02,0.28785,0.00026,16.46809]
[1779745612559,27.29,77252.37,0.02,0.28905,0.00026,16.50138]
[1779745613190,27.29,77253.51,0.02,0.28934,0.00026,16.50956]
[1779745618600,27.29,77255.56,0.02,0.28989,0.00026,16.52459]
[1779745618678,27.29,77255.56,0.02,0.28989,0.00026,16.52459]
[1779745618694,27.29,77255.56,0.02,0.28989,0.00026,16.52459]
[1779745618706,27.29,77255.56,0.02,0.28989,0.00026,16.52459]
[1779745618786,27.29,77255.56,0.02,0.28989,0.00026,16.52459]
[1779745619077,27.29,77254.56,0.02,0.28964,0.00026,16.51759]
[1779745620690,27.29,77254.56,0.02,0.28964,0.00026,16.51759]
[1779745620745,27.29,77264.71,0.02,0.29228,0.00026,16.59006]
[1779745621704,27.29,77264.71,0.02,0.29228,0.00026,16.59006]
[1779745621850,27.29,77264.71,0.02,0.29228,0.00026,16.59006]
[1779745628361,27.29,77263.49,0.02,0.29197,0.00026,16.58159]
[1779745628835,27.29,77263.49,0.02,0.29197,0.00026,16.58159]
[1779745634443,27.29,77264.77,0.02,0.29231,0.00026,16.59084]
[1779745639081,27.3,77257.95,0.02,0.29054,0.00026,16.54238]
[1779745640339,27.3,77257.74,0.02,0.29049,0.00026,16.54104]
[1779745647634,27.3,77255.69,0.02,0.28996,0.00026,16.52663]
[1779745653773,27.3,77254.22,0.02,0.2896,0.00026,16.51665]
[1779745659733,27.3,77252.46,0.02,0.28912,0.00026,16.49938]
[1779745665003,27.31,77251.45,0.02,0.28887,0.00026,16.49246]
[1779745671102,27.31,77250.98,0.02,0.28878,0.00026,16.48976]
[1779745676853,27.31,77250.51,0.02,0.28867,0.00026,16.48679]
[1779745681890,27.31,77250.28,0.02,0.28863,0.00026,16.48556]
[1779745686923,27.32,77252.86,0.02,0.28931,0.00026,16.50456]
[1779745688250,27.32,77253.12,0.02,0.28938,0.00026,16.5065]
[1779745693973,27.32,77251.03,0.02,0.28886,0.00026,16.49195]
[1779745699009,27.32,77249.21,0.02,0.2884,0.00026,16.47937]
[1779745704046,27.32,77248.66,0.02,0.28828,0.00026,16.47601]
[1779745709081,27.33,77254.09,0.02,0.28971,0.00026,16.51536]
[1779745714116,27.33,77257.71,0.02,0.29061,0.00026,16.53623]
[1779745721454,27.33,77259.29,0.02,0.29104,0.00026,16.54789]
[1779745727207,27.33,77263.1,0.02,0.29204,0.00026,16.57528]
[1779745732740,27.33,77264.08,0.02,0.2923,0.00026,16.58238]
[1779745738285,27.33,77264.69,0.02,0.29247,0.00026,16.58698]
[1779745743320,27.33,77265.23,0.02,0.29262,0.00026,16.591]
[1779745748354,27.34,77266.63,0.02,0.29299,0.00026,16.60109]
[1779745754396,27.34,77266.63,0.02,0.293,0.00026,16.60129]
[1779745759432,27.34,77267.16,0.02,0.29314,0.00026,16.60522]
[1779745764467,27.34,77267.22,0.02,0.29316,0.00026,16.60581]
[1779745770508,27.34,77267.36,0.02,0.29321,0.00026,16.60701]
[1779745776551,27.34,77268.13,0.02,0.29337,0.00026,16.60737]
[1779745781879,27.34,77268.4,0.02,0.29345,0.00026,16.60945]
[1779745787627,27.34,77268.49,0.02,0.29348,0.00026,16.61029]
[1779745794677,27.34,77268.72,0.02,0.29355,0.00026,16.61215]
[1779745799713,27.35,77267.45,0.02,0.29322,0.00026,16.60336]
[1779745802021,27.35,77261.53,0.02,0.29169,0.00026,16.56156]
[1779745802690,27.35,77261.53,0.02,0.29169,0.00026,16.56156]
[1779745802784,27.35,77261.53,0.02,0.29169,0.00026,16.56156]
[1779745803275,27.35,77251.11,0.02,0.28898,0.00026,16.48719]
[1779745803847,27.35,77243.75,0.02,0.28708,0.00026,16.43427]
[1779745807777,27.35,77243.28,0.02,0.28695,0.00026,16.4309]
[1779745812807,27.35,77241.56,0.02,0.28652,0.00026,16.4186]
[1779745815255,27.35,77242.2,0.02,0.28668,0.00026,16.42327]
[1779745815270,27.35,77242.2,0.02,0.28668,0.00026,16.42327]
[1779745815303,27.35,77242.2,0.02,0.28668,0.00026,16.42327]
[1779745815264,27.35,77247.21,0.02,0.28798,0.00026,16.45955]
[1779745815401,27.35,77247.21,0.02,0.28798,0.00026,16.45955]
[1779745816240,27.35,77247.21,0.02,0.28798,0.00026,16.45955]
[1779745815868,27.35,77258.81,0.02,0.29099,0.00026,16.54253]
[1779745817712,27.35,77258.09,0.02,0.29081,0.00026,16.53752]
[1779745818069,27.35,77258.09,0.02,0.29081,0.00026,16.53752]
[1779745823886,27.35,77255.52,0.02,0.29016,0.00026,16.51961]
[1779745828308,27.35,77247.64,0.02,0.28812,0.00026,16.46336]
[1779745828628,27.35,77247.64,0.02,0.28812,0.00026,16.46336]
[1779745829392,27.35,77247.68,0.02,0.28813,0.00026,16.46365]
[1779745830258,27.35,77246.86,0.02,0.28792,0.00026,16.45769]
[1779745835283,27.35,77244.14,0.02,0.28716,0.00026,16.43271]
[1779745840299,27.35,77243.81,0.02,0.28708,0.00026,16.43037]
[1779745845302,27.35,77244.76,0.02,0.28733,0.00026,16.43728]
[1779745850335,27.35,77245.67,0.02,0.28756,0.00026,16.44391]
[1779745855344,27.35,77245.37,0.02,0.28749,0.00026,16.44184]
[1779745860364,27.35,77246.05,0.02,0.28767,0.00026,16.44694]
[1779745865368,27.35,77246.23,0.02,0.28772,0.00026,16.44833]
[1779745865996,27.35,77246.23,0.02,0.28772,0.00026,16.44833]
[1779745871219,27.35,77247.24,0.02,0.28799,0.00026,16.45569]
[1779745873696,27.35,77247.55,0.02,0.28807,0.00026,16.45794]
[1779745878727,27.35,77248.79,0.02,0.28839,0.00026,16.46687]
[1779745884310,27.35,77249.69,0.02,0.28862,0.00026,16.47333]
[1779745889347,27.35,77250.64,0.02,0.28887,0.00026,16.4801]
[1779745894380,27.35,77250.37,0.02,0.28875,0.00026,16.47283]
[1779745901429,27.35,77250.2,0.02,0.28871,0.00026,16.47161]
[1779745906464,27.35,77249.84,0.02,0.28861,0.00026,16.46904]
[1779745909442,27.35,77249.77,0.02,0.2886,0.00026,16.46855]
[1779745909452,27.35,77249.77,0.02,0.2886,0.00026,16.46855]
[1779745909547,27.35,77249.77,0.02,0.2886,0.00026,16.46855]
[1779745909588,27.35,77249.77,0.02,0.2886,0.00026,16.46855]
[1779745909625,27.35,77250.96,0.02,0.2889,0.00026,16.47709]
[1779745911405,27.35,77250.96,0.02,0.2889,0.00026,16.47709]
[1779745911415,27.35,77250.96,0.02,0.28891,0.00026,16.47719]
[1779745911443,27.35,77250.96,0.02,0.28891,0.00026,16.47719]
[1779745912055,27.35,77250.96,0.02,0.28891,0.00026,16.47719]
[1779745912059,27.35,77250.96,0.02,0.28891,0.00026,16.47719]
[1779745912340,27.36,77253.78,0.02,0.28964,0.00026,16.49753]
[1779745913296,27.36,77247.8,0.02,0.2881,0.00026,16.45468]
[1779745914159,27.36,77247.8,0.02,0.2881,0.00026,16.45468]
[1779745914240,27.36,77244.44,0.02,0.28723,0.00026,16.43053]
[1779745919555,27.36,77245.25,0.02,0.28744,0.00026,16.43648]
[1779745924593,27.36,77244.97,0.02,0.28737,0.00026,16.4346]
[1779745929383,27.36,77245.65,0.02,0.28755,0.00026,16.43958]
[1779745929416,27.36,77245.65,0.02,0.28755,0.00026,16.43958]
[1779745929465,27.36,77244.21,0.02,0.28718,0.00026,16.42927]
[1779745929504,27.36,77244.21,0.02,0.28718,0.00026,16.42927]
[1779745930137,27.36,77244.21,0.02,0.28718,0.00026,16.42927]
[1779745930138,27.36,77251.37,0.02,0.28904,0.00026,16.48072]
[1779745931973,27.36,77251.37,0.02,0.28904,0.00026,16.48079]
[1779745938068,27.36,77259.63,0.02,0.2912,0.00026,16.54019]
[1779745943032,27.36,77253.57,0.02,0.28964,0.00026,16.49734]
[1779745950771,27.37,77253.55,0.02,0.28966,0.00026,16.49782]
[1779745958254,27.37,77252.57,0.02,0.28936,0.00026,16.48575]
[1779745963863,27.37,77251.49,0.02,0.28911,0.00026,16.47881]
[1779745968898,27.37,77251.18,0.02,0.28905,0.00026,16.47693]
[1779745973933,27.37,77249.76,0.02,0.28869,0.00026,16.46704]
[1779745979158,27.38,77248.28,0.02,0.28832,0.00026,16.45685]
[1779745979251,27.38,77250.36,0.02,0.28887,0.00026,16.47195]
[1779745983312,27.38,77256.4,0.02,0.29044,0.00026,16.51532]
[1779745983833,27.38,77256.4,0.02,0.29044,0.00026,16.51532]
[1779745984467,27.38,77257.58,0.02,0.29075,0.00026,16.52377]
[1779745989483,27.38,77262.83,0.02,0.29212,0.00026,16.56118]
[1779745994486,27.38,77265.01,0.02,0.29269,0.00026,16.57671]
[1779745999489,27.38,77266.48,0.02,0.29308,0.00026,16.58717]
[1779746002960,27.38,77267.12,0.02,0.29325,0.00026,16.59174]
[1779746002968,27.38,77267.12,0.02,0.29325,0.00026,16.59174]
[1779746002976,27.38,77267.12,0.02,0.29325,0.00026,16.59174]
[1779746002998,27.38,77267.12,0.02,0.29325,0.00026,16.59174]
[1779746003114,27.38,77267.12,0.02,0.29325,0.00026,16.59174]
[1779746003145,27.38,77267.12,0.02,0.29325,0.00026,16.59174]
[1779746003453,27.38,77268.7,0.02,0.29366,0.00026,16.60288]
[1779746004776,27.38,77268.7,0.02,0.29366,0.00026,16.60288]
[1779746004803,27.38,77268.7,0.02,0.29366,0.00026,16.60288]
[1779746010187,27.38,77276.38,0.02,0.29566,0.00026,16.65667]
[1779746015222,27.38,77276.57,0.02,0.29566,0.00026,16.65257]
[1779746016961,27.38,77276.95,0.02,0.29576,0.00026,16.6552]
[1779746017454,27.38,77277.7,0.02,0.29595,0.00026,16.66037]
[1779746022458,27.38,77278.9,0.02,0.29626,0.00026,16.6686]
[1779746026069,27.38,77280.05,0.02,0.29656,0.00026,16.67648]
[1779746026077,27.38,77280.05,0.02,0.29656,0.00026,16.67648]
[1779746026471,27.38,77280.05,0.02,0.29656,0.00026,16.67648]
[1779746026356,27.38,77280.71,0.02,0.29673,0.00026,16.68105]
[1779746030435,27.38,77282.95,0.02,0.29731,0.00026,16.6964]
[1779746030449,27.38,77282.95,0.02,0.29731,0.00026,16.6964]
[1779746034486,27.37,77286.87,0.02,0.29832,0.00026,16.7232]
[1779746034520,27.37,77286.87,0.02,0.29832,0.00026,16.7232]
[1779746037394,27.37,77289.21,0.02,0.29893,0.00026,16.73914]
[1779746040240,27.37,77289.16,0.02,0.29891,0.00026,16.73871]
[1779746040397,27.37,77289.16,0.02,0.29891,0.00026,16.73871]
[1779746040415,27.37,77289.16,0.02,0.29891,0.00026,16.73871]
[1779746040418,27.37,77293.88,0.02,0.30015,0.00026,16.77123]
[1779746040835,27.37,77293.88,0.02,0.30015,0.00026,16.77123]
[1779746041406,27.37,77293.88,0.02,0.30015,0.00026,16.77122]
[1779746043703,27.37,77296.94,0.02,0.30096,0.00026,16.79217]
[1779746043984,27.37,77296.94,0.02,0.30096,0.00026,16.79217]
[1779746044011,27.37,77296.94,0.02,0.30096,0.00026,16.79217]
[1779746044533,27.37,77267.36,0.02,0.29319,0.00026,16.58627]
[1779746045495,27.37,77267.36,0.02,0.29319,0.00026,16.58627]
[1779746045523,27.37,77267.36,0.02,0.29319,0.00026,16.58627]
[1779746045503,27.37,77266.45,0.02,0.29295,0.00026,16.57984]
[1779746049647,27.37,77268.48,0.02,0.29347,0.00026,16.59382]
[1779746050470,27.37,77268.17,0.02,0.29339,0.00026,16.59155]
[1779746051461,27.37,77268.17,0.02,0.29339,0.00026,16.59155]
[1779746051476,27.37,77268.17,0.02,0.29339,0.00026,16.59155]
[1779746056510,27.37,77269.36,0.02,0.29368,0.00026,16.59946]
[1779746057509,27.37,77269.36,0.02,0.29368,0.00026,16.59946]
[1779746057535,27.37,77269.36,0.02,0.29368,0.00026,16.59946]
[1779746059581,27.36,77269.51,0.02,0.29371,0.00026,16.60033]
[1779746059605,27.36,77269.51,0.02,0.29371,0.00026,16.60033]
[1779746061525,27.36,77269.55,0.02,0.29372,0.00026,16.60054]
[1779746061563,27.36,77274.32,0.02,0.29496,0.00026,16.63399]
[1779746063560,27.36,77280.11,0.02,0.29647,0.00026,16.67439]
[1779746067567,27.36,77281.88,0.02,0.29693,0.00026,16.68654]
[1779746067799,27.36,77281.88,0.02,0.29693,0.00026,16.68654]
[1779746067800,27.36,77287.12,0.02,0.2983,0.00026,16.72286]
[1779746073705,27.36,77284.28,0.02,0.29749,0.00026,16.69744]
[1779746073776,27.36,77284.28,0.02,0.29749,0.00026,16.69744]
[1779746073793,27.36,77283.98,0.02,0.29741,0.00026,16.69527]
[1779746077811,27.36,77281.91,0.02,0.29686,0.00026,16.68061]
[1779746078487,27.36,77282.33,0.02,0.29696,0.00026,16.68337]
[1779746083508,27.36,77282.33,0.02,0.29695,0.00026,16.68305]
[1779746088520,27.35,77283.87,0.02,0.29734,0.00026,16.69335]
[1779746089961,27.35,77284.18,0.02,0.29741,0.00026,16.69534]
[1779746089966,27.35,77284.18,0.02,0.29741,0.00026,16.69534]
[1779746090084,27.35,77284.28,0.02,0.29744,0.00026,16.69603]
[1779746094007,27.35,77284.88,0.02,0.29759,0.00026,16.69995]
[1779746094048,27.35,77287.21,0.02,0.2982,0.00026,16.71602]
[1779746096794,27.35,77296.04,0.02,0.30051,0.00026,16.77657]
[1779746101892,27.35,77297.36,0.02,0.30084,0.00026,16.78521]
[1779746103789,27.34,77295.57,0.02,0.30036,0.00026,16.77266]
[1779746103876,27.34,77295.57,0.02,0.30035,0.00026,16.77254]
[1779746104665,27.34,77295.57,0.02,0.30035,0.00026,16.77254]
[1779746104696,27.34,77295.57,0.02,0.30035,0.00026,16.77254]
[1779746104717,27.34,77295.57,0.02,0.30035,0.00026,16.77254]
[1779746104936,27.34,77295.57,0.02,0.30035,0.00026,16.77254]
[1779746105020,27.34,77296.37,0.02,0.30056,0.00026,16.77792]
[1779746108852,27.34,77298.66,0.02,0.30116,0.00026,16.79345]
[1779746108908,27.34,77298.66,0.02,0.30116,0.00026,16.79345]
[1779746109007,27.34,77298.66,0.02,0.30116,0.00026,16.79345]
[1779746109018,27.34,77298.66,0.02,0.30116,0.00026,16.79345]
[1779746109039,27.34,77298.66,0.02,0.30116,0.00026,16.79345]
[1779746109216,27.34,77298.66,0.02,0.30116,0.00026,16.79345]
[1779746109307,27.34,77298.71,0.02,0.30116,0.00026,16.7937]
[1779746110428,27.34,77298.71,0.02,0.30116,0.00026,16.7937]
[1779746111837,27.34,77301.57,0.02,0.30191,0.00026,16.8131]
[1779746116934,27.34,77299.88,0.02,0.30145,0.00026,16.80107]
[1779746119533,27.34,77299.51,0.02,0.30134,0.00026,16.79835]
[1779746123732,27.33,77298.8,0.02,0.30114,0.00026,16.79302]
[1779746123747,27.33,77298.8,0.02,0.30114,0.00026,16.79302]
[1779746124320,27.33,77298.5,0.02,0.30105,0.00026,16.79087]
[1779746130029,27.33,77298.05,0.02,0.30091,0.00026,16.78721]
[1779746135065,27.33,77297.87,0.02,0.3008,0.00026,16.78025]
[1779746138519,27.32,77289.47,0.02,0.29857,0.00026,16.72185]
[1779746140140,27.32,77289.6,0.02,0.2986,0.00026,16.72275]
[1779746140150,27.32,77289.6,0.02,0.2986,0.00026,16.72275]
[1779746140224,27.32,77280.91,0.02,0.29631,0.00026,16.66215]
[1779746142422,27.32,77280.91,0.02,0.2963,0.00026,16.66205]
[1779746142454,27.32,77280.91,0.02,0.2963,0.00026,16.66205]
[1779746142491,27.32,77280.94,0.02,0.29631,0.00026,16.66208]
[1779746143881,27.32,77280.94,0.02,0.29631,0.00026,16.66208]
[1779746144459,27.32,77279.51,0.02,0.29592,0.00026,16.65189]
[1779746151968,27.32,77281.34,0.02,0.29639,0.00026,16.66437]
[1779746153871,27.32,77283.44,0.02,0.29693,0.00026,16.67871]
[1779746154529,27.32,77283.96,0.02,0.29706,0.00026,16.68216]
[1779746159840,27.31,77283.03,0.02,0.2968,0.00026,16.67536]
[1779746165855,27.31,77284.11,0.02,0.29707,0.00026,16.6824]
[1779746171340,27.31,77285.97,0.02,0.29754,0.00026,16.69484]
[1779746176378,27.31,77291.04,0.02,0.29885,0.00026,16.72949]
[1779746181540,27.3,77292.34,0.02,0.29918,0.00026,16.738]
[1779746181618,27.3,77292.34,0.02,0.29918,0.00026,16.738]
[1779746181650,27.3,77292.34,0.02,0.29918,0.00026,16.738]
[1779746181658,27.3,77293.22,0.02,0.2994,0.00026,16.74382]
[1779746181934,27.3,77293.22,0.02,0.2994,0.00026,16.74382]
[1779746181937,27.3,77293.22,0.02,0.2994,0.00026,16.74382]
[1779746181974,27.3,77293.22,0.02,0.2994,0.00026,16.74382]
[1779746182418,27.3,77293.22,0.02,0.2994,0.00026,16.74382]
[1779746183791,27.3,77296.02,0.02,0.30013,0.00026,16.76301]
[1779746183872,27.3,77296.29,0.02,0.3002,0.00026,16.76472]
[1779746187419,27.3,77296.29,0.02,0.30019,0.00026,16.76456]
[1779746187456,27.3,77296.29,0.02,0.30019,0.00026,16.76456]
[1779746193495,27.29,77297.64,0.02,0.30045,0.00026,16.76717]
[1779746198530,27.29,77297.55,0.02,0.30039,0.00026,16.76578]
[1779746203564,27.28,77299.01,0.02,0.30076,0.00026,16.77548]
[1779746208600,27.28,77298.95,0.02,0.30073,0.00026,16.7747]
[1779746213635,27.28,77296.02,0.02,0.29995,0.00026,16.7542]
[1779746220684,27.28,77296.26,0.02,0.29999,0.00026,16.75546]
[1779746226730,27.28,77295.7,0.02,0.29983,0.00026,16.75126]
[1779746226789,27.28,77295.7,0.02,0.29983,0.00026,16.75126]
[1779746226833,27.28,77295.7,0.02,0.29983,0.00026,16.75126]
[1779746227736,27.28,77296.06,0.02,0.29993,0.00026,16.75369]
[1779746232772,27.27,77299.41,0.02,0.3008,0.00026,16.77644]
[1779746237807,27.27,77299.49,0.02,0.3008,0.00026,16.77659]
[1779746245160,27.27,77299.58,0.02,0.30081,0.00026,16.77664]
[1779746249877,27.27,77299.07,0.02,0.30065,0.00026,16.77272]
[1779746250006,27.27,77299.07,0.02,0.30065,0.00026,16.77272]
[1779746250143,27.27,77299.07,0.02,0.30065,0.00026,16.77272]
[1779746250245,27.27,77299.07,0.02,0.30065,0.00026,16.77272]
[1779746250250,27.27,77299.07,0.02,0.30065,0.00026,16.77272]
[1779746250275,27.27,77299.07,0.02,0.30065,0.00026,16.77272]
[1779746250307,27.27,77299.07,0.02,0.30065,0.00026,16.77272]
[1779746250344,27.27,77299.07,0.02,0.30065,0.00026,16.77272]
[1779746250363,27.27,77299.07,0.02,0.30065,0.00026,16.77272]
[1779746250521,27.27,77299.07,0.02,0.30065,0.00026,16.77272]
[1779746250553,27.27,77299.07,0.02,0.30065,0.00026,16.77272]
[1779746250618,27.27,77306.45,0.02,0.30261,0.00027,16.82331]
[1779746250798,27.27,77306.45,0.02,0.30261,0.00027,16.82331]
[1779746250833,27.27,77306.45,0.02,0.30261,0.00027,16.82331]
[1779746251037,27.27,77306.45,0.02,0.30261,0.00027,16.82331]
[1779746251076,27.27,77306.45,0.02,0.30261,0.00027,16.82331]
[1779746251315,27.27,77306.45,0.02,0.30261,0.00027,16.82331]
[1779746251340,27.27,77306.45,0.02,0.30261,0.00027,16.82331]
[1779746251416,27.27,77314.56,0.02,0.30472,0.00027,16.87326]
[1779746251888,27.27,77314.56,0.02,0.30472,0.00027,16.87326]
[1779746251901,27.27,77314.56,0.02,0.30472,0.00027,16.87326]
[1779746251911,27.27,77314.56,0.02,0.30472,0.00027,16.87326]
[1779746251915,27.27,77314.56,0.02,0.30472,0.00027,16.87326]
[1779746252198,27.27,77314.36,0.02,0.30467,0.00027,16.87187]
[1779746253164,27.27,77314.36,0.02,0.30467,0.00027,16.87187]
[1779746253213,27.27,77314.36,0.02,0.30467,0.00027,16.87187]
[1779746253520,27.27,77314.36,0.02,0.30467,0.00027,16.87187]
[1779746253607,27.27,77313.93,0.02,0.30455,0.00027,16.86888]
[1779746255030,27.26,77321.19,0.02,0.30648,0.00027,16.91789]
[1779746255854,27.26,77321.19,0.02,0.30648,0.00027,16.91789]
[1779746255862,27.26,77321.19,0.02,0.30648,0.00027,16.91789]
[1779746255917,27.26,77321.19,0.02,0.30648,0.00027,16.91789]
[1779746255946,27.26,77321.19,0.02,0.30648,0.00027,16.91789]
[1779746256412,27.26,77321.19,0.02,0.30648,0.00027,16.91789]
[1779746256513,27.26,77321.01,0.02,0.30643,0.00027,16.91652]
[1779746256831,27.26,77321.01,0.02,0.30643,0.00027,16.91652]
[1779746261975,27.26,77323.54,0.02,0.30709,0.00027,16.93307]
[1779746267362,27.26,77323.15,0.02,0.30696,0.00027,16.93001]
[1779746267389,27.26,77323.15,0.02,0.30696,0.00027,16.93001]
[1779746267487,27.26,77322.08,0.02,0.30667,0.00027,16.9227]
[1779746273734,27.25,77320.92,0.02,0.30634,0.00027,16.91442]
[1779746273794,27.25,77320.48,0.02,0.30622,0.00027,16.91121]
[1779746274615,27.25,77316.1,0.02,0.30504,0.00027,16.8814]
[1779746275212,27.25,77307.02,0.02,0.30262,0.00027,16.8196]
[1779746277346,27.25,77307.67,0.02,0.30279,0.00027,16.82391]
[1779746277353,27.25,77307.67,0.02,0.30279,0.00027,16.82391]
[1779746277554,27.25,77307.93,0.02,0.30285,0.00027,16.82543]
[1779746284129,27.25,77306.62,0.02,0.30247,0.00027,16.81574]
[1779746292185,27.24,77304.04,0.02,0.30175,0.00027,16.79716]
[1779746297220,27.24,77302.98,0.02,0.30145,0.00027,16.78935]
[1779746302579,27.23,77302.53,0.02,0.30131,0.00027,16.78585]
[1779746308301,27.23,77301.55,0.02,0.30102,0.00027,16.77844]
[1779746313337,27.23,77300.98,0.02,0.30081,0.00027,16.76881]
[1779746318372,27.23,77297.4,0.02,0.29984,0.00027,16.74373]
[1779746323703,27.22,77302.42,0.02,0.30117,0.00027,16.77811]
[1779746329448,27.22,77300.95,0.02,0.30075,0.00027,16.76735]
[1779746334484,27.22,77303.21,0.02,0.30133,0.00027,16.78247]
[1779746339520,27.22,77306.03,0.02,0.30207,0.00027,16.8014]
[1779746344562,27.21,77307.51,0.02,0.30244,0.00027,16.81111]
[1779746352611,27.21,77308.36,0.02,0.30264,0.00027,16.81615]
[1779746357646,27.21,77311.97,0.02,0.30358,0.00027,16.84028]
[1779746360638,27.2,77314.48,0.02,0.30424,0.00027,16.8572]
[1779746360849,27.2,77305.91,0.02,0.30195,0.00027,16.79845]
[1779746362684,27.2,77292.49,0.02,0.29838,0.00026,16.70542]
[1779746367745,27.2,77294.76,0.02,0.29896,0.00026,16.72082]
[1779746372753,27.2,77294.21,0.02,0.29876,0.00026,16.71135]
[1779746377789,27.2,77293.64,0.02,0.29859,0.00026,16.70706]
[1779746386162,27.19,77293.67,0.02,0.29859,0.00026,16.70694]
[1779746391263,27.19,77293.67,0.02,0.29858,0.00026,16.70674]
[1779746396926,27.19,77292.8,0.02,0.29834,0.00026,16.70043]
[1779746401960,27.19,77305.36,0.02,0.30167,0.00027,16.78717]
[1779746403446,27.19,77305.36,0.02,0.30167,0.00027,16.78717]
[1779746403459,27.19,77305.36,0.02,0.30167,0.00027,16.78717]
[1779746403901,27.19,77298.22,0.02,0.29976,0.00027,16.7377]
[1779746404012,27.19,77298.22,0.02,0.29976,0.00027,16.7377]
[1779746404102,27.19,77298.22,0.02,0.29976,0.00027,16.7377]
[1779746404264,27.19,77298.22,0.02,0.29976,0.00027,16.7377]
[1779746404284,27.19,77298.22,0.02,0.29976,0.00027,16.7377]
[1779746404729,27.19,77280.87,0.02,0.29517,0.00026,16.61644]
[1779746405388,27.19,77269.37,0.02,0.29214,0.00026,16.53485]
[1779746408122,27.19,77279.02,0.02,0.29467,0.00026,16.60315]
[1779746411527,27.19,77278.79,0.02,0.29461,0.00026,16.60138]
[1779746411554,27.19,77278.79,0.02,0.29461,0.00026,16.60138]
[1779746411588,27.19,77278.79,0.02,0.29461,0.00026,16.60138]
[1779746411684,27.19,77278.79,0.02,0.29461,0.00026,16.60138]
[1779746411708,27.19,77278.79,0.02,0.29461,0.00026,16.60138]
[1779746411842,27.19,77278.79,0.02,0.29461,0.00026,16.60138]
[1779746411881,27.19,77278.79,0.02,0.29461,0.00026,16.60138]
[1779746411895,27.19,77263.09,0.02,0.29048,0.00026,16.48962]
[1779746412647,27.19,77263.09,0.02,0.29048,0.00026,16.48962]
[1779746412837,27.19,77262.8,0.02,0.29041,0.00026,16.48752]
[1779746413088,27.19,77262.8,0.02,0.29041,0.00026,16.48752]
[1779746413124,27.19,77262.8,0.02,0.29041,0.00026,16.48752]
[1779746413856,27.19,77257.98,0.02,0.28914,0.00026,16.45277]
[1779746414786,27.19,77247.88,0.02,0.28651,0.00026,16.37969]
[1779746420837,27.19,77252.11,0.02,0.28761,0.00026,16.41032]
[1779746423851,27.19,77252.94,0.02,0.28782,0.00026,16.41632]
[1779746429317,27.19,77256.15,0.02,0.28867,0.00026,16.43968]
[1779746429350,27.19,77256.15,0.02,0.28867,0.00026,16.43968]
[1779746429544,27.19,77256.15,0.02,0.28867,0.00026,16.43968]
[1779746429665,27.19,77256.15,0.02,0.28867,0.00026,16.43968]
[1779746429783,27.19,77256.15,0.02,0.28867,0.00026,16.43968]
[1779746429804,27.19,77256.15,0.02,0.28867,0.00026,16.43968]
[1779746429875,27.19,77256.15,0.02,0.28867,0.00026,16.43968]
[1779746429930,27.19,77256.15,0.02,0.28867,0.00026,16.43968]
[1779746429860,27.19,77257.85,0.02,0.28911,0.00026,16.45196]
[1779746430941,27.19,77257.85,0.02,0.28911,0.00026,16.45196]
[1779746430951,27.19,77257.85,0.02,0.28911,0.00026,16.45196]
[1779746430550,27.19,77272.12,0.02,0.29285,0.00026,16.5541]
[1779746431949,27.19,77275.17,0.02,0.2936,0.00026,16.57038]
[1779746433293,27.19,77275.17,0.02,0.2936,0.00026,16.57038]
[1779746433331,27.19,77275.03,0.02,0.29357,0.00026,16.56935]
[1779746435089,27.19,77275.03,0.02,0.29356,0.00026,16.5693]
[1779746435173,27.19,77275.03,0.02,0.29356,0.00026,16.5693]
[1779746435971,27.19,77275.32,0.02,0.29364,0.00026,16.57132]
[1779746436532,27.19,77264.27,0.02,0.29074,0.00026,16.49254]
[1779746442244,27.19,77262.4,0.02,0.29025,0.00026,16.47921]
[1779746448286,27.19,77261.43,0.02,0.29,0.00026,16.4724]
[1779746453321,27.19,77262.43,0.02,0.29027,0.00026,16.4797]
[1779746455563,27.19,77262.43,0.02,0.29027,0.00026,16.4797]
[1779746455592,27.19,77262.43,0.02,0.29027,0.00026,16.4797]
[1779746456929,27.19,77260.04,0.02,0.28964,0.00026,16.46257]
[1779746456969,27.19,77252.46,0.02,0.28766,0.00026,16.40784]
[1779746462384,27.19,77249.6,0.02,0.28692,0.00026,16.38705]
[1779746464146,27.19,77249.79,0.02,0.28696,0.00026,16.38841]
[1779746465635,27.19,77239.46,0.02,0.28428,0.00026,16.31307]
[1779746471447,27.19,77238.84,0.02,0.28413,0.00026,16.30871]
[1779746473741,27.19,77239.17,0.02,0.28421,0.00026,16.31119]
[1779746473792,27.19,77239.81,0.02,0.28438,0.00026,16.31598]
[1779746479378,27.19,77240.55,0.02,0.28458,0.00026,16.32159]
[1779746484541,27.19,77244.12,0.02,0.28552,0.00026,16.34794]
[1779746486648,27.19,77246.53,0.02,0.28615,0.00026,16.36552]
[1779746487358,27.19,77246.58,0.02,0.28616,0.00026,16.36592]
[1779746487935,27.19,77255.08,0.02,0.28837,0.00026,16.42754]
[1779746490224,27.19,77254.45,0.02,0.28821,0.00026,16.42295]
[1779746490338,27.19,77254.45,0.02,0.28821,0.00026,16.42295]
[1779746490372,27.19,77254.45,0.02,0.28821,0.00026,16.42295]
[1779746490464,27.19,77254.45,0.02,0.28821,0.00026,16.42295]
[1779746490555,27.19,77254.45,0.02,0.28821,0.00026,16.42295]
[1779746490630,27.19,77254.45,0.02,0.28821,0.00026,16.42295]
[1779746490839,27.19,77260.56,0.02,0.2898,0.00026,16.46693]
[1779746491987,27.19,77266.57,0.02,0.29133,0.00026,16.50477]
[1779746495132,27.19,77268.45,0.02,0.29183,0.00026,16.5182]
[1779746497563,27.19,77270.3,0.02,0.29231,0.00026,16.53133]
[1779746497589,27.19,77270.3,0.02,0.29231,0.00026,16.53133]
[1779746497956,27.19,77270.3,0.02,0.29231,0.00026,16.53133]
[1779746497962,27.19,77270.3,0.02,0.29231,0.00026,16.53133]
[1779746498019,27.19,77271.08,0.02,0.29251,0.00026,16.53686]
[1779746500005,27.19,77271.08,0.02,0.29251,0.00026,16.53686]
[1779746501072,27.19,77272.88,0.02,0.29298,0.00026,16.54957]
[1779746506085,27.19,77275.95,0.02,0.29379,0.00026,16.5712]
[1779746511114,27.19,77278.46,0.02,0.29443,0.00026,16.58866]
[1779746516120,27.19,77279.58,0.02,0.29472,0.00026,16.59635]
[1779746521115,27.19,77281.68,0.02,0.29527,0.00026,16.61104]
[1779746521128,27.19,77282.19,0.02,0.2954,0.00026,16.6146]
[1779746521168,27.19,77282.19,0.02,0.2954,0.00026,16.6146]
[1779746521325,27.19,77282.19,0.02,0.2954,0.00026,16.6146]
[1779746521373,27.19,77282.19,0.02,0.2954,0.00026,16.6146]
[1779746521806,27.19,77282.45,0.02,0.29547,0.00026,16.61643]
[1779746523020,27.19,77296.84,0.02,0.29928,0.00027,16.71701]
[1779746523451,27.19,77296.84,0.02,0.29928,0.00027,16.71701]
[1779746523823,27.19,77296.84,0.02,0.29928,0.00027,16.7169]
[1779746525260,27.18,77298.03,0.02,0.29959,0.00027,16.72504]
[1779746525835,27.18,77297.76,0.02,0.29951,0.00027,16.72304]
[1779746526841,27.18,77305.69,0.02,0.30162,0.00027,16.77784]
[1779746531974,27.18,77309.53,0.02,0.30264,0.00027,16.80411]
[1779746533014,27.18,77307.47,0.02,0.30209,0.00027,16.78994]
[1779746533076,27.18,77307.47,0.02,0.30209,0.00027,16.78994]
[1779746533096,27.18,77306.65,0.02,0.30187,0.00027,16.78424]
[1779746533890,27.18,77296.21,0.02,0.29909,0.00027,16.71208]
[1779746534715,27.18,77296.21,0.02,0.29909,0.00027,16.71208]
[1779746535037,27.18,77291.15,0.02,0.29775,0.00026,16.67673]
[1779746537045,27.18,77290.83,0.02,0.29765,0.00026,16.67426]
[1779746539015,27.18,77284.84,0.02,0.29606,0.00026,16.63222]
[1779746541117,27.18,77273.46,0.02,0.29306,0.00026,16.55174]
[1779746541565,27.18,77273.46,0.02,0.29306,0.00026,16.55174]
[1779746542079,27.18,77263.76,0.02,0.29051,0.00026,16.4823]
[1779746547098,27.18,77261.58,0.02,0.28993,0.00026,16.46642]
[1779746550969,27.18,77259.9,0.02,0.28949,0.00026,16.45428]
[1779746551071,27.18,77259.52,0.02,0.28934,0.00026,16.4462]
[1779746556084,27.18,77255.21,0.02,0.2882,0.00026,16.41489]
[1779746557729,27.18,77252.27,0.02,0.28743,0.00026,16.39352]
[1779746558061,27.18,77252.17,0.02,0.28741,0.00026,16.3928]
[1779746559092,27.18,77242.18,0.02,0.2848,0.00026,16.31999]
[1779746560484,27.18,77242.33,0.02,0.28484,0.00026,16.32107]
[1779746560496,27.18,77242.33,0.02,0.28484,0.00026,16.32107]
[1779746561082,27.18,77242.33,0.02,0.28484,0.00026,16.32105]
[1779746566117,27.18,77244.64,0.02,0.28544,0.00026,16.33785]
[1779746568908,27.17,77245.08,0.02,0.28555,0.00026,16.34104]
[1779746570146,27.17,77233.65,0.02,0.28258,0.00026,16.25717]
[1779746576164,27.17,77233.68,0.02,0.28259,0.00026,16.25723]
[1779746581188,27.17,77236.72,0.02,0.28337,0.00026,16.27955]
[1779746584451,27.17,77238.98,0.02,0.28396,0.00026,16.29626]
[1779746584492,27.17,77238.98,0.02,0.28396,0.00026,16.29626]
[1779746584829,27.17,77238.98,0.02,0.28396,0.00026,16.29626]
[1779746585138,27.17,77238.13,0.02,0.28374,0.00026,16.29003]
[1779746586094,27.17,77224.56,0.02,0.28023,0.00026,16.18981]
[1779746588536,27.17,77223.64,0.02,0.28,0.00026,16.18316]
[1779746589169,27.18,77223.72,0.02,0.28002,0.00026,16.18383]
[1779746590825,27.18,77224.16,0.02,0.28014,0.00026,16.18709]
[1779746590863,27.18,77224.16,0.02,0.28014,0.00026,16.18709]
[1779746590922,27.18,77224.16,0.02,0.28014,0.00026,16.18709]
[1779746590930,27.18,77224.16,0.02,0.28014,0.00026,16.18709]
[1779746591023,27.18,77233.23,0.02,0.28248,0.00026,16.25426]
[1779746592299,27.18,77245.97,0.02,0.28579,0.00026,16.34776]
[1779746593997,27.18,77245.97,0.02,0.28579,0.00026,16.34776]
[1779746594021,27.18,77245.97,0.02,0.28579,0.00026,16.34776]
[1779746594795,27.18,77246.82,0.02,0.28602,0.00026,16.35409]
[1779746595124,27.18,77247.13,0.02,0.2861,0.00026,16.35635]
[1779746596191,27.18,77239.7,0.02,0.28418,0.00026,16.30234]
[1779746599398,27.18,77244.16,0.02,0.28535,0.00026,16.33541]
[1779746599410,27.18,77244.16,0.02,0.28535,0.00026,16.33541]
[1779746599414,27.18,77244.16,0.02,0.28535,0.00026,16.33541]
[1779746599446,27.18,77244.16,0.02,0.28535,0.00026,16.33541]
[1779746599590,27.18,77244.16,0.02,0.28535,0.00026,16.33541]
[1779746599631,27.18,77244.16,0.02,0.28535,0.00026,16.33541]
[1779746599668,27.18,77244.16,0.02,0.28535,0.00026,16.33541]
[1779746599703,27.18,77244.87,0.02,0.28554,0.00026,16.34059]
[1779746601364,27.18,77251.72,0.02,0.28733,0.00026,16.3906]
[1779746602370,27.18,77242.52,0.02,0.28494,0.00026,16.32379]
[1779746607925,27.18,77244.05,0.02,0.28536,0.00026,16.3355]
[1779746608056,27.18,77244.05,0.02,0.28536,0.00026,16.3355]
[1779746608134,27.18,77244.05,0.02,0.28536,0.00026,16.3355]
[1779746608162,27.18,77244.05,0.02,0.28536,0.00026,16.3355]
[1779746608174,27.19,77247.91,0.02,0.28637,0.00026,16.36387]
[1779746608702,27.19,77247.91,0.02,0.28637,0.00026,16.36387]
[1779746608716,27.19,77247.91,0.02,0.28637,0.00026,16.36387]
[1779746608767,27.19,77247.91,0.02,0.28637,0.00026,16.36387]
[1779746608814,27.19,77247.91,0.02,0.28637,0.00026,16.36387]
[1779746608987,27.19,77247.91,0.02,0.28637,0.00026,16.36387]
[1779746609009,27.19,77247.91,0.02,0.28637,0.00026,16.36387]
[1779746609086,27.19,77261.74,0.02,0.28998,0.00026,16.46382]
[1779746609210,27.19,77261.74,0.02,0.28998,0.00026,16.46382]
[1779746609245,27.19,77261.74,0.02,0.28998,0.00026,16.46382]
[1779746609426,27.19,77261.74,0.02,0.28998,0.00026,16.46382]
[1779746609457,27.19,77261.74,0.02,0.28998,0.00026,16.46382]
[1779746609649,27.19,77261.74,0.02,0.28998,0.00026,16.46382]
[1779746609666,27.19,77261.74,0.02,0.28998,0.00026,16.46382]
[1779746609888,27.19,77261.74,0.02,0.28998,0.00026,16.46382]
[1779746609916,27.19,77261.74,0.02,0.28998,0.00026,16.46382]
[1779746610147,27.19,77259.48,0.02,0.28939,0.00026,16.44759]
[1779746611930,27.19,77262.49,0.02,0.29018,0.00026,16.46925]
[1779746611954,27.19,77262.49,0.02,0.29018,0.00026,16.46925]
[1779746611976,27.19,77262.49,0.02,0.29018,0.00026,16.46925]
[1779746612105,27.19,77262.49,0.02,0.29018,0.00026,16.46925]
[1779746612107,27.19,77262.49,0.02,0.29018,0.00026,16.46925]
[1779746612206,27.19,77267.32,0.02,0.2914,0.00026,16.49868]
[1779746617232,27.19,77264.93,0.02,0.29079,0.00026,16.48202]
[1779746622245,27.19,77263.87,0.02,0.29052,0.00026,16.47457]
[1779746625254,27.19,77258.23,0.02,0.28904,0.00026,16.43406]
[1779746630271,27.19,77252.76,0.02,0.28763,0.00026,16.39486]
[1779746635278,27.19,77252.26,0.02,0.28751,0.00026,16.3916]
[1779746639202,27.2,77246.64,0.02,0.28606,0.00026,16.3511]
[1779746640354,27.2,77243.61,0.02,0.28527,0.00026,16.32903]
[1779746640392,27.2,77243.61,0.02,0.28527,0.00026,16.32903]
[1779746640641,27.2,77243.79,0.02,0.28532,0.00026,16.33045]
[1779746645678,27.2,77242.3,0.02,0.28496,0.00026,16.32034]
[1779746646687,27.2,77227.51,0.02,0.28114,0.00026,16.2117]
[1779746648229,27.2,77227.51,0.02,0.28114,0.00026,16.2117]
[1779746648672,27.2,77230.33,0.02,0.28187,0.00026,16.23277]
[1779746648887,27.2,77230.33,0.02,0.28187,0.00026,16.23277]
[1779746648898,27.2,77230.33,0.02,0.28187,0.00026,16.23277]
[1779746649119,27.2,77227.11,0.02,0.28104,0.00026,16.20899]
[1779746651669,27.2,77228.4,0.02,0.28138,0.00026,16.21865]
[1779746655203,27.2,77230.7,0.02,0.28198,0.00026,16.23592]
[1779746655870,27.2,77235.98,0.02,0.28335,0.00026,16.2749]
[1779746657587,27.2,77234.52,0.02,0.28298,0.00026,16.26439]
[1779746660217,27.21,77241.99,0.02,0.28494,0.00026,16.31967]
[1779746661217,27.21,77241.99,0.02,0.28494,0.00026,16.31967]
[1779746661348,27.21,77241.99,0.02,0.28494,0.00026,16.31967]
[1779746661372,27.21,77241.99,0.02,0.28494,0.00026,16.31967]
[1779746661791,27.21,77243.44,0.02,0.28532,0.00026,16.3304]
[1779746662708,27.21,77243.44,0.02,0.28532,0.00026,16.3304]
[1779746662739,27.21,77243.44,0.02,0.28532,0.00026,16.3304]
[1779746663801,27.21,77245.14,0.02,0.28577,0.00026,16.34293]
[1779746663834,27.21,77245.14,0.02,0.28577,0.00026,16.34293]
[1779746668225,27.21,77255.85,0.02,0.28858,0.00026,16.42116]
[1779746668383,27.21,77255.85,0.02,0.28858,0.00026,16.42116]
[1779746673876,27.21,77258.03,0.02,0.28911,0.00026,16.43184]
[1779746678910,27.22,77253.97,0.02,0.28806,0.00026,16.40282]
[1779746683947,27.22,77252.1,0.02,0.28759,0.00026,16.38971]
[1779746688981,27.22,77251.42,0.02,0.28743,0.00026,16.38523]
[1779746694016,27.22,77253.44,0.02,0.28797,0.00026,16.40025]
[1779746699051,27.22,77254.03,0.02,0.28814,0.00026,16.40489]
[1779746704088,27.23,77256.61,0.02,0.28883,0.00026,16.42387]
[1779746704673,27.23,77256.61,0.02,0.28883,0.00026,16.42387]
[1779746704685,27.23,77256.61,0.02,0.28883,0.00026,16.42387]
[1779746704898,27.23,77256.61,0.02,0.28883,0.00026,16.42387]
[1779746705016,27.23,77256.61,0.02,0.28883,0.00026,16.42387]
[1779746705229,27.23,77266.33,0.02,0.29137,0.00026,16.49359]
[1779746706102,27.23,77266.33,0.02,0.29137,0.00026,16.49359]
[1779746706134,27.23,77274.73,0.02,0.29358,0.00026,16.55333]
[1779746706587,27.23,77274.73,0.02,0.29358,0.00026,16.55333]
[1779746706722,27.23,77274.73,0.02,0.29358,0.00026,16.55333]
[1779746706770,27.23,77274.73,0.02,0.29358,0.00026,16.55333]
[1779746706778,27.23,77274.73,0.02,0.29358,0.00026,16.55333]
[1779746707109,27.23,77274.73,0.02,0.29358,0.00026,16.55342]
[1779746708119,27.23,77282.77,0.02,0.2957,0.00026,16.61015]
[1779746708527,27.23,77282.77,0.02,0.2957,0.00026,16.61015]
[1779746708560,27.23,77282.77,0.02,0.2957,0.00026,16.61015]
[1779746710567,27.23,77288.28,0.02,0.29716,0.00026,16.64875]
[1779746710660,27.23,77288.28,0.02,0.29716,0.00026,16.64875]
[1779746710826,27.23,77288.28,0.02,0.29716,0.00026,16.64875]
[1779746710887,27.23,77288.28,0.02,0.29716,0.00026,16.64875]
[1779746711150,27.23,77288.28,0.02,0.29715,0.00026,16.64871]
[1779746711519,27.23,77288.28,0.02,0.29715,0.00026,16.64871]
[1779746711654,27.23,77288.28,0.02,0.29715,0.00026,16.64871]
[1779746711693,27.23,77288.28,0.02,0.29715,0.00026,16.64871]
[1779746711728,27.23,77288.28,0.02,0.29715,0.00026,16.64871]
[1779746711762,27.23,77288.28,0.02,0.29715,0.00026,16.64871]
[1779746711868,27.23,77288.28,0.02,0.29715,0.00026,16.64871]
[1779746711885,27.23,77288.28,0.02,0.29715,0.00026,16.64871]
[1779746712090,27.23,77288.28,0.02,0.29715,0.00026,16.64871]
[1779746712121,27.23,77288.28,0.02,0.29715,0.00026,16.64871]
[1779746712288,27.23,77288.28,0.02,0.29715,0.00026,16.64871]
[1779746712190,27.23,77303.51,0.02,0.3012,0.00027,16.75443]
[1779746712329,27.23,77303.51,0.02,0.3012,0.00027,16.75443]
[1779746712491,27.23,77303.51,0.02,0.3012,0.00027,16.75443]
[1779746712505,27.23,77303.51,0.02,0.3012,0.00027,16.75443]
[1779746712696,27.23,77303.51,0.02,0.3012,0.00027,16.75443]
[1779746712714,27.23,77303.51,0.02,0.3012,0.00027,16.75443]
[1779746712905,27.23,77303.51,0.02,0.3012,0.00027,16.75443]
[1779746712925,27.23,77303.51,0.02,0.3012,0.00027,16.75443]
[1779746713231,27.23,77304.0,0.02,0.30133,0.00027,16.75779]
[1779746716181,27.23,77306.84,0.02,0.30208,0.00027,16.77731]
[1779746716274,27.23,77307.77,0.02,0.30233,0.00027,16.78363]
[1779746721284,27.23,77305.35,0.02,0.30168,0.00027,16.76697]
[1779746724333,27.23,77298.57,0.02,0.29988,0.00027,16.72025]
[1779746728370,27.23,77304.13,0.02,0.30136,0.00027,16.75857]
[1779746730248,27.23,77303.92,0.02,0.3013,0.00027,16.75715]
[1779746730286,27.23,77303.92,0.02,0.3013,0.00027,16.75715]
[1779746730282,27.23,77311.21,0.02,0.30324,0.00027,16.80711]
[1779746735301,27.23,77314.06,0.02,0.30395,0.00027,16.82112]
[1779746735317,27.23,77304.51,0.02,0.3014,0.00027,16.75571]
[1779746737331,27.23,77298.63,0.02,0.29984,0.00027,16.71521]
[1779746742355,27.23,77298.74,0.02,0.29988,0.00027,16.71608]
[1779746747353,27.23,77307.49,0.02,0.30221,0.00027,16.77641]
[1779746750118,27.23,77309.02,0.02,0.30261,0.00027,16.78681]
[1779746750125,27.23,77309.02,0.02,0.30261,0.00027,16.78681]
[1779746750167,27.23,77311.62,0.02,0.3033,0.00027,16.80458]
[1779746750384,27.23,77311.62,0.02,0.3033,0.00027,16.80458]
[1779746750420,27.23,77311.62,0.02,0.3033,0.00027,16.80458]
[1779746755905,27.22,77315.66,0.02,0.30437,0.00027,16.83173]
[1779746761500,27.22,77315.77,0.02,0.30437,0.00027,16.83177]
[1779746763129,27.22,77306.44,0.02,0.30188,0.00027,16.76795]
[1779746765527,27.22,77299.53,0.02,0.30003,0.00027,16.72025]
[1779746768186,27.22,77305.04,0.02,0.3015,0.00027,16.75814]
[1779746773585,27.22,77295.07,0.02,0.29884,0.00027,16.68902]
[1779746778749,27.22,77296.92,0.02,0.29933,0.00027,16.70187]
[1779746785669,27.22,77300.42,0.02,0.30025,0.00027,16.72587]
[1779746790704,27.21,77303.76,0.02,0.30113,0.00027,16.74877]
[1779746791711,27.22,77311.36,0.02,0.30311,0.00027,16.79567]
[1779746796798,27.21,77311.02,0.02,0.30301,0.00027,16.793]
[1779746796899,27.21,77316.62,0.02,0.3045,0.00027,16.83109]
[1779746799148,27.21,77323.04,0.02,0.30622,0.00027,16.87453]
[1779746804240,27.21,77328.33,0.02,0.30763,0.00027,16.90985]
[1779746804960,27.21,77330.75,0.02,0.30828,0.00027,16.92607]
[1779746805282,27.21,77330.75,0.02,0.30828,0.00027,16.92607]
[1779746805338,27.21,77331.56,0.02,0.30849,0.00027,16.93145]
[1779746810339,27.21,77329.5,0.02,0.30793,0.00027,16.91742]
[1779746814420,27.21,77335.05,0.02,0.30941,0.00027,16.95414]
[1779746817354,27.21,77328.22,0.02,0.30756,0.00027,16.90826]
[1779746821924,27.2,77326.72,0.02,0.30715,0.00027,16.89795]
[1779746821934,27.2,77326.72,0.02,0.30715,0.00027,16.89795]
[1779746821964,27.2,77326.72,0.02,0.30715,0.00027,16.89795]
[1779746822038,27.2,77324.99,0.02,0.30668,0.00027,16.88625]
[1779746823254,27.2,77318.33,0.02,0.3049,0.00027,16.84115]
[1779746824938,27.2,77318.33,0.02,0.30489,0.00027,16.84096]
[1779746824963,27.2,77318.33,0.02,0.30489,0.00027,16.84096]
[1779746826178,27.2,77307.86,0.02,0.30208,0.00027,16.76917]
[1779746828518,27.2,77305.77,0.02,0.30151,0.00027,16.75456]
[1779746828537,27.2,77305.77,0.02,0.30151,0.00027,16.75456]
[1779746828570,27.2,77305.77,0.02,0.30151,0.00027,16.75456]
[1779746829358,27.2,77299.98,0.02,0.29997,0.00027,16.71453]
[1779746832021,27.2,77289.91,0.02,0.29728,0.00026,16.64399]
[1779746834092,27.19,77288.04,0.02,0.29677,0.00026,16.63076]
[1779746834103,27.19,77288.04,0.02,0.29677,0.00026,16.63076]
[1779746834413,27.19,77289.77,0.02,0.29722,0.00026,16.64262]
[1779746839439,27.19,77288.95,0.02,0.29699,0.00026,16.63649]
[1779746844440,27.19,77290.1,0.02,0.29727,0.00026,16.64384]
[1779746847441,27.19,77299.17,0.02,0.29966,0.00027,16.70664]
[1779746847556,27.19,77299.17,0.02,0.29966,0.00027,16.70664]
[1779746848126,27.19,77299.17,0.02,0.29966,0.00027,16.70664]
[1779746849147,27.19,77299.17,0.02,0.29966,0.00027,16.70664]
[1779746849193,27.18,77302.95,0.02,0.30066,0.00027,16.73273]
[1779746854633,27.18,77298.54,0.02,0.29943,0.00027,16.69643]
[1779746857542,27.18,77298.42,0.02,0.29938,0.00027,16.69532]
[1779746858201,27.18,77300.55,0.02,0.29995,0.00027,16.71002]
[1779746863231,27.18,77303.95,0.02,0.30084,0.00027,16.73324]
[1779746868270,27.18,77303.0,0.02,0.30057,0.00027,16.72636]
[1779746873304,27.17,77301.77,0.02,0.30023,0.00027,16.71739]
[1779746878338,27.17,77302.91,0.02,0.30052,0.00027,16.72488]
[1779746883374,27.17,77300.97,0.02,0.29998,0.00027,16.71104]
[1779746885029,27.17,77299.81,0.02,0.29967,0.00027,16.70291]
[1779746885063,27.17,77299.81,0.02,0.29967,0.00027,16.70291]
[1779746885097,27.17,77299.81,0.02,0.29967,0.00027,16.70291]
[1779746885125,27.17,77299.81,0.02,0.29967,0.00027,16.70291]
[1779746885390,27.17,77299.35,0.02,0.29955,0.00027,16.69965]
[1779746887402,27.17,77289.37,0.02,0.29689,0.00027,16.6299]
[1779746892437,27.17,77288.6,0.02,0.29668,0.00026,16.62437]
[1779746897471,27.17,77290.78,0.02,0.29725,0.00027,16.63951]
[1779746902506,27.17,77292.48,0.02,0.2977,0.00027,16.65124]
[1779746907539,27.16,77294.46,0.02,0.29822,0.00027,16.66487]
[1779746912578,27.16,77293.54,0.02,0.29792,0.00027,16.65297]
[1779746918618,27.16,77294.41,0.02,0.29814,0.00027,16.65882]
[1779746924808,27.16,77294.98,0.02,0.29829,0.00027,16.66269]
[1779746930071,27.16,77294.71,0.02,0.2982,0.00027,16.66051]
[1779746935104,27.16,77286.86,0.02,0.29611,0.00026,16.60526]
[1779746938082,27.16,77286.47,0.02,0.296,0.00026,16.6024]
[1779746938092,27.16,77286.47,0.02,0.296,0.00026,16.6024]
[1779746938467,27.16,77286.47,0.02,0.296,0.00026,16.6024]
[1779746938495,27.16,77286.47,0.02,0.296,0.00026,16.6024]
[1779746938547,27.16,77286.54,0.02,0.29602,0.00026,16.60279]
[1779746939008,27.16,77280.86,0.02,0.29451,0.00026,16.56272]
[1779746947822,27.16,77284.17,0.02,0.29539,0.00026,16.58599]
[1779746952857,27.16,77285.62,0.02,0.29577,0.00026,16.59614]
[1779746955145,27.16,77277.85,0.02,0.29371,0.00026,16.54119]
[1779746959482,27.16,77284.03,0.02,0.29535,0.00026,16.58502]
[1779746964944,27.16,77284.74,0.02,0.29554,0.00026,16.59005]
[1779746970354,27.16,77289.19,0.02,0.29672,0.00027,16.62151]
[1779746976020,27.16,77289.87,0.02,0.29686,0.00027,16.62108]
[1779746982064,27.16,77291.0,0.02,0.29716,0.00027,16.62905]
[1779746986123,27.16,77280.56,0.02,0.2944,0.00026,16.55558]
[1779746991128,27.16,77278.52,0.02,0.29387,0.00026,16.54133]
[1779746997186,27.16,77280.29,0.02,0.29434,0.00026,16.55404]
[1779747003312,27.16,77280.95,0.02,0.29452,0.00026,16.5589]
[1779747003405,27.16,77283.01,0.02,0.29507,0.00026,16.57356]
[1779747004542,27.16,77272.82,0.02,0.29238,0.00026,16.50133]
[1779747005991,27.16,77272.82,0.02,0.29238,0.00026,16.50127]
[1779747006381,27.16,77272.82,0.02,0.29238,0.00026,16.50127]
[1779747006428,27.16,77275.67,0.02,0.29314,0.00026,16.52165]
[1779747013284,27.17,77275.51,0.02,0.29311,0.00026,16.52105]
[1779747019365,27.17,77276.01,0.02,0.29327,0.00026,16.52509]
[1779747021547,27.17,77281.78,0.02,0.2948,0.00026,16.56615]
[1779747021930,27.17,77281.78,0.02,0.2948,0.00026,16.56615]
[1779747022352,27.17,77281.78,0.02,0.2948,0.00026,16.56624]
[1779747026411,27.17,77284.35,0.02,0.29549,0.00026,16.58459]
[1779747026429,27.17,77284.35,0.02,0.29549,0.00026,16.58459]
[1779747028331,27.17,77286.59,0.02,0.29609,0.00026,16.60053]
[1779747028616,27.17,77286.77,0.02,0.29614,0.00026,16.60184]
[1779747030225,27.17,77286.68,0.02,0.29611,0.00026,16.60121]
[1779747030241,27.17,77286.68,0.02,0.29611,0.00026,16.60121]
[1779747030409,27.17,77286.68,0.02,0.29612,0.00026,16.60126]
[1779747033181,27.17,77288.16,0.02,0.29646,0.00027,16.60645]
[1779747036038,27.17,77291.06,0.02,0.29724,0.00027,16.62683]
[1779747036637,27.17,77291.06,0.02,0.29724,0.00027,16.62683]
[1779747036668,27.17,77310.17,0.02,0.30232,0.00027,16.75928]
[1779747036680,27.17,77310.17,0.02,0.30232,0.00027,16.75928]
[1779747037106,27.17,77310.17,0.02,0.30232,0.00027,16.75928]
[1779747037528,27.17,77310.17,0.02,0.30232,0.00027,16.75928]
[1779747037637,27.17,77332.31,0.02,0.30827,0.00027,16.90954]
[1779747037856,27.17,77332.31,0.02,0.30827,0.00027,16.90954]
[1779747037894,27.17,77332.31,0.02,0.30827,0.00027,16.90954]
[1779747037898,27.17,77332.31,0.02,0.30827,0.00027,16.90954]
[1779747038072,27.17,77332.31,0.02,0.30827,0.00027,16.90954]
[1779747038085,27.17,77332.31,0.02,0.30827,0.00027,16.90954]
[1779747038090,27.17,77332.31,0.02,0.30827,0.00027,16.90954]
[1779747038111,27.17,77332.31,0.02,0.30827,0.00027,16.90954]
[1779747038194,27.17,77332.31,0.02,0.30827,0.00027,16.90954]
[1779747038233,27.17,77332.31,0.02,0.30827,0.00027,16.90954]
[1779747038515,27.17,77332.31,0.02,0.30827,0.00027,16.90954]
[1779747038600,27.17,77332.19,0.02,0.30824,0.00027,16.90882]
[1779747039370,27.17,77332.19,0.02,0.30824,0.00027,16.90882]
[1779747039399,27.17,77332.19,0.02,0.30824,0.00027,16.90882]
[1779747039490,27.17,77331.0,0.02,0.30792,0.00027,16.90083]
[1779747040668,27.17,77331.0,0.02,0.30792,0.00027,16.90083]
[1779747041412,27.17,77331.0,0.02,0.30792,0.00027,16.90075]
[1779747041523,27.17,77331.0,0.02,0.30792,0.00027,16.90075]
[1779747041552,27.17,77331.0,0.02,0.30792,0.00027,16.90075]
[1779747041653,27.17,77333.9,0.02,0.30869,0.00027,16.92011]
[1779747047537,27.17,77332.0,0.02,0.30817,0.00027,16.90715]
[1779747048931,27.17,77330.66,0.02,0.30781,0.00027,16.8981]
[1779747048951,27.17,77330.66,0.02,0.30781,0.00027,16.8981]
[1779747049550,27.17,77328.83,0.02,0.30731,0.00027,16.88567]
[1779747054591,27.17,77332.44,0.02,0.30827,0.00027,16.90948]
[1779747058636,27.17,77326.74,0.02,0.30673,0.00027,16.8711]
[1779747064323,27.17,77326.65,0.02,0.3067,0.00027,16.87036]
[1779747066694,27.17,77333.06,0.02,0.30842,0.00027,16.91326]
[1779747067428,27.17,77333.06,0.02,0.30842,0.00027,16.91326]
[1779747072571,27.16,77337.15,0.02,0.30951,0.00027,16.9403]
[1779747074632,27.16,77323.47,0.02,0.30581,0.00027,16.84801]
[1779747075041,27.16,77323.47,0.02,0.30581,0.00027,16.84801]
[1779747081554,27.16,77323.83,0.02,0.30591,0.00027,16.8505]
[1779747081655,27.16,77329.14,0.02,0.30734,0.00027,16.88639]
[1779747082316,27.16,77329.14,0.02,0.30734,0.00027,16.88639]
[1779747082350,27.16,77332.17,0.02,0.30815,0.00027,16.90676]
[1779747088318,27.16,77331.35,0.02,0.30793,0.00027,16.90116]
[1779747089699,27.16,77331.16,0.02,0.30786,0.00027,16.89953]
[1779747090722,27.16,77323.26,0.02,0.30572,0.00027,16.84588]
[1779747095899,27.16,77323.6,0.02,0.30576,0.00027,16.84276]
[1779747096905,27.16,77334.84,0.02,0.30879,0.00027,16.91835]
[1779747101939,27.15,77338.93,0.02,0.30986,0.00027,16.94504]
[1779747106975,27.15,77337.19,0.02,0.30937,0.00027,16.93283]
[1779747113017,27.14,77338.69,0.02,0.30975,0.00027,16.94223]
[1779747121421,27.14,77339.84,0.02,0.31003,0.00027,16.94911]
[1779747127115,27.13,77343.47,0.02,0.31098,0.00027,16.97263]
[1779747127962,27.13,77343.47,0.02,0.31098,0.00027,16.97263]
[1779747128091,27.13,77343.47,0.02,0.31098,0.00027,16.97263]
[1779747128173,27.13,77352.34,0.02,0.31339,0.00027,17.03113]
[1779747129325,27.13,77352.34,0.02,0.31339,0.00027,17.03113]
[1779747129700,27.13,77358.22,0.02,0.31498,0.00027,17.06941]
[1779747134731,27.13,77363.32,0.02,0.31635,0.00027,17.10216]
[1779747139837,27.13,77364.15,0.02,0.31656,0.00027,17.10725]
[1779747140625,27.13,77364.15,0.02,0.31656,0.00027,17.10725]
[1779747140663,27.13,77364.15,0.02,0.31656,0.00027,17.10725]
[1779747140709,27.13,77364.15,0.02,0.31656,0.00027,17.10725]
[1779747140723,27.13,77364.15,0.02,0.31656,0.00027,17.10725]
[1779747140705,27.13,77364.9,0.02,0.31676,0.00027,17.11197]
[1779747141235,27.13,77364.9,0.02,0.31676,0.00027,17.11197]
[1779747141533,27.13,77365.53,0.02,0.31693,0.00027,17.11605]
[1779747144995,27.12,77369.71,0.02,0.31806,0.00027,17.14275]
[1779747150278,27.12,77371.15,0.02,0.31843,0.00027,17.15131]
[1779747155312,27.12,77368.58,0.02,0.31765,0.00027,17.1289]
[1779747160348,27.11,77369.03,0.02,0.31775,0.00027,17.13113]
[1779747163216,27.11,77369.41,0.02,0.31784,0.00027,17.13329]
[1779747163354,27.11,77369.41,0.02,0.31784,0.00027,17.13329]
[1779747163383,27.11,77369.41,0.02,0.31784,0.00027,17.13329]
[1779747163389,27.11,77369.41,0.02,0.31784,0.00027,17.13329]
[1779747163395,27.11,77372.99,0.02,0.31881,0.00027,17.1562]
[1779747165006,27.11,77372.86,0.02,0.31877,0.00027,17.15522]
[1779747165318,27.11,77372.86,0.02,0.31877,0.00027,17.15522]
[1779747165417,27.11,77382.19,0.02,0.32132,0.00028,17.21471]
[1779747170419,27.1,77383.09,0.02,0.32153,0.00028,17.2196]
[1779747171889,27.1,77382.9,0.02,0.32147,0.00028,17.21802]
[1779747171937,27.1,77382.9,0.02,0.32147,0.00028,17.21802]
[1779747172809,27.1,77388.61,0.02,0.32303,0.00028,17.25406]
[1779747176121,27.09,77384.04,0.02,0.32176,0.00028,17.22491]
[1779747176461,27.09,77376.84,0.02,0.31978,0.00027,17.17881]
[1779747181278,27.09,77373.49,0.02,0.31883,0.00027,17.15681]
[1779747181602,27.09,77365.56,0.02,0.31666,0.00027,17.10549]
[1779747184087,27.09,77363.71,0.02,0.31614,0.00027,17.09331]
[1779747189553,27.09,77365.94,0.02,0.31674,0.00027,17.10754]
[1779747192056,27.09,77366.35,0.02,0.31685,0.00027,17.1101]
[1779747194232,27.08,77361.02,0.02,0.31538,0.00027,17.07507]
[1779747194253,27.08,77361.02,0.02,0.31538,0.00027,17.07507]
[1779747195054,27.08,77358.77,0.02,0.31476,0.00027,17.06025]
[1779747195066,27.08,77358.77,0.02,0.31476,0.00027,17.06025]
[1779747195485,27.08,77358.77,0.02,0.31476,0.00027,17.06025]
[1779747195534,27.08,77358.77,0.02,0.31476,0.00027,17.06025]
[1779747195635,27.08,77364.92,0.02,0.31644,0.00027,17.10036]
[1779747201637,27.08,77367.49,0.02,0.31711,0.00027,17.11639]
[1779747206672,27.07,77369.11,0.02,0.31753,0.00027,17.12624]
[1779747212502,27.07,77368.97,0.02,0.31742,0.00027,17.11943]
[1779747217749,27.06,77368.69,0.02,0.3173,0.00027,17.11675]
[1779747222784,27.06,77368.37,0.02,0.31718,0.00027,17.11394]
[1779747227819,27.05,77367.76,0.02,0.31698,0.00027,17.10914]
[1779747232854,27.05,77366.84,0.02,0.3167,0.00027,17.10246]
[1779747240601,27.04,77367.17,0.02,0.31676,0.00027,17.10405]
[1779747250999,27.03,77367.39,0.02,0.31674,0.00027,17.1035]
[1779747256036,27.03,77366.94,0.02,0.31658,0.00027,17.09986]
[1779747261070,27.02,77367.55,0.02,0.31672,0.00027,17.10312]
[1779747262443,27.02,77367.55,0.02,0.31672,0.00027,17.10312]
[1779747262493,27.02,77367.55,0.02,0.31672,0.00027,17.10312]
[1779747262508,27.02,77367.55,0.02,0.31672,0.00027,17.10312]
[1779747262713,27.02,77367.55,0.02,0.31671,0.00027,17.10298]
[1779747263321,27.02,77367.55,0.02,0.31671,0.00027,17.10298]
[1779747263376,27.02,77367.55,0.02,0.31671,0.00027,17.10298]
[1779747263445,27.02,77350.31,0.02,0.31199,0.00027,16.98953]
[1779747264091,27.02,77350.31,0.02,0.31198,0.00027,16.98935]
[1779747266764,27.02,77347.78,0.02,0.31129,0.00027,16.97237]
[1779747266788,27.02,77347.79,0.02,0.31128,0.00027,16.97227]
[1779747268494,27.02,77347.79,0.02,0.31128,0.00027,16.97227]
[1779747268505,27.02,77347.79,0.02,0.31128,0.00027,16.97227]
[1779747268517,27.01,77346.92,0.02,0.31103,0.00027,16.96615]
[1779747273724,27.01,77346.32,0.02,0.3108,0.00027,16.9563]
[1779747273771,27.01,77346.32,0.02,0.31079,0.00027,16.95615]
[1779747280345,27.01,77346.29,0.02,0.31077,0.00027,16.95566]
[1779747286246,27.0,77346.18,0.02,0.31071,0.00027,16.95417]
[1779747291281,27.0,77343.59,0.02,0.30999,0.00027,16.93647]
[1779747295732,27.0,77349.73,0.02,0.31165,0.00027,16.9772]
[1779747300782,27.0,77351.38,0.02,0.31209,0.00027,16.98797]
[1779747300797,27.0,77351.38,0.02,0.31209,0.00027,16.98797]
[1779747300865,27.0,77351.17,0.02,0.31203,0.00027,16.98654]
[1779747302701,27.0,77344.58,0.02,0.31023,0.00027,16.94242]
[1779747308401,26.99,77344.22,0.02,0.31011,0.00027,16.9394]
[1779747312452,26.99,77336.88,0.02,0.30809,0.00027,16.88964]
[1779747317464,26.99,77337.02,0.02,0.30812,0.00027,16.89024]
[1779747322841,26.99,77337.29,0.02,0.30818,0.00027,16.8917]
[1779747328540,26.98,77338.23,0.02,0.30841,0.00027,16.89766]
[1779747335589,26.98,77339.39,0.02,0.30867,0.00027,16.89981]
[1779747341450,26.98,77343.42,0.02,0.30976,0.00027,16.92669]
[1779747346667,26.98,77343.07,0.02,0.30964,0.00027,16.92378]
[1779747351701,26.97,77338.73,0.02,0.30844,0.00027,16.89422]
[1779747353125,26.97,77339.14,0.02,0.30855,0.00027,16.89692]
[1779747353715,26.97,77339.53,0.02,0.30865,0.00027,16.89948]
[1779747357744,26.97,77345.05,0.02,0.31016,0.00027,16.93661]
[1779747359429,26.97,77349.68,0.02,0.31142,0.00027,16.96754]
[1779747359612,26.97,77349.68,0.02,0.31142,0.00027,16.96754]
[1779747359757,26.97,77350.51,0.02,0.31164,0.00027,16.97303]
[1779747360750,26.97,77350.51,0.02,0.31164,0.00027,16.97303]
[1779747363741,26.97,77353.59,0.02,0.31248,0.00027,16.99343]
[1779747363786,26.97,77352.96,0.02,0.31231,0.00027,16.98923]
[1779747368822,26.97,77355.13,0.02,0.31289,0.00027,17.00335]
[1779747372080,26.97,77356.43,0.02,0.31324,0.00027,17.01178]
[1779747372172,26.97,77356.43,0.02,0.31324,0.00027,17.01178]
[1779747372285,26.97,77356.43,0.02,0.31324,0.00027,17.01178]
[1779747372360,26.97,77356.43,0.02,0.31324,0.00027,17.01178]
[1779747372458,26.97,77356.43,0.02,0.31324,0.00027,17.01178]
[1779747372465,26.97,77356.43,0.02,0.31324,0.00027,17.01178]
[1779747372529,26.97,77356.43,0.02,0.31324,0.00027,17.01178]
[1779747372593,26.97,77356.43,0.02,0.31324,0.00027,17.01178]
[1779747372732,26.97,77356.43,0.02,0.31324,0.00027,17.01178]
[1779747372849,26.97,77356.2,0.02,0.31318,0.00027,17.01022]
[1779747373730,26.97,77356.2,0.02,0.31318,0.00027,17.01022]
[1779747373856,26.97,77367.76,0.02,0.31635,0.00027,17.0862]
[1779747374387,26.97,77367.76,0.02,0.31635,0.00027,17.0862]
[1779747374514,26.97,77367.76,0.02,0.31635,0.00027,17.0862]
[1779747374721,26.97,77367.76,0.02,0.31635,0.00027,17.0862]
[1779747374739,26.97,77367.76,0.02,0.31635,0.00027,17.0862]
[1779747374865,26.97,77368.93,0.02,0.31667,0.00027,17.09378]
[1779747375870,26.97,77374.37,0.02,0.31816,0.00028,17.12906]
[1779747376993,26.97,77374.37,0.02,0.31816,0.00028,17.12906]
[1779747377988,26.97,77368.72,0.02,0.31659,0.00027,17.09207]
[1779747383927,26.96,77369.18,0.02,0.3167,0.00028,17.09467]
[1779747388967,26.96,77370.23,0.02,0.31697,0.00028,17.10099]
[1779747393997,26.96,77368.95,0.02,0.31656,0.00028,17.08704]
[1779747400038,26.95,77368.73,0.02,0.31647,0.00028,17.08513]
[1779747405076,26.95,77369.06,0.02,0.31655,0.00028,17.08685]
[1779747411354,26.95,77369.05,0.02,0.31653,0.00028,17.08651]
[1779747417158,26.94,77370.02,0.02,0.31676,0.00028,17.092]
[1779747422544,26.94,77369.92,0.02,0.31672,0.00028,17.09095]
[1779747422583,26.94,77369.92,0.02,0.31672,0.00028,17.09095]
[1779747423390,26.94,77369.28,0.02,0.31654,0.00028,17.08668]
[1779747423410,26.94,77369.28,0.02,0.31654,0.00028,17.08668]
[1779747423764,26.94,77355.71,0.02,0.31281,0.00027,16.99727]
[1779747424497,26.94,77355.71,0.02,0.31281,0.00027,16.99727]
[1779747424550,26.94,77355.71,0.02,0.31281,0.00027,16.99727]
[1779747424590,26.94,77355.71,0.02,0.31281,0.00027,16.99727]
[1779747425030,26.94,77355.71,0.02,0.31281,0.00027,16.99727]
[1779747425066,26.94,77354.27,0.02,0.31241,0.00027,16.98765]
[1779747425321,26.94,77354.27,0.02,0.31241,0.00027,16.98765]
[1779747425777,26.94,77335.63,0.02,0.30732,0.00027,16.86241]
[1779747426719,26.94,77333.44,0.02,0.30672,0.00027,16.84749]
[1779747427865,26.94,77333.44,0.02,0.30672,0.00027,16.84749]
[1779747427902,26.94,77333.44,0.02,0.30672,0.00027,16.84749]
[1779747429833,26.94,77335.27,0.02,0.30722,0.00027,16.85983]
[1779747430045,26.94,77333.78,0.02,0.30681,0.00027,16.84965]
[1779747430090,26.94,77333.78,0.02,0.30681,0.00027,16.84965]
[1779747430124,26.94,77333.78,0.02,0.30681,0.00027,16.84965]
[1779747436294,26.94,77326.51,0.02,0.30482,0.00027,16.79964]
[1779747441329,26.93,77323.7,0.02,0.30405,0.00027,16.78012]
[1779747443739,26.93,77322.21,0.02,0.30365,0.00027,16.76982]
[1779747443811,26.93,77321.34,0.02,0.30341,0.00027,16.76378]
[1779747447677,26.93,77320.05,0.02,0.30305,0.00027,16.7547]
[1779747447767,26.93,77318.28,0.02,0.30257,0.00027,16.74247]
[1779747448650,26.93,77309.96,0.02,0.30033,0.00027,16.6846]
[1779747450962,26.93,77309.96,0.02,0.30033,0.00027,16.68453]
[1779747450990,26.93,77309.96,0.02,0.30033,0.00027,16.68453]
[1779747452406,26.93,77299.63,0.02,0.2975,0.00027,16.60667]
[1779747453780,26.93,77299.63,0.02,0.2975,0.00027,16.60667]
[1779747453795,26.93,77299.63,0.02,0.2975,0.00027,16.60667]
[1779747453834,26.93,77299.63,0.02,0.2975,0.00027,16.60667]
[1779747453838,26.93,77299.63,0.02,0.2975,0.00027,16.60667]
[1779747453854,26.93,77299.63,0.02,0.2975,0.00027,16.60667]
[1779747453864,26.93,77299.19,0.02,0.29738,0.00027,16.60358]
[1779747463848,26.93,77298.82,0.02,0.29729,0.00027,16.60109]
[1779747466063,26.93,77298.82,0.02,0.29729,0.00027,16.60111]
[1779747466080,26.93,77307.28,0.02,0.29956,0.00027,16.66066]
[1779747471539,26.93,77306.8,0.02,0.29944,0.00027,16.65737]
[1779747476696,26.93,77306.74,0.02,0.29942,0.00027,16.65701]
[1779747482098,26.94,77305.73,0.02,0.29916,0.00027,16.65023]
[1779747482520,26.94,77305.73,0.02,0.29916,0.00027,16.65023]
[1779747482733,26.94,77305.73,0.02,0.29916,0.00027,16.65023]
[1779747482880,26.94,77295.31,0.02,0.29637,0.00027,16.57695]
[1779747483228,26.94,77295.31,0.02,0.29637,0.00027,16.57695]
[1779747483702,26.94,77295.31,0.02,0.29637,0.00027,16.57695]
[1779747483967,26.94,77287.18,0.02,0.2942,0.00027,16.51914]
[1779747485641,26.94,77287.37,0.02,0.29425,0.00027,16.5205]
[1779747490673,26.94,77282.07,0.02,0.29285,0.00027,16.48287]
[1779747491169,26.94,77282.07,0.02,0.29285,0.00027,16.48287]
[1779747491679,26.94,77282.93,0.02,0.29308,0.00027,16.48912]
[1779747494095,26.94,77277.31,0.02,0.2916,0.00027,16.44906]
[1779747499736,26.94,77281.41,0.02,0.29271,0.00027,16.47918]
[1779747504772,26.95,77284.64,0.02,0.29359,0.00027,16.50283]
[1779747509810,26.95,77285.84,0.02,0.29393,0.00027,16.5119]
[1779747514845,26.95,77287.06,0.02,0.29423,0.00027,16.51577]
[1779747519880,26.95,77289.0,0.02,0.29476,0.00027,16.53008]
[1779747524918,26.96,77295.17,0.02,0.29643,0.00027,16.57432]
[1779747525246,26.96,77295.17,0.02,0.29643,0.00027,16.57432]
[1779747530914,26.96,77297.13,0.02,0.29697,0.00027,16.58859]
[1779747537018,26.96,77297.16,0.02,0.297,0.00027,16.58921]
[1779747537422,26.96,77297.21,0.02,0.29701,0.00027,16.5896]
[1779747540361,26.96,77297.91,0.02,0.2972,0.00027,16.59465]
[1779747541030,26.96,77298.11,0.02,0.29726,0.00027,16.59609]
[1779747544104,26.96,77300.53,0.02,0.29791,0.00027,16.6132]
[1779747544691,26.96,77300.02,0.02,0.29777,0.00027,16.60964]
[1779747544701,26.96,77300.02,0.02,0.29777,0.00027,16.60964]
[1779747544828,26.96,77300.02,0.02,0.29777,0.00027,16.60964]
[1779747544916,26.96,77300.02,0.02,0.29777,0.00027,16.60964]
[1779747545017,26.96,77300.02,0.02,0.29777,0.00027,16.60964]
[1779747545086,26.96,77296.9,0.02,0.29694,0.00027,16.58768]
[1779747545330,26.96,77296.9,0.02,0.29694,0.00027,16.58768]
[1779747545370,26.96,77296.9,0.02,0.29694,0.00027,16.58768]
[1779747545843,26.96,77296.9,0.02,0.29694,0.00027,16.58768]
[1779747545893,26.96,77296.9,0.02,0.29694,0.00027,16.58768]
[1779747545955,26.96,77296.9,0.02,0.29694,0.00027,16.58768]
[1779747545991,26.96,77296.9,0.02,0.29694,0.00027,16.58768]
[1779747546146,26.96,77296.9,0.02,0.29694,0.00027,16.58768]
[1779747546174,26.96,77296.9,0.02,0.29694,0.00027,16.58768]
[1779747546155,26.96,77269.7,0.02,0.28969,0.00026,16.39313]
[1779747546364,26.96,77269.7,0.02,0.28969,0.00026,16.39313]
[1779747546382,26.96,77269.7,0.02,0.28969,0.00026,16.39313]
[1779747546569,26.96,77269.7,0.02,0.28969,0.00026,16.39313]
[1779747546591,26.96,77269.7,0.02,0.28969,0.00026,16.39313]
[1779747546813,26.96,77269.7,0.02,0.28969,0.00026,16.39313]
[1779747546844,26.96,77269.7,0.02,0.28969,0.00026,16.39313]
[1779747547064,26.96,77269.7,0.02,0.28969,0.00026,16.39313]
[1779747547087,26.96,77269.7,0.02,0.28969,0.00026,16.39313]
[1779747547110,26.96,77269.7,0.02,0.28969,0.00026,16.39313]
[1779747547175,26.96,77270.26,0.02,0.28985,0.00026,16.39737]
[1779747547302,26.96,77270.26,0.02,0.28985,0.00026,16.39737]
[1779747547332,26.96,77270.26,0.02,0.28985,0.00026,16.39737]
[1779747548110,26.96,77270.26,0.02,0.28985,0.00026,16.39737]
[1779747549650,26.96,77271.26,0.02,0.29012,0.00026,16.40484]
[1779747549667,26.96,77271.26,0.02,0.29012,0.00026,16.40484]
[1779747550181,26.96,77271.26,0.02,0.29012,0.00026,16.40484]
[1779747550196,26.96,77271.26,0.02,0.29012,0.00026,16.40484]
[1779747551136,26.96,77271.57,0.02,0.29021,0.00027,16.40708]
[1779747551169,26.96,77271.57,0.02,0.29021,0.00027,16.40708]
[1779747551196,26.96,77271.57,0.02,0.29021,0.00027,16.40708]
[1779747551153,26.97,77272.64,0.02,0.2905,0.00027,16.41505]
[1779747551227,26.97,77272.64,0.02,0.2905,0.00027,16.41505]
[1779747552138,26.97,77272.64,0.02,0.2905,0.00027,16.41505]
[1779747553677,26.97,77276.82,0.02,0.29161,0.00027,16.44531]
[1779747553739,26.97,77276.82,0.02,0.29161,0.00027,16.44531]
[1779747554165,26.97,77276.82,0.02,0.29161,0.00027,16.44531]
[1779747555163,26.97,77272.23,0.02,0.29041,0.00027,16.41266]
[1779747556171,26.97,77265.87,0.02,0.28873,0.00026,16.36657]
[1779747557059,26.97,77265.87,0.02,0.28873,0.00026,16.36657]
[1779747562213,26.98,77265.42,0.02,0.28865,0.00026,16.36445]
[1779747565445,26.98,77264.71,0.02,0.28848,0.00026,16.35961]
[1779747565475,26.98,77264.71,0.02,0.28848,0.00026,16.35961]
[1779747565845,26.98,77264.71,0.02,0.28848,0.00026,16.35961]
[1779747565882,26.98,77264.71,0.02,0.28848,0.00026,16.35961]
[1779747567387,26.98,77268.26,0.02,0.28943,0.00026,16.38568]
[1779747567877,26.98,77268.26,0.02,0.28943,0.00026,16.38568]
[1779747567893,26.98,77268.26,0.02,0.28943,0.00026,16.38568]
[1779747567909,26.98,77268.26,0.02,0.28943,0.00026,16.38568]
[1779747567939,26.98,77268.26,0.02,0.28943,0.00026,16.38568]
[1779747568040,26.98,77269.53,0.02,0.28977,0.00026,16.39501]
[1779747569472,26.98,77269.53,0.02,0.28977,0.00026,16.39514]
[1779747569492,26.98,77269.53,0.02,0.28977,0.00026,16.39514]
[1779747569514,26.98,77269.53,0.02,0.28977,0.00026,16.39514]
[1779747569708,26.98,77269.53,0.02,0.28977,0.00026,16.39514]
[1779747569753,26.98,77269.53,0.02,0.28977,0.00026,16.39514]
[1779747569779,26.98,77280.91,0.02,0.2928,0.00027,16.47721]
[1779747573850,26.98,77287.01,0.02,0.2944,0.00027,16.51612]
[1779747578025,26.99,77286.51,0.02,0.29428,0.00027,16.51304]
[1779747578201,26.99,77286.51,0.02,0.29428,0.00027,16.51304]
[1779747578218,26.99,77286.51,0.02,0.29428,0.00027,16.51304]
[1779747578075,26.99,77287.26,0.02,0.29449,0.00027,16.51854]
[1779747583361,26.99,77284.09,0.02,0.29369,0.00027,16.49704]
[1779747588395,27.0,77285.17,0.02,0.29401,0.00027,16.50564]
[1779747593431,27.0,77286.81,0.02,0.29448,0.00027,16.51818]
[1779747598466,27.01,77286.73,0.02,0.29449,0.00027,16.51843]
[1779747601510,27.01,77286.92,0.02,0.29455,0.00027,16.52011]
[1779747606943,27.01,77287.99,0.02,0.29487,0.00027,16.52852]
[1779747612564,27.02,77287.62,0.02,0.29481,0.00027,16.52699]
[1779747615292,27.02,77288.96,0.02,0.29518,0.00027,16.5368]
[1779747615332,27.02,77288.96,0.02,0.29518,0.00027,16.5368]
[1779747615346,27.02,77288.96,0.02,0.29518,0.00027,16.5368]
[1779747615367,27.02,77288.96,0.02,0.29518,0.00027,16.5368]
[1779747615445,27.02,77288.96,0.02,0.29518,0.00027,16.5368]
[1779747615480,27.02,77288.96,0.02,0.29518,0.00027,16.5368]
[1779747615585,27.02,77289.02,0.02,0.2952,0.00027,16.53739]
[1779747616592,27.02,77295.9,0.02,0.29705,0.00027,16.58616]
[1779747621709,27.03,77301.03,0.02,0.29844,0.00027,16.62258]
[1779747623850,27.03,77294.39,0.02,0.29667,0.00027,16.57619]
[1779747629852,27.03,77294.22,0.02,0.29665,0.00027,16.57562]
[1779747635056,27.03,77293.55,0.02,0.29646,0.00027,16.5664]
[1779747640763,27.04,77293.69,0.02,0.29651,0.00027,16.5679]
[1779747645796,27.04,77292.5,0.02,0.29621,0.00027,16.55991]
[1779747646510,27.04,77292.5,0.02,0.29621,0.00027,16.55991]
[1779747646578,27.04,77292.5,0.02,0.29621,0.00027,16.55991]
[1779747647100,27.04,77283.04,0.02,0.29369,0.00027,16.49292]
[1779747647810,27.04,77274.46,0.02,0.29142,0.00026,16.43155]
[1779747648378,27.04,77274.46,0.02,0.29142,0.00026,16.43155]
[1779747649083,27.04,77274.46,0.02,0.29142,0.00026,16.43155]
[1779747649160,27.04,77276.77,0.02,0.29203,0.00027,16.44818]
[1779747653403,27.04,77277.98,0.02,0.29237,0.00027,16.45723]
[1779747653853,27.04,77279.37,0.02,0.29274,0.00027,16.46726]
[1779747657015,27.04,77283.09,0.02,0.29373,0.00027,16.49399]
[1779747657049,27.04,77283.09,0.02,0.29373,0.00027,16.49399]
[1779747657185,27.04,77283.09,0.02,0.29373,0.00027,16.49399]
[1779747657286,27.04,77283.03,0.02,0.29372,0.00027,16.49362]
[1779747662915,27.05,77283.82,0.02,0.29394,0.00027,16.49951]
[1779747664832,27.05,77284.57,0.02,0.29414,0.00027,16.50489]
[1779747669857,27.05,77282.84,0.02,0.29369,0.00027,16.49278]
[1779747672841,27.05,77282.84,0.02,0.2937,0.00027,16.49294]
[1779747676875,27.05,77284.27,0.02,0.29409,0.00027,16.50337]
[1779747684060,27.05,77284.27,0.02,0.2941,0.00027,16.5037]
[1779747689099,27.05,77289.77,0.02,0.29557,0.00027,16.54286]
[1779747694134,27.05,77293.95,0.02,0.29665,0.00027,16.56739]
[1779747696501,27.05,77294.33,0.02,0.29676,0.00027,16.57021]
[1779747697841,27.06,77293.91,0.02,0.29665,0.00027,16.56731]
[1779747697871,27.06,77293.91,0.02,0.29665,0.00027,16.56731]
[1779747697967,27.06,77293.91,0.02,0.29665,0.00027,16.56731]
[1779747698014,27.06,77293.91,0.02,0.29665,0.00027,16.56731]
[1779747698030,27.06,77293.91,0.02,0.29665,0.00027,16.56731]
[1779747698162,27.06,77296.26,0.02,0.29728,0.00027,16.58397]
[1779747703197,27.06,77300.19,0.02,0.29835,0.00027,16.61197]
[1779747708232,27.06,77302.01,0.02,0.29885,0.00027,16.6251]
[1779747714274,27.06,77301.86,0.02,0.29882,0.00027,16.62422]
[1779747722331,27.06,77300.4,0.02,0.29843,0.00027,16.61418]
[1779747725608,27.06,77298.18,0.02,0.29784,0.00027,16.59875]
[1779747727365,27.06,77304.73,0.02,0.29961,0.00027,16.6447]
[1779747729379,27.06,77313.0,0.02,0.30183,0.00027,16.7021]
[1779747729568,27.06,77313.0,0.02,0.30183,0.00027,16.7021]
[1779747735757,27.07,77313.27,0.02,0.30191,0.00027,16.70408]
[1779747737287,27.07,77313.27,0.02,0.30191,0.00027,16.70408]
[1779747737312,27.07,77313.27,0.02,0.30191,0.00027,16.70408]
[1779747737341,27.07,77313.27,0.02,0.30191,0.00027,16.70408]
[1779747737346,27.07,77313.27,0.02,0.30191,0.00027,16.70408]
[1779747737331,27.07,77316.41,0.02,0.30275,0.00027,16.7258]
[1779747737434,27.07,77316.41,0.02,0.30275,0.00027,16.7258]
[1779747738353,27.07,77321.32,0.02,0.30408,0.00027,16.75961]
[1779747739182,27.07,77321.32,0.02,0.30408,0.00027,16.75961]
[1779747742460,27.07,77326.3,0.02,0.30543,0.00027,16.79364]
[1779747742481,27.07,77324.61,0.02,0.30497,0.00027,16.78213]
[1779747746830,27.07,77323.3,0.02,0.30462,0.00027,16.77321]
[1779747746846,27.07,77324.3,0.02,0.30489,0.00027,16.78004]
[1779747752543,27.07,77323.6,0.02,0.30465,0.00027,16.76986]
[1779747753757,27.07,77317.0,0.02,0.30287,0.00027,16.72467]
[1779747759592,27.07,77314.85,0.02,0.3023,0.00027,16.71011]
[1779747764628,27.07,77314.03,0.02,0.30209,0.00027,16.7047]
[1779747769869,27.07,77316.43,0.02,0.30274,0.00027,16.72138]
[1779747776038,27.07,77315.84,0.02,0.3026,0.00027,16.71759]
[1779747781748,27.07,77314.96,0.02,0.30236,0.00027,16.7117]
[1779747787218,27.07,77311.84,0.02,0.30153,0.00027,16.69032]
[1779747791133,27.07,77313.65,0.02,0.30202,0.00027,16.70295]
[1779747791165,27.07,77313.65,0.02,0.30202,0.00027,16.70295]
[1779747791445,27.07,77312.88,0.02,0.30182,0.00027,16.69765]
[1779747793425,27.07,77302.55,0.02,0.29904,0.00027,16.62596]
[1779747798865,27.07,77304.33,0.02,0.29953,0.00027,16.63849]
[1779747803900,27.08,77305.76,0.02,0.29991,0.00027,16.64856]
[1779747808936,27.08,77304.4,0.02,0.29956,0.00027,16.63923]
[1779747814978,27.08,77305.55,0.02,0.29982,0.00027,16.64209]
[1779747819005,27.08,77311.54,0.02,0.30144,0.00027,16.68373]
[1779747824041,27.08,77312.91,0.02,0.3018,0.00027,16.69321]
[1779747830084,27.08,77313.86,0.02,0.30206,0.00027,16.69978]
[1779747835101,27.08,77313.98,0.02,0.30209,0.00027,16.70062]
[1779747842167,27.08,77313.65,0.02,0.30201,0.00027,16.69838]
[1779747843574,27.08,77310.6,0.02,0.30119,0.00027,16.67732]
[1779747843596,27.08,77310.6,0.02,0.30119,0.00027,16.67732]
[1779747843846,27.08,77310.6,0.02,0.30119,0.00027,16.67732]
[1779747844418,27.08,77297.81,0.02,0.29776,0.00027,16.58828]
[1779747849435,27.08,77298.49,0.02,0.29796,0.00027,16.59344]
[1779747854457,27.08,77298.43,0.02,0.29796,0.00027,16.59343]
[1779747859465,27.09,77299.34,0.02,0.29822,0.00027,16.6002]
[1779747864479,27.09,77299.14,0.02,0.29818,0.00027,16.59921]
[1779747869497,27.09,77297.94,0.02,0.29787,0.00027,16.59122]
[1779747874497,27.09,77298.02,0.02,0.29787,0.00027,16.58692]
[1779747879512,27.09,77297.72,0.02,0.2978,0.00027,16.58529]
[1779747882193,27.1,77297.58,0.02,0.29778,0.00027,16.58459]
[1779747892516,27.1,77297.52,0.02,0.2978,0.00027,16.58521]
[1779747898559,27.11,77296.92,0.02,0.29767,0.00027,16.58157]
[1779747906970,27.11,77297.23,0.02,0.29778,0.00027,16.58448]
[1779747909594,27.11,77297.23,0.02,0.29778,0.00027,16.58448]
[1779747910552,27.11,77297.23,0.02,0.29778,0.00027,16.58448]
[1779747910578,27.11,77290.08,0.02,0.29588,0.00027,16.53457]
[1779747912573,27.11,77279.81,0.02,0.29315,0.00027,16.46186]
[1779747916077,27.11,77273.57,0.02,0.29151,0.00026,16.41746]
[1779747921723,27.11,77279.23,0.02,0.29302,0.00027,16.45828]
[1779747926850,27.12,77279.9,0.02,0.29321,0.00027,16.46325]
[1779747933806,27.12,77282.05,0.02,0.29374,0.00027,16.47348]
[1779747939849,27.12,77283.02,0.02,0.294,0.00027,16.48053]
[1779747941863,27.12,77288.8,0.02,0.29555,0.00027,16.52171]
[1779747947253,27.12,77289.05,0.02,0.29564,0.00027,16.52411]
[1779747952940,27.13,77290.53,0.02,0.29607,0.00027,16.53528]
[1779747956361,27.13,77297.01,0.02,0.29781,0.00027,16.58106]
[1779747959785,27.13,77296.74,0.02,0.29774,0.00027,16.57938]
[1779747962003,27.13,77302.64,0.02,0.29933,0.00027,16.62079]
[1779747963342,27.13,77302.64,0.02,0.29933,0.00027,16.62079]
[1779747963370,27.13,77301.88,0.02,0.29913,0.00027,16.61557]
[1779747963750,27.13,77301.88,0.02,0.29913,0.00027,16.61557]
[1779747964017,27.13,77301.88,0.02,0.29913,0.00027,16.61563]
[1779747966912,27.13,77301.57,0.02,0.29905,0.00027,16.61359]
[1779747967544,27.13,77302.85,0.02,0.2994,0.00027,16.62261]
[1779747973080,27.14,77299.7,0.02,0.29857,0.00027,16.60099]
[1779747973698,27.14,77299.7,0.02,0.29857,0.00027,16.60099]
[1779747974087,27.14,77299.46,0.02,0.29851,0.00027,16.59939]
[1779747975692,27.14,77300.03,0.02,0.29866,0.00027,16.60343]
[1779747981137,27.14,77299.52,0.02,0.29854,0.00027,16.60031]
[1779747986171,27.14,77298.08,0.02,0.29818,0.00027,16.59066]
[1779747987536,27.14,77292.29,0.02,0.29663,0.00027,16.5502]
[1779747991206,27.14,77286.96,0.02,0.29519,0.00027,16.50778]
[1779747996259,27.15,77282.98,0.02,0.29415,0.00027,16.48009]
[1779748001301,27.15,77283.93,0.02,0.29441,0.00027,16.48709]
[1779748006336,27.15,77284.83,0.02,0.29466,0.00027,16.49369]
[1779748015399,27.15,77287.01,0.02,0.29525,0.00027,16.50938]
[1779748016644,27.15,77287.01,0.02,0.29525,0.00027,16.50938]
[1779748016681,27.15,77287.01,0.02,0.29525,0.00027,16.50938]
[1779748017380,27.15,77281.9,0.02,0.29389,0.00027,16.47323]
[1779748017431,27.15,77281.9,0.02,0.29389,0.00027,16.47323]
[1779748017520,27.15,77265.43,0.02,0.28954,0.00026,16.35557]
[1779748019291,27.15,77265.43,0.02,0.28953,0.00026,16.35551]
[1779748019301,27.15,77265.43,0.02,0.28953,0.00026,16.35551]
[1779748019488,27.15,77266.5,0.02,0.28982,0.00026,16.36325]
[1779748019739,27.15,77266.5,0.02,0.28982,0.00026,16.36325]
[1779748020480,27.15,77247.87,0.02,0.28493,0.00026,16.22815]
[1779748022437,27.15,77247.87,0.02,0.28493,0.00026,16.2281]
[1779748022576,27.15,77244.67,0.02,0.2841,0.00026,16.2048]
[1779748028490,27.16,77243.37,0.02,0.2838,0.00026,16.19637]
[1779748033533,27.16,77247.4,0.02,0.28487,0.00026,16.22643]
[1779748039567,27.17,77250.7,0.02,0.28578,0.00026,16.25173]
[1779748041315,27.17,77250.71,0.02,0.28578,0.00026,16.25195]
[1779748041582,27.17,77250.56,0.02,0.28575,0.00026,16.251]
[1779748046616,27.17,77250.88,0.02,0.28587,0.00026,16.2542]
[1779748051650,27.18,77249.02,0.02,0.28536,0.00026,16.23604]
[1779748056687,27.18,77249.11,0.02,0.28541,0.00026,16.23751]
[1779748061723,27.18,77248.84,0.02,0.28537,0.00026,16.23637]
[1779748065860,27.19,77248.91,0.02,0.28542,0.00026,16.23755]
[1779748072801,27.19,77250.01,0.02,0.28574,0.00026,16.2467]
[1779748074865,27.19,77249.1,0.02,0.28551,0.00026,16.24024]
[1779748077866,27.2,77248.66,0.02,0.28541,0.00026,16.23737]
[1779748081882,27.2,77244.49,0.02,0.28436,0.00026,16.20783]
[1779748088256,27.21,77243.42,0.02,0.28413,0.00026,16.20142]
[1779748089414,27.21,77243.42,0.02,0.28413,0.00026,16.20142]
[1779748089537,27.21,77244.42,0.02,0.2844,0.00026,16.20895]
[1779748090343,27.21,77244.42,0.02,0.2844,0.00026,16.20895]
[1779748090626,27.21,77238.04,0.02,0.28274,0.00026,16.16237]
[1779748091333,27.21,77238.04,0.02,0.28274,0.00026,16.16237]
[1779748096363,27.21,77238.31,0.02,0.28285,0.00026,16.16537]
[1779748096508,27.21,77238.31,0.02,0.28285,0.00026,16.16537]
[1779748096517,27.22,77239.16,0.02,0.28309,0.00026,16.17211]
[1779748098038,27.22,77233.35,0.02,0.2816,0.00026,16.12987]
[1779748100429,27.22,77233.96,0.02,0.28177,0.00026,16.13466]
[1779748104153,27.23,77229.99,0.02,0.28078,0.00026,16.10655]
[1779748110071,27.23,77231.76,0.02,0.28129,0.00026,16.12099]
[1779748112071,27.23,77229.54,0.02,0.28067,0.00026,16.09941]
[1779748115296,27.24,77224.57,0.02,0.27941,0.00026,16.06327]
[1779748115324,27.24,77224.57,0.02,0.27941,0.00026,16.06327]
[1779748115424,27.24,77225.03,0.02,0.27953,0.00026,16.06669]
[1779748121028,27.24,77223.47,0.02,0.27916,0.00026,16.05596]
[1779748126184,27.25,77222.38,0.02,0.27891,0.00026,16.04884]
[1779748133233,27.25,77222.44,0.02,0.27896,0.00026,16.05035]
[1779748138611,27.26,77221.01,0.02,0.27862,0.00026,16.04045]
[1779748144310,27.26,77220.38,0.02,0.27849,0.00026,16.0366]
[1779748151360,27.26,77221.0,0.02,0.27868,0.00026,16.04213]
[1779748156395,27.27,77222.31,0.02,0.27904,0.00026,16.05244]
[1779748161430,27.27,77221.88,0.02,0.27895,0.00026,16.04979]
[1779748166446,27.27,77225.19,0.02,0.27982,0.00026,16.07474]
[1779748166740,27.27,77225.19,0.02,0.27982,0.00026,16.07474]
[1779748166769,27.27,77225.19,0.02,0.27982,0.00026,16.07474]
[1779748166808,27.27,77225.19,0.02,0.27982,0.00026,16.07474]
[1779748166839,27.27,77225.19,0.02,0.27982,0.00026,16.07474]
[1779748166826,27.29,77233.31,0.02,0.28209,0.00026,16.13929]
[1779748168479,27.29,77233.31,0.02,0.28209,0.00026,16.13929]
[1779748168483,27.29,77233.31,0.02,0.28209,0.00026,16.13929]
[1779748168822,27.31,77242.62,0.02,0.28462,0.00026,16.21067]
[1779748171477,27.32,77242.87,0.02,0.28473,0.00026,16.21376]
[1779748176606,27.34,77242.64,0.02,0.28477,0.00026,16.21071]
[1779748176645,27.34,77243.07,0.02,0.28489,0.00026,16.21409]
[1779748182204,27.34,77243.66,0.02,0.28507,0.00026,16.21904]
[1779748189542,27.35,77243.7,0.02,0.28511,0.00026,16.22005]
[1779748189645,27.35,77243.7,0.02,0.28511,0.00026,16.22005]
[1779748189787,27.35,77243.7,0.02,0.28511,0.00026,16.22005]
[1779748189877,27.35,77244.66,0.02,0.28538,0.00026,16.22761]
[1779748192750,27.35,77248.28,0.02,0.28633,0.00026,16.25397]
[1779748198408,27.35,77248.53,0.02,0.28641,0.00026,16.25629]
[1779748200927,27.35,77248.42,0.02,0.2864,0.00026,16.25602]
[1779748201370,27.35,77247.84,0.02,0.28626,0.00026,16.25196]
[1779748201578,27.35,77247.84,0.02,0.28626,0.00026,16.25196]
[1779748201800,27.35,77247.84,0.02,0.28626,0.00026,16.25196]
[1779748201848,27.35,77247.84,0.02,0.28626,0.00026,16.25196]
[1779748201865,27.36,77220.48,0.02,0.27918,0.00026,16.05196]
[1779748201921,27.36,77220.48,0.02,0.27918,0.00026,16.05196]
[1779748201972,27.36,77220.48,0.02,0.27918,0.00026,16.05196]
[1779748202291,27.36,77220.48,0.02,0.27918,0.00026,16.05196]
[1779748202320,27.36,77220.48,0.02,0.27918,0.00026,16.05196]
[1779748202353,27.36,77220.48,0.02,0.27918,0.00026,16.05196]
[1779748202386,27.36,77220.48,0.02,0.27918,0.00026,16.05196]
[1779748202564,27.36,77220.48,0.02,0.27918,0.00026,16.05196]
[1779748202598,27.36,77220.48,0.02,0.27918,0.00026,16.05196]
[1779748202772,27.36,77220.48,0.02,0.27918,0.00026,16.05196]
[1779748202806,27.36,77220.48,0.02,0.27918,0.00026,16.05196]
[1779748202848,27.36,77214.43,0.02,0.27762,0.00026,16.00706]
[1779748203017,27.36,77214.43,0.02,0.27762,0.00026,16.00706]
[1779748203061,27.36,77214.43,0.02,0.27762,0.00026,16.00706]
[1779748203368,27.36,77214.43,0.02,0.27762,0.00026,16.00706]
[1779748203382,27.36,77214.43,0.02,0.27762,0.00026,16.00706]
[1779748203571,27.36,77214.43,0.02,0.27762,0.00026,16.00706]
[1779748203593,27.36,77214.43,0.02,0.27762,0.00026,16.00706]
[1779748203790,27.36,77214.43,0.02,0.27762,0.00026,16.00706]
[1779748203812,27.36,77214.43,0.02,0.27762,0.00026,16.00706]
[1779748203891,27.36,77211.31,0.02,0.27683,0.00026,15.98397]
[1779748204004,27.36,77211.31,0.02,0.27683,0.00026,15.98397]
[1779748204049,27.36,77211.31,0.02,0.27683,0.00026,15.98397]
[1779748204226,27.36,77211.31,0.02,0.27683,0.00026,15.98397]
[1779748204262,27.36,77211.31,0.02,0.27683,0.00026,15.98397]
[1779748204564,27.36,77211.31,0.02,0.27683,0.00026,15.98397]
[1779748204747,27.36,77211.31,0.02,0.27684,0.00026,15.98416]
[1779748206761,27.36,77202.11,0.02,0.2745,0.00026,15.91576]
[1779748207137,27.36,77202.11,0.02,0.2745,0.00026,15.91576]
[1779748207768,27.36,77200.35,0.02,0.27405,0.00026,15.9027]
[1779748208392,27.36,77200.35,0.02,0.27405,0.00026,15.9027]
[1779748208407,27.36,77200.35,0.02,0.27405,0.00026,15.9027]
[1779748210567,27.36,77198.15,0.02,0.27351,0.00025,15.88651]
[1779748210577,27.36,77198.15,0.02,0.27351,0.00025,15.88651]
[1779748210795,27.36,77194.39,0.02,0.27256,0.00025,15.85835]
[1779748211160,27.36,77194.39,0.02,0.27256,0.00025,15.85835]
[1779748211800,27.36,77194.39,0.02,0.27256,0.00025,15.85857]
[1779748214819,27.37,77205.85,0.02,0.27551,0.00026,15.9454]
[1779748215661,27.37,77205.85,0.02,0.27551,0.00026,15.9454]
[1779748220861,27.37,77201.36,0.02,0.27442,0.00026,15.91337]
[1779748225895,27.41,77199.92,0.02,0.2743,0.00025,15.90973]
[1779748228436,27.42,77197.23,0.02,0.2737,0.00025,15.89191]
[1779748231937,27.42,77190.42,0.02,0.27196,0.00025,15.83627]
[1779748232642,27.42,77190.42,0.02,0.27196,0.00025,15.83627]
[1779748232782,27.42,77190.42,0.02,0.27196,0.00025,15.83627]
[1779748233535,27.42,77190.93,0.02,0.27209,0.00025,15.84012]
[1779748233586,27.42,77190.93,0.02,0.27209,0.00025,15.84012]
[1779748233645,27.42,77190.93,0.02,0.27209,0.00025,15.84012]
[1779748233687,27.42,77172.73,0.02,0.2675,0.00025,15.70203]
[1779748234197,27.42,77172.73,0.02,0.2675,0.00025,15.70203]
[1779748234445,27.42,77172.73,0.02,0.2675,0.00025,15.70203]
[1779748234493,27.42,77172.73,0.02,0.2675,0.00025,15.70203]
[1779748234644,27.42,77172.73,0.02,0.2675,0.00025,15.70203]
[1779748234677,27.42,77172.73,0.02,0.2675,0.00025,15.70203]
[1779748234779,27.43,77154.55,0.02,0.26295,0.00025,15.56243]
[1779748235000,27.43,77154.55,0.02,0.26295,0.00025,15.56243]
[1779748235043,27.43,77154.55,0.02,0.26295,0.00025,15.56243]
[1779748235207,27.43,77154.55,0.02,0.26295,0.00025,15.56243]
[1779748235260,27.43,77154.55,0.02,0.26295,0.00025,15.56243]
[1779748235271,27.43,77154.55,0.02,0.26295,0.00025,15.56243]
[1779748235865,27.43,77154.55,0.02,0.26295,0.00025,15.56243]
[1779748235897,27.43,77154.55,0.02,0.26295,0.00025,15.56243]
[1779748235935,27.44,77157.33,0.02,0.26377,0.00025,15.58774]
[1779748237320,27.47,77145.59,0.02,0.26108,0.00025,15.50378]
[1779748238839,27.47,77137.9,0.02,0.25919,0.00025,15.4443]
[1779748239711,27.47,77137.9,0.02,0.25919,0.00025,15.4443]
[1779748239810,27.47,77137.9,0.02,0.25919,0.00025,15.4443]
[1779748239855,27.47,77123.52,0.02,0.25565,0.00025,15.33143]
[1779748240460,27.47,77123.52,0.02,0.25565,0.00025,15.33143]
[1779748240646,27.49,77095.95,0.02,0.24905,0.00024,15.11606]
[1779748241529,27.49,77095.95,0.02,0.24905,0.00024,15.11606]
[1779748241590,27.49,77095.95,0.02,0.24905,0.00024,15.11606]
[1779748241927,27.49,77095.95,0.02,0.24905,0.00024,15.11606]
[1779748241628,27.49,77083.41,0.02,0.24603,0.00024,15.01522]
[1779748241978,27.49,77083.41,0.02,0.24603,0.00024,15.01522]
[1779748242181,27.49,77083.41,0.02,0.24603,0.00024,15.01522]
[1779748242349,27.49,77083.41,0.02,0.24603,0.00024,15.01522]
[1779748242372,27.49,77083.41,0.02,0.24603,0.00024,15.01522]
[1779748242543,27.49,77083.41,0.02,0.24603,0.00024,15.01522]
[1779748242563,27.49,77083.41,0.02,0.24603,0.00024,15.01522]
[1779748242791,27.49,77083.41,0.02,0.24603,0.00024,15.01522]
[1779748242943,27.52,77070.83,0.02,0.2433,0.00024,14.92308]
[1779748242999,27.52,77070.83,0.02,0.2433,0.00024,14.92308]
[1779748243806,27.54,77093.73,0.02,0.24892,0.00024,15.11126]
[1779748244368,27.54,77093.73,0.02,0.24892,0.00024,15.11126]
[1779748244458,27.54,77093.73,0.02,0.24892,0.00024,15.11126]
[1779748244652,27.54,77093.73,0.02,0.24892,0.00024,15.11126]
[1779748244886,27.54,77120.27,0.02,0.25537,0.00024,15.32209]
[1779748245035,27.54,77120.27,0.02,0.25537,0.00024,15.32209]
[1779748245289,27.54,77120.27,0.02,0.25537,0.00024,15.32209]
[1779748245328,27.54,77120.27,0.02,0.25537,0.00024,15.32209]
[1779748245689,27.54,77133.98,0.02,0.25875,0.00025,15.42995]
[1779748247627,27.54,77133.19,0.02,0.25857,0.00025,15.42418]
[1779748247705,27.54,77134.75,0.02,0.25896,0.00025,15.43635]
[1779748249765,27.54,77134.75,0.02,0.25896,0.00025,15.43635]
[1779748249841,27.54,77134.06,0.02,0.2588,0.00025,15.4314]
[1779748250105,27.54,77134.06,0.02,0.2588,0.00025,15.4314]
[1779748250226,27.54,77134.06,0.02,0.2588,0.00025,15.4314]
[1779748251657,27.55,77129.87,0.02,0.25777,0.00025,15.39882]
[1779748251688,27.55,77129.87,0.02,0.25777,0.00025,15.39882]
[1779748251789,27.55,77127.76,0.02,0.25726,0.00025,15.3825]
[1779748252748,27.55,77127.76,0.02,0.25726,0.00025,15.3825]
[1779748252962,27.55,77126.35,0.02,0.25692,0.00025,15.37165]
[1779748257987,27.55,77131.38,0.02,0.25819,0.00025,15.41203]
[1779748261959,27.56,77123.23,0.02,0.25624,0.00025,15.34972]
[1779748263696,27.56,77124.43,0.02,0.25654,0.00025,15.35946]
[1779748263892,27.56,77124.43,0.02,0.25654,0.00025,15.35946]
[1779748263985,27.56,77115.7,0.02,0.25443,0.00024,15.29163]
[1779748264051,27.56,77115.7,0.02,0.25443,0.00024,15.29163]
[1779748264082,27.56,77115.7,0.02,0.25443,0.00024,15.29163]
[1779748264166,27.56,77115.7,0.02,0.25443,0.00024,15.29163]
[1779748264239,27.56,77091.22,0.02,0.2485,0.00024,15.09715]
[1779748265043,27.56,77091.22,0.02,0.2485,0.00024,15.09715]
[1779748265081,27.56,77091.22,0.02,0.2485,0.00024,15.09715]
[1779748265246,27.58,77091.22,0.02,0.24864,0.00024,15.10187]
[1779748266005,27.58,77091.22,0.02,0.24864,0.00024,15.10187]
[1779748266017,27.58,77091.22,0.02,0.24864,0.00024,15.10187]
[1779748266239,27.58,77091.22,0.02,0.24864,0.00024,15.10187]
[1779748266284,27.58,77091.22,0.02,0.24864,0.00024,15.10187]
[1779748266740,27.58,77091.22,0.02,0.24864,0.00024,15.10187]
[1779748266921,27.58,77104.06,0.02,0.25175,0.00024,15.20438]
[1779748268077,27.58,77104.06,0.02,0.25175,0.00024,15.20438]
[1779748268265,27.59,77117.36,0.02,0.2551,0.00024,15.31276]
[1779748269560,27.6,77116.28,0.02,0.25485,0.00024,15.3049]
[1779748271139,27.6,77116.28,0.02,0.25485,0.00024,15.3049]
[1779748271175,27.6,77116.28,0.02,0.25485,0.00024,15.3049]
[1779748271286,27.6,77115.41,0.02,0.25465,0.00024,15.29834]
[1779748272456,27.6,77125.43,0.02,0.25711,0.00025,15.37719]
[1779748273985,27.6,77112.77,0.02,0.25403,0.00024,15.27837]
[1779748279498,27.61,77108.32,0.02,0.25298,0.00024,15.24435]
[1779748279601,27.61,77116.63,0.02,0.25503,0.00024,15.31039]
[1779748285333,27.63,77122.32,0.02,0.25657,0.00024,15.35999]
[1779748290378,27.63,77122.66,0.02,0.2567,0.00024,15.36413]
[1779748295716,27.64,77120.56,0.02,0.2562,0.00024,15.34406]
[1779748299505,27.65,77132.13,0.02,0.25907,0.00025,15.43562]
[1779748303543,27.65,77125.91,0.02,0.25759,0.00024,15.38859]
[1779748307738,27.66,77109.27,0.02,0.25357,0.00024,15.25919]
[1779748310273,27.66,77106.09,0.02,0.25281,0.00024,15.23464]
[1779748310597,27.66,77088.72,0.02,0.24862,0.00024,15.09686]
[1779748312459,27.66,77085.72,0.02,0.24791,0.00024,15.07339]
[1779748313365,27.66,77083.68,0.02,0.24743,0.00024,15.05741]
[1779748313376,27.66,77083.68,0.02,0.24743,0.00024,15.05741]
[1779748313614,27.66,77083.68,0.02,0.24744,0.00024,15.05776]
[1779748318647,27.71,77084.38,0.02,0.24796,0.00024,15.07464]
[1779748323686,27.76,77086.97,0.02,0.24899,0.00024,15.10861]
[1779748324517,27.76,77086.97,0.02,0.24899,0.00024,15.10861]
[1779748325696,27.76,77075.93,0.02,0.24637,0.00024,15.02128]
[1779748328721,27.76,77076.43,0.02,0.24651,0.00024,15.02586]
[1779748330244,27.78,77086.16,0.02,0.24898,0.00024,15.10794]
[1779748336779,27.8,77094.99,0.02,0.25126,0.00024,15.18319]
[1779748337729,27.8,77094.99,0.02,0.25126,0.00024,15.18319]
[1779748337772,27.8,77094.99,0.02,0.25126,0.00024,15.18319]
[1779748339014,27.8,77098.54,0.02,0.25213,0.00024,15.21154]
[1779748341078,27.84,77104.97,0.02,0.25399,0.00024,15.27172]
[1779748343074,27.86,77105.76,0.02,0.25432,0.00024,15.28219]
[1779748343824,27.89,77109.24,0.02,0.25542,0.00024,15.31741]
[1779748344832,27.9,77115.29,0.02,0.25689,0.00024,15.36472]
[1779748348858,27.9,77107.84,0.02,0.25513,0.00024,15.30819]
[1779748353904,27.91,77103.07,0.02,0.25397,0.00024,15.26683]
[1779748358929,27.91,77103.08,0.02,0.25401,0.00024,15.26819]
[1779748361633,27.91,77106.26,0.02,0.25479,0.00024,15.29339]
[1779748366985,27.92,77103.42,0.02,0.25414,0.00024,15.27218]
[1779748372025,27.92,77103.1,0.02,0.25408,0.00024,15.27042]
[1779748373028,27.92,77109.06,0.02,0.25553,0.00024,15.31704]
[1779748376121,27.92,77084.82,0.02,0.24973,0.00024,15.12813]
[1779748377959,27.93,77084.82,0.02,0.24973,0.00024,15.12829]
[1779748377985,27.93,77084.82,0.02,0.24973,0.00024,15.12829]
[1779748379584,27.93,77086.35,0.02,0.25011,0.00024,15.14062]
[1779748380084,27.93,77086.51,0.02,0.25015,0.00024,15.14202]
[1779748385085,27.93,77089.57,0.02,0.25091,0.00024,15.167]
[1779748387070,27.93,77092.45,0.02,0.25161,0.00024,15.19005]
[1779748387272,27.93,77093.52,0.02,0.25188,0.00024,15.19864]
[1779748387505,27.93,77093.52,0.02,0.25188,0.00024,15.19864]
[1779748387815,27.93,77093.52,0.02,0.25188,0.00024,15.19864]
[1779748387892,27.93,77093.52,0.02,0.25188,0.00024,15.19864]
[1779748388019,27.93,77093.52,0.02,0.25188,0.00024,15.19864]
[1779748388096,27.93,77078.44,0.02,0.24828,0.00024,15.08032]
[1779748388585,27.93,77078.44,0.02,0.24828,0.00024,15.08032]
[1779748388830,27.93,77078.44,0.02,0.24828,0.00024,15.08032]
[1779748388868,27.93,77078.44,0.02,0.24828,0.00024,15.08032]
[1779748389079,27.94,77050.98,0.02,0.24181,0.00023,14.86214]
[1779748389166,27.94,77050.98,0.02,0.24181,0.00023,14.86214]
[1779748389191,27.94,77050.98,0.02,0.24181,0.00023,14.86214]
[1779748389353,27.94,77050.98,0.02,0.24181,0.00023,14.86214]
[1779748389383,27.94,77050.98,0.02,0.24181,0.00023,14.86214]
[1779748389554,27.94,77050.98,0.02,0.24181,0.00023,14.86214]
[1779748389597,27.94,77050.98,0.02,0.24181,0.00023,14.86214]
[1779748389767,27.94,77050.98,0.02,0.24181,0.00023,14.86214]
[1779748389850,27.94,77050.98,0.02,0.24181,0.00023,14.86214]
[1779748389969,27.94,77050.98,0.02,0.24181,0.00023,14.86214]
[1779748390009,27.94,77050.98,0.02,0.24181,0.00023,14.86214]
[1779748390130,27.94,77050.98,0.02,0.24181,0.00023,14.86214]
[1779748390070,27.94,77059.87,0.02,0.2439,0.00024,14.93336]
[1779748390159,27.94,77059.87,0.02,0.2439,0.00024,14.93336]
[1779748390304,27.94,77062.45,0.02,0.24451,0.00024,14.95394]
[1779748395332,27.94,77059.04,0.02,0.24374,0.00024,14.92772]
[1779748399024,27.94,77069.79,0.02,0.2463,0.00024,15.01418]
[1779748401906,27.94,77070.98,0.02,0.24659,0.00024,15.02382]
[1779748401919,27.95,77061.33,0.02,0.24432,0.00024,14.94741]
[1779748404968,27.95,77058.9,0.02,0.24376,0.00024,14.9283]
[1779748405040,27.95,77058.9,0.02,0.24376,0.00024,14.9283]
[1779748407091,27.95,77057.72,0.02,0.2435,0.00024,14.91948]
[1779748407102,27.95,77057.72,0.02,0.2435,0.00024,14.91948]
[1779748407145,27.95,77049.56,0.02,0.24159,0.00023,14.85463]
[1779748412347,27.95,77047.55,0.02,0.24109,0.00023,14.83386]
[1779748413543,27.95,77047.55,0.02,0.24109,0.00023,14.83386]
[1779748413589,27.95,77047.55,0.02,0.24109,0.00023,14.83386]
[1779748415138,27.96,77040.1,0.02,0.23937,0.00023,14.77463]
[1779748420211,27.96,77034.39,0.02,0.23807,0.00023,14.72961]
[1779748426445,27.97,77035.66,0.02,0.23842,0.00023,14.74175]
[1779748428560,27.97,77041.5,0.02,0.2398,0.00023,14.78942]
[1779748428608,27.97,77041.5,0.02,0.2398,0.00023,14.78942]
[1779748433721,27.97,77044.91,0.02,0.24063,0.00023,14.81784]
[1779748438818,27.98,77049.94,0.02,0.24184,0.00023,14.85933]
[1779748438865,27.98,77049.94,0.02,0.24184,0.00023,14.85933]
[1779748440125,27.98,77037.04,0.02,0.23884,0.00023,14.75621]
[1779748445578,27.98,77038.91,0.02,0.23931,0.00023,14.77232]
[1779748447192,27.98,77045.45,0.02,0.24085,0.00023,14.82518]
[1779748450736,27.99,77044.52,0.02,0.24064,0.00023,14.81796]
[1779748450764,27.99,77044.52,0.02,0.24064,0.00023,14.81796]
[1779748450899,27.99,77044.52,0.02,0.24064,0.00023,14.81796]
[1779748452770,27.99,77043.85,0.02,0.24049,0.00023,14.81302]
[1779748452781,27.99,77056.01,0.02,0.24335,0.00024,14.91056]
[1779748457993,27.99,77055.26,0.02,0.24319,0.00023,14.90518]
[1779748458093,27.99,77055.26,0.02,0.24319,0.00023,14.90518]
[1779748458124,27.99,77055.26,0.02,0.24319,0.00023,14.90518]
[1779748458132,27.99,77055.26,0.02,0.24319,0.00023,14.90518]
[1779748458197,27.99,77057.4,0.02,0.24371,0.00024,14.92274]
[1779748459064,27.99,77057.4,0.02,0.24371,0.00024,14.92274]
[1779748459131,27.99,77059.1,0.02,0.24412,0.00024,14.93652]
[1779748464715,28.0,77060.61,0.02,0.24451,0.00024,14.94972]
[1779748469750,28.0,77059.89,0.02,0.24437,0.00024,14.94517]
[1779748474785,28.01,77060.55,0.02,0.24452,0.00024,14.94628]
[1779748479822,28.01,77060.46,0.02,0.24453,0.00024,14.94659]
[1779748484858,28.01,77065.76,0.02,0.2458,0.00024,14.98946]
[1779748490072,28.02,77066.88,0.02,0.24608,0.00024,14.99881]
[1779748494602,28.02,77073.34,0.02,0.24764,0.00024,15.05082]
[1779748499724,28.02,77077.12,0.02,0.24857,0.00024,15.08171]
[1779748505001,28.03,77065.57,0.02,0.24586,0.00024,14.99149]
[1779748506008,28.03,77059.26,0.02,0.24438,0.00024,14.94142]
[1779748507038,28.03,77052.07,0.02,0.2427,0.00023,14.88452]
[1779748507478,28.03,77052.07,0.02,0.2427,0.00023,14.88452]
[1779748507520,28.03,77052.07,0.02,0.2427,0.00023,14.88452]
[1779748508128,28.03,77042.39,0.02,0.24043,0.00023,14.8071]
[1779748510186,28.03,77042.39,0.02,0.24044,0.00023,14.80722]
[1779748510215,28.03,77042.39,0.02,0.24044,0.00023,14.80722]
[1779748510251,28.03,77028.58,0.02,0.23723,0.00023,14.69637]
[1779748511773,28.03,77028.69,0.02,0.23727,0.00023,14.6976]
[1779748512053,28.03,77028.69,0.02,0.23728,0.00023,14.69794]
[1779748517092,28.04,77031.23,0.02,0.23791,0.00023,14.71996]
[1779748518098,28.04,77039.42,0.02,0.23982,0.00023,14.78603]
[1779748520112,28.04,77048.08,0.02,0.24185,0.00023,14.85567]
[1779748521136,28.04,77048.08,0.02,0.24185,0.00023,14.85567]
[1779748521181,28.04,77048.08,0.02,0.24185,0.00023,14.85567]
[1779748521283,28.04,77048.08,0.02,0.24185,0.00023,14.85567]
[1779748521384,28.04,77049.4,0.02,0.24217,0.00023,14.86633]
[1779748523203,28.04,77049.4,0.02,0.24217,0.00023,14.86643]
[1779748523953,28.04,77053.39,0.02,0.24311,0.00023,14.89833]
[1779748529176,28.04,77053.5,0.02,0.24314,0.00023,14.89955]
[1779748530925,28.04,77053.38,0.02,0.24312,0.00023,14.89864]
[1779748532534,28.04,77046.34,0.02,0.24142,0.00023,14.83721]
[1779748540253,28.05,77042.86,0.02,0.24065,0.00023,14.81084]
[1779748545288,28.05,77043.58,0.02,0.24084,0.00023,14.81725]
[1779748550324,28.05,77042.86,0.02,0.24069,0.00023,14.81208]
[1779748555359,28.06,77042.74,0.02,0.24068,0.00023,14.81167]
[1779748560396,28.06,77044.48,0.02,0.2411,0.00023,14.82612]
[1779748565431,28.06,77045.74,0.02,0.24141,0.00023,14.83671]
[1779748569747,28.06,77046.46,0.02,0.24159,0.00023,14.84276]
[1779748570161,28.06,77046.46,0.02,0.24159,0.00023,14.84276]
[1779748570877,28.06,77046.7,0.02,0.24165,0.00023,14.84478]
[1779748571020,28.06,77046.7,0.02,0.24165,0.00023,14.84478]
[1779748571229,28.06,77013.6,0.02,0.23398,0.00023,14.5783]
[1779748571594,28.06,77013.6,0.02,0.23398,0.00023,14.5783]
[1779748572323,28.06,77002.35,0.02,0.23142,0.00023,14.48733]
[1779748572397,28.06,77002.35,0.02,0.23142,0.00023,14.48733]
[1779748572402,28.06,77002.35,0.02,0.23142,0.00023,14.48733]
[1779748572985,28.06,77002.35,0.02,0.23142,0.00023,14.48733]
[1779748573185,28.06,77002.35,0.02,0.23142,0.00023,14.48733]
[1779748573215,28.06,77002.35,0.02,0.23142,0.00023,14.48733]
[1779748573286,28.07,76997.59,0.02,0.23034,0.00023,14.44871]
[1779748575451,28.07,76999.93,0.02,0.23088,0.00023,14.46806]
[1779748577672,28.07,76999.86,0.02,0.23089,0.00023,14.46825]
[1779748577717,28.07,77011.04,0.02,0.23346,0.00023,14.55972]
[1779748578913,28.07,77011.04,0.02,0.23346,0.00023,14.55972]
[1779748579010,28.07,77011.03,0.02,0.23347,0.00023,14.56006]
[1779748581840,28.08,77000.68,0.02,0.23114,0.00023,14.47712]
[1779748586658,28.1,77001.62,0.02,0.2315,0.00023,14.4901]
[1779748586720,28.1,77001.62,0.02,0.2315,0.00023,14.4901]
[1779748587046,28.1,76999.12,0.02,0.23093,0.00023,14.46972]
[1779748589142,28.1,76999.12,0.02,0.23094,0.00023,14.46995]
[1779748589167,28.1,76990.92,0.02,0.2291,0.00023,14.40382]
[1779748590090,28.1,76990.92,0.02,0.2291,0.00023,14.40382]
[1779748591074,28.1,76993.15,0.02,0.22961,0.00023,14.42206]
[1779748593472,28.16,76992.04,0.02,0.22978,0.00023,14.42436]
[1779748593615,28.16,76992.04,0.02,0.22978,0.00023,14.42436]
[1779748593628,28.16,76992.04,0.02,0.22978,0.00023,14.42436]
[1779748593687,28.16,76992.04,0.02,0.22978,0.00023,14.42436]
[1779748593752,28.16,76992.04,0.02,0.22978,0.00023,14.42436]
[1779748593763,28.16,76985.76,0.02,0.22836,0.00023,14.37305]
[1779748595091,28.16,76985.76,0.02,0.22836,0.00023,14.37305]
[1779748595177,28.19,76986.59,0.02,0.2288,0.00023,14.38885]
[1779748598680,28.24,76993.99,0.02,0.23086,0.00023,14.46269]
[1779748599686,28.24,76993.99,0.02,0.23086,0.00023,14.46269]
[1779748599722,28.24,76993.99,0.02,0.23086,0.00023,14.46269]
[1779748599747,28.24,76993.99,0.02,0.23086,0.00023,14.46269]
[1779748599780,28.24,76993.99,0.02,0.23086,0.00023,14.46269]
[1779748599788,28.25,76994.61,0.02,0.23111,0.00023,14.47161]
[1779748601207,28.25,76994.61,0.02,0.23111,0.00023,14.47161]
[1779748601303,28.28,76995.14,0.02,0.23145,0.00023,14.4834]
[1779748602310,28.28,76995.14,0.02,0.23145,0.00023,14.4834]
[1779748602327,28.28,76995.14,0.02,0.23145,0.00023,14.4834]
[1779748602361,28.28,76995.14,0.02,0.23145,0.00023,14.4834]
[1779748602360,28.28,76996.24,0.02,0.23171,0.00023,14.49267]
[1779748604720,28.28,77004.55,0.02,0.23362,0.00023,14.56051]
[1779748607274,28.28,77004.67,0.02,0.23365,0.00023,14.56176]
[1779748607435,28.28,77004.7,0.02,0.23368,0.00023,14.56257]
[1779748608581,28.28,77004.96,0.02,0.23374,0.00023,14.56466]
[1779748609339,28.28,77004.96,0.02,0.23374,0.00023,14.56466]
[1779748609896,28.28,77006.74,0.02,0.23415,0.00023,14.57928]
[1779748609915,28.29,77016.52,0.02,0.23647,0.00023,14.66063]
[1779748610907,28.29,77016.52,0.02,0.23647,0.00023,14.66063]
[1779748611092,28.3,77016.76,0.02,0.23653,0.00023,14.66278]
[1779748615027,28.3,77018.14,0.02,0.23686,0.00023,14.6744]
[1779748615088,28.3,77018.14,0.02,0.23686,0.00023,14.6744]
[1779748615193,28.3,77018.14,0.02,0.23686,0.00023,14.6744]
[1779748615237,28.3,77018.14,0.02,0.23686,0.00023,14.6744]
[1779748615417,28.3,77036.49,0.02,0.2411,0.00023,14.82092]
[1779748615494,28.3,77036.49,0.02,0.2411,0.00023,14.82092]
[1779748615581,28.3,77036.49,0.02,0.2411,0.00023,14.82092]
[1779748616120,28.3,77036.49,0.02,0.2411,0.00023,14.82092]
[1779748616152,28.3,77036.49,0.02,0.2411,0.00023,14.82092]
[1779748616200,28.3,77045.63,0.02,0.24324,0.00023,14.89395]
[1779748617667,28.3,77045.63,0.02,0.24324,0.00023,14.89395]
[1779748617828,28.3,77044.61,0.02,0.24301,0.00023,14.8861]
[1779748621065,28.3,77050.82,0.02,0.24447,0.00023,14.93533]
[1779748621959,28.3,77050.82,0.02,0.24447,0.00023,14.93533]
[1779748622002,28.3,77050.82,0.02,0.24447,0.00023,14.93533]
[1779748623599,28.31,77055.71,0.02,0.24562,0.00023,14.97419]
[1779748623871,28.31,77051.46,0.02,0.24463,0.00023,14.94081]
[1779748627545,28.31,77053.02,0.02,0.245,0.00023,14.95338]
[1779748629647,28.31,77054.4,0.02,0.24533,0.00023,14.96445]
[1779748634951,28.31,77056.33,0.02,0.2458,0.00023,14.98024]
[1779748636963,28.31,77043.08,0.02,0.24272,0.00023,14.87605]
[1779748640061,28.31,77036.66,0.02,0.24124,0.00023,14.82569]
[1779748646028,28.32,77034.47,0.02,0.24077,0.00023,14.80935]
[1779748649049,28.32,77043.47,0.02,0.24287,0.00023,14.88103]
[1779748654083,28.32,77039.79,0.02,0.24197,0.00023,14.84685]
[1779748658318,28.32,77043.77,0.02,0.2429,0.00023,14.87852]
[1779748658350,28.32,77043.77,0.02,0.2429,0.00023,14.87852]
[1779748658457,28.32,77061.52,0.02,0.24705,0.00023,15.01809]
[1779748658486,28.32,77061.52,0.02,0.24705,0.00023,15.01809]
[1779748658675,28.32,77061.52,0.02,0.24705,0.00023,15.01809]
[1779748658807,28.32,77061.52,0.02,0.24705,0.00023,15.01809]
[1779748658944,28.32,77061.52,0.02,0.24705,0.00023,15.01809]
[1779748659128,28.32,77061.52,0.02,0.24705,0.00023,15.01809]
[1779748660206,28.32,77061.52,0.02,0.24705,0.00023,15.01809]
[1779748660229,28.32,77061.52,0.02,0.24705,0.00023,15.01809]
[1779748660267,28.32,77061.52,0.02,0.24705,0.00023,15.01809]
[1779748660429,28.32,77061.52,0.02,0.24705,0.00023,15.01809]
[1779748660452,28.32,77078.49,0.02,0.25104,0.00024,15.15014]
[1779748660667,28.32,77078.49,0.02,0.25104,0.00024,15.15014]
[1779748660702,28.32,77078.49,0.02,0.25104,0.00024,15.15014]
[1779748660894,28.32,77078.49,0.02,0.25104,0.00024,15.15014]
[1779748660934,28.32,77078.49,0.02,0.25104,0.00024,15.15014]
[1779748661103,28.32,77078.49,0.02,0.25104,0.00024,15.15014]
[1779748661140,28.32,77078.49,0.02,0.25104,0.00024,15.15014]
[1779748661343,28.32,77078.49,0.02,0.25104,0.00024,15.15014]
[1779748661374,28.32,77078.49,0.02,0.25104,0.00024,15.15014]
[1779748661444,28.32,77078.92,0.02,0.25114,0.00024,15.15337]
[1779748661626,28.32,77078.92,0.02,0.25114,0.00024,15.15337]
[1779748661636,28.32,77078.92,0.02,0.25114,0.00024,15.15337]
[1779748661639,28.32,77078.92,0.02,0.25114,0.00024,15.15337]
[1779748662414,28.32,77072.47,0.02,0.24961,0.00024,15.10323]
[1779748664297,28.32,77072.47,0.02,0.24961,0.00024,15.10317]
[1779748664432,28.32,77070.26,0.02,0.24909,0.00024,15.08596]
[1779748669443,28.32,77072.15,0.02,0.24954,0.00024,15.10064]
[1779748674471,28.32,77073.17,0.02,0.24978,0.00024,15.10869]
[1779748678430,28.32,77064.04,0.02,0.24763,0.00023,15.03763]
[1779748683447,28.32,77061.97,0.02,0.24715,0.00023,15.02156]
[1779748688457,28.32,77062.31,0.02,0.24724,0.00023,15.02436]
[1779748693472,28.32,77061.37,0.02,0.24701,0.00023,15.01674]
[1779748698482,28.32,77060.1,0.02,0.2467,0.00023,15.00644]
[1779748702431,28.32,77067.12,0.02,0.24833,0.00024,15.0609]
[1779748704449,28.32,77073.9,0.02,0.24993,0.00024,15.11364]
[1779748709461,28.32,77074.87,0.02,0.25016,0.00024,15.12136]
[1779748714487,28.32,77075.24,0.02,0.2502,0.00024,15.11892]
[1779748719058,28.32,77079.68,0.02,0.25126,0.00024,15.15353]
[1779748719089,28.32,77079.68,0.02,0.25126,0.00024,15.15353]
[1779748719220,28.32,77079.49,0.02,0.25121,0.00024,15.15206]
[1779748720617,28.32,77079.49,0.02,0.25122,0.00024,15.15207]
[1779748720718,28.32,77088.89,0.02,0.25344,0.00024,15.2246]
[1779748723074,28.32,77089.31,0.02,0.25354,0.00024,15.22777]
[1779748723105,28.32,77089.31,0.02,0.25354,0.00024,15.22777]
[1779748723113,28.32,77089.31,0.02,0.25354,0.00024,15.22777]
[1779748723212,28.32,77093.4,0.02,0.25451,0.00024,15.25911]
[1779748724112,28.32,77093.4,0.02,0.25451,0.00024,15.25911]
[1779748729653,28.32,77093.76,0.02,0.25459,0.00024,15.26177]
[1779748733713,28.32,77102.89,0.02,0.25676,0.00024,15.33136]
[1779748737803,28.32,77100.93,0.02,0.25628,0.00024,15.31597]
[1779748739692,28.31,77089.45,0.02,0.25353,0.00024,15.22755]
[1779748745403,28.31,77090.61,0.02,0.2538,0.00024,15.23608]
[1779748747777,28.31,77093.42,0.02,0.25445,0.00024,15.25734]
[1779748749530,28.31,77098.77,0.02,0.25572,0.00024,15.29822]
[1779748749763,28.31,77103.94,0.02,0.25695,0.00024,15.33748]
[1779748754199,28.31,77106.64,0.02,0.25759,0.00024,15.35774]
[1779748757819,28.31,77107.46,0.02,0.25777,0.00024,15.36351]
[1779748760275,28.3,77106.68,0.02,0.25757,0.00024,15.35732]
[1779748760376,28.3,77108.53,0.02,0.25801,0.00024,15.37118]
[1779748763941,28.3,77100.29,0.02,0.25602,0.00024,15.30785]
[1779748767913,28.3,77110.24,0.02,0.25839,0.00024,15.38334]
[1779748773238,28.3,77110.27,0.02,0.25832,0.00024,15.37735]
[1779748778990,28.29,77111.14,0.02,0.25851,0.00024,15.38315]
[1779748785033,28.29,77111.65,0.02,0.2586,0.00024,15.38618]
[1779748790068,28.29,77113.02,0.02,0.25891,0.00024,15.39587]
[1779748795353,28.28,77118.61,0.02,0.26024,0.00024,15.43793]
[1779748801145,28.28,77115.03,0.02,0.25937,0.00024,15.4105]
[1779748806181,28.28,77110.97,0.02,0.25839,0.00024,15.37946]
[1779748812223,28.28,77108.65,0.02,0.25784,0.00024,15.36194]
[1779748815104,28.28,77108.66,0.02,0.25784,0.00024,15.36206]
[1779748815311,28.28,77100.76,0.02,0.25595,0.00024,15.30172]
[1779748815907,28.28,77100.76,0.02,0.25595,0.00024,15.30172]
[1779748816530,28.28,77100.76,0.02,0.25595,0.00024,15.30172]
[1779748817079,28.28,77096.64,0.02,0.25495,0.00024,15.26987]
[1779748817112,28.28,77096.64,0.02,0.25495,0.00024,15.26987]
[1779748818548,28.28,77096.64,0.02,0.25495,0.00024,15.26987]
[1779748818623,28.28,77094.64,0.02,0.25446,0.00024,15.25403]
[1779748823624,28.28,77096.51,0.02,0.25488,0.00024,15.2675]
[1779748828638,28.27,77094.49,0.02,0.25436,0.00024,15.25072]
[1779748833662,28.27,77098.54,0.02,0.25523,0.00024,15.275]
[1779748838679,28.26,77096.57,0.02,0.2547,0.00024,15.25807]
[1779748843694,28.25,77093.75,0.02,0.25398,0.00024,15.23493]
[1779748848716,28.25,77091.86,0.02,0.25349,0.00024,15.21896]
[1779748853717,28.24,77089.61,0.02,0.25291,0.00024,15.20021]
[1779748858741,28.24,77088.1,0.02,0.2525,0.00024,15.18718]
[1779748863755,28.23,77086.92,0.02,0.25218,0.00024,15.17671]
[1779748865068,28.23,77086.79,0.02,0.25214,0.00024,15.17544]
[1779748865173,28.23,77086.79,0.02,0.25214,0.00024,15.17544]
[1779748865254,28.23,77086.79,0.02,0.25214,0.00024,15.17544]
[1779748870273,28.22,77091.85,0.02,0.2533,0.00024,15.21317]
[1779748873710,28.22,77097.98,0.02,0.25473,0.00024,15.25943]
[1779748878711,28.21,77101.77,0.02,0.2556,0.00024,15.28742]
[1779748879640,28.21,77102.2,0.02,0.2557,0.00024,15.29042]
[1779748879664,28.21,77102.2,0.02,0.2557,0.00024,15.29042]
[1779748879690,28.21,77102.2,0.02,0.2557,0.00024,15.29042]
[1779748879699,28.21,77107.42,0.02,0.25694,0.00024,15.33015]
[1779748881998,28.21,77109.74,0.02,0.25748,0.00024,15.34736]
[1779748883793,28.21,77118.36,0.02,0.25954,0.00024,15.4125]
[1779748885239,28.21,77118.99,0.02,0.25969,0.00024,15.41729]
[1779748888036,28.2,77119.72,0.02,0.25984,0.00024,15.42186]
[1779748888553,28.2,77119.72,0.02,0.25984,0.00024,15.42186]
[1779748888556,28.2,77119.72,0.02,0.25984,0.00024,15.42186]
[1779748888580,28.2,77119.72,0.02,0.25984,0.00024,15.42186]
[1779748889906,28.2,77121.91,0.02,0.26034,0.00024,15.43783]
[1779748889958,28.2,77121.91,0.02,0.26034,0.00024,15.43783]
[1779748890059,28.2,77121.91,0.02,0.26034,0.00024,15.43783]
[1779748890082,28.2,77121.91,0.02,0.26034,0.00024,15.43783]
[1779748890276,28.2,77123.92,0.02,0.26082,0.00024,15.45285]
[1779748893919,28.2,77127.15,0.02,0.26153,0.00024,15.47104]
[1779748894021,28.19,77130.94,0.02,0.26244,0.00024,15.49942]
[1779748899836,28.19,77129.04,0.02,0.26192,0.00024,15.48335]
[1779748901205,28.19,77129.04,0.02,0.26192,0.00024,15.48335]
[1779748901294,28.19,77128.98,0.02,0.2619,0.00024,15.48264]
[1779748902857,28.18,77122.25,0.02,0.26025,0.00024,15.43113]
[1779748904199,28.18,77122.25,0.02,0.26025,0.00024,15.43113]
[1779748904627,28.18,77119.41,0.02,0.25955,0.00024,15.40914]
[1779748908595,28.18,77113.01,0.02,0.25798,0.00024,15.35959]
[1779748913699,28.18,77113.49,0.02,0.25808,0.00024,15.36278]
[1779748916563,28.17,77103.21,0.02,0.25558,0.00024,15.28307]
[1779748921766,28.17,77103.49,0.02,0.25563,0.00024,15.28472]
[1779748927036,28.17,77106.93,0.02,0.25644,0.00024,15.31068]
[1779748928708,28.17,77106.93,0.02,0.25644,0.00024,15.31068]
[1779748928715,28.17,77105.43,0.02,0.25608,0.00024,15.29901]
[1779748931057,28.17,77096.58,0.02,0.25394,0.00024,15.2305]
[1779748936096,28.17,77096.71,0.02,0.25396,0.00024,15.23101]
[1779748940150,28.16,77102.7,0.02,0.25538,0.00024,15.27679]
[1779748945159,28.16,77101.12,0.02,0.25498,0.00024,15.26396]
[1779748950193,28.16,77098.64,0.02,0.25437,0.00024,15.24434]
[1779748951283,28.16,77098.83,0.02,0.25441,0.00024,15.2457]
[1779748951546,28.16,77098.83,0.02,0.25441,0.00024,15.2457]
[1779748952140,28.16,77097.79,0.02,0.2541,0.00024,15.23191]
[1779748952522,28.16,77089.22,0.02,0.25205,0.00024,15.16541]
[1779748954487,28.16,77088.87,0.02,0.25197,0.00024,15.16266]
[1779748954494,28.16,77088.87,0.02,0.25197,0.00024,15.16266]
[1779748954691,28.16,77088.87,0.02,0.25197,0.00024,15.16266]
[1779748954792,28.16,77088.72,0.02,0.25193,0.00024,15.16147]
[1779748960264,28.16,77088.34,0.02,0.25183,0.00024,15.15833]
[1779748962886,28.16,77083.0,0.02,0.25056,0.00024,15.11664]
[1779748963740,28.16,77074.75,0.02,0.2486,0.00024,15.05201]
[1779748964599,28.15,77084.91,0.02,0.25101,0.00024,15.13131]
[1779748970592,28.15,77085.6,0.02,0.25115,0.00024,15.13601]
[1779748976378,28.15,77089.75,0.02,0.2521,0.00024,15.16711]
[1779748981412,28.14,77089.1,0.02,0.25191,0.00024,15.16102]
[1779748986447,28.14,77088.85,0.02,0.25182,0.00024,15.15812]
[1779748987459,28.14,77081.91,0.02,0.25016,0.00024,15.10385]
[1779748992491,28.14,77080.72,0.02,0.24987,0.00024,15.09408]
[1779748997540,28.13,77081.72,0.02,0.25008,0.00024,15.10123]
[1779749002574,28.13,77078.72,0.02,0.24936,0.00024,15.07732]
[1779749007610,28.13,77090.18,0.02,0.25206,0.00024,15.16603]
[1779749012644,28.13,77092.63,0.02,0.25258,0.00024,15.17898]
[1779749014546,28.13,77092.87,0.02,0.25263,0.00024,15.18075]
[1779749014575,28.13,77092.87,0.02,0.25263,0.00024,15.18075]
[1779749020702,28.12,77094.74,0.02,0.25306,0.00024,15.19463]
[1779749023447,28.12,77098.51,0.02,0.25396,0.00024,15.22364]
[1779749023479,28.12,77098.51,0.02,0.25396,0.00024,15.22364]
[1779749029514,28.12,77098.82,0.02,0.25402,0.00024,15.22573]
[1779749029551,28.12,77098.82,0.02,0.25402,0.00024,15.22573]
[1779749034798,28.12,77101.55,0.02,0.25465,0.00024,15.24619]
[1779749039833,28.12,77103.39,0.02,0.25509,0.00024,15.26014]
[1779749040524,28.12,77103.39,0.02,0.25509,0.00024,15.26014]
[1779749040543,28.12,77103.39,0.02,0.25509,0.00024,15.26014]
[1779749040631,28.12,77103.39,0.02,0.25509,0.00024,15.26014]
[1779749040663,28.12,77103.39,0.02,0.25509,0.00024,15.26014]
[1779749040840,28.12,77102.66,0.02,0.25491,0.00024,15.25441]
[1779749041694,28.12,77102.66,0.02,0.25491,0.00024,15.25441]
[1779749041729,28.12,77102.66,0.02,0.25491,0.00024,15.25441]
[1779749042540,28.12,77106.03,0.02,0.25572,0.00024,15.28038]
[1779749047889,28.12,77110.31,0.02,0.25674,0.00024,15.31298]
[1779749049794,28.12,77111.8,0.02,0.2571,0.00024,15.32437]
[1779749049819,28.12,77111.43,0.02,0.25701,0.00024,15.32146]
[1779749054842,28.11,77111.48,0.02,0.25701,0.00024,15.3216]
[1779749059861,28.11,77112.48,0.02,0.25724,0.00024,15.32896]
[1779749064889,28.11,77113.37,0.02,0.25745,0.00024,15.33546]
[1779749069916,28.11,77114.38,0.02,0.25768,0.00024,15.34289]
[1779749074155,28.11,77120.39,0.02,0.25907,0.00024,15.38305]
[1779749074161,28.11,77120.39,0.02,0.25907,0.00024,15.38305]
[1779749076181,28.11,77117.04,0.02,0.25825,0.00024,15.35727]
[1779749076190,28.11,77117.04,0.02,0.25825,0.00024,15.35727]
[1779749076219,28.11,77117.04,0.02,0.25825,0.00024,15.35727]
[1779749076261,28.11,77122.31,0.02,0.25953,0.00024,15.39757]
[1779749080236,28.11,77127.17,0.02,0.2607,0.00024,15.4343]
[1779749080615,28.11,77127.17,0.02,0.2607,0.00024,15.4343]
[1779749080711,28.11,77131.36,0.02,0.26171,0.00024,15.46584]
[1779749086326,28.1,77131.86,0.02,0.26181,0.00024,15.46902]
[1779749092359,28.1,77126.66,0.02,0.26051,0.00024,15.42847]
[1779749092413,28.1,77126.66,0.02,0.26051,0.00024,15.42847]
[1779749092451,28.1,77126.66,0.02,0.26051,0.00024,15.42847]
[1779749092461,28.1,77126.64,0.02,0.2605,0.00024,15.42816]
[1779749098242,28.09,77128.7,0.02,0.26097,0.00024,15.44286]
[1779749103665,28.09,77124.13,0.02,0.25983,0.00024,15.40713]
[1779749108872,28.09,77119.28,0.02,0.25863,0.00024,15.36933]
[1779749114354,28.08,77118.29,0.02,0.25836,0.00024,15.36077]
[1779749122411,28.08,77120.21,0.02,0.25879,0.00024,15.37438]
[1779749128452,28.07,77120.89,0.02,0.25893,0.00024,15.37879]
[1779749133488,28.07,77119.84,0.02,0.2586,0.00024,15.36464]
[1779749137632,28.07,77136.04,0.02,0.26253,0.00024,15.48771]
[1779749143663,28.07,77134.39,0.02,0.26209,0.00024,15.47417]
[1779749148742,28.06,77132.63,0.02,0.26163,0.00024,15.45979]
[1779749153768,28.06,77132.5,0.02,0.26157,0.00024,15.4578]
[1779749156305,28.05,77135.75,0.02,0.26233,0.00024,15.48173]
[1779749156648,28.05,77135.39,0.02,0.26225,0.00024,15.479]
[1779749157655,28.05,77141.74,0.02,0.2638,0.00025,15.52694]
[1779749159165,28.05,77139.57,0.02,0.26325,0.00024,15.51011]
[1779749159668,28.05,77139.57,0.02,0.26325,0.00024,15.51011]
[1779749164716,28.05,77134.88,0.02,0.26206,0.00024,15.4732]
[1779749169753,28.04,77132.71,0.02,0.26149,0.00024,15.45549]
[1779749171594,28.04,77133.32,0.02,0.26163,0.00024,15.45987]
[1779749172973,28.04,77133.61,0.02,0.26169,0.00024,15.46181]
[1779749173938,28.04,77123.65,0.02,0.25924,0.00024,15.38521]
[1779749179822,28.03,77120.73,0.02,0.25849,0.00024,15.36136]
[1779749184858,28.02,77122.6,0.02,0.2589,0.00024,15.3744]
[1779749190899,28.02,77122.27,0.02,0.25877,0.00024,15.37026]
[1779749195935,28.01,77122.28,0.02,0.25867,0.00024,15.36356]
[1779749200971,28.01,77122.32,0.02,0.25865,0.00024,15.36286]
[1779749204029,28.01,77121.8,0.02,0.25851,0.00024,15.35846]
[1779749210035,28.0,77121.51,0.02,0.25839,0.00024,15.35483]
[1779749215069,28.0,77121.0,0.02,0.25824,0.00024,15.34992]
[1779749220090,27.99,77121.04,0.02,0.25822,0.00024,15.34925]
[1779749225140,27.99,77120.82,0.02,0.25813,0.00024,15.34658]
[1779749230220,27.98,77126.09,0.02,0.25939,0.00024,15.38625]
[1779749230890,27.98,77126.09,0.02,0.25939,0.00024,15.38625]
[1779749230965,27.98,77126.09,0.02,0.25939,0.00024,15.38625]
[1779749231003,27.98,77126.09,0.02,0.25939,0.00024,15.38625]
[1779749230992,27.98,77128.35,0.02,0.25992,0.00024,15.40309]
[1779749233031,27.98,77128.35,0.02,0.25992,0.00024,15.40309]
[1779749234526,27.98,77134.93,0.02,0.26151,0.00024,15.45285]
[1779749239254,27.97,77137.13,0.02,0.26201,0.00025,15.46818]
[1779749240522,27.97,77144.12,0.02,0.2637,0.00025,15.52078]
[1779749246576,27.96,77145.74,0.02,0.26405,0.00025,15.53136]
[1779749249193,27.96,77146.23,0.02,0.26414,0.00025,15.53425]
[1779749249307,27.96,77146.36,0.02,0.26417,0.00025,15.53523]
[1779749254343,27.95,77147.07,0.02,0.26425,0.00025,15.53379]
[1779749258876,27.95,77148.13,0.02,0.26448,0.00025,15.54103]
[1779749263012,27.94,77149.03,0.02,0.26466,0.00025,15.54637]
[1779749268026,27.94,77148.53,0.02,0.26449,0.00025,15.54127]
[1779749273477,27.93,77149.27,0.02,0.26462,0.00025,15.54534]
[1779749278511,27.93,77150.27,0.02,0.26482,0.00025,15.55164]
[1779749282601,27.92,77151.08,0.02,0.265,0.00025,15.55697]
[1779749282639,27.92,77151.08,0.02,0.265,0.00025,15.55697]
[1779749290595,27.91,77147.66,0.02,0.26408,0.00025,15.52881]
[1779749293011,27.91,77147.83,0.02,0.26411,0.00025,15.52984]
[1779749293094,27.91,77147.06,0.02,0.2639,0.00025,15.52349]
[1779749294001,27.91,77132.44,0.02,0.2603,0.00024,15.41165]
[1779749299468,27.91,77133.13,0.02,0.26045,0.00025,15.41636]
[1779749304695,27.9,77132.3,0.02,0.26022,0.00024,15.40906]
[1779749309728,27.9,77129.59,0.02,0.25953,0.00024,15.38737]
[1779749311742,27.9,77123.88,0.02,0.25807,0.00024,15.33748]
[1779749317069,27.89,77124.67,0.02,0.25823,0.00024,15.34259]
[1779749323827,27.89,77122.44,0.02,0.25764,0.00024,15.32417]
[1779749324489,27.89,77122.44,0.02,0.25764,0.00024,15.32417]
[1779749325895,27.89,77122.63,0.02,0.25769,0.00024,15.32551]
[1779749327599,27.89,77122.87,0.02,0.25773,0.00024,15.32698]
[1779749333103,27.88,77122.88,0.02,0.25773,0.00024,15.32679]
[1779749339173,27.88,77127.08,0.02,0.25871,0.00024,15.35784]
[1779749339880,27.88,77126.86,0.02,0.25865,0.00024,15.35597]
[1779749342766,27.88,77126.65,0.02,0.25858,0.00024,15.35383]
[1779749347995,27.87,77122.45,0.02,0.25753,0.00024,15.32054]
[1779749351015,27.87,77128.77,0.02,0.25906,0.00024,15.36888]
[1779749351895,27.87,77128.77,0.02,0.25906,0.00024,15.36888]
[1779749353720,27.87,77133.76,0.02,0.26026,0.00025,15.40686]
[1779749354036,27.87,77133.29,0.02,0.26014,0.00025,15.40303]
[1779749357238,27.86,77133.21,0.02,0.2601,0.00025,15.40176]
[1779749363104,27.86,77131.86,0.02,0.25973,0.00025,15.39013]
[1779749368136,27.86,77132.65,0.02,0.2599,0.00025,15.39549]
[1779749373171,27.85,77136.45,0.02,0.26076,0.00025,15.41878]
[1779749373865,27.85,77136.45,0.02,0.26076,0.00025,15.41878]
[1779749377199,27.85,77142.7,0.02,0.26229,0.00025,15.46628]
[1779749380223,27.85,77149.5,0.02,0.26396,0.00025,15.51773]
[1779749383241,27.85,77157.55,0.02,0.26593,0.00025,15.57828]
[1779749388275,27.84,77159.84,0.02,0.26647,0.00025,15.59463]
[1779749397632,27.84,77161.11,0.02,0.26673,0.00025,15.60254]
[1779749402233,27.83,77162.99,0.02,0.26717,0.00025,15.61604]
[1779749402310,27.83,77163.37,0.02,0.26726,0.00025,15.61874]
[1779749407702,27.83,77163.37,0.02,0.26725,0.00025,15.61846]
[1779749409286,27.83,77163.37,0.02,0.26725,0.00025,15.6184]
[1779749409423,27.83,77163.37,0.02,0.26725,0.00025,15.61835]
[1779749414475,27.83,77156.99,0.02,0.26564,0.00025,15.5694]
[1779749419496,27.83,77157.62,0.02,0.26578,0.00025,15.57368]
[1779749424532,27.82,77158.0,0.02,0.26585,0.00025,15.57608]
[1779749426434,27.82,77158.0,0.02,0.26585,0.00025,15.57608]
[1779749426545,27.82,77158.51,0.02,0.26597,0.00025,15.57975]
[1779749431609,27.82,77163.11,0.02,0.2671,0.00025,15.61408]
[1779749437832,27.82,77164.68,0.02,0.26742,0.00025,15.61971]
[1779749442377,27.81,77166.07,0.02,0.26774,0.00025,15.62951]
[1779749442562,27.81,77166.07,0.02,0.26774,0.00025,15.62951]
[1779749442570,27.81,77166.07,0.02,0.26774,0.00025,15.62951]
[1779749442573,27.81,77166.07,0.02,0.26774,0.00025,15.62951]
[1779749443189,27.81,77175.32,0.02,0.27005,0.00025,15.69885]
[1779749446180,27.81,77182.12,0.02,0.27174,0.00025,15.74918]
[1779749448146,27.81,77182.12,0.02,0.27174,0.00025,15.74918]
[1779749453329,27.81,77177.75,0.02,0.27061,0.00025,15.71563]
[1779749458790,27.8,77178.66,0.02,0.2708,0.00025,15.72137]
[1779749463826,27.8,77178.3,0.02,0.27068,0.00025,15.71778]
[1779749468860,27.79,77177.39,0.02,0.27042,0.00025,15.71003]
[1779749473897,27.79,77174.76,0.02,0.26973,0.00025,15.68949]
[1779749478933,27.79,77177.19,0.02,0.27031,0.00025,15.70691]
[1779749483968,27.78,77177.52,0.02,0.27036,0.00025,15.70857]
[1779749489003,27.78,77176.25,0.02,0.27002,0.00025,15.69819]
[1779749493757,27.77,77175.89,0.02,0.26984,0.00025,15.68916]
[1779749495314,27.77,77176.09,0.02,0.26989,0.00025,15.69066]
[1779749496470,27.77,77174.81,0.02,0.26956,0.00025,15.68053]
[1779749502097,27.77,77174.76,0.02,0.26951,0.00025,15.67929]
[1779749508406,27.76,77174.95,0.02,0.26952,0.00025,15.67946]
[1779749513373,27.76,77174.95,0.02,0.26951,0.00025,15.67909]
[1779749513756,27.76,77174.06,0.02,0.26926,0.00025,15.67186]
[1779749515473,27.76,77173.72,0.02,0.26917,0.00025,15.66912]
[1779749521229,27.75,77172.17,0.02,0.26874,0.00025,15.65622]
[1779749528277,27.75,77171.62,0.02,0.26856,0.00025,15.65085]
[1779749533313,27.74,77172.71,0.02,0.26881,0.00025,15.65818]
[1779749539356,27.74,77170.12,0.02,0.26812,0.00025,15.63765]
[1779749544846,27.73,77172.08,0.02,0.26859,0.00025,15.6518]
[1779749548545,27.73,77170.49,0.02,0.26817,0.00025,15.63914]
[1779749549348,27.73,77170.49,0.02,0.26817,0.00025,15.63914]
[1779749549384,27.73,77170.49,0.02,0.26817,0.00025,15.63914]
[1779749549421,27.73,77170.49,0.02,0.26817,0.00025,15.63914]
[1779749549684,27.73,77170.77,0.02,0.26824,0.00025,15.6411]
[1779749549876,27.73,77170.77,0.02,0.26824,0.00025,15.6411]
[1779749549957,27.73,77170.77,0.02,0.26824,0.00025,15.6411]
[1779749550149,27.73,77170.77,0.02,0.26824,0.00025,15.6411]
[1779749550194,27.73,77170.77,0.02,0.26824,0.00025,15.6411]
[1779749550222,27.73,77148.63,0.02,0.26271,0.00025,15.47248]
[1779749550535,27.73,77148.63,0.02,0.26271,0.00025,15.47248]
[1779749550553,27.73,77148.63,0.02,0.26271,0.00025,15.47248]
[1779749550765,27.73,77148.63,0.02,0.26271,0.00025,15.47248]
[1779749550798,27.73,77148.63,0.02,0.26271,0.00025,15.47248]
[1779749550969,27.73,77148.63,0.02,0.26271,0.00025,15.47248]
[1779749550985,27.73,77148.63,0.02,0.26271,0.00025,15.47248]
[1779749551207,27.73,77148.63,0.02,0.26271,0.00025,15.47248]
[1779749551233,27.73,77134.42,0.02,0.25913,0.00025,15.35698]
[1779749553288,27.73,77132.69,0.02,0.25871,0.00025,15.34358]
[1779749553336,27.73,77132.6,0.02,0.25868,0.00025,15.34266]
[1779749556297,27.73,77132.6,0.02,0.25868,0.00025,15.34266]
[1779749556329,27.73,77132.6,0.02,0.25868,0.00025,15.34266]
[1779749556406,27.73,77132.6,0.02,0.25868,0.00025,15.34266]
[1779749556417,27.73,77132.6,0.02,0.25868,0.00025,15.34266]
[1779749556368,27.73,77131.45,0.02,0.25838,0.00025,15.33339]
[1779749556591,27.73,77131.45,0.02,0.25838,0.00025,15.33339]
[1779749557084,27.73,77131.45,0.02,0.25838,0.00025,15.33339]
[1779749557111,27.73,77131.45,0.02,0.25838,0.00025,15.33339]
[1779749557245,27.73,77131.45,0.02,0.25838,0.00025,15.33339]
[1779749557337,27.73,77130.75,0.02,0.25821,0.00025,15.32781]
[1779749562365,27.72,77129.91,0.02,0.25798,0.00025,15.32074]
[1779749567374,27.72,77129.66,0.02,0.2579,0.00025,15.31811]
[1779749572378,27.72,77129.85,0.02,0.25793,0.00025,15.319]
[1779749575265,27.72,77131.24,0.02,0.25826,0.00025,15.32944]
[1779749580650,27.71,77135.13,0.02,0.2592,0.00025,15.3591]
[1779749586691,27.71,77133.13,0.02,0.25871,0.00025,15.34363]
[1779749591728,27.71,77136.17,0.02,0.25946,0.00025,15.36719]
[1779749592870,27.71,77136.17,0.02,0.25946,0.00025,15.36719]
[1779749599048,27.71,77139.73,0.02,0.26033,0.00025,15.39465]
[1779749604821,27.71,77137.41,0.02,0.25976,0.00025,15.37662]
[1779749609856,27.71,77138.09,0.02,0.25992,0.00025,15.38187]
[1779749615867,27.71,77135.87,0.02,0.25932,0.00025,15.35917]
[1779749621940,27.71,77133.14,0.02,0.25865,0.00025,15.33805]
[1779749627007,27.71,77133.24,0.02,0.25868,0.00025,15.33888]
[1779749633019,27.71,77134.09,0.02,0.25889,0.00025,15.34543]
[1779749635325,27.71,77143.8,0.02,0.26128,0.00025,15.42033]
[1779749641351,27.71,77147.06,0.02,0.26208,0.00025,15.44511]
[1779749647116,27.71,77150.56,0.02,0.26293,0.00025,15.47149]
[1779749652150,27.71,77154.49,0.02,0.26389,0.00025,15.50124]
[1779749658192,27.71,77154.84,0.02,0.26397,0.00025,15.50352]
[1779749664236,27.7,77158.63,0.02,0.26489,0.00025,15.532]
[1779749669898,27.7,77157.95,0.02,0.26472,0.00025,15.52672]
[1779749675312,27.7,77160.94,0.02,0.2654,0.00025,15.54357]
[1779749683152,27.7,77161.75,0.02,0.2656,0.00025,15.54959]
[1779749686518,27.7,77163.04,0.02,0.26591,0.00025,15.55906]
[1779749687400,27.7,77164.13,0.02,0.26618,0.00025,15.56731]
[1779749692436,27.7,77167.57,0.02,0.26704,0.00025,15.59345]
[1779749697498,27.7,77167.57,0.02,0.26704,0.00025,15.59355]
[1779749703435,27.7,77165.34,0.02,0.26649,0.00025,15.5767]
[1779749704140,27.7,77165.31,0.02,0.26648,0.00025,15.57642]
[1779749704547,27.7,77153.55,0.02,0.26354,0.00025,15.48672]
[1779749705899,27.7,77148.84,0.02,0.26238,0.00025,15.45062]
[1779749706561,27.7,77141.72,0.02,0.26061,0.00025,15.39586]
[1779749710786,27.7,77138.77,0.02,0.25989,0.00025,15.37324]
[1779749716251,27.7,77142.03,0.02,0.26069,0.00025,15.39832]
[1779749722674,27.7,77143.22,0.02,0.26096,0.00025,15.40668]
[1779749724332,27.7,77143.22,0.02,0.26096,0.00025,15.40668]
[1779749724781,27.7,77144.74,0.02,0.26133,0.00025,15.41819]
[1779749725164,27.7,77149.31,0.02,0.26246,0.00025,15.45335]
[1779749731026,27.7,77154.89,0.02,0.26384,0.00025,15.49594]
[1779749737008,27.7,77151.61,0.02,0.26297,0.00025,15.4652]
[1779749742816,27.7,77152.76,0.02,0.26326,0.00025,15.474]
[1779749747850,27.7,77151.99,0.02,0.26306,0.00025,15.4681]
[1779749752628,27.7,77151.99,0.02,0.26306,0.00025,15.4681]
[1779749752892,27.7,77151.02,0.02,0.26282,0.00025,15.46066]
[1779749752966,27.7,77151.02,0.02,0.26282,0.00025,15.46066]
[1779749753128,27.7,77151.02,0.02,0.26282,0.00025,15.46066]
[1779749753266,27.7,77151.02,0.02,0.26282,0.00025,15.46066]
[1779749753340,27.7,77151.02,0.02,0.26282,0.00025,15.46066]
[1779749753388,27.7,77151.02,0.02,0.26282,0.00025,15.46066]
[1779749753489,27.7,77151.02,0.02,0.26282,0.00025,15.46066]
[1779749753565,27.7,77139.88,0.02,0.26006,0.00025,15.37484]
[1779749754388,27.7,77119.18,0.02,0.25497,0.00024,15.21368]
[1779749755907,27.69,77120.49,0.02,0.25528,0.00024,15.2236]
[1779749757905,27.69,77122.9,0.02,0.25587,0.00025,15.24235]
[1779749758095,27.69,77122.9,0.02,0.25587,0.00025,15.24235]
[1779749758566,27.69,77123.04,0.02,0.2559,0.00025,15.24346]
[1779749758905,27.69,77123.04,0.02,0.2559,0.00025,15.24346]
[1779749759452,27.69,77123.04,0.02,0.2559,0.00025,15.24346]
[1779749759501,27.69,77122.96,0.02,0.25589,0.00025,15.2429]
[1779749762190,27.69,77129.08,0.02,0.25739,0.00025,15.29077]
[1779749767220,27.69,77126.43,0.02,0.25674,0.00025,15.27018]
[1779749772686,27.69,77126.07,0.02,0.25666,0.00025,15.26739]
[1779749774581,27.69,77126.07,0.02,0.25666,0.00025,15.26739]
[1779749774655,27.69,77126.07,0.02,0.25666,0.00025,15.26739]
[1779749775042,27.69,77130.75,0.02,0.25781,0.00025,15.30391]
[1779749780077,27.69,77138.34,0.02,0.25968,0.00025,15.36274]
[1779749787359,27.69,77139.09,0.02,0.25985,0.00025,15.36804]
[1779749790463,27.69,77139.09,0.02,0.25985,0.00025,15.36804]
[1779749790678,27.69,77139.09,0.02,0.25985,0.00025,15.36804]
[1779749790683,27.69,77140.83,0.02,0.26027,0.00025,15.38129]
[1779749796657,27.69,77143.25,0.02,0.26082,0.00025,15.39455]
[1779749802232,27.69,77143.04,0.02,0.26077,0.00025,15.39298]
[1779749805404,27.69,77143.52,0.02,0.26089,0.00025,15.39671]
[1779749805495,27.69,77143.24,0.02,0.26082,0.00025,15.39456]
[1779749808756,27.69,77142.31,0.02,0.26059,0.00025,15.38741]
[1779749810840,27.69,77143.22,0.02,0.26081,0.00025,15.39448]
[1779749810895,27.69,77144.17,0.02,0.26105,0.00025,15.40182]
[1779749813741,27.69,77144.34,0.02,0.26109,0.00025,15.40315]
[1779749814548,27.69,77144.4,0.02,0.26111,0.00025,15.40362]
[1779749820359,27.69,77143.65,0.02,0.26092,0.00025,15.39788]
[1779749825394,27.69,77145.51,0.02,0.26139,0.00025,15.41228]
[1779749830427,27.69,77146.21,0.02,0.26156,0.00025,15.41772]
[1779749835463,27.69,77146.54,0.02,0.26164,0.00025,15.4203]
[1779749844525,27.69,77146.79,0.02,0.26171,0.00025,15.42228]
[1779749846495,27.69,77145.34,0.02,0.26135,0.00025,15.41112]
[1779749851575,27.69,77141.15,0.02,0.26026,0.00025,15.37347]
[1779749856610,27.7,77138.03,0.02,0.2595,0.00025,15.34947]
[1779749863899,27.7,77138.29,0.02,0.25956,0.00025,15.35152]
[1779749864066,27.7,77138.29,0.02,0.25956,0.00025,15.35152]
[1779749864666,27.7,77135.78,0.02,0.25894,0.00025,15.3321]
[1779749865673,27.7,77122.92,0.02,0.25578,0.00025,15.23191]
[1779749870708,27.69,77124.67,0.02,0.2562,0.00025,15.24536]
[1779749872231,27.69,77124.95,0.02,0.25627,0.00025,15.2475]
[1779749872375,27.69,77124.95,0.02,0.25627,0.00025,15.2475]
[1779749872723,27.69,77124.89,0.02,0.25625,0.00025,15.24698]
[1779749873743,27.69,77109.3,0.02,0.25244,0.00024,15.12464]
[1779749878766,27.7,77111.07,0.02,0.25288,0.00024,15.13894]
[1779749883800,27.7,77122.38,0.02,0.25566,0.00025,15.22794]
[1779749888828,27.7,77121.77,0.02,0.2555,0.00025,15.22312]
[1779749893869,27.7,77121.59,0.02,0.25546,0.00025,15.22167]
[1779749896079,27.7,77114.02,0.02,0.25361,0.00024,15.16228]
[1779749901926,27.7,77109.97,0.02,0.25262,0.00024,15.13026]
[1779749906966,27.7,77107.59,0.02,0.25204,0.00024,15.11151]
[1779749912174,27.7,77108.31,0.02,0.25221,0.00024,15.11725]
[1779749913415,27.7,77103.83,0.02,0.25107,0.00024,15.07634]
[1779749913420,27.7,77103.83,0.02,0.25107,0.00024,15.07634]
[1779749913541,27.7,77103.93,0.02,0.2511,0.00024,15.07726]
[1779749916831,27.7,77104.73,0.02,0.2513,0.00024,15.08366]
[1779749917379,27.7,77094.49,0.02,0.24882,0.00024,15.00257]
[1779749923103,27.7,77092.09,0.02,0.24824,0.00024,14.98343]
[1779749927130,27.7,77085.65,0.02,0.24669,0.00024,14.93213]
[1779749928316,27.7,77085.65,0.02,0.24669,0.00024,14.93213]
[1779749930264,27.7,77083.45,0.02,0.24616,0.00024,14.91473]
[1779749933607,27.7,77077.47,0.02,0.24473,0.00024,14.86688]
[1779749940676,27.7,77078.07,0.02,0.24488,0.00024,14.87169]
[1779749947270,27.7,77078.0,0.02,0.24487,0.00024,14.87151]
[1779749949284,27.7,77084.73,0.02,0.24649,0.00024,14.92548]
[1779749954319,27.7,77084.17,0.02,0.24636,0.00024,14.92111]
[1779749959355,27.7,77077.36,0.02,0.24472,0.00024,14.86661]
[1779749964391,27.7,77076.33,0.02,0.24449,0.00024,14.85866]
[1779749969426,27.7,77078.89,0.02,0.24511,0.00024,14.87961]
[1779749970343,27.7,77078.89,0.02,0.24511,0.00024,14.87961]
[1779749970434,27.7,77077.89,0.02,0.24488,0.00024,14.87166]
[1779749972125,27.7,77075.0,0.02,0.24413,0.00024,14.84293]
[1779749975797,27.71,77070.21,0.02,0.24299,0.00024,14.80471]
[1779749975806,27.72,77063.5,0.02,0.2415,0.00024,14.7541]
[1779749976117,27.72,77063.5,0.02,0.2415,0.00024,14.7541]
[1779749976127,27.72,77063.5,0.02,0.2415,0.00024,14.7541]
[1779749976484,27.72,77063.62,0.02,0.24153,0.00024,14.75507]
[1779749981525,27.74,77058.14,0.02,0.24039,0.00024,14.71608]
[1779749982886,27.74,77070.13,0.02,0.24326,0.00024,14.81336]
[1779749987912,27.74,77074.44,0.02,0.2443,0.00024,14.84838]
[1779749988614,27.74,77061.63,0.02,0.24126,0.00024,14.74553]
[1779749994630,27.75,77057.3,0.02,0.24026,0.00024,14.71169]
[1779749999695,27.75,77058.99,0.02,0.2407,0.00024,14.72668]
[1779750001351,27.75,77059.35,0.02,0.2408,0.00024,14.72986]
[1779750001476,27.75,77059.35,0.02,0.2408,0.00024,14.72986]
[1779750001814,27.75,77041.21,0.02,0.23652,0.00023,14.58273]
[1779750002324,27.75,77041.21,0.02,0.23652,0.00023,14.58273]
[1779750002401,27.75,77041.21,0.02,0.23652,0.00023,14.58273]
[1779750002858,27.75,77041.21,0.02,0.23652,0.00023,14.58273]
[1779750002939,27.75,77041.21,0.02,0.23652,0.00023,14.58273]
[1779750002943,27.77,77038.06,0.02,0.23587,0.00023,14.55993]
[1779750003025,27.77,77038.06,0.02,0.23587,0.00023,14.55993]
[1779750003750,27.77,77038.06,0.02,0.23587,0.00023,14.55993]
[1779750003850,27.78,77037.3,0.02,0.23578,0.00023,14.5567]
[1779750004825,27.78,77037.3,0.02,0.23578,0.00023,14.5567]
[1779750004856,27.78,77037.3,0.02,0.23578,0.00023,14.5567]
[1779750004943,27.78,77031.55,0.02,0.23448,0.00023,14.51135]
[1779750005715,27.78,77031.55,0.02,0.23448,0.00023,14.51135]
[1779750007710,27.81,77019.98,0.02,0.232,0.00023,14.42383]
[1779750009627,27.82,77017.19,0.02,0.23145,0.00023,14.40421]
[1779750009667,27.82,77017.19,0.02,0.23145,0.00023,14.40421]
[1779750009756,27.82,77017.19,0.02,0.23145,0.00023,14.40421]
[1779750009850,27.83,77014.2,0.02,0.23085,0.00023,14.38288]
[1779750011628,27.84,77014.2,0.02,0.23096,0.00023,14.38643]
[1779750013490,27.86,77015.63,0.02,0.23139,0.00023,14.40164]
[1779750013820,27.86,77015.63,0.02,0.23139,0.00023,14.40164]
[1779750013964,27.86,77015.63,0.02,0.23139,0.00023,14.40164]
[1779750013951,27.88,77029.23,0.02,0.23475,0.00023,14.52023]
[1779750014253,27.88,77029.23,0.02,0.23475,0.00023,14.52023]
[1779750014343,27.88,77029.23,0.02,0.23475,0.00023,14.52023]
[1779750014972,27.88,77050.63,0.02,0.23978,0.00024,14.6942]
[1779750016947,27.88,77051.7,0.02,0.24004,0.00024,14.70323]
[1779750017928,27.88,77051.7,0.02,0.24004,0.00024,14.70323]
[1779750017946,27.88,77051.7,0.02,0.24004,0.00024,14.70323]
[1779750017954,27.88,77051.7,0.02,0.24004,0.00024,14.70323]
[1779750017978,27.88,77051.7,0.02,0.24004,0.00024,14.70323]
[1779750017976,27.89,77051.9,0.02,0.2401,0.00024,14.70504]
[1779750018183,27.89,77051.9,0.02,0.2401,0.00024,14.70504]
[1779750018219,27.89,77051.9,0.02,0.2401,0.00024,14.70504]
[1779750018790,27.89,77051.9,0.02,0.2401,0.00024,14.70523]
[1779750019768,27.89,77051.9,0.02,0.2401,0.00024,14.70523]
[1779750019788,27.89,77051.9,0.02,0.2401,0.00024,14.70523]
[1779750019815,27.89,77044.11,0.02,0.23827,0.00023,14.64249]
[1779750021783,27.89,77044.11,0.02,0.23828,0.00023,14.64275]
[1779750021805,27.89,77044.11,0.02,0.23828,0.00023,14.64275]
[1779750021814,27.89,77044.11,0.02,0.23828,0.00023,14.64275]
[1779750021821,27.89,77044.11,0.02,0.23828,0.00023,14.64275]
[1779750021972,27.89,77044.11,0.02,0.23828,0.00023,14.64275]
[1779750022002,27.89,77044.11,0.02,0.23828,0.00023,14.64275]
[1779750022010,27.89,77051.99,0.02,0.24014,0.00024,14.7066]
[1779750022751,27.89,77051.99,0.02,0.24014,0.00024,14.7066]
[1779750022822,27.89,77053.59,0.02,0.24053,0.00024,14.71968]
[1779750023604,27.89,77053.59,0.02,0.24053,0.00024,14.71968]
[1779750023616,27.89,77053.59,0.02,0.24053,0.00024,14.71968]
[1779750023914,27.89,77053.65,0.02,0.24055,0.00024,14.72044]
[1779750026203,27.89,77053.01,0.02,0.24041,0.00024,14.71582]
[1779750026319,27.89,77053.01,0.02,0.24041,0.00024,14.71582]
[1779750026938,27.89,77060.13,0.02,0.2421,0.00024,14.77334]
[1779750027987,27.89,77060.13,0.02,0.2421,0.00024,14.77334]
[1779750032269,27.9,77058.82,0.02,0.24179,0.00024,14.75885]
[1779750032888,27.9,77058.72,0.02,0.24177,0.00024,14.75838]
[1779750034257,27.9,77064.59,0.02,0.24317,0.00024,14.80573]
[1779750034905,27.9,77063.78,0.02,0.24299,0.00024,14.79953]
[1779750035912,27.9,77053.54,0.02,0.24058,0.00024,14.7177]
[1779750038724,27.91,77054.47,0.02,0.24082,0.00024,14.72597]
[1779750040948,27.91,77065.76,0.02,0.24352,0.00024,14.81748]
[1779750041762,27.91,77065.76,0.02,0.24352,0.00024,14.81748]
[1779750041953,27.91,77068.56,0.02,0.2442,0.00024,14.84011]
[1779750046988,27.92,77071.53,0.02,0.24494,0.00024,14.86499]
[1779750050722,27.92,77069.6,0.02,0.2445,0.00024,14.85017]
[1779750051016,27.92,77069.75,0.02,0.24454,0.00024,14.85147]
[1779750051741,27.92,77069.75,0.02,0.24454,0.00024,14.85147]
[1779750052030,27.92,77076.16,0.02,0.24606,0.00024,14.90255]
[1779750056295,27.92,77073.68,0.02,0.24548,0.00024,14.88309]
[1779750056488,27.92,77073.68,0.02,0.24548,0.00024,14.88309]
[1779750056500,27.92,77073.68,0.02,0.24548,0.00024,14.88309]
[1779750056565,27.92,77073.68,0.02,0.24548,0.00024,14.88309]
[1779750057869,27.92,77075.86,0.02,0.246,0.00024,14.90047]
[1779750057880,27.92,77075.86,0.02,0.246,0.00024,14.90047]
[1779750057896,27.92,77075.86,0.02,0.246,0.00024,14.90047]
[1779750058065,27.92,77087.57,0.02,0.2488,0.00024,14.99318]
[1779750059349,27.92,77087.57,0.02,0.2488,0.00024,14.99318]
[1779750059387,27.92,77087.57,0.02,0.2488,0.00024,14.99318]
[1779750059450,27.92,77092.89,0.02,0.25008,0.00024,15.03512]
[1779750061961,27.92,77092.89,0.02,0.25008,0.00024,15.03512]
[1779750061992,27.92,77092.89,0.02,0.25008,0.00024,15.03512]
[1779750062049,27.92,77095.14,0.02,0.25062,0.00024,15.05279]
[1779750062294,27.92,77095.14,0.02,0.25062,0.00024,15.05279]
[1779750062937,27.92,77095.14,0.02,0.25062,0.00024,15.05279]
[1779750063030,27.92,77095.14,0.02,0.25062,0.00024,15.05279]
[1779750062979,27.92,77097.56,0.02,0.2512,0.00024,15.07176]
[1779750068438,27.92,77095.69,0.02,0.25077,0.00024,15.05743]
[1779750074273,27.92,77095.55,0.02,0.25073,0.00024,15.05641]
[1779750080423,27.92,77087.79,0.02,0.24887,0.00024,14.99546]
[1779750086472,27.92,77088.35,0.02,0.24901,0.00024,15.00003]
[1779750087370,27.92,77088.35,0.02,0.24901,0.00024,15.00003]
[1779750087548,27.92,77088.35,0.02,0.24901,0.00024,15.00008]
[1779750089625,27.92,77081.94,0.02,0.24747,0.00024,14.94933]
[1779750090736,27.92,77081.94,0.02,0.24747,0.00024,14.94933]
[1779750090748,27.92,77080.64,0.02,0.24716,0.00024,14.93887]
[1779750092917,27.92,77080.64,0.02,0.2471,0.00024,14.93329]
[1779750098662,27.92,77079.94,0.02,0.24693,0.00024,14.92744]
[1779750099747,27.92,77085.72,0.02,0.24831,0.00024,14.97329]
[1779750101290,27.92,77085.9,0.02,0.24836,0.00024,14.97481]
[1779750101367,27.92,77090.37,0.02,0.24943,0.00024,15.01014]
[1779750106610,27.92,77093.45,0.02,0.25019,0.00024,15.03472]
[1779750112445,27.92,77091.53,0.02,0.24973,0.00024,15.01985]
[1779750118040,27.92,77086.35,0.02,0.24849,0.00024,14.97908]
[1779750120433,27.92,77083.54,0.02,0.24782,0.00024,14.95694]
[1779750120472,27.92,77083.54,0.02,0.24782,0.00024,14.95694]
[1779750120752,27.92,77076.51,0.02,0.24614,0.00024,14.90122]
[1779750121806,27.92,77076.51,0.02,0.24614,0.00024,14.90122]
[1779750121837,27.92,77076.51,0.02,0.24614,0.00024,14.90122]
[1779750121878,27.92,77064.43,0.02,0.24326,0.00024,14.8048]
[1779750123523,27.92,77052.79,0.02,0.2405,0.00024,14.71139]
[1779750127510,27.92,77051.05,0.02,0.2401,0.00024,14.69755]
[1779750129798,27.93,77048.3,0.02,0.23946,0.00024,14.67554]
[1779750132076,27.93,77062.69,0.02,0.24287,0.00024,14.79167]
[1779750132849,27.93,77062.69,0.02,0.24287,0.00024,14.79167]
[1779750133512,27.93,77067.65,0.02,0.24405,0.00024,14.83137]
[1779750138629,27.93,77067.76,0.02,0.24408,0.00024,14.83247]
[1779750143027,27.93,77068.12,0.02,0.24417,0.00024,14.83549]
[1779750143099,27.93,77068.12,0.02,0.24417,0.00024,14.83549]
[1779750143111,27.93,77068.12,0.02,0.24417,0.00024,14.83549]
[1779750143062,27.93,77069.82,0.02,0.24458,0.00024,14.84914]
[1779750143751,27.93,77078.23,0.02,0.24658,0.00024,14.91602]
[1779750146163,27.93,77078.56,0.02,0.24666,0.00024,14.91863]
[1779750148559,27.93,77078.52,0.02,0.24665,0.00024,14.91821]
[1779750153689,27.93,77076.64,0.02,0.24614,0.00024,14.89759]
[1779750155575,27.93,77076.26,0.02,0.24605,0.00024,14.89447]
[1779750157878,27.93,77078.03,0.02,0.24647,0.00024,14.90845]
[1779750160115,27.93,77078.2,0.02,0.24651,0.00024,14.90971]
[1779750160199,27.93,77078.29,0.02,0.24653,0.00024,14.91038]
[1779750160631,27.93,77078.29,0.02,0.24653,0.00024,14.91038]
[1779750160726,27.93,77078.29,0.02,0.24653,0.00024,14.91038]
[1779750160778,27.93,77078.29,0.02,0.24653,0.00024,14.91038]
[1779750160820,27.93,77078.29,0.02,0.24653,0.00024,14.91038]
[1779750160917,27.93,77088.86,0.02,0.24906,0.00024,14.99396]
[1779750163641,27.93,77094.47,0.02,0.25041,0.00024,15.03828]
[1779750164020,27.93,77094.47,0.02,0.25041,0.00024,15.03828]
[1779750164170,27.93,77094.47,0.02,0.25041,0.00024,15.03828]
[1779750164094,27.93,77096.48,0.02,0.2509,0.00024,15.05413]
[1779750164985,27.93,77110.2,0.02,0.25422,0.00024,15.16149]
[1779750165983,27.93,77110.2,0.02,0.25422,0.00024,15.16149]
[1779750168386,27.93,77113.03,0.02,0.2549,0.00024,15.18337]
[1779750174048,27.93,77113.8,0.02,0.25507,0.00024,15.18888]
[1779750174080,27.93,77113.8,0.02,0.25507,0.00024,15.18888]
[1779750174142,27.92,77116.45,0.02,0.25571,0.00024,15.20932]
[1779750179914,27.92,77113.51,0.02,0.25497,0.00024,15.18572]
[1779750182937,27.92,77122.4,0.02,0.25713,0.00024,15.25424]
[1779750187971,27.92,77123.83,0.02,0.25745,0.00024,15.26439]
[1779750193006,27.91,77123.43,0.02,0.25732,0.00024,15.26038]
[1779750198075,27.91,77123.93,0.02,0.25742,0.00024,15.2635]
[1779750203077,27.9,77114.72,0.02,0.25513,0.00024,15.1909]
[1779750208112,27.9,77110.07,0.02,0.25398,0.00024,15.154]
[1779750213169,27.9,77111.93,0.02,0.25436,0.00024,15.1624]
[1779750218690,27.9,77113.21,0.02,0.25465,0.00024,15.17169]
[1779750218699,27.9,77113.21,0.02,0.25465,0.00024,15.17169]
[1779750218813,27.9,77113.21,0.02,0.25465,0.00024,15.17169]
[1779750220196,27.89,77123.05,0.02,0.25703,0.00024,15.2476]
[1779750225231,27.89,77124.52,0.02,0.25736,0.00024,15.25787]
[1779750230267,27.89,77123.72,0.02,0.25712,0.00024,15.2506]
[1779750233462,27.88,77124.07,0.02,0.2572,0.00024,15.25288]
[1779750234494,27.88,77127.4,0.02,0.258,0.00025,15.27841]
[1779750235057,27.88,77127.4,0.02,0.258,0.00025,15.27841]
[1779750240445,27.88,77123.25,0.02,0.25696,0.00024,15.24555]
[1779750240857,27.88,77123.25,0.02,0.25696,0.00024,15.24555]
[1779750240864,27.88,77123.25,0.02,0.25696,0.00024,15.24555]
[1779750240966,27.88,77123.25,0.02,0.25696,0.00024,15.24555]
[1779750240996,27.88,77123.25,0.02,0.25696,0.00024,15.24555]
[1779750241000,27.88,77123.25,0.02,0.25696,0.00024,15.24555]
[1779750241038,27.88,77125.42,0.02,0.25749,0.00024,15.26223]
[1779750243817,27.88,77130.75,0.02,0.2588,0.00025,15.30337]
[1779750244056,27.88,77130.75,0.02,0.2588,0.00025,15.30337]
[1779750245376,27.88,77117.25,0.02,0.25549,0.00024,15.19858]
[1779750248477,27.88,77116.35,0.02,0.25526,0.00024,15.19151]
[1779750248492,27.88,77116.35,0.02,0.25526,0.00024,15.19151]
[1779750249282,27.88,77112.09,0.02,0.25423,0.00024,15.15828]
[1779750250207,27.88,77111.67,0.02,0.25412,0.00024,15.15497]
[1779750255210,27.88,77110.87,0.02,0.25393,0.00024,15.14874]
[1779750255834,27.88,77111.94,0.02,0.25419,0.00024,15.1571]
[1779750256912,27.88,77117.48,0.02,0.25554,0.00024,15.20025]
[1779750261687,27.88,77120.32,0.02,0.25622,0.00024,15.22202]
[1779750265516,27.87,77126.7,0.02,0.25777,0.00024,15.27118]
[1779750269894,27.87,77127.51,0.02,0.25796,0.00025,15.27714]
[1779750270914,27.87,77127.19,0.02,0.25788,0.00025,15.27447]
[1779750271631,27.87,77129.29,0.02,0.25839,0.00025,15.29059]
[1779750276945,27.87,77128.47,0.02,0.25812,0.00025,15.27831]
[1779750277332,27.87,77128.79,0.02,0.25819,0.00025,15.28058]
[1779750277811,27.87,77129.22,0.02,0.2583,0.00025,15.2839]
[1779750278518,27.87,77129.22,0.02,0.2583,0.00025,15.2839]
[1779750278613,27.87,77129.22,0.02,0.25829,0.00025,15.2838]
[1779750279327,27.87,77129.22,0.02,0.25829,0.00025,15.2838]
[1779750279620,27.87,77129.05,0.02,0.25825,0.00025,15.28238]
[1779750284916,27.87,77128.82,0.02,0.25818,0.00025,15.28015]
[1779750288193,27.86,77114.33,0.02,0.25462,0.00024,15.16718]
[1779750291480,27.86,77114.16,0.02,0.25458,0.00024,15.16586]
[1779750291703,27.86,77114.19,0.02,0.25459,0.00024,15.16609]
[1779750296739,27.86,77114.43,0.02,0.25464,0.00024,15.16797]
[1779750301775,27.86,77116.2,0.02,0.25507,0.00024,15.18169]
[1779750306810,27.86,77112.15,0.02,0.25408,0.00024,15.14995]
[1779750312852,27.86,77113.56,0.02,0.25442,0.00024,15.16087]
[1779750318093,27.86,77121.5,0.02,0.25636,0.00024,15.22255]
[1779750323931,27.86,77122.23,0.02,0.25652,0.00024,15.22778]
[1779750325501,27.86,77122.12,0.02,0.25649,0.00024,15.22684]
[1779750325873,27.86,77122.12,0.02,0.25649,0.00024,15.22684]
[1779750326440,27.86,77126.43,0.02,0.25754,0.00025,15.26016]
[1779750331987,27.86,77129.54,0.02,0.25823,0.00025,15.27789]
[1779750333696,27.86,77131.58,0.02,0.25873,0.00025,15.2936]
[1779750334300,27.86,77131.17,0.02,0.25862,0.00025,15.29039]
[1779750340051,27.86,77130.75,0.02,0.25851,0.00025,15.28678]
[1779750345064,27.85,77131.67,0.02,0.25873,0.00025,15.29369]
[1779750351201,27.85,77131.28,0.02,0.25862,0.00025,15.29026]
[1779750352504,27.85,77131.69,0.02,0.25872,0.00025,15.29331]
[1779750352547,27.85,77131.69,0.02,0.25872,0.00025,15.29331]
[1779750353142,27.85,77132.06,0.02,0.2588,0.00025,15.29611]
[1779750354998,27.85,77133.15,0.02,0.25907,0.00025,15.30446]
[1779750355033,27.85,77133.15,0.02,0.25907,0.00025,15.30446]
[1779750355070,27.85,77133.15,0.02,0.25907,0.00025,15.30446]
[1779750355156,27.85,77133.15,0.02,0.25907,0.00025,15.30439]
[1779750356164,27.85,77141.88,0.02,0.26122,0.00025,15.37138]
[1779750357547,27.85,77144.01,0.02,0.26174,0.00025,15.38755]
[1779750357657,27.85,77144.01,0.02,0.26174,0.00025,15.38755]
[1779750357945,27.85,77144.01,0.02,0.26174,0.00025,15.38755]
[1779750358374,27.85,77144.64,0.02,0.26189,0.00025,15.39222]
[1779750364224,27.85,77146.89,0.02,0.26241,0.00025,15.40851]
[1779750369258,27.84,77149.68,0.02,0.26308,0.00025,15.42899]
[1779750374293,27.84,77155.21,0.02,0.26442,0.00025,15.47025]
[1779750375484,27.84,77156.45,0.02,0.26472,0.00025,15.47951]
[1779750376924,27.84,77157.55,0.02,0.26499,0.00025,15.48778]
[1779750381241,27.84,77160.49,0.02,0.26572,0.00025,15.50972]
[1779750383262,27.83,77167.08,0.02,0.26735,0.00025,15.55928]
[1779750390406,27.83,77173.12,0.02,0.26882,0.00025,15.60351]
[1779750395442,27.83,77172.65,0.02,0.26863,0.00025,15.59375]
[1779750400485,27.82,77172.88,0.02,0.26866,0.00025,15.59493]
[1779750404551,27.82,77172.58,0.02,0.26858,0.00025,15.59242]
[1779750404585,27.82,77174.3,0.02,0.269,0.00025,15.60496]
[1779750410384,27.82,77176.77,0.02,0.2696,0.00025,15.62288]
[1779750411205,27.82,77176.77,0.02,0.26959,0.00025,15.62272]
[1779750411351,27.82,77176.77,0.02,0.26959,0.00025,15.62272]
[1779750411388,27.82,77176.77,0.02,0.26959,0.00025,15.62272]
[1779750411364,27.82,77180.25,0.02,0.27046,0.00025,15.64842]
[1779750411636,27.82,77180.25,0.02,0.27046,0.00025,15.64842]
[1779750411659,27.82,77180.25,0.02,0.27046,0.00025,15.64842]
[1779750415237,27.81,77183.52,0.02,0.27127,0.00025,15.67246]
[1779750415270,27.81,77183.52,0.02,0.27127,0.00025,15.67246]
[1779750420617,27.81,77184.92,0.02,0.27156,0.00025,15.68136]
[1779750426659,27.8,77181.61,0.02,0.27068,0.00025,15.65533]
[1779750431694,27.79,77186.06,0.02,0.27177,0.00025,15.68738]
[1779750438172,27.79,77184.38,0.02,0.27131,0.00025,15.67385]
[1779750438612,27.79,77183.67,0.02,0.2711,0.00025,15.66782]
[1779750438927,27.79,77189.16,0.02,0.27249,0.00025,15.70875]
[1779750444944,27.78,77191.55,0.02,0.27308,0.00025,15.72616]
[1779750449009,27.78,77200.06,0.02,0.27521,0.00025,15.78839]
[1779750451272,27.78,77200.06,0.02,0.2752,0.00025,15.78815]
[1779750454756,27.78,77200.08,0.02,0.27512,0.00025,15.7818]
[1779750457483,27.77,77197.9,0.02,0.27454,0.00025,15.76493]
[1779750458051,27.77,77197.9,0.02,0.27454,0.00025,15.76493]
[1779750461980,27.77,77198.53,0.02,0.27467,0.00025,15.76878]
[1779750462621,27.77,77200.19,0.02,0.27508,0.00025,15.78073]
[1779750462784,27.77,77200.19,0.02,0.27508,0.00025,15.78073]
[1779750462837,27.77,77200.19,0.02,0.27508,0.00025,15.78073]
[1779750463036,27.77,77200.19,0.02,0.27508,0.00025,15.78073]
[1779750463136,27.77,77200.19,0.02,0.27508,0.00025,15.78073]
[1779750463246,27.77,77200.19,0.02,0.27508,0.00025,15.78073]
[1779750463258,27.77,77200.19,0.02,0.27508,0.00025,15.78073]
[1779750463364,27.77,77200.19,0.02,0.27508,0.00025,15.78073]
[1779750463438,27.77,77200.19,0.02,0.27508,0.00025,15.78073]
[1779750463402,27.77,77217.24,0.02,0.27943,0.00026,15.90569]
[1779750463526,27.77,77217.24,0.02,0.27943,0.00026,15.90569]
[1779750463548,27.77,77217.24,0.02,0.27943,0.00026,15.90569]
[1779750463601,27.77,77217.24,0.02,0.27943,0.00026,15.90569]
[1779750463633,27.77,77217.24,0.02,0.27943,0.00026,15.90569]
[1779750463670,27.77,77217.24,0.02,0.27943,0.00026,15.90569]
[1779750463702,27.77,77217.24,0.02,0.27943,0.00026,15.90569]
[1779750463945,27.77,77217.24,0.02,0.27943,0.00026,15.90569]
[1779750463975,27.77,77217.24,0.02,0.27943,0.00026,15.90569]
[1779750463986,27.77,77217.24,0.02,0.27943,0.00026,15.90569]
[1779750464147,27.77,77217.24,0.02,0.27943,0.00026,15.90569]
[1779750464181,27.77,77217.24,0.02,0.27943,0.00026,15.90569]
[1779750464362,27.77,77217.24,0.02,0.27943,0.00026,15.90569]
[1779750464400,27.75,77219.77,0.02,0.27999,0.00026,15.9218]
[1779750465350,27.75,77219.77,0.02,0.27999,0.00026,15.9218]
[1779750465358,27.75,77219.77,0.02,0.27999,0.00026,15.9218]
[1779750465441,27.74,77220.63,0.02,0.28012,0.00026,15.9256]
[1779750467825,27.72,77223.69,0.02,0.28074,0.00026,15.94329]
[1779750467833,27.72,77223.69,0.02,0.28074,0.00026,15.94329]
[1779750467841,27.72,77223.69,0.02,0.28074,0.00026,15.94329]
[1779750467886,27.72,77223.69,0.02,0.28074,0.00026,15.94329]
[1779750467956,27.72,77223.69,0.02,0.28074,0.00026,15.94329]
[1779750470569,27.7,77225.12,0.02,0.28094,0.00026,15.94909]
[1779750470976,27.68,77224.73,0.02,0.28076,0.00026,15.94397]
[1779750471939,27.68,77224.73,0.02,0.28076,0.00026,15.94397]
[1779750473730,27.66,77224.28,0.02,0.28049,0.00026,15.93645]
[1779750479311,27.61,77225.84,0.02,0.28054,0.00026,15.93802]
[1779750480099,27.59,77226.95,0.02,0.28064,0.00026,15.94125]
[1779750480115,27.59,77226.96,0.02,0.28065,0.00026,15.94132]
[1779750483847,27.54,77225.99,0.02,0.28004,0.00026,15.92454]
[1779750484069,27.54,77225.99,0.02,0.28004,0.00026,15.92454]
[1779750485923,27.53,77221.64,0.02,0.27884,0.00026,15.89028]
[1779750485971,27.53,77221.64,0.02,0.27884,0.00026,15.89028]
[1779750486186,27.53,77214.37,0.02,0.27695,0.00026,15.83622]
[1779750486618,27.53,77214.37,0.02,0.27695,0.00026,15.83622]
[1779750487091,27.53,77214.37,0.02,0.27695,0.00026,15.83622]
[1779750492124,27.52,77218.53,0.02,0.27799,0.00026,15.86594]
[1779750498180,27.52,77220.27,0.02,0.27841,0.00026,15.87805]
[1779750504210,27.52,77223.51,0.02,0.27921,0.00026,15.90095]
[1779750508479,27.51,77210.41,0.02,0.27582,0.00026,15.80361]
[1779750510472,27.51,77201.13,0.02,0.27344,0.00026,15.73425]
[1779750512710,27.51,77204.86,0.02,0.27434,0.00026,15.75662]
[1779750512822,27.51,77204.86,0.02,0.27434,0.00026,15.75662]
[1779750512869,27.51,77204.86,0.02,0.27434,0.00026,15.75662]
[1779750513237,27.51,77204.86,0.02,0.27434,0.00026,15.75662]
[1779750513288,27.51,77204.86,0.02,0.27434,0.00026,15.75662]
[1779750513338,27.51,77220.88,0.02,0.27845,0.00026,15.87535]
[1779750515255,27.51,77220.88,0.02,0.27845,0.00026,15.87535]
[1779750515271,27.51,77220.88,0.02,0.27845,0.00026,15.87535]
[1779750515437,27.51,77220.88,0.02,0.27845,0.00026,15.87535]
[1779750515464,27.51,77214.3,0.02,0.27674,0.00026,15.82621]
[1779750518812,27.51,77213.93,0.02,0.27662,0.00026,15.82293]
[1779750522353,27.51,77213.3,0.02,0.27645,0.00026,15.81789]
[1779750526785,27.5,77212.86,0.02,0.27631,0.00026,15.81386]
[1779750532413,27.5,77208.88,0.02,0.27525,0.00026,15.78335]
[1779750537448,27.49,77206.09,0.02,0.27451,0.00026,15.76181]
[1779750537986,27.49,77206.09,0.02,0.27451,0.00026,15.76181]
[1779750538012,27.49,77206.09,0.02,0.27451,0.00026,15.76181]
[1779750539546,27.49,77195.22,0.02,0.27172,0.00026,15.68003]
[1779750545502,27.49,77192.89,0.02,0.27111,0.00025,15.66193]
[1779750547518,27.49,77199.84,0.02,0.27288,0.00026,15.71411]
[1779750552553,27.49,77206.01,0.02,0.27444,0.00026,15.7598]
[1779750557588,27.48,77202.6,0.02,0.27354,0.00026,15.73364]
[1779750562623,27.48,77200.71,0.02,0.27305,0.00026,15.71902]
[1779750563802,27.48,77200.71,0.02,0.27305,0.00026,15.71902]
[1779750563817,27.48,77200.71,0.02,0.27305,0.00026,15.71902]
[1779750563882,27.48,77200.71,0.02,0.27305,0.00026,15.71902]
[1779750564567,27.48,77204.86,0.02,0.2741,0.00026,15.74997]
[1779750569580,27.48,77206.02,0.02,0.27439,0.00026,15.7584]
[1779750574581,27.48,77206.94,0.02,0.27456,0.00026,15.7594]
[1779750579602,27.48,77207.15,0.02,0.27461,0.00026,15.76069]
[1779750583701,27.48,77207.07,0.02,0.27457,0.00026,15.75975]
[1779750586175,27.48,77207.07,0.02,0.27457,0.00026,15.75975]
[1779750586277,27.47,77198.57,0.02,0.27238,0.00026,15.69571]
[1779750591827,27.47,77197.65,0.02,0.27214,0.00026,15.68858]
[1779750596832,27.47,77197.5,0.02,0.2721,0.00026,15.68727]
[1779750601897,27.47,77196.44,0.02,0.27182,0.00026,15.679]
[1779750606338,27.47,77194.77,0.02,0.27139,0.00026,15.66631]
[1779750606597,27.47,77194.77,0.02,0.27139,0.00026,15.66631]
[1779750606761,27.47,77194.61,0.02,0.27134,0.00026,15.66498]
[1779750606840,27.47,77194.61,0.02,0.27134,0.00026,15.66498]
[1779750607365,27.47,77183.5,0.02,0.26851,0.00025,15.58077]
[1779750608949,27.47,77173.22,0.02,0.2659,0.00025,15.50192]
[1779750613559,27.47,77173.58,0.02,0.26599,0.00025,15.50462]
[1779750613568,27.47,77173.58,0.02,0.26599,0.00025,15.50462]
[1779750613644,27.47,77174.14,0.02,0.26612,0.00025,15.50881]
[1779750614041,27.47,77174.14,0.02,0.26612,0.00025,15.50881]
[1779750616628,27.47,77168.75,0.02,0.26476,0.00025,15.46727]
[1779750616639,27.47,77168.75,0.02,0.26476,0.00025,15.46727]
[1779750616739,27.47,77169.27,0.02,0.26489,0.00025,15.47118]
[1779750617009,27.47,77169.69,0.02,0.26499,0.00025,15.47431]
[1779750619424,27.46,77163.36,0.02,0.26338,0.00025,15.4252]
[1779750625393,27.46,77162.75,0.02,0.26322,0.00025,15.42023]
[1779750625467,27.46,77173.38,0.02,0.2659,0.00025,15.50194]
[1779750628944,27.46,77174.45,0.02,0.26615,0.00025,15.50971]
[1779750631601,27.46,77173.5,0.02,0.2659,0.00025,15.50213]
[1779750632240,27.46,77173.69,0.02,0.26589,0.00025,15.49793]
[1779750638158,27.46,77173.71,0.02,0.26587,0.00025,15.49721]
[1779750639964,27.45,77173.53,0.02,0.26582,0.00025,15.49568]
[1779750640010,27.45,77173.53,0.02,0.26582,0.00025,15.49568]
[1779750640358,27.45,77183.86,0.02,0.26843,0.00025,15.57461]
[1779750641083,27.45,77183.86,0.02,0.26843,0.00025,15.57461]
[1779750643264,27.45,77187.07,0.02,0.26924,0.00025,15.59865]
[1779750646801,27.45,77192.88,0.02,0.2707,0.00026,15.64222]
[1779750654271,27.44,77196.72,0.02,0.27163,0.00026,15.66965]
[1779750657996,27.44,77194.66,0.02,0.27108,0.00026,15.6535]
[1779750658299,27.44,77194.6,0.02,0.27106,0.00026,15.65287]
[1779750659230,27.44,77194.6,0.02,0.27106,0.00026,15.65287]
[1779750659305,27.44,77192.46,0.02,0.27051,0.00026,15.63649]
[1779750659917,27.44,77192.46,0.02,0.27051,0.00026,15.63649]
[1779750665069,27.44,77194.14,0.02,0.27092,0.00026,15.6487]
[1779750665916,27.44,77194.14,0.02,0.27091,0.00026,15.64863]
[1779750668311,27.44,77194.14,0.02,0.27091,0.00026,15.64842]
[1779750674414,27.43,77191.89,0.02,0.27032,0.00026,15.63101]
[1779750675636,27.43,77191.89,0.02,0.27032,0.00026,15.63101]
[1779750680638,27.43,77192.03,0.02,0.27035,0.00026,15.63177]
[1779750687505,27.43,77192.21,0.02,0.27038,0.00026,15.63275]
[1779750692540,27.43,77192.66,0.02,0.27043,0.00026,15.63034]
[1779750697576,27.43,77193.43,0.02,0.27061,0.00026,15.63581]
[1779750702610,27.43,77191.69,0.02,0.27015,0.00026,15.62221]
[1779750708651,27.42,77191.84,0.02,0.27017,0.00026,15.62281]
[1779750713687,27.42,77192.16,0.02,0.27024,0.00026,15.62478]
[1779750718723,27.42,77192.01,0.02,0.27019,0.00026,15.62316]
[1779750723758,27.42,77192.69,0.02,0.27034,0.00026,15.62779]
[1779750728793,27.41,77192.75,0.02,0.27034,0.00026,15.62771]
[1779750735303,27.41,77192.14,0.02,0.27017,0.00026,15.62264]
[1779750738479,27.41,77192.07,0.02,0.27014,0.00026,15.6218]
[1779750742525,27.41,77192.51,0.02,0.27023,0.00026,15.62463]
[1779750747929,27.4,77192.22,0.02,0.27013,0.00026,15.62166]
[1779750749427,27.4,77192.22,0.02,0.27013,0.00026,15.62166]
[1779750750667,27.4,77205.93,0.02,0.27363,0.00026,15.72489]
[1779750751288,27.4,77205.93,0.02,0.27363,0.00026,15.72489]
[1779750751533,27.4,77205.93,0.02,0.27363,0.00026,15.72489]
[1779750751695,27.4,77206.85,0.02,0.27381,0.00026,15.72612]
[1779750753750,27.4,77206.85,0.02,0.27381,0.00026,15.72612]
[1779750758905,27.4,77205.77,0.02,0.27351,0.00026,15.71734]
[1779750760018,27.4,77198.38,0.02,0.27161,0.00026,15.66144]
[1779750763036,27.4,77192.54,0.02,0.27011,0.00026,15.61705]
[1779750768072,27.4,77193.88,0.02,0.27045,0.00026,15.6271]
[1779750774114,27.4,77194.08,0.02,0.27049,0.00026,15.62853]
[1779750779151,27.4,77194.56,0.02,0.27062,0.00026,15.63215]
[1779750784184,27.4,77193.95,0.02,0.27046,0.00026,15.62752]
[1779750790226,27.4,77194.29,0.02,0.27055,0.00026,15.63013]
[1779750795262,27.4,77194.27,0.02,0.27054,0.00026,15.63002]
[1779750801477,27.4,77193.92,0.02,0.27046,0.00026,15.62744]
[1779750809359,27.4,77193.81,0.02,0.27043,0.00026,15.6267]
[1779750814395,27.4,77194.3,0.02,0.27051,0.00026,15.62501]
[1779750819431,27.4,77194.93,0.02,0.27067,0.00026,15.62987]
[1779750825475,27.4,77193.87,0.02,0.27041,0.00026,15.62197]
[1779750830509,27.4,77194.76,0.02,0.27064,0.00026,15.62884]
[1779750835132,27.4,77194.9,0.02,0.27068,0.00026,15.63]
[1779750835546,27.4,77194.51,0.02,0.27058,0.00026,15.62704]
[1779750836551,27.4,77184.79,0.02,0.2681,0.00025,15.55306]
[1779750838928,27.4,77182.55,0.02,0.26753,0.00025,15.53594]
[1779750841933,27.4,77186.18,0.02,0.26845,0.00025,15.56365]
[1779750843693,27.4,77186.18,0.02,0.26845,0.00025,15.56361]
[1779750843727,27.4,77186.18,0.02,0.26845,0.00025,15.56361]
[1779750843846,27.4,77186.49,0.02,0.26853,0.00025,15.56593]
[1779750849642,27.4,77190.98,0.02,0.26967,0.00026,15.60001]
[1779750853417,27.4,77193.58,0.02,0.27033,0.00026,15.6196]
[1779750853794,27.4,77200.03,0.02,0.27198,0.00026,15.66835]
[1779750857895,27.4,77203.57,0.02,0.27287,0.00026,15.69471]
[1779750858084,27.4,77203.57,0.02,0.27287,0.00026,15.69458]
[1779750858125,27.4,77203.57,0.02,0.27287,0.00026,15.69458]
[1779750858705,27.4,77204.02,0.02,0.27298,0.00026,15.69793]
[1779750859714,27.4,77211.31,0.02,0.27486,0.00026,15.75267]
[1779750861386,27.39,77216.48,0.02,0.27619,0.00026,15.79122]
[1779750861416,27.39,77216.48,0.02,0.27619,0.00026,15.79122]
[1779750867874,27.39,77220.39,0.02,0.27718,0.00026,15.8198]
[1779750873753,27.39,77225.56,0.02,0.27846,0.00026,15.85232]
[1779750878845,27.39,77228.94,0.02,0.27931,0.00026,15.87675]
[1779750883783,27.39,77231.14,0.02,0.27987,0.00026,15.89262]
[1779750883813,27.39,77231.14,0.02,0.27987,0.00026,15.89262]
[1779750887109,27.38,77231.5,0.02,0.27996,0.00026,15.89495]
[1779750887129,27.38,77231.5,0.02,0.27996,0.00026,15.89495]
[1779750893796,27.38,77232.2,0.02,0.28013,0.00026,15.89979]
[1779750900309,27.38,77237.15,0.02,0.2814,0.00026,15.93578]
[1779750903854,27.38,77238.05,0.02,0.28163,0.00026,15.94207]
[1779750903870,27.38,77238.05,0.02,0.28163,0.00026,15.94207]
[1779750907318,27.38,77238.62,0.02,0.28176,0.00026,15.94593]
[1779750907365,27.38,77238.62,0.02,0.28176,0.00026,15.94593]
[1779750907595,27.38,77238.62,0.02,0.28176,0.00026,15.94593]
[1779750907640,27.38,77238.62,0.02,0.28176,0.00026,15.94593]
[1779750907682,27.38,77238.8,0.02,0.2818,0.00026,15.94709]
[1779750910919,27.38,77244.09,0.02,0.28318,0.00026,15.98566]
[1779750920133,27.37,77249.57,0.02,0.28456,0.00026,16.02384]
[1779750925174,27.36,77249.36,0.02,0.28447,0.00026,16.02139]
[1779750929907,27.36,77248.38,0.02,0.28419,0.00026,16.01388]
[1779750929961,27.36,77248.38,0.02,0.28419,0.00026,16.01388]
[1779750930020,27.36,77248.06,0.02,0.2841,0.00026,16.01117]
[1779750930124,27.36,77248.06,0.02,0.2841,0.00026,16.01117]
[1779750930532,27.36,77248.06,0.02,0.2841,0.00026,16.01117]
[1779750930880,27.36,77255.68,0.02,0.28609,0.00026,16.06612]
[1779750931150,27.36,77255.68,0.02,0.28609,0.00026,16.06612]
[1779750931196,27.36,77255.68,0.02,0.28609,0.00026,16.06612]
[1779750931901,27.36,77264.79,0.02,0.28843,0.00026,16.12619]
[1779750932979,27.36,77267.78,0.02,0.28922,0.00026,16.14744]
[1779750933498,27.36,77267.78,0.02,0.28922,0.00026,16.14744]
[1779750933532,27.36,77267.78,0.02,0.28922,0.00026,16.14744]
[1779750933631,27.35,77267.63,0.02,0.28917,0.00026,16.14618]
[1779750939271,27.35,77270.25,0.02,0.28983,0.00026,16.16394]
[1779750944306,27.34,77267.72,0.02,0.28912,0.00026,16.14482]
[1779750946525,27.34,77267.36,0.02,0.28902,0.00026,16.14204]
[1779750946569,27.34,77267.36,0.02,0.28902,0.00026,16.14204]
[1779750946668,27.34,77252.73,0.02,0.28515,0.00026,16.03636]
[1779750947597,27.34,77244.26,0.02,0.28292,0.00026,15.97445]
[1779750949341,27.34,77243.45,0.02,0.2827,0.00026,15.96826]
[1779750954376,27.34,77244.7,0.02,0.283,0.00026,15.97689]
[1779750958404,27.34,77238.7,0.02,0.28142,0.00026,15.93254]
[1779750963441,27.33,77241.66,0.02,0.28218,0.00026,15.95393]
[1779750966460,27.33,77249.77,0.02,0.2843,0.00026,16.01295]
[1779750971495,27.33,77250.15,0.02,0.28438,0.00026,16.01516]
[1779750974947,27.33,77249.89,0.02,0.28431,0.00026,16.01311]
[1779750974996,27.33,77242.89,0.02,0.28246,0.00026,15.96183]
[1779750980558,27.33,77239.32,0.02,0.28152,0.00026,15.93531]
[1779750985593,27.32,77244.08,0.02,0.28275,0.00026,15.96993]
[1779750990627,27.32,77248.83,0.02,0.28399,0.00026,16.00443]
[1779750995664,27.32,77247.31,0.02,0.28353,0.00026,15.98753]
[1779750997824,27.32,77246.82,0.02,0.2834,0.00026,15.9839]
[1779751001966,27.32,77237.99,0.02,0.28107,0.00026,15.91887]
[1779751007751,27.32,77244.01,0.02,0.28262,0.00026,15.96233]
[1779751012974,27.31,77244.3,0.02,0.28266,0.00026,15.96326]
[1779751018363,27.31,77241.06,0.02,0.28177,0.00026,15.93857]
[1779751023867,27.3,77238.35,0.02,0.28103,0.00026,15.91771]
[1779751028902,27.3,77241.5,0.02,0.28183,0.00026,15.94012]
[1779751033938,27.29,77242.07,0.02,0.28195,0.00026,15.94354]
[1779751037920,27.29,77242.28,0.02,0.28198,0.00026,15.94461]
[1779751037950,27.29,77242.28,0.02,0.28198,0.00026,15.94461]
[1779751038056,27.29,77237.34,0.02,0.28068,0.00026,15.90808]
[1779751039402,27.29,77237.34,0.02,0.28068,0.00026,15.90794]
[1779751039979,27.29,77234.49,0.02,0.27993,0.00026,15.88677]
[1779751041379,27.29,77234.97,0.02,0.28005,0.00026,15.8902]
[1779751041993,27.29,77234.61,0.02,0.27995,0.00026,15.88742]
[1779751047028,27.29,77236.99,0.02,0.28055,0.00026,15.90443]
[1779751052064,27.28,77239.63,0.02,0.28117,0.00026,15.91783]
[1779751053452,27.28,77239.95,0.02,0.28125,0.00026,15.92005]
[1779751053756,27.28,77239.95,0.02,0.28125,0.00026,15.92005]
[1779751055382,27.28,77239.53,0.02,0.28113,0.00026,15.9167]
[1779751056093,27.28,77239.54,0.02,0.28113,0.00026,15.91664]
[1779751057429,27.28,77239.48,0.02,0.28111,0.00026,15.91607]
[1779751058107,27.28,77238.99,0.02,0.28098,0.00026,15.91234]
[1779751059436,27.28,77238.99,0.02,0.28098,0.00026,15.91234]
[1779751060098,27.28,77238.99,0.02,0.28098,0.00026,15.91234]
[1779751059471,27.28,77237.17,0.02,0.2805,0.00026,15.89879]
[1779751060185,27.28,77237.16,0.02,0.28049,0.00026,15.89861]
[1779751061305,27.28,77237.16,0.02,0.28049,0.00026,15.89861]
[1779751061356,27.28,77237.16,0.02,0.28048,0.00026,15.8985]
[1779751068052,27.27,77237.9,0.02,0.28066,0.00026,15.90353]
[1779751073402,27.27,77236.81,0.02,0.28035,0.00026,15.89462]
[1779751079254,27.27,77236.7,0.02,0.2803,0.00026,15.89322]
[1779751083702,27.27,77237.5,0.02,0.2805,0.00026,15.89904]
[1779751083739,27.26,77238.19,0.02,0.28067,0.00026,15.90373]
[1779751090331,27.26,77238.78,0.02,0.2808,0.00026,15.90744]
[1779751095367,27.26,77238.58,0.02,0.28073,0.00026,15.90545]
[1779751100402,27.26,77238.71,0.02,0.28074,0.00026,15.9059]
[1779751105436,27.25,77239.3,0.02,0.28088,0.00026,15.90975]
[1779751110471,27.25,77240.62,0.02,0.28121,0.00026,15.91896]
[1779751115506,27.25,77240.63,0.02,0.28114,0.00026,15.91303]
[1779751120541,27.25,77240.71,0.02,0.28114,0.00026,15.91308]
[1779751125576,27.24,77240.63,0.02,0.2811,0.00026,15.91197]
[1779751130613,27.24,77245.05,0.02,0.28224,0.00026,15.94409]
[1779751133733,27.24,77244.09,0.02,0.28199,0.00026,15.93693]
[1779751133825,27.24,77244.02,0.02,0.28197,0.00026,15.93633]
[1779751139678,27.24,77244.92,0.02,0.28219,0.00026,15.94272]
[1779751145720,27.24,77239.77,0.02,0.28083,0.00026,15.90452]
[1779751151324,27.24,77239.74,0.02,0.28082,0.00026,15.90425]
[1779751151347,27.24,77239.77,0.02,0.28083,0.00026,15.90445]
[1779751153854,27.24,77239.77,0.02,0.28083,0.00026,15.90444]
[1779751153928,27.24,77240.36,0.02,0.28098,0.00026,15.90877]
[1779751159823,27.24,77238.84,0.02,0.28058,0.00026,15.89745]
[1779751161076,27.24,77238.84,0.02,0.28058,0.00026,15.89745]
[1779751161212,27.24,77239.87,0.02,0.28085,0.00026,15.90505]
[1779751161969,27.24,77239.87,0.02,0.28085,0.00026,15.90505]
[1779751162099,27.24,77230.74,0.02,0.27846,0.00026,15.83732]
[1779751168090,27.24,77229.2,0.02,0.27807,0.00026,15.82622]
[1779751168181,27.24,77228.36,0.02,0.27785,0.00026,15.81995]
[1779751168728,27.24,77228.36,0.02,0.27785,0.00026,15.81995]
[1779751168759,27.24,77228.36,0.02,0.27785,0.00026,15.81995]
[1779751171113,27.24,77229.33,0.02,0.27811,0.00026,15.8272]
[1779751173001,27.24,77233.57,0.02,0.27917,0.00026,15.85344]
[1779751173015,27.24,77233.57,0.02,0.27917,0.00026,15.85344]
[1779751173129,27.24,77235.34,0.02,0.27963,0.00026,15.86663]
[1779751175176,27.24,77228.3,0.02,0.2778,0.00026,15.81441]
[1779751176180,27.24,77228.3,0.02,0.2778,0.00026,15.81441]
[1779751180904,27.24,77229.0,0.02,0.278,0.00026,15.82018]
[1779751180915,27.24,77229.0,0.02,0.278,0.00026,15.82018]
[1779751180943,27.24,77229.0,0.02,0.278,0.00026,15.82018]
[1779751181043,27.24,77228.48,0.02,0.27787,0.00026,15.8164]
[1779751182925,27.24,77228.48,0.02,0.27787,0.00026,15.8164]
[1779751182971,27.24,77228.48,0.02,0.27787,0.00026,15.8164]
[1779751188028,27.25,77233.99,0.02,0.27933,0.00026,15.85789]
[1779751193056,27.25,77238.99,0.02,0.28064,0.00026,15.89506]
[1779751194511,27.25,77238.44,0.02,0.2805,0.00026,15.89103]
[1779751194526,27.25,77238.44,0.02,0.2805,0.00026,15.89103]
[1779751194552,27.25,77238.44,0.02,0.2805,0.00026,15.89103]
[1779751194755,27.25,77238.44,0.02,0.2805,0.00026,15.89103]
[1779751194787,27.25,77238.44,0.02,0.2805,0.00026,15.89103]
[1779751196079,27.25,77218.16,0.02,0.27521,0.00026,15.73998]
[1779751200838,27.25,77216.61,0.02,0.27483,0.00026,15.72902]
[1779751200879,27.25,77216.61,0.02,0.27483,0.00026,15.72902]
[1779751201270,27.25,77220.6,0.02,0.27587,0.00026,15.759]
[1779751203677,27.25,77223.9,0.02,0.27674,0.00026,15.78413]
[1779751208679,27.26,77224.08,0.02,0.27681,0.00026,15.78599]
[1779751210295,27.26,77224.08,0.02,0.27681,0.00026,15.78609]
[1779751210414,27.26,77224.08,0.02,0.27682,0.00026,15.78619]
[1779751210443,27.26,77224.08,0.02,0.27682,0.00026,15.78619]
[1779751210450,27.26,77224.08,0.02,0.27682,0.00026,15.78619]
[1779751211188,27.26,77224.08,0.02,0.27682,0.00026,15.78637]
[1779751212073,27.26,77224.08,0.02,0.27682,0.00026,15.78637]
[1779751212194,27.26,77230.48,0.02,0.2785,0.00026,15.83421]
[1779751213201,27.26,77236.48,0.02,0.28007,0.00026,15.8788]
[1779751214864,27.26,77236.48,0.02,0.28007,0.00026,15.8788]
[1779751215215,27.26,77236.85,0.02,0.28017,0.00026,15.88167]
[1779751220251,27.26,77238.6,0.02,0.28066,0.00026,15.89543]
[1779751225286,27.27,77238.81,0.02,0.28074,0.00026,15.8978]
[1779751230322,27.27,77238.8,0.02,0.28077,0.00026,15.89855]
[1779751232337,27.27,77245.82,0.02,0.28257,0.00026,15.945]
[1779751237370,27.28,77244.16,0.02,0.28216,0.00026,15.93346]
[1779751242405,27.28,77244.15,0.02,0.28218,0.00026,15.93408]
[1779751248449,27.28,77244.74,0.02,0.28237,0.00026,15.93922]
[1779751253722,27.29,77243.17,0.02,0.28197,0.00026,15.92811]
[1779751257645,27.29,77237.85,0.02,0.2806,0.00026,15.88966]
[1779751257688,27.29,77237.85,0.02,0.2806,0.00026,15.88966]
[1779751257860,27.29,77237.85,0.02,0.2806,0.00026,15.88966]
[1779751258282,27.29,77227.52,0.02,0.27792,0.00026,15.81346]
[1779751258518,27.29,77211.0,0.02,0.27362,0.00026,15.68965]
[1779751259929,27.29,77211.0,0.02,0.27362,0.00026,15.68965]
[1779751259958,27.29,77211.0,0.02,0.27362,0.00026,15.68965]
[1779751260312,27.29,77211.0,0.02,0.27362,0.00026,15.68965]
[1779751260367,27.29,77208.59,0.02,0.27301,0.00026,15.67156]
[1779751262361,27.29,77218.09,0.02,0.27548,0.00026,15.74353]
[1779751267387,27.3,77222.19,0.02,0.27658,0.00026,15.77516]
[1779751272410,27.3,77221.37,0.02,0.27639,0.00026,15.76963]
[1779751273825,27.3,77221.42,0.02,0.27641,0.00026,15.77012]
[1779751273858,27.3,77221.42,0.02,0.27641,0.00026,15.77012]
[1779751277054,27.3,77213.8,0.02,0.27444,0.00026,15.71333]
[1779751282687,27.31,77211.43,0.02,0.27387,0.00026,15.69658]
[1779751287723,27.31,77211.87,0.02,0.27401,0.00026,15.70084]
[1779751289956,27.31,77211.72,0.02,0.27398,0.00026,15.69989]
[1779751291912,27.32,77207.56,0.02,0.27292,0.00026,15.66892]
[1779751297012,27.32,77205.68,0.02,0.27242,0.00026,15.65024]
[1779751299332,27.32,77208.19,0.02,0.27308,0.00026,15.66959]
[1779751299354,27.32,77208.19,0.02,0.27308,0.00026,15.66959]
[1779751300954,27.32,77207.7,0.02,0.27297,0.00026,15.66624]
[1779751304743,27.33,77205.29,0.02,0.27237,0.00026,15.64873]
[1779751311319,27.33,77204.4,0.02,0.27218,0.00026,15.64304]
[1779751311388,27.33,77204.4,0.02,0.27218,0.00026,15.64304]
[1779751311401,27.33,77204.4,0.02,0.27218,0.00026,15.64304]
[1779751311428,27.33,77204.19,0.02,0.27213,0.00026,15.64181]
[1779751311440,27.33,77204.19,0.02,0.27213,0.00026,15.64181]
[1779751311771,27.33,77204.19,0.02,0.27213,0.00026,15.64181]
[1779751313142,27.33,77204.19,0.02,0.27213,0.00026,15.64181]
[1779751313389,27.33,77204.19,0.02,0.27213,0.00026,15.64181]
[1779751313417,27.33,77215.05,0.02,0.27495,0.00026,15.72392]
[1779751318940,27.34,77215.6,0.02,0.27511,0.00026,15.7285]
[1779751323410,27.34,77215.99,0.02,0.27522,0.00026,15.73169]
[1779751323474,27.34,77218.52,0.02,0.27588,0.00026,15.75093]
[1779751323499,27.34,77218.52,0.02,0.27588,0.00026,15.75093]
[1779751323975,27.34,77218.52,0.02,0.27588,0.00026,15.75093]
[1779751329010,27.34,77220.31,0.02,0.27639,0.00026,15.76537]
[1779751334046,27.35,77220.07,0.02,0.27637,0.00026,15.76472]
[1779751339082,27.35,77216.12,0.02,0.27538,0.00026,15.73626]
[1779751345328,27.36,77214.47,0.02,0.27501,0.00026,15.72544]
[1779751350923,27.37,77214.6,0.02,0.27508,0.00026,15.72747]
[1779751360224,27.37,77212.97,0.02,0.27464,0.00026,15.71082]
[1779751365466,27.38,77208.57,0.02,0.27358,0.00026,15.67981]
[1779751371307,27.39,77208.25,0.02,0.27353,0.00026,15.67843]
[1779751373721,27.39,77208.25,0.02,0.27353,0.00026,15.67843]
[1779751373733,27.39,77208.25,0.02,0.27353,0.00026,15.67843]
[1779751374328,27.39,77207.76,0.02,0.27342,0.00026,15.67527]
[1779751382382,27.4,77208.0,0.02,0.27353,0.00026,15.6784]
[1779751387418,27.4,77207.39,0.02,0.2734,0.00026,15.67464]
[1779751393460,27.4,77208.0,0.02,0.27359,0.00026,15.68018]
[1779751397488,27.41,77215.93,0.02,0.27566,0.00026,15.74015]
[1779751402523,27.41,77216.99,0.02,0.27596,0.00026,15.74862]
[1779751407558,27.41,77213.57,0.02,0.27509,0.00026,15.72367]
[1779751412594,27.41,77213.84,0.02,0.27513,0.00026,15.72073]
[1779751417629,27.42,77216.37,0.02,0.27581,0.00026,15.74027]
[1779751422675,27.42,77216.26,0.02,0.27581,0.00026,15.74019]
[1779751427710,27.42,77217.37,0.02,0.2761,0.00026,15.74875]
[1779751429315,27.42,77217.37,0.02,0.2761,0.00026,15.74875]
[1779751429335,27.42,77219.87,0.02,0.27676,0.00026,15.76755]
[1779751434573,27.43,77219.61,0.02,0.27671,0.00026,15.76613]
[1779751439794,27.43,77221.21,0.02,0.27715,0.00026,15.77884]
[1779751444829,27.43,77223.01,0.02,0.27764,0.00026,15.79289]
[1779751450871,27.44,77224.65,0.02,0.2781,0.00026,15.80585]
[1779751456106,27.44,77225.32,0.02,0.2783,0.00026,15.81149]
[1779751461107,27.44,77229.44,0.02,0.27939,0.00026,15.84254]
[1779751466176,27.45,77227.32,0.02,0.27886,0.00026,15.82738]
[1779751474197,27.45,77231.07,0.02,0.27979,0.00026,15.84983]
[1779751480074,27.45,77230.09,0.02,0.27956,0.00026,15.84322]
[1779751485494,27.45,77230.13,0.02,0.27958,0.00026,15.84374]
[1779751490600,27.46,77233.31,0.02,0.28043,0.00026,15.86789]
[1779751496387,27.46,77235.15,0.02,0.28094,0.00026,15.88219]
[1779751502229,27.46,77234.56,0.02,0.2808,0.00026,15.87834]
[1779751507273,27.46,77235.02,0.02,0.28094,0.00026,15.88221]
[1779751512309,27.47,77242.08,0.02,0.2828,0.00026,15.93426]
[1779751517345,27.47,77245.67,0.02,0.28375,0.00026,15.96052]
[1779751520201,27.47,77245.02,0.02,0.28358,0.00026,15.95589]
[1779751520383,27.47,77245.02,0.02,0.28358,0.00026,15.95589]
[1779751520424,27.47,77245.02,0.02,0.28358,0.00026,15.95589]
[1779751520523,27.47,77249.4,0.02,0.28473,0.00026,15.98767]
[1779751521856,27.47,77249.4,0.02,0.28473,0.00026,15.98767]
[1779751521885,27.47,77249.4,0.02,0.28473,0.00026,15.98767]
[1779751522165,27.47,77249.4,0.02,0.28473,0.00026,15.98767]
[1779751522182,27.47,77249.4,0.02,0.28473,0.00026,15.98767]
[1779751526241,27.47,77249.88,0.02,0.28486,0.00026,15.99123]
[1779751526270,27.47,77249.88,0.02,0.28486,0.00026,15.99123]
[1779751526519,27.47,77243.4,0.02,0.28316,0.00026,15.94427]
[1779751532469,27.47,77242.36,0.02,0.28284,0.00026,15.93127]
[1779751537541,27.47,77248.23,0.02,0.28438,0.00026,15.97384]
[1779751543553,27.47,77249.53,0.02,0.28472,0.00026,15.98325]
[1779751548588,27.47,77248.67,0.02,0.28449,0.00026,15.97697]
[1779751549386,27.47,77248.67,0.02,0.28449,0.00026,15.97697]
[1779751549405,27.47,77248.67,0.02,0.28449,0.00026,15.97697]
[1779751551402,27.47,77248.02,0.02,0.28432,0.00026,15.97227]
[1779751551427,27.47,77248.02,0.02,0.28432,0.00026,15.97227]
[1779751553418,27.47,77248.01,0.02,0.28432,0.00026,15.97221]
[1779751553455,27.47,77248.01,0.02,0.28432,0.00026,15.97221]
[1779751553801,27.47,77248.57,0.02,0.28446,0.00026,15.97627]
[1779751553811,27.47,77248.57,0.02,0.28446,0.00026,15.97627]
[1779751559665,27.47,77247.85,0.02,0.28428,0.00026,15.97109]
[1779751564809,27.47,77246.54,0.02,0.28394,0.00026,15.96164]
[1779751568896,27.47,77247.05,0.02,0.28407,0.00026,15.9654]
[1779751568921,27.47,77247.05,0.02,0.28407,0.00026,15.9654]
[1779751573007,27.47,77254.01,0.02,0.28591,0.00026,16.01607]
[1779751578083,27.47,77252.01,0.02,0.2854,0.00026,16.00216]
[1779751584233,27.48,77250.4,0.02,0.28501,0.00026,15.99125]
[1779751592901,27.48,77247.99,0.02,0.28437,0.00026,15.96962]
[1779751599954,27.49,77247.68,0.02,0.28433,0.00026,15.9683]
[1779751603766,27.49,77246.87,0.02,0.28413,0.00026,15.96284]
[1779751603782,27.49,77246.87,0.02,0.28413,0.00026,15.96284]
[1779751608790,27.49,77246.41,0.02,0.28403,0.00026,15.96019]
[1779751609017,27.49,77230.58,0.02,0.2799,0.00026,15.84469]
[1779751610349,27.49,77230.58,0.02,0.2799,0.00026,15.84469]
[1779751610392,27.49,77230.58,0.02,0.2799,0.00026,15.84469]
[1779751610493,27.49,77227.21,0.02,0.27903,0.00026,15.82011]
[1779751612723,27.49,77227.21,0.02,0.27903,0.00026,15.82011]
[1779751612760,27.49,77229.07,0.02,0.27952,0.00026,15.83382]
[1779751613730,27.49,77229.07,0.02,0.27952,0.00026,15.83382]
[1779751613767,27.49,77229.07,0.02,0.27952,0.00026,15.83382]
[1779751614054,27.49,77229.28,0.02,0.27957,0.00026,15.83536]
[1779751619089,27.49,77231.37,0.02,0.28011,0.00026,15.85067]
[1779751624125,27.49,77232.85,0.02,0.2805,0.00026,15.86142]
[1779751629417,27.49,77231.66,0.02,0.28019,0.00026,15.85268]
[1779751635203,27.49,77233.4,0.02,0.28064,0.00026,15.86552]
[1779751640238,27.49,77234.73,0.02,0.28099,0.00026,15.87526]
[1779751645273,27.49,77235.68,0.02,0.28124,0.00026,15.88221]
[1779751650308,27.49,77242.62,0.02,0.28305,0.00026,15.9328]
[1779751653435,27.49,77242.3,0.02,0.28291,0.00026,15.92493]
[1779751658161,27.49,77247.22,0.02,0.28419,0.00026,15.96054]
[1779751663399,27.49,77246.36,0.02,0.28396,0.00026,15.95402]
[1779751668435,27.49,77245.38,0.02,0.28369,0.00026,15.94665]
[1779751673469,27.49,77249.56,0.02,0.28477,0.00026,15.97662]
[1779751679513,27.49,77250.58,0.02,0.28502,0.00026,15.98341]
[1779751683977,27.48,77249.23,0.02,0.28466,0.00026,15.97335]
[1779751689582,27.49,77249.44,0.02,0.28472,0.00026,15.97512]
[1779751693610,27.49,77243.82,0.02,0.28326,0.00026,15.93461]
[1779751693991,27.49,77243.82,0.02,0.28326,0.00026,15.93461]
[1779751699652,27.49,77243.12,0.02,0.28306,0.00026,15.92919]
[1779751704686,27.48,77243.67,0.02,0.28319,0.00026,15.93288]
[1779751709721,27.48,77243.0,0.02,0.28301,0.00026,15.92772]
[1779751714757,27.48,77243.71,0.02,0.28313,0.00026,15.92712]
[1779751719792,27.48,77243.04,0.02,0.28294,0.00026,15.92195]
[1779751725833,27.48,77242.85,0.02,0.28288,0.00026,15.92022]
[1779751730869,27.48,77240.67,0.02,0.2823,0.00026,15.90412]
[1779751733201,27.48,77241.04,0.02,0.2824,0.00026,15.90677]
[1779751733234,27.48,77241.04,0.02,0.2824,0.00026,15.90677]
[1779751733788,27.48,77241.04,0.02,0.2824,0.00026,15.90677]
[1779751733829,27.48,77241.04,0.02,0.2824,0.00026,15.90677]
[1779751733312,27.48,77240.78,0.02,0.28233,0.00026,15.90483]
[1779751733891,27.48,77235.34,0.02,0.28091,0.00026,15.86504]
[1779751739931,27.48,77235.53,0.02,0.28095,0.00026,15.86638]
[1779751743358,27.48,77235.98,0.02,0.28107,0.00026,15.86965]
[1779751743390,27.48,77235.98,0.02,0.28107,0.00026,15.86965]
[1779751743762,27.48,77235.98,0.02,0.28107,0.00026,15.86965]
[1779751743780,27.48,77235.98,0.02,0.28107,0.00026,15.86965]
[1779751751874,27.47,77233.65,0.02,0.28046,0.00026,15.85246]
[1779751751942,27.47,77230.44,0.02,0.27962,0.00026,15.82891]
[1779751752539,27.48,77228.76,0.02,0.27919,0.00026,15.81657]
[1779751754499,27.48,77228.76,0.02,0.27919,0.00026,15.8166]
[1779751754654,27.48,77224.94,0.02,0.2782,0.00026,15.78854]
[1779751755587,27.48,77224.94,0.02,0.2782,0.00026,15.78854]
[1779751755620,27.48,77224.94,0.02,0.2782,0.00026,15.78854]
[1779751761099,27.48,77225.29,0.02,0.2783,0.00026,15.79143]
[1779751767140,27.48,77224.59,0.02,0.27813,0.00026,15.78652]
[1779751772175,27.48,77226.44,0.02,0.27857,0.00026,15.79491]
[1779751777211,27.48,77227.57,0.02,0.27887,0.00026,15.80341]
[1779751778463,27.48,77227.57,0.02,0.27887,0.00026,15.80341]
[1779751778494,27.48,77227.57,0.02,0.27887,0.00026,15.80341]
[1779751784259,27.48,77231.45,0.02,0.27989,0.00026,15.83229]
[1779751789338,27.48,77231.8,0.02,0.27999,0.00026,15.83526]
[1779751794500,27.49,77231.52,0.02,0.27994,0.00026,15.83369]
[1779751794600,27.49,77238.78,0.02,0.28183,0.00026,15.88694]
[1779751795423,27.49,77238.78,0.02,0.28183,0.00026,15.88694]
[1779751795443,27.49,77238.78,0.02,0.28183,0.00026,15.88694]
[1779751795688,27.49,77238.78,0.02,0.28183,0.00026,15.88694]
[1779751795840,27.49,77238.78,0.02,0.28183,0.00026,15.88694]
[1779751797556,27.49,77242.02,0.02,0.28269,0.00026,15.91086]
[1779751797567,27.49,77242.02,0.02,0.28269,0.00026,15.91086]
[1779751797611,27.49,77241.79,0.02,0.28263,0.00026,15.90919]
[1779751798514,27.49,77236.15,0.02,0.28116,0.00026,15.8681]
[1779751801676,27.49,77236.26,0.02,0.2812,0.00026,15.86918]
[1779751801710,27.49,77236.26,0.02,0.2812,0.00026,15.86918]
[1779751801749,27.49,77236.26,0.02,0.2812,0.00026,15.86918]
[1779751801810,27.49,77236.26,0.02,0.2812,0.00026,15.86918]
[1779751801924,27.49,77230.76,0.02,0.27977,0.00026,15.82891]
[1779751803393,27.49,77218.56,0.02,0.27661,0.00026,15.73891]
[1779751806553,27.49,77219.04,0.02,0.27674,0.00026,15.74283]
[1779751806573,27.49,77219.04,0.02,0.27674,0.00026,15.74283]
[1779751807076,27.49,77221.82,0.02,0.27747,0.00026,15.7636]
[1779751812456,27.5,77218.34,0.02,0.2766,0.00026,15.73871]
[1779751818062,27.5,77216.8,0.02,0.27622,0.00026,15.72788]
[1779751824543,27.51,77213.07,0.02,0.2753,0.00026,15.7013]
[1779751828608,27.51,77219.9,0.02,0.27709,0.00026,15.75259]
[1779751834593,27.51,77224.54,0.02,0.27826,0.00026,15.78185]
[1779751835067,27.51,77224.63,0.02,0.27828,0.00026,15.78259]
[1779751835622,27.51,77224.94,0.02,0.27836,0.00026,15.78495]
[1779751837842,27.51,77229.45,0.02,0.27954,0.00026,15.81828]
[1779751837880,27.51,77229.45,0.02,0.27954,0.00026,15.81828]
[1779751838729,27.51,77231.52,0.02,0.28008,0.00026,15.83361]
[1779751839523,27.51,77231.52,0.02,0.28009,0.00026,15.83365]
[1779751841827,27.51,77231.52,0.02,0.28009,0.00026,15.83377]
[1779751847797,27.52,77230.7,0.02,0.27988,0.00026,15.82797]
[1779751847858,27.52,77230.7,0.02,0.27988,0.00026,15.82797]
[1779751847988,27.52,77233.95,0.02,0.28073,0.00026,15.85189]
[1779751848878,27.52,77243.42,0.02,0.28321,0.00026,15.92095]
[1779751854697,27.52,77240.6,0.02,0.28247,0.00026,15.90034]
[1779751860799,27.52,77240.73,0.02,0.2825,0.00026,15.9013]
[1779751863755,27.52,77240.92,0.02,0.28255,0.00026,15.90271]
[1779751863778,27.52,77240.92,0.02,0.28255,0.00026,15.90271]
[1779751863821,27.52,77240.59,0.02,0.28247,0.00026,15.90033]
[1779751869019,27.52,77240.68,0.02,0.28249,0.00026,15.90111]
[1779751873313,27.52,77237.74,0.02,0.28173,0.00026,15.87982]
[1779751873337,27.52,77237.74,0.02,0.28173,0.00026,15.87982]
[1779751873710,27.52,77237.74,0.02,0.28173,0.00026,15.87982]
[1779751873750,27.52,77237.74,0.02,0.28173,0.00026,15.87982]
[1779751879258,27.52,77235.49,0.02,0.28115,0.00026,15.86348]
[1779751883960,27.52,77241.63,0.02,0.28275,0.00026,15.90828]
[1779751890004,27.52,77242.0,0.02,0.28285,0.00026,15.91092]
[1779751895037,27.52,77241.24,0.02,0.28259,0.00026,15.89989]
[1779751900072,27.52,77239.94,0.02,0.28226,0.00026,15.89051]
[1779751905437,27.52,77245.41,0.02,0.28369,0.00026,15.93024]
[1779751905507,27.52,77245.41,0.02,0.28369,0.00026,15.93024]
[1779751905550,27.52,77245.41,0.02,0.28369,0.00026,15.93024]
[1779751905728,27.52,77245.41,0.02,0.28369,0.00026,15.93024]
[1779751905816,27.52,77245.76,0.02,0.28378,0.00026,15.93275]
[1779751908300,27.52,77249.09,0.02,0.28465,0.00026,15.95683]
[1779751908748,27.52,77252.49,0.02,0.28554,0.00026,15.98133]
[1779751914170,27.52,77251.99,0.02,0.2854,0.00026,15.97755]
[1779751915415,27.52,77251.99,0.02,0.2854,0.00026,15.97755]
[1779751915489,27.52,77250.03,0.02,0.28489,0.00026,15.96339]
[1779751919889,27.52,77255.32,0.02,0.28627,0.00026,16.00138]
[1779751919931,27.52,77255.32,0.02,0.28627,0.00026,16.00138]
[1779751920035,27.52,77255.56,0.02,0.28633,0.00026,16.003]
[1779751920417,27.52,77255.56,0.02,0.28633,0.00026,16.003]
[1779751923675,27.51,77259.97,0.02,0.28749,0.00026,16.03448]
[1779751923700,27.51,77259.97,0.02,0.28749,0.00026,16.03448]
[1779751925608,27.51,77261.42,0.02,0.28787,0.00026,16.04471]
[1779751925647,27.51,77261.42,0.02,0.28787,0.00026,16.04471]
[1779751931029,27.51,77260.02,0.02,0.28748,0.00026,16.03429]
[1779751936441,27.51,77259.09,0.02,0.28722,0.00026,16.0273]
[1779751941352,27.51,77256.82,0.02,0.28661,0.00026,16.01073]
[1779751942163,27.51,77257.09,0.02,0.28668,0.00026,16.01255]
[1779751947647,27.51,77257.32,0.02,0.28673,0.00026,16.01377]
[1779751948509,27.5,77257.32,0.02,0.28672,0.00026,16.01368]
[1779751949030,27.5,77257.32,0.02,0.28672,0.00026,16.01368]
[1779751949070,27.5,77257.32,0.02,0.28672,0.00026,16.01368]
[1779751949075,27.5,77257.32,0.02,0.28672,0.00026,16.01368]
[1779751949052,27.5,77257.96,0.02,0.28688,0.00026,16.01808]
[1779751953540,27.5,77258.17,0.02,0.28688,0.00026,16.01397]
[1779751959996,27.5,77263.05,0.02,0.28817,0.00026,16.04903]
[1779751965535,27.5,77268.64,0.02,0.28965,0.00026,16.08873]
[1779751970569,27.5,77264.87,0.02,0.28864,0.00026,16.06169]
[1779751975606,27.5,77262.24,0.02,0.28794,0.00026,16.04268]
[1779751980639,27.5,77261.17,0.02,0.28764,0.00026,16.03462]
[1779751985675,27.5,77260.52,0.02,0.28745,0.00026,16.02956]
[1779751990709,27.49,77259.27,0.02,0.28711,0.00026,16.02017]
[1779751996752,27.49,77257.76,0.02,0.28669,0.00026,16.00888]
[1779752005815,27.49,77257.61,0.02,0.28663,0.00026,16.0071]
[1779752010195,27.49,77256.54,0.02,0.28634,0.00026,15.99918]
[1779752011192,27.49,77236.74,0.02,0.28108,0.00026,15.84975]
[1779752012030,27.48,77239.88,0.02,0.2819,0.00026,15.87265]
[1779752017905,27.48,77243.3,0.02,0.28278,0.00026,15.8971]
[1779752022942,27.48,77242.81,0.02,0.28263,0.00026,15.89312]
[1779752027974,27.48,77248.14,0.02,0.28401,0.00026,15.93133]
[1779752033010,27.47,77249.25,0.02,0.28428,0.00026,15.93882]
[1779752033751,27.47,77249.25,0.02,0.28428,0.00026,15.93882]
[1779752037037,27.47,77256.95,0.02,0.28629,0.00026,15.9939]
[1779752042073,27.47,77253.69,0.02,0.2854,0.00026,15.96968]
[1779752047107,27.47,77247.46,0.02,0.28375,0.00026,15.92404]
[1779752052142,27.46,77246.33,0.02,0.28343,0.00026,15.9154]
[1779752057177,27.46,77245.36,0.02,0.28316,0.00026,15.90793]
[1779752065233,27.46,77245.69,0.02,0.28323,0.00026,15.90969]
[1779752070269,27.46,77246.95,0.02,0.28354,0.00026,15.91843]
[1779752077045,27.45,77247.56,0.02,0.28363,0.00026,15.91695]
[1779752083466,27.45,77247.82,0.02,0.28368,0.00026,15.91833]
[1779752083878,27.45,77247.82,0.02,0.28368,0.00026,15.91833]
[1779752089403,27.45,77248.0,0.02,0.2837,0.00026,15.91894]
[1779752092244,27.45,77258.06,0.02,0.28635,0.00026,15.99151]
[1779752098227,27.45,77259.09,0.02,0.28661,0.00026,15.99886]
[1779752100686,27.45,77259.9,0.02,0.28683,0.00026,16.00467]
[1779752100690,27.45,77258.63,0.02,0.28649,0.00026,15.99553]
[1779752103866,27.45,77258.63,0.02,0.28649,0.00026,15.99553]
[1779752103930,27.45,77257.23,0.02,0.28613,0.00026,15.98555]
[1779752110724,27.45,77258.36,0.02,0.28643,0.00026,15.99387]
[1779752117939,27.45,77258.44,0.02,0.28646,0.00026,15.99452]
[1779752123643,27.45,77252.1,0.02,0.2848,0.00026,15.94904]
[1779752130865,27.45,77253.78,0.02,0.28525,0.00026,15.9616]
[1779752134930,27.45,77254.8,0.02,0.28548,0.00026,15.96364]
[1779752135143,27.45,77254.6,0.02,0.28543,0.00026,15.96226]
[1779752140498,27.45,77253.55,0.02,0.28515,0.00026,15.95481]
[1779752147169,27.45,77249.06,0.02,0.28398,0.00026,15.92256]
[1779752152243,27.46,77248.63,0.02,0.28389,0.00026,15.91984]
[1779752152245,27.46,77248.63,0.02,0.28389,0.00026,15.91991]
[1779752154994,27.46,77246.63,0.02,0.28337,0.00026,15.90545]
[1779752155277,27.46,77246.63,0.02,0.28337,0.00026,15.90545]
[1779752155323,27.46,77244.12,0.02,0.28271,0.00026,15.88736]
[1779752161083,27.46,77243.52,0.02,0.28258,0.00026,15.88359]
[1779752166947,27.46,77248.94,0.02,0.28401,0.00026,15.92317]
[1779752171280,27.46,77252.2,0.02,0.28486,0.00026,15.94668]
[1779752171305,27.46,77253.68,0.02,0.28525,0.00026,15.95727]
[1779752174320,27.46,77254.35,0.02,0.28542,0.00026,15.96205]
[1779752177349,27.46,77257.42,0.02,0.28622,0.00026,15.98398]
[1779752177361,27.46,77257.29,0.02,0.28618,0.00026,15.98288]
[1779752179217,27.46,77257.29,0.02,0.28618,0.00026,15.98288]
[1779752179270,27.46,77256.62,0.02,0.286,0.00026,15.97804]
[1779752184869,27.46,77255.97,0.02,0.28583,0.00026,15.97332]
[1779752189884,27.46,77254.82,0.02,0.28553,0.00026,15.96496]
[1779752194894,27.46,77249.9,0.02,0.28418,0.00026,15.92384]
[1779752196429,27.46,77244.39,0.02,0.28273,0.00026,15.88385]
[1779752198034,27.46,77244.39,0.02,0.28273,0.00026,15.88387]
[1779752198043,27.46,77244.39,0.02,0.28273,0.00026,15.88387]
[1779752198169,27.46,77244.68,0.02,0.28281,0.00026,15.88601]
[1779752203205,27.46,77243.02,0.02,0.28239,0.00026,15.8742]
[1779752208240,27.46,77242.94,0.02,0.28238,0.00026,15.87395]
[1779752212269,27.46,77250.32,0.02,0.28431,0.00026,15.92755]
[1779752213274,27.46,77255.93,0.02,0.28579,0.00026,15.96802]
[1779752220324,27.46,77256.8,0.02,0.286,0.00026,15.97379]
[1779752226366,27.46,77257.93,0.02,0.28628,0.00026,15.9815]
[1779752231298,27.45,77258.76,0.02,0.28649,0.00026,15.98722]
[1779752231315,27.45,77258.76,0.02,0.28649,0.00026,15.98722]
[1779752231402,27.45,77259.43,0.02,0.28666,0.00026,15.99198]
[1779752232344,27.45,77259.43,0.02,0.28666,0.00026,15.99198]
[1779752232408,27.45,77263.79,0.02,0.28781,0.00026,16.02317]
[1779752233799,27.45,77264.99,0.02,0.28813,0.00026,16.03167]
[1779752233821,27.45,77264.99,0.02,0.28813,0.00026,16.03167]
[1779752234422,27.45,77265.56,0.02,0.28827,0.00026,16.03565]
[1779752239320,27.45,77267.19,0.02,0.2887,0.00026,16.0471]
[1779752239352,27.45,77267.19,0.02,0.2887,0.00026,16.0471]
[1779752239422,27.45,77271.86,0.02,0.28992,0.00027,16.08005]
[1779752241222,27.45,77271.86,0.02,0.28992,0.00027,16.08005]
[1779752245120,27.45,77278.0,0.02,0.29154,0.00027,16.12333]
[1779752246151,27.45,77278.93,0.02,0.29179,0.00027,16.12986]
[1779752246448,27.45,77278.93,0.02,0.29179,0.00027,16.12986]
[1779752246508,27.45,77276.58,0.02,0.29116,0.00027,16.11322]
[1779752247189,27.45,77267.22,0.02,0.28868,0.00026,16.04656]
[1779752248029,27.45,77257.67,0.02,0.28615,0.00026,15.97806]
[1779752253557,27.45,77256.5,0.02,0.28578,0.00026,15.96374]
[1779752260605,27.44,77255.2,0.02,0.28542,0.00026,15.9539]
[1779752266648,27.44,77254.2,0.02,0.28514,0.00026,15.94629]
[1779752271858,27.44,77253.84,0.02,0.28503,0.00026,15.94345]
[1779752277688,27.44,77253.72,0.02,0.285,0.00026,15.9425]
[1779752283767,27.44,77251.96,0.02,0.28453,0.00026,15.9295]
[1779752288898,27.44,77250.65,0.02,0.28418,0.00026,15.91994]
[1779752294989,27.44,77251.05,0.02,0.28428,0.00026,15.92275]
[1779752301161,27.44,77251.37,0.02,0.28436,0.00026,15.9249]
[1779752306933,27.44,77253.21,0.02,0.28484,0.00026,15.93804]
[1779752312138,27.43,77254.04,0.02,0.285,0.00026,15.93843]
[1779752317135,27.43,77254.83,0.02,0.2852,0.00026,15.94402]
[1779752317294,27.43,77258.17,0.02,0.28608,0.00026,15.96808]
[1779752317871,27.43,77258.17,0.02,0.28608,0.00026,15.96808]
[1779752319049,27.43,77267.1,0.02,0.28844,0.00027,16.03221]
[1779752324438,27.43,77269.14,0.02,0.28899,0.00027,16.04689]
[1779752329692,27.43,77270.82,0.02,0.28943,0.00027,16.05881]
[1779752335146,27.43,77273.61,0.02,0.29017,0.00027,16.07861]
[1779752340179,27.43,77274.07,0.02,0.29029,0.00027,16.08182]
[1779752345215,27.43,77269.7,0.02,0.28913,0.00027,16.05072]
[1779752350251,27.43,77274.74,0.02,0.29047,0.00027,16.08667]
[1779752359314,27.43,77275.73,0.02,0.29074,0.00027,16.0938]
[1779752364348,27.44,77278.39,0.02,0.29145,0.00027,16.11273]
[1779752367369,27.44,77284.88,0.02,0.29318,0.00027,16.15851]
[1779752372566,27.43,77286.27,0.02,0.2935,0.00027,16.16276]
[1779752374791,27.43,77286.79,0.02,0.29364,0.00027,16.16636]
[1779752377570,27.43,77298.96,0.02,0.29689,0.00027,16.25122]
[1779752378109,27.43,77298.96,0.02,0.29689,0.00027,16.25122]
[1779752378137,27.43,77298.96,0.02,0.29689,0.00027,16.25122]
[1779752378448,27.43,77298.96,0.02,0.29689,0.00027,16.25119]
[1779752383780,27.43,77298.25,0.02,0.2967,0.00027,16.24607]
[1779752388912,27.43,77296.98,0.02,0.29634,0.00027,16.23678]
[1779752393708,27.43,77297.23,0.02,0.29638,0.00027,16.23807]
[1779752393740,27.43,77297.23,0.02,0.29638,0.00027,16.23807]
[1779752394561,27.43,77297.09,0.02,0.29634,0.00027,16.23701]
[1779752401610,27.42,77296.81,0.02,0.29624,0.00027,16.23437]
[1779752406644,27.42,77295.62,0.02,0.2959,0.00027,16.22556]
[1779752411680,27.42,77295.52,0.02,0.29585,0.00027,16.22431]
[1779752418730,27.41,77296.01,0.02,0.29595,0.00027,16.22695]
[1779752423770,27.41,77294.47,0.02,0.29552,0.00027,16.21566]
[1779752428800,27.41,77291.04,0.02,0.29458,0.00027,16.19117]
[1779752433838,27.4,77290.65,0.02,0.29441,0.00027,16.18254]
[1779752438874,27.4,77290.72,0.02,0.29441,0.00027,16.18257]
[1779752443776,27.4,77290.84,0.02,0.29442,0.00027,16.18304]
[1779752443801,27.4,77290.84,0.02,0.29442,0.00027,16.18304]
[1779752443907,27.4,77290.84,0.02,0.29442,0.00027,16.18295]
[1779752449385,27.4,77289.62,0.02,0.29408,0.00027,16.17405]
[1779752449394,27.4,77289.62,0.02,0.29408,0.00027,16.17405]
[1779752449465,27.4,77289.68,0.02,0.29409,0.00027,16.1743]
[1779752453814,27.39,77289.56,0.02,0.29405,0.00027,16.17321]
[1779752453826,27.39,77289.56,0.02,0.29405,0.00027,16.17321]
[1779752453916,27.39,77289.56,0.02,0.29404,0.00027,16.17312]
[1779752455684,27.39,77289.56,0.02,0.29404,0.00027,16.17304]
[1779752455748,27.39,77289.56,0.02,0.29404,0.00027,16.17304]
[1779752455991,27.39,77287.19,0.02,0.2934,0.00027,16.1563]
[1779752457483,27.39,77278.38,0.02,0.29104,0.00027,16.09384]
[1779752463202,27.39,77279.04,0.02,0.29121,0.00027,16.09825]
[1779752470092,27.39,77279.13,0.02,0.29121,0.00027,16.09847]
[1779752475426,27.39,77280.63,0.02,0.2916,0.00027,16.10882]
[1779752481170,27.38,77281.14,0.02,0.29172,0.00027,16.11186]
[1779752489225,27.38,77282.92,0.02,0.29217,0.00027,16.12373]
[1779752493816,27.38,77284.19,0.02,0.29244,0.00027,16.12679]
[1779752493848,27.38,77284.19,0.02,0.29244,0.00027,16.12679]
[1779752494260,27.38,77284.19,0.02,0.29244,0.00027,16.12679]
[1779752499296,27.37,77284.44,0.02,0.29248,0.00027,16.12804]
[1779752504332,27.37,77284.9,0.02,0.29259,0.00027,16.1308]
[1779752509370,27.37,77285.92,0.02,0.29284,0.00027,16.13738]
[1779752513832,27.37,77288.68,0.02,0.29356,0.00027,16.15643]
[1779752513846,27.37,77288.68,0.02,0.29356,0.00027,16.15643]
[1779752515412,27.36,77288.68,0.02,0.29355,0.00027,16.15632]
[1779752516210,27.36,77288.68,0.02,0.29355,0.00027,16.15632]
[1779752517443,27.36,77295.77,0.02,0.29545,0.00027,16.20586]
[1779752522613,27.36,77299.38,0.02,0.2964,0.00027,16.23058]
[1779752522682,27.36,77299.29,0.02,0.29637,0.00027,16.22971]
[1779752524312,27.36,77300.04,0.02,0.29657,0.00027,16.23482]
[1779752524702,27.36,77300.55,0.02,0.2967,0.00027,16.23825]
[1779752530532,27.35,77300.08,0.02,0.29655,0.00027,16.23434]
[1779752535566,27.35,77299.11,0.02,0.29626,0.00027,16.22692]
[1779752540603,27.35,77299.27,0.02,0.29628,0.00027,16.22748]
[1779752545637,27.34,77298.46,0.02,0.29604,0.00027,16.22118]
[1779752547920,27.34,77299.26,0.02,0.29624,0.00027,16.22651]
[1779752547959,27.34,77299.26,0.02,0.29624,0.00027,16.22651]
[1779752548775,27.34,77299.26,0.02,0.29624,0.00027,16.22651]
[1779752548658,27.34,77299.26,0.02,0.29624,0.00027,16.22641]
[1779752553846,27.34,77302.22,0.02,0.29696,0.00027,16.24104]
[1779752559737,27.33,77300.22,0.02,0.2964,0.00027,16.22646]
[1779752564773,27.33,77299.11,0.02,0.29608,0.00027,16.2182]
[1779752569807,27.33,77297.97,0.02,0.29575,0.00027,16.20977]
[1779752574842,27.33,77299.66,0.02,0.29619,0.00027,16.22108]
[1779752579880,27.32,77298.69,0.02,0.29591,0.00027,16.21381]
[1779752584914,27.32,77297.0,0.02,0.29543,0.00027,16.20151]
[1779752586221,27.32,77289.62,0.02,0.29344,0.00027,16.14954]
[1779752591243,27.32,77290.35,0.02,0.29362,0.00027,16.15425]
[1779752595327,27.32,77290.54,0.02,0.29366,0.00027,16.15514]
[1779752595380,27.32,77290.54,0.02,0.29366,0.00027,16.15514]
[1779752595386,27.31,77290.54,0.02,0.29365,0.00027,16.15503]
[1779752597354,27.31,77290.54,0.02,0.29365,0.00027,16.15491]
[1779752603056,27.31,77294.7,0.02,0.29473,0.00027,16.18336]
[1779752604986,27.31,77293.07,0.02,0.29429,0.00027,16.17177]
[1779752605013,27.31,77293.07,0.02,0.29429,0.00027,16.17177]
[1779752605049,27.31,77293.07,0.02,0.29429,0.00027,16.17177]
[1779752605484,27.31,77290.41,0.02,0.29357,0.00027,16.1529]
[1779752609134,27.31,77285.35,0.02,0.2922,0.00027,16.1168]
[1779752619168,27.31,77286.11,0.02,0.29236,0.00027,16.11687]
[1779752624203,27.31,77287.78,0.02,0.29281,0.00027,16.12873]
[1779752628365,27.31,77287.78,0.02,0.29281,0.00027,16.12874]
[1779752628952,27.31,77287.78,0.02,0.29281,0.00027,16.12874]
[1779752637294,27.31,77288.11,0.02,0.2929,0.00027,16.1311]
[1779752640965,27.31,77288.59,0.02,0.29303,0.00027,16.1345]
[1779752646248,27.31,77287.9,0.02,0.29284,0.00027,16.12968]
[1779752650072,27.31,77288.97,0.02,0.29314,0.00027,16.13753]
[1779752650201,27.31,77288.97,0.02,0.29314,0.00027,16.13753]
[1779752650386,27.31,77288.98,0.02,0.29315,0.00027,16.13767]
[1779752652094,27.31,77288.98,0.02,0.29315,0.00027,16.13767]
[1779752657435,27.31,77288.88,0.02,0.29314,0.00027,16.13744]
[1779752661417,27.31,77288.94,0.02,0.29316,0.00027,16.13808]
[1779752661890,27.31,77288.94,0.02,0.29316,0.00027,16.13808]
[1779752661960,27.31,77288.99,0.02,0.29318,0.00027,16.13857]
[1779752667505,27.32,77287.58,0.02,0.29281,0.00027,16.12882]
[1779752668538,27.32,77287.58,0.02,0.29281,0.00027,16.12882]
[1779752671961,27.32,77287.42,0.02,0.29278,0.00027,16.12785]
[1779752672331,27.32,77287.2,0.02,0.29267,0.00027,16.12093]
[1779752674888,27.32,77287.44,0.02,0.29274,0.00027,16.12271]
[1779752681604,27.32,77287.96,0.02,0.2929,0.00027,16.12706]
[1779752687646,27.32,77288.41,0.02,0.29304,0.00027,16.1306]
[1779752693687,27.33,77287.62,0.02,0.29284,0.00027,16.12541]
[1779752698723,27.33,77287.71,0.02,0.29288,0.00027,16.12639]
[1779752703760,27.33,77286.24,0.02,0.2925,0.00027,16.11643]
[1779752708793,27.33,77289.92,0.02,0.2935,0.00027,16.14276]
[1779752711256,27.33,77289.92,0.02,0.2935,0.00027,16.14276]
[1779752713829,27.33,77280.64,0.02,0.29103,0.00027,16.07743]
[1779752715834,27.33,77280.63,0.02,0.29103,0.00027,16.07748]
[1779752717004,27.34,77268.99,0.02,0.28793,0.00027,15.99446]
[1779752722892,27.34,77268.89,0.02,0.28794,0.00027,15.99454]
[1779752727927,27.34,77273.05,0.02,0.28907,0.00027,16.02509]
[1779752732962,27.35,77272.88,0.02,0.289,0.00027,16.01912]
[1779752737997,27.35,77273.5,0.02,0.2892,0.00027,16.02433]
[1779752743032,27.35,77276.88,0.02,0.29013,0.00027,16.04912]
[1779752749450,27.36,77278.13,0.02,0.29049,0.00027,16.05875]
[1779752755257,27.36,77280.22,0.02,0.29109,0.00027,16.07459]
[1779752760434,27.37,77281.9,0.02,0.29156,0.00027,16.08708]
[1779752766194,27.37,77284.44,0.02,0.29227,0.00027,16.1059]
[1779752767762,27.37,77284.44,0.02,0.29227,0.00027,16.1059]
[1779752768960,27.37,77284.42,0.02,0.29227,0.00027,16.10601]
[1779752770250,27.37,77284.42,0.02,0.29228,0.00027,16.10614]
[1779752775803,27.38,77284.14,0.02,0.29223,0.00027,16.10479]
[1779752781304,27.38,77289.41,0.02,0.29367,0.00027,16.14267]
[1779752788352,27.38,77289.05,0.02,0.29359,0.00027,16.14074]
[1779752794394,27.39,77288.49,0.02,0.29341,0.00027,16.13186]
[1779752802450,27.39,77288.31,0.02,0.29339,0.00027,16.13127]
[1779752810506,27.39,77287.87,0.02,0.2933,0.00027,16.12882]
[1779752815684,27.4,77287.76,0.02,0.29329,0.00027,16.12843]
[1779752821583,27.4,77287.78,0.02,0.29331,0.00027,16.12901]
[1779752826618,27.4,77284.81,0.02,0.29253,0.00027,16.10844]
[1779752832659,27.4,77286.16,0.02,0.29291,0.00027,16.11847]
[1779752838702,27.41,77286.27,0.02,0.29296,0.00027,16.11972]
[1779752845894,27.41,77285.26,0.02,0.29271,0.00027,16.11322]
[1779752851794,27.41,77285.83,0.02,0.29283,0.00027,16.11224]
[1779752857126,27.42,77286.93,0.02,0.29314,0.00027,16.12043]
[1779752862870,27.42,77287.08,0.02,0.29321,0.00027,16.12207]
[1779752871933,27.42,77287.02,0.02,0.29322,0.00027,16.12235]
[1779752880997,27.43,77287.27,0.02,0.29331,0.00027,16.12479]
[1779752886176,27.43,77282.12,0.02,0.29195,0.00027,16.08898]
[1779752891714,27.43,77283.08,0.02,0.29223,0.00027,16.09625]
[1779752892188,27.43,77283.08,0.02,0.29223,0.00027,16.09625]
[1779752892075,27.43,77277.03,0.02,0.29061,0.00027,16.05343]
[1779752892302,27.43,77277.03,0.02,0.29061,0.00027,16.05343]
[1779752893080,27.43,77271.25,0.02,0.28908,0.00027,16.01243]
[1779752897035,27.43,77264.81,0.02,0.28736,0.00027,15.96616]
[1779752899258,27.43,77264.5,0.02,0.28728,0.00027,15.96386]
[1779752899313,27.43,77264.5,0.02,0.28728,0.00027,15.96386]
[1779752899639,27.43,77264.5,0.02,0.28728,0.00027,15.96386]
[1779752900132,27.43,77264.2,0.02,0.2872,0.00027,15.96167]
[1779752905165,27.43,77263.72,0.02,0.28708,0.00027,15.95842]
[1779752909941,27.43,77259.34,0.02,0.28593,0.00026,15.92729]
[1779752910206,27.43,77259.34,0.02,0.28593,0.00026,15.92729]
[1779752910211,27.43,77259.34,0.02,0.28593,0.00026,15.92729]
[1779752910202,27.43,77258.54,0.02,0.28572,0.00026,15.92163]
[1779752911227,27.43,77249.04,0.02,0.28317,0.00026,15.84735]
[1779752913657,27.44,77248.85,0.02,0.28313,0.00026,15.8462]
[1779752913839,27.44,77248.85,0.02,0.28313,0.00026,15.8462]
[1779752914228,27.44,77249.48,0.02,0.2833,0.00026,15.85089]
[1779752914974,27.44,77249.48,0.02,0.2833,0.00026,15.85089]
[1779752917020,27.44,77249.57,0.02,0.28332,0.00026,15.85162]
[1779752922284,27.44,77255.24,0.02,0.28485,0.00026,15.89372]
[1779752927319,27.45,77254.48,0.02,0.28468,0.00026,15.889]
[1779752932694,27.45,77254.81,0.02,0.28479,0.00026,15.89207]
[1779752938915,27.46,77252.84,0.02,0.28432,0.00026,15.8789]
[1779752940235,27.46,77252.97,0.02,0.28437,0.00026,15.88023]
[1779752940411,27.46,77253.29,0.02,0.28446,0.00026,15.88274]
[1779752945875,27.46,77252.26,0.02,0.28421,0.00026,15.87607]
[1779752950940,27.47,77252.83,0.02,0.2844,0.00026,15.88119]
[1779752954433,27.47,77252.57,0.02,0.28436,0.00026,15.88006]
[1779752954522,27.47,77252.35,0.02,0.28431,0.00026,15.87866]
[1779752959547,27.48,77256.68,0.02,0.28549,0.00026,15.91088]
[1779752964582,27.48,77254.97,0.02,0.28507,0.00026,15.89934]
[1779752969617,27.49,77252.86,0.02,0.28454,0.00026,15.88494]
[1779752974652,27.49,77253.05,0.02,0.28458,0.00026,15.88174]
[1779752976513,27.49,77252.77,0.02,0.28451,0.00026,15.87993]
[1779752976533,27.49,77252.77,0.02,0.28451,0.00026,15.87993]
[1779752976623,27.49,77252.77,0.02,0.28451,0.00026,15.87993]
[1779752976650,27.49,77252.77,0.02,0.28451,0.00026,15.87993]
[1779752976807,27.49,77257.91,0.02,0.28587,0.00026,15.91723]
[1779752983016,27.5,77260.56,0.02,0.2866,0.00026,15.93707]
[1779752983035,27.5,77260.56,0.02,0.2866,0.00026,15.93707]
[1779752983055,27.5,77260.56,0.02,0.2866,0.00026,15.93707]
[1779752985781,27.5,77257.08,0.02,0.2857,0.00026,15.91247]
[1779752985872,27.5,77255.93,0.02,0.2854,0.00026,15.90432]
[1779752991774,27.5,77259.63,0.02,0.28641,0.00026,15.93174]
[1779752996947,27.51,77260.88,0.02,0.28676,0.00026,15.94136]
[1779753002849,27.51,77258.45,0.02,0.28615,0.00026,15.92468]
[1779753007019,27.51,77248.35,0.02,0.28351,0.00026,15.85229]
[1779753012920,27.52,77245.24,0.02,0.28273,0.00026,15.83083]
[1779753018091,27.53,77242.4,0.02,0.28203,0.00026,15.8112]
[1779753023997,27.53,77242.27,0.02,0.28204,0.00026,15.81152]
[1779753029032,27.54,77242.73,0.02,0.2822,0.00026,15.8159]
[1779753034067,27.54,77243.61,0.02,0.28241,0.00026,15.81778]
[1779753035761,27.54,77245.21,0.02,0.28285,0.00026,15.82978]
[1779753035850,27.54,77245.21,0.02,0.28285,0.00026,15.82978]
[1779753035873,27.54,77245.21,0.02,0.28285,0.00026,15.82978]
[1779753036081,27.54,77245.63,0.02,0.28296,0.00026,15.83283]
[1779753037075,27.54,77245.63,0.02,0.28296,0.00026,15.83283]
[1779753037116,27.55,77237.3,0.02,0.28079,0.00026,15.77252]
[1779753039496,27.55,77232.39,0.02,0.27951,0.00026,15.73681]
[1779753040110,27.55,77229.8,0.02,0.27885,0.00026,15.71795]
[1779753045137,27.55,77232.42,0.02,0.27955,0.00026,15.73781]
[1779753049450,27.55,77230.9,0.02,0.27918,0.00026,15.72738]
[1779753049475,27.55,77230.9,0.02,0.27918,0.00026,15.72738]
[1779753049480,27.55,77230.9,0.02,0.27918,0.00026,15.72738]
[1779753055214,27.56,77229.93,0.02,0.27896,0.00026,15.721]
[1779753059375,27.56,77230.1,0.02,0.27901,0.00026,15.72248]
[1779753059412,27.56,77232.73,0.02,0.2797,0.00026,15.74185]
[1779753059445,27.56,77232.73,0.02,0.2797,0.00026,15.74185]
[1779753059527,27.56,77232.73,0.02,0.2797,0.00026,15.74185]
[1779753060212,27.56,77232.73,0.02,0.2797,0.00026,15.74185]
[1779753060321,27.56,77246.37,0.02,0.28327,0.00026,15.84132]
[1779753062038,27.56,77247.5,0.02,0.28357,0.00026,15.84957]
[1779753065546,27.56,77247.21,0.02,0.2835,0.00026,15.84772]
[1779753067300,27.56,77256.22,0.02,0.28588,0.00026,15.9128]
[1779753069289,27.56,77255.38,0.02,0.28566,0.00026,15.90681]
[1779753069347,27.56,77260.07,0.02,0.28689,0.00026,15.94049]
[1779753069410,27.56,77260.07,0.02,0.28689,0.00026,15.94049]
[1779753070968,27.56,77260.07,0.02,0.2869,0.00026,15.94053]
[1779753075197,27.56,77268.82,0.02,0.28921,0.00026,16.00291]
[1779753078105,27.56,77267.46,0.02,0.28885,0.00026,15.99324]
[1779753078126,27.56,77267.46,0.02,0.28885,0.00026,15.99324]
[1779753078234,27.56,77267.46,0.02,0.28885,0.00026,15.99324]
[1779753078238,27.56,77267.46,0.02,0.28885,0.00026,15.99324]
[1779753078377,27.56,77266.53,0.02,0.2886,0.00026,15.98663]
[1779753078476,27.56,77266.53,0.02,0.2886,0.00026,15.98663]
[1779753080285,27.56,77266.54,0.02,0.28861,0.00026,15.98683]
[1779753083198,27.57,77269.88,0.02,0.28951,0.00027,16.01085]
[1779753083415,27.57,77270.16,0.02,0.28958,0.00027,16.01289]
[1779753088447,27.57,77271.77,0.02,0.29002,0.00027,16.02453]
[1779753093482,27.57,77273.43,0.02,0.29042,0.00027,16.03103]
[1779753098518,27.57,77268.75,0.02,0.28919,0.00026,15.9982]
[1779753103551,27.57,77267.27,0.02,0.28881,0.00026,15.98806]
[1779753108587,27.57,77266.21,0.02,0.28855,0.00026,15.9809]
[1779753113622,27.58,77266.84,0.02,0.28873,0.00026,15.98574]
[1779753118661,27.58,77267.28,0.02,0.28886,0.00026,15.98924]
[1779753124020,27.58,77268.65,0.02,0.28923,0.00026,15.99923]
[1779753129736,27.58,77267.93,0.02,0.28905,0.00026,15.9945]
[1779753134772,27.58,77268.47,0.02,0.28921,0.00026,15.9986]
[1779753139806,27.58,77268.46,0.02,0.28921,0.00026,15.99878]
[1779753144841,27.59,77268.52,0.02,0.28924,0.00026,15.99946]
[1779753149876,27.59,77268.66,0.02,0.28929,0.00026,16.00067]
[1779753156925,27.59,77268.71,0.02,0.28926,0.00026,15.9959]
[1779753161961,27.59,77270.61,0.02,0.28977,0.00027,16.00959]
[1779753166995,27.59,77271.67,0.02,0.29006,0.00027,16.01731]
[1779753172031,27.59,77272.54,0.02,0.2903,0.00027,16.02366]
[1779753177066,27.59,77272.96,0.02,0.29042,0.00027,16.02686]
[1779753181858,27.59,77272.93,0.02,0.29042,0.00027,16.02683]
[1779753183887,27.59,77273.31,0.02,0.29053,0.00027,16.02961]
[1779753190156,27.6,77273.31,0.02,0.29054,0.00027,16.02992]
[1779753196199,27.6,77273.89,0.02,0.2907,0.00027,16.03427]
[1779753201234,27.6,77274.38,0.02,0.29084,0.00027,16.03793]
[1779753204036,27.6,77274.17,0.02,0.29079,0.00027,16.03653]
[1779753204256,27.6,77264.43,0.02,0.28821,0.00026,15.96767]
[1779753209290,27.6,77263.85,0.02,0.28808,0.00026,15.96404]
[1779753211304,27.6,77270.24,0.02,0.28972,0.00026,16.00404]
[1779753216805,27.6,77271.0,0.02,0.28993,0.00027,16.00956]
[1779753222382,27.61,77273.08,0.02,0.29049,0.00027,16.02458]
[1779753228577,27.61,77273.19,0.02,0.29053,0.00027,16.02557]
[1779753234468,27.61,77273.47,0.02,0.29061,0.00027,16.02779]
[1779753239503,27.61,77273.57,0.02,0.29065,0.00027,16.02869]
[1779753245546,27.61,77274.41,0.02,0.29088,0.00027,16.03482]
[1779753250580,27.61,77275.6,0.02,0.2912,0.00027,16.04335]
[1779753255615,27.61,77278.54,0.02,0.29199,0.00027,16.06408]
[1779753261657,27.61,77278.43,0.02,0.29196,0.00027,16.06344]
[1779753267700,27.61,77278.54,0.02,0.29199,0.00027,16.06432]
[1779753272735,27.61,77279.22,0.02,0.29213,0.00027,16.06372]
[1779753277771,27.61,77278.65,0.02,0.29198,0.00027,16.05982]
[1779753282804,27.62,77278.68,0.02,0.292,0.00027,16.0602]
[1779753287840,27.62,77278.68,0.02,0.292,0.00027,16.06039]
[1779753292875,27.62,77278.87,0.02,0.29206,0.00027,16.06192]
[1779753298461,27.62,77278.82,0.02,0.29205,0.00027,16.06161]
[1779753298485,27.62,77278.82,0.02,0.29205,0.00027,16.06161]
[1779753298573,27.62,77278.82,0.02,0.29205,0.00027,16.06161]
[1779753298605,27.62,77278.82,0.02,0.29205,0.00027,16.06161]
[1779753298618,27.62,77278.82,0.02,0.29205,0.00027,16.06161]
[1779753298672,27.62,77278.53,0.02,0.29198,0.00027,16.05976]
[1779753298941,27.62,77278.53,0.02,0.29198,0.00027,16.05976]
[1779753299601,27.62,77278.53,0.02,0.29198,0.00027,16.05976]
[1779753299613,27.62,77278.53,0.02,0.29198,0.00027,16.05976]
[1779753301050,27.62,77282.09,0.02,0.29293,0.00027,16.08474]
[1779753305695,27.62,77284.66,0.02,0.29362,0.00027,16.10274]
[1779753305966,27.62,77284.66,0.02,0.29362,0.00027,16.10274]
[1779753312023,27.62,77284.19,0.02,0.29348,0.00027,16.09932]
[1779753319231,27.62,77283.86,0.02,0.29339,0.00027,16.09677]
[1779753325101,27.62,77280.27,0.02,0.29242,0.00027,16.07145]
[1779753330137,27.61,77283.91,0.02,0.29338,0.00027,16.09674]
[1779753338192,27.61,77283.41,0.02,0.29319,0.00027,16.08747]
[1779753344234,27.61,77283.19,0.02,0.29312,0.00027,16.08565]
[1779753349443,27.61,77283.45,0.02,0.29318,0.00027,16.08715]
[1779753355311,27.61,77281.06,0.02,0.29253,0.00027,16.07016]
[1779753360345,27.61,77281.28,0.02,0.29258,0.00027,16.07144]
[1779753365664,27.61,77281.24,0.02,0.29256,0.00027,16.07094]
[1779753365713,27.6,77281.76,0.02,0.29269,0.00027,16.07447]
[1779753366094,27.6,77281.76,0.02,0.29269,0.00027,16.07447]
[1779753369108,27.6,77286.36,0.02,0.29391,0.00027,16.10646]
[1779753376799,27.6,77285.53,0.02,0.29367,0.00027,16.10013]
[1779753382501,27.6,77284.02,0.02,0.29324,0.00027,16.08882]
[1779753386955,27.6,77279.87,0.02,0.29212,0.00027,16.05953]
[1779753386969,27.6,77279.8,0.02,0.2921,0.00027,16.05904]
[1779753392570,27.59,77280.57,0.02,0.29225,0.00027,16.05864]
[1779753397606,27.59,77279.57,0.02,0.29197,0.00027,16.05136]
[1779753403649,27.59,77279.14,0.02,0.29184,0.00027,16.04802]
[1779753406674,27.59,77284.75,0.02,0.29333,0.00027,16.08714]
[1779753411705,27.59,77285.11,0.02,0.29341,0.00027,16.08918]
[1779753416742,27.58,77284.88,0.02,0.29333,0.00027,16.0871]
[1779753418976,27.58,77284.5,0.02,0.29322,0.00027,16.08426]
[1779753421527,27.58,77283.78,0.02,0.29302,0.00027,16.07904]
[1779753426809,27.58,77281.76,0.02,0.29246,0.00027,16.06441]
[1779753431845,27.58,77282.43,0.02,0.29262,0.00027,16.0687]
[1779753436864,27.58,77282.8,0.02,0.29271,0.00027,16.07097]
[1779753445942,27.57,77282.6,0.02,0.29262,0.00027,16.06875]
[1779753450977,27.57,77282.15,0.02,0.29249,0.00027,16.06519]
[1779753456018,27.57,77280.43,0.02,0.29197,0.00027,16.04727]
[1779753461052,27.56,77280.67,0.02,0.29202,0.00027,16.04861]
[1779753467093,27.56,77281.14,0.02,0.29212,0.00027,16.0515]
[1779753472706,27.56,77281.28,0.02,0.29215,0.00027,16.0522]
[1779753478178,27.56,77285.01,0.02,0.29313,0.00027,16.07789]
[1779753483207,27.56,77284.09,0.02,0.29286,0.00027,16.071]
[1779753488241,27.55,77284.03,0.02,0.29283,0.00027,16.07014]
[1779753493278,27.55,77286.59,0.02,0.29349,0.00027,16.08746]
[1779753500505,27.54,77287.69,0.02,0.29375,0.00027,16.09434]
[1779753501268,27.54,77287.69,0.02,0.29375,0.00027,16.09434]
[1779753501495,27.54,77287.69,0.02,0.29375,0.00027,16.09434]
[1779753501576,27.54,77287.69,0.02,0.29375,0.00027,16.09434]
[1779753501710,27.54,77287.69,0.02,0.29375,0.00027,16.09434]
[1779753501747,27.54,77287.69,0.02,0.29375,0.00027,16.09434]
[1779753501799,27.54,77288.43,0.02,0.29394,0.00027,16.09927]
[1779753502283,27.54,77288.43,0.02,0.29394,0.00027,16.09927]
[1779753502384,27.54,77302.64,0.02,0.29776,0.00027,16.19785]
[1779753505443,27.54,77304.87,0.02,0.29835,0.00027,16.21309]
[1779753505496,27.54,77304.87,0.02,0.29835,0.00027,16.21309]
[1779753505512,27.54,77304.94,0.02,0.29837,0.00027,16.21348]
[1779753510586,27.54,77304.28,0.02,0.29817,0.00027,16.20836]
[1779753510915,27.54,77304.28,0.02,0.29817,0.00027,16.20836]
[1779753511271,27.54,77304.28,0.02,0.29817,0.00027,16.20836]
[1779753511407,27.54,77304.28,0.02,0.29812,0.00027,16.20292]
[1779753512413,27.54,77294.66,0.02,0.29553,0.00027,16.13632]
[1779753513709,27.54,77294.66,0.02,0.29553,0.00027,16.13632]
[1779753513729,27.54,77294.66,0.02,0.29553,0.00027,16.13632]
[1779753513740,27.54,77294.26,0.02,0.29542,0.00027,16.13348]
[1779753516327,27.54,77293.89,0.02,0.29532,0.00027,16.13086]
[1779753521478,27.54,77289.74,0.02,0.29419,0.00027,16.10154]
[1779753524941,27.53,77290.37,0.02,0.29435,0.00027,16.10571]
[1779753524949,27.53,77290.37,0.02,0.29435,0.00027,16.10571]
[1779753525800,27.53,77291.14,0.02,0.29455,0.00027,16.11096]
[1779753531806,27.53,77289.57,0.02,0.29412,0.00027,16.09976]
[1779753536890,27.53,77290.34,0.02,0.29432,0.00027,16.10495]
[1779753541830,27.53,77290.96,0.02,0.29447,0.00027,16.10906]
[1779753542969,27.53,77291.14,0.02,0.29452,0.00027,16.11023]
[1779753544615,27.53,77291.17,0.02,0.29453,0.00027,16.1104]
[1779753545971,27.53,77291.45,0.02,0.2946,0.00027,16.11227]
[1779753548964,27.53,77291.95,0.02,0.29473,0.00027,16.11569]
[1779753554707,27.53,77292.44,0.02,0.29484,0.00027,16.11865]
[1779753556890,27.53,77292.6,0.02,0.29488,0.00027,16.11971]
[1779753557729,27.52,77292.48,0.02,0.29485,0.00027,16.11877]
[1779753558735,27.52,77283.05,0.02,0.29232,0.00027,16.05277]
[1779753564407,27.52,77281.86,0.02,0.29201,0.00027,16.04444]
[1779753565354,27.52,77283.59,0.02,0.29247,0.00027,16.05662]
[1779753565364,27.52,77283.59,0.02,0.29247,0.00027,16.05662]
[1779753571010,27.53,77283.84,0.02,0.29249,0.00027,16.05292]
[1779753577868,27.53,77284.0,0.02,0.29253,0.00027,16.05405]
[1779753582902,27.52,77285.24,0.02,0.29286,0.00027,16.0627]
[1779753587938,27.52,77285.2,0.02,0.29284,0.00027,16.06235]
[1779753590960,27.52,77279.71,0.02,0.29138,0.00027,16.02375]
[1779753591590,27.52,77279.71,0.02,0.29138,0.00027,16.02375]
[1779753591986,27.52,77277.48,0.02,0.29079,0.00027,16.00802]
[1779753595994,27.52,77271.69,0.02,0.28924,0.00027,15.96695]
[1779753601246,27.53,77275.03,0.02,0.29014,0.00027,15.99077]
[1779753606319,27.53,77270.1,0.02,0.28884,0.00027,15.9561]
[1779753612082,27.53,77264.75,0.02,0.28742,0.00027,15.91812]
[1779753616149,27.53,77256.43,0.02,0.28523,0.00026,15.85857]
[1779753621381,27.53,77259.2,0.02,0.28599,0.00026,15.87921]
[1779753623303,27.53,77258.71,0.02,0.28586,0.00026,15.87581]
[1779753623331,27.53,77258.71,0.02,0.28586,0.00026,15.87581]
[1779753623422,27.53,77258.71,0.02,0.28586,0.00026,15.87581]
[1779753623452,27.53,77258.71,0.02,0.28586,0.00026,15.87581]
[1779753623721,27.53,77250.83,0.02,0.28379,0.00026,15.81907]
[1779753624766,27.53,77243.18,0.02,0.28177,0.00026,15.76352]
[1779753626271,27.53,77248.92,0.02,0.28329,0.00026,15.80543]
[1779753631403,27.54,77249.8,0.02,0.28354,0.00026,15.81216]
[1779753636538,27.54,77255.31,0.02,0.28495,0.00026,15.84683]
[1779753637303,27.54,77243.85,0.02,0.28194,0.00026,15.76393]
[1779753638977,27.54,77243.85,0.02,0.28194,0.00026,15.76393]
[1779753639544,27.54,77243.85,0.02,0.28194,0.00026,15.76399]
[1779753639554,27.54,77243.85,0.02,0.28194,0.00026,15.76399]
[1779753639811,27.54,77242.79,0.02,0.28167,0.00026,15.75642]
[1779753640527,27.54,77242.79,0.02,0.28167,0.00026,15.75642]
[1779753640714,27.54,77242.79,0.02,0.28167,0.00026,15.75642]
[1779753640748,27.54,77242.79,0.02,0.28167,0.00026,15.75642]
[1779753640938,27.54,77248.9,0.02,0.28328,0.00026,15.80091]
[1779753641757,27.54,77248.9,0.02,0.28328,0.00026,15.80091]
[1779753641855,27.54,77240.95,0.02,0.28119,0.00026,15.74325]
[1779753642673,27.54,77240.95,0.02,0.28119,0.00026,15.74325]
[1779753643542,27.54,77241.09,0.02,0.28123,0.00026,15.74432]
[1779753645700,27.54,77246.83,0.02,0.28275,0.00026,15.78628]
[1779753645745,27.54,77246.83,0.02,0.28275,0.00026,15.78628]
[1779753645810,27.54,77247.34,0.02,0.28288,0.00026,15.79009]
[1779753646703,27.54,77247.34,0.02,0.28288,0.00026,15.79009]
[1779753646805,27.54,77251.98,0.02,0.28411,0.00026,15.82377]
[1779753649392,27.54,77245.8,0.02,0.28249,0.00026,15.77915]
[1779753652512,27.55,77246.12,0.02,0.28258,0.00026,15.78182]
[1779753652876,27.55,77247.48,0.02,0.28295,0.00026,15.79186]
[1779753653087,27.55,77247.48,0.02,0.28295,0.00026,15.79186]
[1779753653924,27.55,77261.9,0.02,0.28676,0.00026,15.89598]
[1779753659947,27.55,77263.75,0.02,0.28727,0.00026,15.90978]
[1779753663818,27.55,77264.71,0.02,0.28754,0.00027,15.91699]
[1779753663845,27.55,77264.71,0.02,0.28754,0.00027,15.91699]
[1779753663964,27.55,77264.71,0.02,0.28754,0.00027,15.91699]
[1779753664000,27.55,77264.71,0.02,0.28754,0.00027,15.91699]
[1779753664033,27.55,77264.71,0.02,0.28754,0.00027,15.91699]
[1779753664022,27.55,77266.06,0.02,0.2879,0.00027,15.92672]
[1779753664146,27.55,77266.06,0.02,0.2879,0.00027,15.92672]
[1779753664294,27.55,77266.06,0.02,0.2879,0.00027,15.92672]
[1779753664332,27.55,77266.06,0.02,0.2879,0.00027,15.92672]
[1779753664422,27.55,77266.06,0.02,0.2879,0.00027,15.92672]
[1779753664461,27.55,77266.06,0.02,0.2879,0.00027,15.92672]
[1779753664626,27.55,77266.06,0.02,0.2879,0.00027,15.92672]
[1779753664648,27.55,77266.06,0.02,0.2879,0.00027,15.92672]
[1779753664845,27.55,77266.06,0.02,0.2879,0.00027,15.92672]
[1779753664882,27.55,77266.06,0.02,0.2879,0.00027,15.92672]
[1779753665077,27.55,77278.16,0.02,0.29113,0.00027,16.01278]
[1779753665088,27.55,77278.16,0.02,0.29113,0.00027,16.01278]
[1779753665134,27.55,77278.16,0.02,0.29113,0.00027,16.01278]
[1779753665430,27.55,77278.16,0.02,0.29113,0.00027,16.01278]
[1779753665459,27.55,77278.16,0.02,0.29113,0.00027,16.01278]
[1779753665704,27.55,77278.16,0.02,0.29113,0.00027,16.01278]
[1779753665737,27.55,77278.16,0.02,0.29113,0.00027,16.01278]
[1779753665778,27.55,77279.21,0.02,0.29141,0.00027,16.02018]
[1779753667047,27.55,77279.21,0.02,0.29141,0.00027,16.02018]
[1779753667106,27.55,77279.21,0.02,0.29141,0.00027,16.02021]
[1779753667116,27.55,77279.21,0.02,0.29141,0.00027,16.02021]
[1779753667586,27.55,77279.21,0.02,0.29141,0.00027,16.02021]
[1779753667629,27.55,77286.66,0.02,0.2934,0.00027,16.07255]
[1779753668328,27.55,77286.66,0.02,0.2934,0.00027,16.07255]
[1779753668890,27.55,77286.66,0.02,0.2934,0.00027,16.07255]
[1779753669079,27.55,77286.66,0.02,0.2934,0.00027,16.07255]
[1779753668979,27.56,77286.65,0.02,0.2934,0.00027,16.07251]
[1779753669539,27.56,77286.65,0.02,0.2934,0.00027,16.07257]
[1779753670547,27.56,77274.02,0.02,0.29003,0.00027,15.98365]
[1779753671439,27.56,77274.02,0.02,0.29003,0.00027,15.98365]
[1779753671748,27.56,77283.92,0.02,0.29267,0.00027,16.05347]
[1779753673123,27.56,77283.92,0.02,0.29267,0.00027,16.05355]
[1779753673161,27.56,77283.92,0.02,0.29267,0.00027,16.05355]
[1779753673708,27.56,77283.92,0.02,0.29267,0.00027,16.05355]
[1779753678220,27.56,77289.88,0.02,0.29427,0.00027,16.09534]
[1779753684646,27.56,77290.02,0.02,0.2943,0.00027,16.09615]
[1779753685327,27.56,77290.02,0.02,0.2943,0.00027,16.09615]
[1779753685331,27.56,77290.02,0.02,0.2943,0.00027,16.09615]
[1779753685389,27.56,77289.63,0.02,0.2942,0.00027,16.09341]
[1779753687489,27.56,77289.63,0.02,0.2942,0.00027,16.09339]
[1779753687668,27.56,77289.42,0.02,0.29414,0.00027,16.09191]
[1779753689680,27.56,77283.9,0.02,0.29266,0.00027,16.05329]
[1779753692772,27.56,77285.08,0.02,0.29293,0.00027,16.05613]
[1779753692914,27.56,77285.08,0.02,0.29293,0.00027,16.05613]
[1779753692920,27.56,77281.63,0.02,0.29201,0.00027,16.03193]
[1779753693341,27.56,77281.63,0.02,0.29201,0.00027,16.03193]
[1779753693461,27.56,77281.63,0.02,0.29201,0.00027,16.03193]
[1779753693513,27.56,77281.63,0.02,0.29201,0.00027,16.03193]
[1779753693740,27.56,77281.63,0.02,0.29201,0.00027,16.03193]
[1779753693790,27.56,77281.63,0.02,0.29201,0.00027,16.03193]
[1779753693952,27.56,77281.63,0.02,0.29201,0.00027,16.03193]
[1779753694013,27.56,77281.63,0.02,0.29201,0.00027,16.03193]
[1779753694019,27.56,77281.63,0.02,0.29201,0.00027,16.03193]
[1779753694092,27.56,77261.62,0.02,0.28669,0.00026,15.88994]
[1779753694154,27.56,77261.62,0.02,0.28669,0.00026,15.88994]
[1779753694189,27.56,77261.62,0.02,0.28669,0.00026,15.88994]
[1779753694364,27.56,77261.62,0.02,0.28669,0.00026,15.88994]
[1779753694398,27.56,77261.62,0.02,0.28669,0.00026,15.88994]
[1779753694587,27.56,77261.62,0.02,0.28669,0.00026,15.88994]
[1779753694607,27.56,77261.62,0.02,0.28669,0.00026,15.88994]
[1779753694801,27.56,77261.62,0.02,0.28669,0.00026,15.88994]
[1779753694844,27.56,77261.62,0.02,0.28669,0.00026,15.88994]
[1779753695004,27.56,77261.62,0.02,0.28669,0.00026,15.88994]
[1779753695025,27.56,77261.62,0.02,0.28669,0.00026,15.88994]
[1779753695061,27.56,77253.6,0.02,0.28457,0.00026,15.83234]
[1779753695206,27.56,77253.6,0.02,0.28457,0.00026,15.83234]
[1779753695230,27.56,77253.6,0.02,0.28457,0.00026,15.83234]
[1779753695406,27.56,77253.6,0.02,0.28457,0.00026,15.83234]
[1779753695438,27.56,77253.6,0.02,0.28457,0.00026,15.83234]
[1779753695446,27.56,77253.6,0.02,0.28457,0.00026,15.83234]
[1779753695452,27.56,77253.6,0.02,0.28457,0.00026,15.83234]
[1779753695588,27.56,77253.6,0.02,0.28457,0.00026,15.83234]
[1779753695609,27.56,77253.6,0.02,0.28457,0.00026,15.83234]
[1779753695656,27.56,77253.6,0.02,0.28457,0.00026,15.83234]
[1779753695732,27.56,77254.82,0.02,0.2849,0.00026,15.84114]
[1779753696986,27.56,77254.82,0.02,0.2849,0.00026,15.84114]
[1779753697059,27.56,77254.96,0.02,0.28494,0.00026,15.84235]
[1779753698362,27.56,77254.96,0.02,0.28494,0.00026,15.84235]
[1779753699393,27.56,77255.18,0.02,0.285,0.00026,15.84394]
[1779753699394,27.56,77255.18,0.02,0.285,0.00026,15.84394]
[1779753699406,27.56,77255.18,0.02,0.285,0.00026,15.84394]
[1779753699450,27.56,77255.18,0.02,0.285,0.00026,15.84394]
[1779753699465,27.56,77255.18,0.02,0.285,0.00026,15.84394]
[1779753699754,27.56,77249.23,0.02,0.28343,0.00026,15.80098]
[1779753702891,27.56,77247.43,0.02,0.28296,0.00026,15.7881]
[1779753704171,27.56,77248.03,0.02,0.28313,0.00026,15.79263]
[1779753704209,27.56,77248.03,0.02,0.28313,0.00026,15.79263]
[1779753705436,27.56,77244.82,0.02,0.28229,0.00026,15.76943]
[1779753705798,27.56,77236.17,0.02,0.28002,0.00026,15.70642]
[1779753707676,27.56,77232.27,0.02,0.27901,0.00026,15.67797]
[1779753711938,27.56,77235.65,0.02,0.27992,0.00026,15.70345]
[1779753712033,27.56,77230.11,0.02,0.27847,0.00026,15.66295]
[1779753712828,27.56,77230.11,0.02,0.27847,0.00026,15.66295]
[1779753712941,27.56,77230.11,0.02,0.27847,0.00026,15.66295]
[1779753712987,27.56,77230.11,0.02,0.27847,0.00026,15.66295]
[1779753713005,27.56,77230.11,0.02,0.27847,0.00026,15.66295]
[1779753713084,27.57,77221.08,0.02,0.27613,0.00026,15.5966]
[1779753713282,27.57,77221.08,0.02,0.27613,0.00026,15.5966]
[1779753713834,27.57,77221.08,0.02,0.27613,0.00026,15.5966]
[1779753713869,27.57,77221.08,0.02,0.27613,0.00026,15.5966]
[1779753713878,27.57,77210.07,0.02,0.27328,0.00026,15.51464]
[1779753715869,27.57,77213.75,0.02,0.27424,0.00026,15.54249]
[1779753716223,27.57,77213.75,0.02,0.27424,0.00026,15.54249]
[1779753716876,27.57,77215.94,0.02,0.27482,0.00026,15.55902]
[1779753718816,27.57,77220.69,0.02,0.27606,0.00026,15.59451]
[1779753718952,27.57,77221.9,0.02,0.27638,0.00026,15.60366]
[1779753723450,27.57,77226.12,0.02,0.2775,0.00026,15.63553]
[1779753723772,27.57,77226.12,0.02,0.2775,0.00026,15.63553]
[1779753724522,27.58,77225.17,0.02,0.27726,0.00026,15.62865]
[1779753724705,27.58,77225.17,0.02,0.27726,0.00026,15.62865]
[1779753725914,27.58,77222.96,0.02,0.27669,0.00026,15.61246]
[1779753726005,27.58,77222.96,0.02,0.27669,0.00026,15.61246]
[1779753726087,27.58,77211.57,0.02,0.27374,0.00026,15.52805]
[1779753726187,27.58,77211.57,0.02,0.27374,0.00026,15.52805]
[1779753726364,27.58,77211.57,0.02,0.27374,0.00026,15.52805]
[1779753726491,27.58,77211.57,0.02,0.27374,0.00026,15.52805]
[1779753726575,27.58,77211.57,0.02,0.27374,0.00026,15.52805]
[1779753726610,27.58,77211.57,0.02,0.27374,0.00026,15.52805]
[1779753726652,27.58,77211.57,0.02,0.27374,0.00026,15.52805]
[1779753726673,27.58,77211.57,0.02,0.27374,0.00026,15.52805]
[1779753726982,27.58,77212.54,0.02,0.27399,0.00026,15.53529]
[1779753728961,27.58,77226.92,0.02,0.27774,0.00026,15.64229]
[1779753729968,27.58,77233.0,0.02,0.27934,0.00026,15.68712]
[1779753730804,27.58,77233.0,0.02,0.27934,0.00026,15.68712]
[1779753730979,27.58,77233.22,0.02,0.2794,0.00026,15.68881]
[1779753731622,27.58,77233.22,0.02,0.2794,0.00026,15.68881]
[1779753731982,27.58,77232.71,0.02,0.27927,0.00026,15.68515]
[1779753734965,27.58,77232.02,0.02,0.27909,0.00026,15.68028]
[1779753741046,27.59,77230.1,0.02,0.27862,0.00026,15.66703]
[1779753741800,27.59,77230.1,0.02,0.27862,0.00026,15.66703]
[1779753742126,27.59,77224.4,0.02,0.27714,0.00026,15.62518]
[1779753742200,27.59,77224.4,0.02,0.27714,0.00026,15.62518]
[1779753746221,27.59,77220.74,0.02,0.27621,0.00026,15.59855]
[1779753748095,27.59,77230.87,0.02,0.27885,0.00026,15.67355]
[1779753753130,27.59,77232.7,0.02,0.2793,0.00026,15.68206]
[1779753758165,27.6,77231.83,0.02,0.2791,0.00026,15.67635]
[1779753758481,27.6,77231.83,0.02,0.2791,0.00026,15.67635]
[1779753762533,27.6,77232.77,0.02,0.27937,0.00026,15.68379]
[1779753763185,27.6,77232.77,0.02,0.27937,0.00026,15.68379]
[1779753763900,27.6,77232.78,0.02,0.27937,0.00026,15.684]
[1779753763962,27.6,77232.78,0.02,0.27937,0.00026,15.684]
[1779753764535,27.6,77233.08,0.02,0.27945,0.00026,15.6862]
[1779753764547,27.6,77233.08,0.02,0.27945,0.00026,15.6862]
[1779753767082,27.6,77229.07,0.02,0.27842,0.00026,15.65706]
[1779753770648,27.6,77230.57,0.02,0.27883,0.00026,15.66876]
[1779753774648,27.61,77236.5,0.02,0.2804,0.00026,15.7127]
[1779753774723,27.61,77236.5,0.02,0.2804,0.00026,15.7127]
[1779753780372,27.61,77237.0,0.02,0.28056,0.00026,15.71705]
[1779753780383,27.61,77237.0,0.02,0.28056,0.00026,15.71705]
[1779753784776,27.61,77230.71,0.02,0.27893,0.00026,15.67154]
[1779753788082,27.62,77239.49,0.02,0.28124,0.00026,15.73611]
[1779753791838,27.62,77240.85,0.02,0.28161,0.00026,15.74639]
[1779753792413,27.62,77241.48,0.02,0.28179,0.00026,15.75116]
[1779753792459,27.62,77241.48,0.02,0.28179,0.00026,15.75116]
[1779753792523,27.62,77243.54,0.02,0.28233,0.00026,15.76611]
[1779753793793,27.62,77243.54,0.02,0.28233,0.00026,15.76611]
[1779753793807,27.62,77247.71,0.02,0.28342,0.00026,15.79638]
[1779753799457,27.62,77241.64,0.02,0.28184,0.00026,15.75274]
[1779753804493,27.62,77245.28,0.02,0.28281,0.00026,15.77948]
[1779753809528,27.62,77243.77,0.02,0.28242,0.00026,15.7688]
[1779753810535,27.62,77237.7,0.02,0.28084,0.00026,15.72475]
[1779753815570,27.63,77238.21,0.02,0.28094,0.00026,15.72346]
[1779753820605,27.63,77238.83,0.02,0.28112,0.00026,15.7285]
[1779753825640,27.63,77239.63,0.02,0.28135,0.00026,15.73483]
[1779753830675,27.63,77238.67,0.02,0.28111,0.00026,15.72833]
[1779753831511,27.63,77238.67,0.02,0.28111,0.00026,15.72833]
[1779753833660,27.64,77233.04,0.02,0.27965,0.00026,15.68747]
[1779753838732,27.64,77233.12,0.02,0.27969,0.00026,15.68865]
[1779753843943,27.64,77233.92,0.02,0.27992,0.00026,15.69497]
[1779753845782,27.64,77226.67,0.02,0.27804,0.00026,15.64219]
[1779753846923,27.64,77226.67,0.02,0.27804,0.00026,15.64219]
[1779753851156,27.64,77226.29,0.02,0.27796,0.00026,15.6399]
[1779753851201,27.64,77226.29,0.02,0.27796,0.00026,15.6399]
[1779753851250,27.65,77227.57,0.02,0.2783,0.00026,15.64951]
[1779753852170,27.65,77220.57,0.02,0.27648,0.00026,15.59808]
[1779753854799,27.65,77219.85,0.02,0.2763,0.00026,15.5929]
[1779753855200,27.65,77219.28,0.02,0.27617,0.00026,15.58907]
[1779753860224,27.65,77214.4,0.02,0.27492,0.00026,15.55352]
[1779753863318,27.65,77207.48,0.02,0.27316,0.00026,15.50263]
[1779753864413,27.66,77208.48,0.02,0.27342,0.00026,15.51025]
[1779753866152,27.66,77208.48,0.02,0.27342,0.00026,15.51025]
[1779753866917,27.66,77209.35,0.02,0.27366,0.00026,15.5171]
[1779753867069,27.66,77209.35,0.02,0.27366,0.00026,15.5171]
[1779753867127,27.66,77210.71,0.02,0.27401,0.00026,15.52722]
[1779753868171,27.66,77210.71,0.02,0.27401,0.00026,15.52722]
[1779753871970,27.66,77213.1,0.02,0.27465,0.00026,15.54568]
[1779753872226,27.66,77213.1,0.02,0.27465,0.00026,15.54568]
[1779753878006,27.67,77210.0,0.02,0.27383,0.00026,15.51813]
[1779753878841,27.67,77210.0,0.02,0.27383,0.00026,15.51813]
[1779753878879,27.67,77210.0,0.02,0.27383,0.00026,15.51813]
[1779753879014,27.67,77209.66,0.02,0.27375,0.00026,15.51575]
[1779753880020,27.67,77215.97,0.02,0.27539,0.00026,15.56273]
[1779753881100,27.67,77215.97,0.02,0.27539,0.00026,15.56273]
[1779753881121,27.67,77215.32,0.02,0.27523,0.00026,15.55805]
[1779753883240,27.67,77204.74,0.02,0.27251,0.00026,15.47972]
[1779753888110,27.67,77204.07,0.02,0.27235,0.00026,15.47519]
[1779753888117,27.67,77202.94,0.02,0.27206,0.00026,15.46691]
[1779753893310,27.68,77199.79,0.02,0.27129,0.00026,15.44434]
[1779753899153,27.68,77199.3,0.02,0.27119,0.00026,15.4415]
[1779753902036,27.68,77197.13,0.02,0.27065,0.00026,15.42555]
[1779753902079,27.68,77197.13,0.02,0.27065,0.00026,15.42555]
[1779753902190,27.68,77204.23,0.02,0.27248,0.00026,15.47886]
[1779753902739,27.68,77204.23,0.02,0.27248,0.00026,15.47886]
[1779753903592,27.68,77204.23,0.02,0.27249,0.00026,15.47904]
[1779753903613,27.68,77204.23,0.02,0.27249,0.00026,15.47904]
[1779753903811,27.68,77204.23,0.02,0.27249,0.00026,15.47904]
[1779753903917,27.68,77204.23,0.02,0.27249,0.00026,15.47904]
[1779753904108,27.68,77204.23,0.02,0.27249,0.00026,15.47904]
[1779753904202,27.69,77208.18,0.02,0.27351,0.00026,15.50877]
[1779753905210,27.69,77220.66,0.02,0.27674,0.00026,15.60115]
[1779753906926,27.69,77223.61,0.02,0.27751,0.00026,15.62289]
[1779753907038,27.69,77223.61,0.02,0.27751,0.00026,15.62289]
[1779753907194,27.69,77223.61,0.02,0.27751,0.00026,15.62289]
[1779753907211,27.69,77223.61,0.02,0.27751,0.00026,15.62289]
[1779753907216,27.69,77223.61,0.02,0.27751,0.00026,15.62289]
[1779753907251,27.69,77233.14,0.02,0.27999,0.00026,15.69266]
[1779753907412,27.69,77233.14,0.02,0.27999,0.00026,15.69266]
[1779753908829,27.69,77233.14,0.02,0.27999,0.00026,15.69268]
[1779753910013,27.69,77237.38,0.02,0.2811,0.00026,15.72359]
[1779753910246,27.69,77235.64,0.02,0.28065,0.00026,15.71097]
[1779753912887,27.69,77233.92,0.02,0.2802,0.00026,15.69847]
[1779753913756,27.69,77236.37,0.02,0.28084,0.00026,15.71632]
[1779753914274,27.69,77235.91,0.02,0.28072,0.00026,15.71297]
[1779753917079,27.69,77235.43,0.02,0.28059,0.00026,15.7094]
[1779753917310,27.69,77234.85,0.02,0.28044,0.00026,15.70514]
[1779753917361,27.69,77234.85,0.02,0.28044,0.00026,15.70514]
[1779753918147,27.69,77234.85,0.02,0.28044,0.00026,15.70514]
[1779753918303,27.69,77232.69,0.02,0.27987,0.00026,15.68937]
[1779753918787,27.69,77232.69,0.02,0.27987,0.00026,15.68937]
[1779753919309,27.69,77223.34,0.02,0.27744,0.00026,15.62091]
[1779753921360,27.69,77217.28,0.02,0.27587,0.00026,15.57638]
[1779753921448,27.69,77217.28,0.02,0.27587,0.00026,15.57638]
[1779753921472,27.69,77217.28,0.02,0.27587,0.00026,15.57638]
[1779753921485,27.69,77217.28,0.02,0.27587,0.00026,15.57638]
[1779753921553,27.69,77217.28,0.02,0.27587,0.00026,15.57638]
[1779753922332,27.69,77217.28,0.02,0.27587,0.00026,15.57645]
[1779753927059,27.69,77218.72,0.02,0.27625,0.00026,15.5873]
[1779753927371,27.69,77219.69,0.02,0.27651,0.00026,15.59453]
[1779753929444,27.69,77224.53,0.02,0.27777,0.00026,15.63025]
[1779753929714,27.69,77224.53,0.02,0.27777,0.00026,15.63025]
[1779753929718,27.69,77224.53,0.02,0.27777,0.00026,15.63025]
[1779753930383,27.69,77225.88,0.02,0.27812,0.00026,15.6402]
[1779753930414,27.69,77232.05,0.02,0.27973,0.00026,15.68533]
[1779753935127,27.69,77232.96,0.02,0.27992,0.00026,15.68666]
[1779753940531,27.69,77234.57,0.02,0.28035,0.00026,15.69863]
[1779753943266,27.69,77235.47,0.02,0.28059,0.00026,15.70528]
[1779753948513,27.69,77236.31,0.02,0.28082,0.00026,15.71175]
[1779753953162,27.69,77236.6,0.02,0.28091,0.00026,15.71414]
[1779753953168,27.7,77242.69,0.02,0.2825,0.00026,15.75835]
[1779753953964,27.7,77242.69,0.02,0.2825,0.00026,15.75835]
[1779753955765,27.7,77241.52,0.02,0.2822,0.00026,15.74994]
[1779753956919,27.7,77239.53,0.02,0.28168,0.00026,15.73557]
[1779753957090,27.7,77233.12,0.02,0.28001,0.00026,15.68904]
[1779753957903,27.7,77223.67,0.02,0.27755,0.00026,15.61989]
[1779753963932,27.7,77225.9,0.02,0.27814,0.00026,15.63665]
[1779753966884,27.7,77226.15,0.02,0.27822,0.00026,15.63882]
[1779753966917,27.7,77226.15,0.02,0.27822,0.00026,15.63882]
[1779753967050,27.7,77227.33,0.02,0.27853,0.00026,15.6477]
[1779753970810,27.7,77229.98,0.02,0.27923,0.00026,15.6673]
[1779753971055,27.7,77229.98,0.02,0.27923,0.00026,15.6673]
[1779753971233,27.7,77229.98,0.02,0.27923,0.00026,15.6673]
[1779753971664,27.7,77231.03,0.02,0.27951,0.00026,15.67519]
[1779753971707,27.7,77231.03,0.02,0.27951,0.00026,15.67519]
[1779753978211,27.71,77235.79,0.02,0.28077,0.00026,15.71035]
[1779753979067,27.71,77236.26,0.02,0.2809,0.00026,15.71384]
[1779753980822,27.71,77234.87,0.02,0.28054,0.00026,15.70388]
[1779753980891,27.71,77228.63,0.02,0.27892,0.00026,15.65845]
[1779753986783,27.71,77227.13,0.02,0.27855,0.00026,15.64804]
[1779753991818,27.71,77230.06,0.02,0.27927,0.00026,15.66429]
[1779753992703,27.71,77230.06,0.02,0.27927,0.00026,15.66429]
[1779753992826,27.71,77229.77,0.02,0.2792,0.00026,15.66223]
[1779753994071,27.71,77237.36,0.02,0.28118,0.00026,15.71754]
[1779753996823,27.71,77234.95,0.02,0.28056,0.00026,15.7002]
[1779753996834,27.71,77234.95,0.02,0.28056,0.00026,15.7002]
[1779753997091,27.71,77226.48,0.02,0.27835,0.00026,15.63848]
[1779753998868,27.71,77218.9,0.02,0.27639,0.00026,15.583]
[1779754000408,27.71,77218.9,0.02,0.27639,0.00026,15.583]
[1779754005917,27.72,77213.97,0.02,0.27515,0.00026,15.54745]
[1779754008160,27.72,77210.83,0.02,0.27434,0.00026,15.52432]
[1779754010181,27.72,77209.44,0.02,0.27399,0.00026,15.51428]
[1779754010288,27.72,77209.44,0.02,0.27399,0.00026,15.51428]
[1779754010316,27.72,77209.44,0.02,0.27399,0.00026,15.51428]
[1779754010327,27.72,77212.18,0.02,0.2747,0.00026,15.53472]
[1779754012218,27.72,77212.18,0.02,0.27471,0.00026,15.53484]
[1779754012254,27.72,77212.18,0.02,0.27471,0.00026,15.53484]
[1779754016986,27.72,77209.99,0.02,0.27416,0.00026,15.51914]
[1779754018316,27.72,77207.66,0.02,0.27356,0.00026,15.50194]
[1779754023928,27.73,77204.82,0.02,0.27285,0.00026,15.4814]
[1779754024645,27.73,77209.5,0.02,0.27406,0.00026,15.51626]
[1779754024690,27.73,77209.5,0.02,0.27406,0.00026,15.51626]
[1779754026068,27.73,77197.91,0.02,0.27108,0.00026,15.43007]
[1779754027008,27.73,77197.91,0.02,0.27108,0.00026,15.43007]
[1779754027057,27.73,77197.91,0.02,0.27108,0.00026,15.43007]
[1779754032111,27.73,77206.71,0.02,0.27338,0.00026,15.49669]
[1779754036560,27.74,77209.81,0.02,0.2742,0.00026,15.52029]
[1779754036596,27.74,77209.81,0.02,0.2742,0.00026,15.52029]
[1779754043188,27.74,77207.84,0.02,0.27373,0.00026,15.5066]
[1779754043787,27.74,77207.84,0.02,0.27373,0.00026,15.5066]
[1779754044422,27.74,77206.15,0.02,0.2733,0.00026,15.49433]
[1779754045739,27.74,77206.15,0.02,0.2733,0.00026,15.49433]
[1779754045743,27.74,77206.15,0.02,0.2733,0.00026,15.49433]
[1779754045763,27.74,77206.15,0.02,0.2733,0.00026,15.49433]
[1779754047005,27.74,77207.37,0.02,0.27362,0.00026,15.50353]
[1779754047414,27.74,77207.37,0.02,0.27362,0.00026,15.50353]
[1779754050273,27.74,77212.74,0.02,0.27502,0.00026,15.54363]
[1779754050304,27.74,77212.74,0.02,0.27502,0.00026,15.54363]
[1779754050659,27.74,77211.88,0.02,0.2748,0.00026,15.53746]
[1779754056279,27.75,77218.7,0.02,0.27653,0.00026,15.58272]
[1779754056859,27.75,77218.7,0.02,0.27653,0.00026,15.58272]
[1779754059301,27.75,77225.42,0.02,0.27828,0.00026,15.63219]
[1779754064336,27.75,77221.12,0.02,0.27717,0.00026,15.60096]
[1779754069370,27.75,77219.67,0.02,0.27682,0.00026,15.59077]
[1779754074405,27.75,77222.22,0.02,0.2775,0.00026,15.61]
[1779754076672,27.76,77222.84,0.02,0.27766,0.00026,15.61477]
[1779754076801,27.76,77222.84,0.02,0.27766,0.00026,15.61477]
[1779754077452,27.76,77217.15,0.02,0.27619,0.00026,15.5731]
[1779754079724,27.76,77218.0,0.02,0.27642,0.00026,15.57946]
[1779754080534,27.76,77217.62,0.02,0.27633,0.00026,15.57682]
[1779754082171,27.76,77217.64,0.02,0.27634,0.00026,15.57712]
[1779754082510,27.76,77217.76,0.02,0.27637,0.00026,15.57816]
[1779754084064,27.76,77217.76,0.02,0.27637,0.00026,15.57821]
[1779754084977,27.76,77218.14,0.02,0.27647,0.00026,15.58105]
[1779754085174,27.76,77218.14,0.02,0.27647,0.00026,15.58105]
[1779754086685,27.76,77218.14,0.02,0.27648,0.00026,15.58115]
[1779754092304,27.76,77216.84,0.02,0.27615,0.00026,15.57187]
[1779754092388,27.76,77216.84,0.02,0.27615,0.00026,15.57187]
[1779754092534,27.76,77216.78,0.02,0.27614,0.00026,15.5715]
[1779754097567,27.76,77211.43,0.02,0.27478,0.00026,15.53268]
[1779754098127,27.76,77211.43,0.02,0.27478,0.00026,15.53268]
[1779754098178,27.76,77211.43,0.02,0.27478,0.00026,15.53268]
[1779754098234,27.76,77211.43,0.02,0.27478,0.00026,15.53268]
[1779754098287,27.76,77211.43,0.02,0.27478,0.00026,15.53268]
[1779754098331,27.76,77211.43,0.02,0.27478,0.00026,15.53268]
[1779754098557,27.77,77210.36,0.02,0.27451,0.00026,15.52492]
[1779754098814,27.77,77210.36,0.02,0.27451,0.00026,15.52492]
[1779754098904,27.77,77200.47,0.02,0.27197,0.00026,15.45149]
[1779754104845,27.77,77197.12,0.02,0.27114,0.00026,15.42742]
[1779754105592,27.77,77197.12,0.02,0.27114,0.00026,15.42742]
[1779754105669,27.77,77196.82,0.02,0.27107,0.00026,15.42531]
[1779754107624,27.77,77196.82,0.02,0.27107,0.00026,15.42545]
[1779754107660,27.77,77196.89,0.02,0.27109,0.00026,15.42612]
[1779754112672,27.77,77198.77,0.02,0.27154,0.00026,15.43518]
[1779754115742,27.78,77198.55,0.02,0.2715,0.00026,15.4338]
[1779754116163,27.78,77198.55,0.02,0.2715,0.00026,15.4338]
[1779754116200,27.78,77198.55,0.02,0.2715,0.00026,15.4338]
[1779754116280,27.78,77198.55,0.02,0.2715,0.00026,15.4338]
[1779754116416,27.78,77198.55,0.02,0.2715,0.00026,15.4338]
[1779754116431,27.78,77198.58,0.02,0.27151,0.00026,15.43427]
[1779754117787,27.78,77198.58,0.02,0.27151,0.00026,15.43427]
[1779754117800,27.78,77198.58,0.02,0.27151,0.00026,15.43427]
[1779754118547,27.78,77206.46,0.02,0.27355,0.00026,15.49317]
[1779754121428,27.78,77206.18,0.02,0.27348,0.00026,15.49119]
[1779754121442,27.78,77207.17,0.02,0.27374,0.00026,15.49872]
[1779754122745,27.78,77199.38,0.02,0.27174,0.00026,15.44089]
[1779754126773,27.78,77193.78,0.02,0.27033,0.00026,15.39961]
[1779754131123,27.79,77195.26,0.02,0.27072,0.00026,15.41117]
[1779754131988,27.79,77196.04,0.02,0.27093,0.00026,15.41715]
[1779754132874,27.79,77195.66,0.02,0.27084,0.00026,15.41447]
[1779754134006,27.79,77193.71,0.02,0.27034,0.00026,15.40002]
[1779754134602,27.79,77193.71,0.02,0.27034,0.00026,15.40002]
[1779754134630,27.79,77191.11,0.02,0.26968,0.00026,15.38069]
[1779754134638,27.79,77191.11,0.02,0.26968,0.00026,15.38069]
[1779754138185,27.79,77190.87,0.02,0.26964,0.00026,15.37939]
[1779754138270,27.79,77191.15,0.02,0.26972,0.00026,15.38167]
[1779754143029,27.8,77184.12,0.02,0.26802,0.00025,15.33173]
[1779754147519,27.82,77183.49,0.02,0.26796,0.00025,15.3297]
[1779754147559,27.83,77180.86,0.02,0.26738,0.00025,15.31254]
[1779754148211,27.83,77180.86,0.02,0.26738,0.00025,15.31254]
[1779754154097,27.83,77181.39,0.02,0.26756,0.00025,15.31774]
[1779754159992,27.84,77181.66,0.02,0.26767,0.00025,15.32115]
[1779754160613,27.84,77181.66,0.02,0.26767,0.00025,15.32115]
[1779754160534,27.84,77175.2,0.02,0.26605,0.00025,15.27278]
[1779754160791,27.84,77175.2,0.02,0.26605,0.00025,15.27278]
[1779754160808,27.84,77175.2,0.02,0.26605,0.00025,15.27278]
[1779754161022,27.84,77175.31,0.02,0.26607,0.00025,15.27361]
[1779754162333,27.85,77163.85,0.02,0.26326,0.00025,15.18892]
[1779754168073,27.93,77158.19,0.02,0.26244,0.00025,15.16373]
[1779754173108,28.0,77157.01,0.02,0.26263,0.00025,15.16519]
[1779754175625,28.02,77157.12,0.02,0.26276,0.00025,15.16906]
[1779754175811,28.02,77154.53,0.02,0.26213,0.00025,15.14969]
[1779754175852,28.02,77154.53,0.02,0.26213,0.00025,15.14969]
[1779754176130,28.03,77154.53,0.02,0.26223,0.00025,15.15277]
[1779754177641,28.03,77154.53,0.02,0.26223,0.00025,15.15277]
[1779754177141,28.03,77169.19,0.02,0.26592,0.00025,15.26388]
[1779754177674,28.03,77169.19,0.02,0.26592,0.00025,15.26388]
[1779754178299,28.03,77169.19,0.02,0.26592,0.00025,15.26388]
[1779754178397,28.04,77176.61,0.02,0.2678,0.00025,15.31994]
[1779754178992,28.04,77176.61,0.02,0.2678,0.00025,15.31994]
[1779754179202,28.04,77176.61,0.02,0.2678,0.00025,15.31994]
[1779754179539,28.04,77182.73,0.02,0.26936,0.00025,15.36592]
[1779754184540,28.04,77181.59,0.02,0.26912,0.00025,15.35865]
[1779754188665,28.05,77174.64,0.02,0.26742,0.00025,15.30831]
[1779754193666,28.06,77172.95,0.02,0.26704,0.00025,15.29709]
[1779754198691,28.06,77176.99,0.02,0.2681,0.00025,15.32865]
[1779754203714,28.07,77179.28,0.02,0.26873,0.00025,15.34704]
[1779754208721,28.08,77175.15,0.02,0.26773,0.00025,15.31763]
[1779754213741,28.08,77174.93,0.02,0.26772,0.00025,15.31711]
[1779754218765,28.09,77174.92,0.02,0.26778,0.00025,15.31886]
[1779754223807,28.1,77178.69,0.02,0.26878,0.00025,15.3485]
[1779754228831,28.1,77177.87,0.02,0.26862,0.00025,15.34376]
[1779754229556,28.1,77177.87,0.02,0.26862,0.00025,15.34376]
[1779754229561,28.1,77177.87,0.02,0.26862,0.00025,15.34376]
[1779754229581,28.1,77177.87,0.02,0.26862,0.00025,15.34376]
[1779754229614,28.1,77177.87,0.02,0.26862,0.00025,15.34376]
[1779754229668,28.1,77177.61,0.02,0.26857,0.00025,15.34206]
[1779754231540,28.11,77169.76,0.02,0.26655,0.00025,15.27843]
[1779754236575,28.11,77168.23,0.02,0.26622,0.00025,15.26846]
[1779754240603,28.12,77161.69,0.02,0.26462,0.00025,15.22061]
[1779754245637,28.13,77160.58,0.02,0.2644,0.00025,15.2139]
[1779754250673,28.13,77159.88,0.02,0.26428,0.00025,15.21023]
[1779754255708,28.15,77159.45,0.02,0.26432,0.00025,15.21129]
[1779754259207,28.16,77163.56,0.02,0.26538,0.00025,15.24299]
[1779754263767,28.16,77162.61,0.02,0.26517,0.00025,15.23668]
[1779754263864,28.16,77162.26,0.02,0.2651,0.00025,15.23458]
[1779754269996,28.17,77165.01,0.02,0.26583,0.00025,15.25636]
[1779754270062,28.17,77163.29,0.02,0.2654,0.00025,15.24367]
[1779754276060,28.18,77164.19,0.02,0.26567,0.00025,15.25153]
[1779754281897,28.18,77161.93,0.02,0.26515,0.00025,15.23602]
[1779754284912,28.19,77156.16,0.02,0.26374,0.00025,15.19356]
[1779754289947,28.19,77159.56,0.02,0.26464,0.00025,15.22056]
[1779754294983,28.2,77161.04,0.02,0.265,0.00025,15.22737]
[1779754300017,28.2,77161.34,0.02,0.26511,0.00025,15.23088]
[1779754305053,28.21,77162.1,0.02,0.26535,0.00025,15.23785]
[1779754310090,28.22,77160.61,0.02,0.26502,0.00025,15.2279]
[1779754315125,28.22,77160.95,0.02,0.26514,0.00025,15.23163]
[1779754320161,28.23,77159.71,0.02,0.26487,0.00025,15.22347]
[1779754325195,28.23,77158.29,0.02,0.26455,0.00025,15.21392]
[1779754330233,28.24,77157.9,0.02,0.26449,0.00025,15.21207]
[1779754332230,28.24,77163.96,0.02,0.26602,0.00025,15.2578]
[1779754337284,28.24,77162.65,0.02,0.26572,0.00025,15.24882]
[1779754341312,28.24,77155.33,0.02,0.26392,0.00025,15.19468]
[1779754346558,28.25,77160.74,0.02,0.26531,0.00025,15.23641]
[1779754350540,28.25,77166.86,0.02,0.26686,0.00025,15.2826]
[1779754356680,28.26,77167.85,0.02,0.26707,0.00025,15.28498]
[1779754362461,28.26,77171.66,0.02,0.26807,0.00025,15.31457]
[1779754363466,28.26,77164.99,0.02,0.26641,0.00025,15.26518]
[1779754368502,28.27,77166.46,0.02,0.26681,0.00025,15.27716]
[1779754373536,28.27,77169.37,0.02,0.26757,0.00025,15.29982]
[1779754378572,28.28,77169.85,0.02,0.26774,0.00025,15.30463]
[1779754383606,28.28,77172.33,0.02,0.26839,0.00025,15.324]
[1779754388643,28.29,77173.32,0.02,0.26868,0.00025,15.33233]
[1779754393677,28.29,77173.63,0.02,0.26879,0.00025,15.33564]
[1779754398713,28.3,77173.98,0.02,0.26891,0.00025,15.33925]
[1779754403748,28.3,77175.04,0.02,0.26922,0.00025,15.34807]
[1779754409789,28.31,77177.14,0.02,0.26978,0.00025,15.3647]
[1779754414825,28.31,77175.99,0.02,0.26947,0.00025,15.35159]
[1779754415729,28.31,77175.99,0.02,0.26947,0.00025,15.35159]
[1779754415832,28.31,77176.22,0.02,0.26954,0.00025,15.35348]
[1779754415949,28.31,77176.22,0.02,0.26954,0.00025,15.35348]
[1779754415987,28.31,77176.22,0.02,0.26954,0.00025,15.35348]
[1779754421107,28.32,77180.42,0.02,0.27061,0.00025,15.38486]
[1779754421874,28.32,77174.02,0.02,0.26901,0.00025,15.33791]
[1779754427125,28.32,77172.62,0.02,0.26868,0.00025,15.32833]
[1779754432951,28.32,77173.33,0.02,0.26889,0.00025,15.33438]
[1779754437986,28.33,77173.68,0.02,0.269,0.00025,15.33765]
[1779754444028,28.33,77174.5,0.02,0.26923,0.00025,15.34449]
[1779754447053,28.33,77180.25,0.02,0.27069,0.00025,15.38722]
[1779754452276,28.33,77179.87,0.02,0.27062,0.00025,15.38498]
[1779754458126,28.34,77179.18,0.02,0.27048,0.00025,15.38086]
[1779754463161,28.34,77180.85,0.02,0.27092,0.00025,15.39374]
[1779754468196,28.35,77182.96,0.02,0.27147,0.00025,15.40979]
[1779754473230,28.35,77182.36,0.02,0.27129,0.00025,15.40041]
[1779754478266,28.35,77178.83,0.02,0.27042,0.00025,15.3752]
[1779754484308,28.36,77178.73,0.02,0.27043,0.00025,15.37531]
[1779754490350,28.36,77178.16,0.02,0.27031,0.00025,15.37199]
[1779754495385,28.36,77177.14,0.02,0.27008,0.00025,15.36523]
[1779754501427,28.37,77176.33,0.02,0.26991,0.00025,15.36018]
[1779754506462,28.37,77175.99,0.02,0.26985,0.00025,15.35842]
[1779754511497,28.37,77176.28,0.02,0.26995,0.00025,15.36117]
[1779754515641,28.38,77173.12,0.02,0.26917,0.00025,15.33821]
[1779754515685,28.38,77173.12,0.02,0.26917,0.00025,15.33821]
[1779754515771,28.38,77172.35,0.02,0.26898,0.00025,15.33265]
[1779754516905,28.38,77161.22,0.02,0.2662,0.00025,15.25061]
[1779754517763,28.38,77155.16,0.02,0.2647,0.00025,15.20569]
[1779754523399,28.38,77160.64,0.02,0.26609,0.00025,15.24717]
[1779754524498,28.38,77161.17,0.02,0.26623,0.00025,15.25144]
[1779754524603,28.38,77161.17,0.02,0.26623,0.00025,15.25144]
[1779754525606,28.38,77175.76,0.02,0.26989,0.00025,15.35935]
[1779754526121,28.38,77175.76,0.02,0.26989,0.00025,15.35935]
[1779754526180,28.38,77175.76,0.02,0.26989,0.00025,15.35935]
[1779754526332,28.38,77175.76,0.02,0.26989,0.00025,15.35935]
[1779754531648,28.39,77180.72,0.02,0.2711,0.00025,15.39063]
[1779754536682,28.39,77179.23,0.02,0.27074,0.00025,15.38021]
[1779754540710,28.39,77185.36,0.02,0.2723,0.00025,15.42541]
[1779754545977,28.39,77186.29,0.02,0.27253,0.00025,15.43229]
[1779754546471,28.39,77187.0,0.02,0.27271,0.00025,15.43751]
[1779754547556,28.39,77186.57,0.02,0.27261,0.00025,15.43438]
[1779754547766,28.39,77191.87,0.02,0.27395,0.00025,15.47298]
[1779754555816,28.4,77191.87,0.02,0.27398,0.00025,15.47402]
[1779754559845,28.4,77185.08,0.02,0.27228,0.00025,15.42489]
[1779754560286,28.4,77185.08,0.02,0.27228,0.00025,15.42489]
[1779754560327,28.4,77185.08,0.02,0.27228,0.00025,15.42489]
[1779754560898,28.4,77171.52,0.02,0.26888,0.00025,15.3256]
[1779754562867,28.4,77164.48,0.02,0.26713,0.00025,15.27406]
[1779754564633,28.4,77164.16,0.02,0.26706,0.00025,15.27187]
[1779754569916,28.41,77160.61,0.02,0.26621,0.00025,15.24661]
[1779754571029,28.41,77160.61,0.02,0.26621,0.00025,15.24661]
[1779754571035,28.41,77160.61,0.02,0.26621,0.00025,15.24661]
[1779754571068,28.41,77160.61,0.02,0.26621,0.00025,15.24661]
[1779754571929,28.41,77151.73,0.02,0.26401,0.00025,15.18084]
[1779754574291,28.41,77151.01,0.02,0.26384,0.00025,15.17559]
[1779754574305,28.41,77151.01,0.02,0.26384,0.00025,15.17559]
[1779754574967,28.41,77153.9,0.02,0.26456,0.00025,15.19734]
[1779754579996,28.41,77154.64,0.02,0.26476,0.00025,15.2034]
[1779754585016,28.41,77154.73,0.02,0.2648,0.00025,15.20443]
[1779754590033,28.41,77154.23,0.02,0.26469,0.00025,15.20102]
[1779754595056,28.42,77153.66,0.02,0.2645,0.00025,15.19147]
[1779754599129,28.42,77147.77,0.02,0.26306,0.00025,15.14796]
[1779754604136,28.42,77147.65,0.02,0.26304,0.00025,15.14755]
[1779754609145,28.42,77148.87,0.02,0.26336,0.00025,15.1571]
[1779754610106,28.42,77140.64,0.02,0.26133,0.00025,15.09561]
[1779754615113,28.42,77141.14,0.02,0.26148,0.00025,15.10002]
[1779754620142,28.43,77138.97,0.02,0.26097,0.00025,15.0847]
[1779754624406,28.43,77140.04,0.02,0.26126,0.00025,15.09327]
[1779754630486,28.43,77143.29,0.02,0.26207,0.00025,15.11797]
[1779754636386,28.44,77144.19,0.02,0.26232,0.00025,15.12546]
[1779754641422,28.44,77145.68,0.02,0.2627,0.00025,15.13719]
[1779754646649,28.44,77146.82,0.02,0.263,0.00025,15.14605]
[1779754648719,28.44,77147.26,0.02,0.26312,0.00025,15.14964]
[1779754650742,28.44,77144.53,0.02,0.26245,0.00025,15.12943]
[1779754654416,28.44,77142.1,0.02,0.26181,0.00025,15.106]
[1779754654454,28.44,77142.1,0.02,0.26181,0.00025,15.106]
[1779754654868,28.45,77139.62,0.02,0.2612,0.00025,15.08751]
[1779754656525,28.45,77133.67,0.02,0.25974,0.00025,15.04291]
[1779754661561,28.45,77132.34,0.02,0.25943,0.00025,15.03325]
[1779754666123,28.45,77121.98,0.02,0.2569,0.00024,14.95523]
[1779754672137,28.45,77119.68,0.02,0.25636,0.00024,14.93826]
[1779754672156,28.45,77119.68,0.02,0.25636,0.00024,14.93826]
[1779754673157,28.45,77119.02,0.02,0.25621,0.00024,14.9336]
[1779754677012,28.45,77118.01,0.02,0.25597,0.00024,14.92604]
[1779754680276,28.46,77113.71,0.02,0.25495,0.00024,14.89413]
[1779754683720,28.46,77121.69,0.02,0.25691,0.00024,14.95545]
[1779754685249,28.46,77123.53,0.02,0.25737,0.00024,14.96961]
[1779754685733,28.46,77125.74,0.02,0.25791,0.00024,14.98654]
[1779754687569,28.46,77126.31,0.02,0.25806,0.00024,14.99102]
[1779754687747,28.46,77126.52,0.02,0.25812,0.00024,14.99279]
[1779754688976,28.46,77109.69,0.02,0.25403,0.00024,14.86515]
[1779754694079,28.47,77114.2,0.02,0.25515,0.00024,14.90037]
[1779754699046,28.47,77122.89,0.02,0.2573,0.00024,14.96756]
[1779754704578,28.47,77125.14,0.02,0.25787,0.00024,14.98508]
[1779754710660,28.48,77131.5,0.02,0.25946,0.00025,15.03402]
[1779754715942,28.48,77131.5,0.02,0.25943,0.00025,15.02939]
[1779754720978,28.49,77128.63,0.02,0.25874,0.00024,15.00815]
[1779754725013,28.49,77121.94,0.02,0.25712,0.00024,14.95792]
[1779754730042,28.49,77121.31,0.02,0.25699,0.00024,14.95377]
[1779754731452,28.49,77121.23,0.02,0.25697,0.00024,14.95328]
[1779754733284,28.49,77117.84,0.02,0.25615,0.00024,14.92783]
[1779754733340,28.49,77117.84,0.02,0.25615,0.00024,14.92783]
[1779754733579,28.49,77117.84,0.02,0.25615,0.00024,14.92783]
[1779754734186,28.49,77107.71,0.02,0.2537,0.00024,14.85078]
[1779754738098,28.49,77098.33,0.02,0.25145,0.00024,14.77959]
[1779754743133,28.5,77093.3,0.02,0.25027,0.00024,14.74183]
[1779754748169,28.5,77090.25,0.02,0.24956,0.00024,14.71914]
[1779754753203,28.51,77087.2,0.02,0.24886,0.00024,14.6964]
[1779754758238,28.51,77087.68,0.02,0.249,0.00024,14.70106]
[1779754759498,28.51,77087.69,0.02,0.24901,0.00024,14.70134]
[1779754759536,28.51,77087.69,0.02,0.24901,0.00024,14.70134]
[1779754760125,28.51,77087.69,0.02,0.24901,0.00024,14.70134]
[1779754760253,28.51,77087.86,0.02,0.24906,0.00024,14.70285]
[1779754762143,28.51,77082.32,0.02,0.24774,0.00024,14.66022]
[1779754765655,28.52,77075.58,0.02,0.24616,0.00024,14.60893]
[1779754767119,28.52,77075.08,0.02,0.24604,0.00024,14.60504]
[1779754768311,28.52,77066.13,0.02,0.24393,0.00024,14.53585]
[1779754769337,28.52,77066.13,0.02,0.24393,0.00024,14.53585]
[1779754774797,28.52,77066.86,0.02,0.24409,0.00024,14.53715]
[1779754778715,28.55,77075.28,0.02,0.24631,0.00024,14.60966]
[1779754779407,28.55,77075.28,0.02,0.24631,0.00024,14.60966]
[1779754779614,28.55,77084.21,0.02,0.24844,0.00024,14.67884]
[1779754780966,28.57,77091.11,0.02,0.25023,0.00024,14.73629]
[1779754783483,28.58,77093.01,0.02,0.2508,0.00024,14.75437]
[1779754784029,28.59,77090.22,0.02,0.25014,0.00024,14.7332]
[1779754789684,28.59,77092.9,0.02,0.25083,0.00024,14.75534]
[1779754795510,28.6,77091.54,0.02,0.25055,0.00024,14.74626]
[1779754800544,28.6,77091.15,0.02,0.25049,0.00024,14.74447]
[1779754805582,28.61,77089.94,0.02,0.25024,0.00024,14.73631]
[1779754810617,28.61,77089.1,0.02,0.25007,0.00024,14.73102]
[1779754814735,28.62,77069.6,0.02,0.24545,0.00024,14.58138]
[1779754818757,28.62,77063.75,0.02,0.2441,0.00024,14.53693]
[1779754824888,28.63,77062.65,0.02,0.24389,0.00024,14.52997]
[1779754829987,28.63,77068.71,0.02,0.24539,0.00024,14.5791]
[1779754834097,28.64,77077.86,0.02,0.24754,0.00024,14.64538]
[1779754839230,28.64,77080.62,0.02,0.24823,0.00024,14.66761]
[1779754844304,28.65,77075.58,0.02,0.24706,0.00024,14.62977]
[1779754848319,28.65,77081.39,0.02,0.24847,0.00024,14.67546]
[1779754853378,28.65,77078.0,0.02,0.2477,0.00024,14.65032]
[1779754858951,28.66,77074.83,0.02,0.24699,0.00024,14.6275]
[1779754863985,28.67,77077.38,0.02,0.24764,0.00024,14.64837]
[1779754869021,28.67,77080.35,0.02,0.24838,0.00024,14.67243]
[1779754874057,28.68,77082.6,0.02,0.24896,0.00024,14.69088]
[1779754880296,28.68,77083.27,0.02,0.24913,0.00024,14.69648]
[1779754886140,28.69,77080.71,0.02,0.24859,0.00024,14.67913]
[1779754891175,28.69,77084.85,0.02,0.24956,0.00024,14.70634]
[1779754896193,28.69,77083.41,0.02,0.24923,0.00024,14.6959]
[1779754900287,28.7,77077.25,0.02,0.2478,0.00024,14.64959]
[1779754906377,28.7,77076.28,0.02,0.24761,0.00024,14.64339]
[1779754912322,28.71,77082.22,0.02,0.24908,0.00024,14.69095]
[1779754918366,28.72,77083.87,0.02,0.24953,0.00024,14.7051]
[1779754921309,28.72,77084.7,0.02,0.24973,0.00024,14.71168]
[1779754921394,28.72,77084.84,0.02,0.24977,0.00024,14.71297]
[1779754921570,28.72,77084.84,0.02,0.24977,0.00024,14.71297]
[1779754922404,28.72,77074.49,0.02,0.24732,0.00024,14.63387]
[1779754923406,28.72,77067.94,0.02,0.24577,0.00024,14.58355]
[1779754928441,28.73,77068.2,0.02,0.24587,0.00024,14.58668]
[1779754933476,28.73,77064.57,0.02,0.24505,0.00024,14.55981]
[1779754938565,28.74,77060.57,0.02,0.24415,0.00024,14.53013]
[1779754944280,28.74,77060.6,0.02,0.24419,0.00024,14.5315]
[1779754949705,28.75,77061.32,0.02,0.24441,0.00024,14.53879]
[1779754950833,28.75,77055.34,0.02,0.24302,0.00024,14.49297]
[1779754953781,28.75,77054.6,0.02,0.24281,0.00024,14.48212]
[1779754953789,28.75,77054.6,0.02,0.24281,0.00024,14.48212]
[1779754954149,28.76,77053.21,0.02,0.24249,0.00023,14.47166]
[1779754959348,28.76,77051.66,0.02,0.24217,0.00023,14.46102]
[1779754963496,28.77,77043.83,0.02,0.24041,0.00023,14.40214]
[1779754968780,28.78,77047.14,0.02,0.24124,0.00023,14.42983]
[1779754975828,28.79,77044.12,0.02,0.24061,0.00023,14.40882]
[1779754981056,28.79,77042.9,0.02,0.24038,0.00023,14.40114]
[1779754987119,28.8,77039.94,0.02,0.23975,0.00023,14.37995]
[1779754992947,28.81,77041.14,0.02,0.24011,0.00023,14.392]
[1779754998989,28.82,77041.29,0.02,0.24021,0.00023,14.39542]
[1779755004025,28.83,77042.51,0.02,0.24055,0.00023,14.40676]
[1779755009060,28.84,77043.37,0.02,0.24081,0.00023,14.41523]
[1779755011198,28.84,77037.61,0.02,0.23943,0.00023,14.36528]
[1779755017118,28.85,77038.13,0.02,0.23962,0.00023,14.37171]
[1779755022153,28.85,77037.89,0.02,0.23963,0.00023,14.37184]
[1779755027309,28.86,77038.28,0.02,0.23977,0.00023,14.37648]
[1779755033230,28.87,77038.65,0.02,0.23993,0.00023,14.38188]
[1779755038266,28.88,77039.93,0.02,0.24029,0.00023,14.39377]
[1779755041480,28.88,77047.12,0.02,0.242,0.00023,14.45075]
[1779755047329,28.89,77048.06,0.02,0.24227,0.00023,14.45985]
[1779755050350,28.89,77056.42,0.02,0.24426,0.00023,14.52527]
[1779755055386,28.9,77055.3,0.02,0.24403,0.00023,14.51763]
[1779755061620,28.9,77055.49,0.02,0.24411,0.00023,14.52024]
[1779755070493,28.91,77055.87,0.02,0.24424,0.00023,14.52472]
[1779755075529,28.91,77054.94,0.02,0.24399,0.00023,14.51262]
[1779755081883,28.91,77055.2,0.02,0.24408,0.00023,14.51541]
[1779755085081,28.92,77055.16,0.02,0.24409,0.00023,14.51569]
[1779755085571,28.92,77055.16,0.02,0.24409,0.00023,14.51569]
[1779755085599,28.92,77055.76,0.02,0.24423,0.00023,14.52045]
[1779755085723,28.92,77055.76,0.02,0.24423,0.00023,14.52045]
[1779755086467,28.92,77055.76,0.02,0.24423,0.00023,14.52045]
[1779755086609,28.92,77071.43,0.02,0.24793,0.00024,14.64084]
[1779755091616,28.92,77070.42,0.02,0.2477,0.00024,14.63352]
[1779755096641,28.92,77072.83,0.02,0.24829,0.00024,14.65247]
[1779755101657,28.92,77073.29,0.02,0.24841,0.00024,14.65646]
[1779755106657,28.93,77073.99,0.02,0.24859,0.00024,14.66228]
[1779755111658,28.93,77076.49,0.02,0.2492,0.00024,14.68192]
[1779755116661,28.93,77077.23,0.02,0.24939,0.00024,14.68793]
[1779755121668,28.93,77077.79,0.02,0.24953,0.00024,14.69253]
[1779755126672,28.93,77076.8,0.02,0.24931,0.00024,14.68535]
[1779755127655,28.93,77068.39,0.02,0.24733,0.00024,14.62134]
[1779755132662,28.93,77068.93,0.02,0.2474,0.00024,14.61979]
[1779755137667,28.93,77070.51,0.02,0.24777,0.00024,14.63191]
[1779755139610,28.93,77064.47,0.02,0.24634,0.00024,14.58569]
[1779755141322,28.93,77059.7,0.02,0.24522,0.00023,14.54899]
[1779755141334,28.93,77059.7,0.02,0.24522,0.00023,14.54899]
[1779755143350,28.93,77058.79,0.02,0.245,0.00023,14.54196]
[1779755143431,28.93,77058.79,0.02,0.245,0.00023,14.54196]
[1779755143471,28.93,77058.79,0.02,0.245,0.00023,14.54196]
[1779755143631,28.93,77057.67,0.02,0.24474,0.00023,14.53334]
[1779755146155,28.93,77053.01,0.02,0.24365,0.00023,14.49748]
[1779755146440,28.93,77050.87,0.02,0.24315,0.00023,14.48102]
[1779755152676,28.93,77049.39,0.02,0.24278,0.00023,14.46892]
[1779755158102,28.93,77047.55,0.02,0.24232,0.00023,14.45374]
[1779755163138,28.93,77045.6,0.02,0.24186,0.00023,14.43827]
[1779755168175,28.92,77044.69,0.02,0.24163,0.00023,14.43075]
[1779755170377,28.92,77044.36,0.02,0.24155,0.00023,14.42802]
[1779755172402,28.92,77052.26,0.02,0.24338,0.00023,14.48872]
[1779755175355,28.92,77053.47,0.02,0.24366,0.00023,14.49772]
[1779755175466,28.92,77053.47,0.02,0.24365,0.00023,14.4975]
[1779755180983,28.92,77055.84,0.02,0.2442,0.00023,14.5155]
[1779755180996,28.92,77056.04,0.02,0.24423,0.00023,14.5168]
[1779755190328,28.91,77054.41,0.02,0.24383,0.00023,14.50339]
[1779755195362,28.91,77052.48,0.02,0.2433,0.00023,14.48214]
[1779755197953,28.91,77052.18,0.02,0.24322,0.00023,14.47969]
[1779755198283,28.91,77052.18,0.02,0.24322,0.00023,14.47969]
[1779755198318,28.91,77052.18,0.02,0.24322,0.00023,14.47969]
[1779755198392,28.91,77058.33,0.02,0.24466,0.00023,14.52686]
[1779755203419,28.91,77057.77,0.02,0.2445,0.00023,14.52166]
[1779755208456,28.9,77057.36,0.02,0.24437,0.00023,14.51757]
[1779755212300,28.9,77060.38,0.02,0.24507,0.00024,14.54035]
[1779755218527,28.9,77057.48,0.02,0.24436,0.00023,14.51737]
[1779755223561,28.9,77062.59,0.02,0.24555,0.00024,14.55622]
[1779755228597,28.89,77067.39,0.02,0.24666,0.00024,14.59237]
[1779755233632,28.89,77075.82,0.02,0.24863,0.00024,14.65615]
[1779755234061,28.89,77075.82,0.02,0.24863,0.00024,14.65615]
[1779755234640,28.89,77076.67,0.02,0.24883,0.00024,14.66247]
[1779755235645,28.89,77083.3,0.02,0.2504,0.00024,14.71281]
[1779755238032,28.89,77083.66,0.02,0.25047,0.00024,14.7151]
[1779755238144,28.89,77083.66,0.02,0.25047,0.00024,14.7151]
[1779755238151,28.89,77083.66,0.02,0.25047,0.00024,14.7151]
[1779755238227,28.89,77083.66,0.02,0.25047,0.00024,14.7151]
[1779755238275,28.89,77083.66,0.02,0.25047,0.00024,14.7151]
[1779755238401,28.89,77083.66,0.02,0.25047,0.00024,14.7151]
[1779755238526,28.89,77083.66,0.02,0.25047,0.00024,14.7151]
[1779755238540,28.89,77083.66,0.02,0.25047,0.00024,14.7151]
[1779755238720,28.89,77083.66,0.02,0.25047,0.00024,14.7151]
[1779755238772,28.89,77083.66,0.02,0.25047,0.00024,14.7151]
[1779755238764,28.89,77092.62,0.02,0.2526,0.00024,14.78282]
[1779755239723,28.88,77093.04,0.02,0.25269,0.00024,14.78579]
[1779755241778,28.88,77093.18,0.02,0.25272,0.00024,14.78661]
[1779755241801,28.88,77093.18,0.02,0.25272,0.00024,14.78661]
[1779755243413,28.88,77094.03,0.02,0.25291,0.00024,14.79255]
[1779755243433,28.88,77094.03,0.02,0.25291,0.00024,14.79255]
[1779755243701,28.88,77093.51,0.02,0.25277,0.00024,14.78831]
[1779755245747,28.88,77094.54,0.02,0.25301,0.00024,14.7958]
[1779755251758,28.87,77097.35,0.02,0.25356,0.00024,14.80949]
[1779755253523,28.87,77097.64,0.02,0.25363,0.00024,14.81143]
[1779755255787,28.87,77091.53,0.02,0.25213,0.00024,14.76437]
[1779755260822,28.86,77090.02,0.02,0.25173,0.00024,14.75162]
[1779755266864,28.85,77091.48,0.02,0.25203,0.00024,14.76121]
[1779755270649,28.85,77093.89,0.02,0.25259,0.00024,14.77897]
[1779755270669,28.85,77093.89,0.02,0.25259,0.00024,14.77897]
[1779755270847,28.85,77096.79,0.02,0.25327,0.00024,14.80039]
[1779755273108,28.85,77102.91,0.02,0.25473,0.00024,14.84617]
[1779755276328,28.85,77103.08,0.02,0.25476,0.00024,14.84726]
[1779755279955,28.84,77095.39,0.02,0.25289,0.00024,14.78843]
[1779755284996,28.84,77092.5,0.02,0.25218,0.00024,14.76599]
[1779755290030,28.84,77091.04,0.02,0.25182,0.00024,14.75446]
[1779755294162,28.84,77097.94,0.02,0.25346,0.00024,14.80636]
[1779755299174,28.84,77102.65,0.02,0.25457,0.00024,14.84137]
[1779755304315,28.83,77105.34,0.02,0.2552,0.00024,14.86092]
[1779755310170,28.83,77107.07,0.02,0.25558,0.00024,14.87306]
[1779755311227,28.83,77107.07,0.02,0.25558,0.00024,14.87306]
[1779755311263,28.83,77107.07,0.02,0.25558,0.00024,14.87306]
[1779755311749,28.83,77095.16,0.02,0.25266,0.00024,14.77738]
[1779755312776,28.83,77095.16,0.02,0.25266,0.00024,14.77738]
[1779755312783,28.83,77095.16,0.02,0.25266,0.00024,14.77738]
[1779755312816,28.83,77092.78,0.02,0.25209,0.00024,14.75921]
[1779755318574,28.83,77093.59,0.02,0.25227,0.00024,14.76517]
[1779755324268,28.82,77097.5,0.02,0.25319,0.00024,14.79423]
[1779755329304,28.82,77096.66,0.02,0.25297,0.00024,14.78734]
[1779755336354,28.82,77097.47,0.02,0.25314,0.00024,14.79263]
[1779755342396,28.82,77095.99,0.02,0.25276,0.00024,14.78051]
[1779755348439,28.81,77095.42,0.02,0.2526,0.00024,14.77553]
[1779755350639,28.81,77095.49,0.02,0.25261,0.00024,14.77592]
[1779755350833,28.81,77094.95,0.02,0.25248,0.00024,14.77169]
[1779755355848,28.81,77097.54,0.02,0.25308,0.00024,14.79073]
[1779755360862,28.81,77096.51,0.02,0.25281,0.00024,14.78215]
[1779755365867,28.8,77096.4,0.02,0.25275,0.00024,14.78051]
[1779755370883,28.8,77094.78,0.02,0.25234,0.00024,14.76745]
[1779755375908,28.8,77094.77,0.02,0.25226,0.00024,14.76092]
[1779755380922,28.79,77094.18,0.02,0.25209,0.00024,14.75571]
[1779755385922,28.79,77094.01,0.02,0.25203,0.00024,14.75369]
[1779755389887,28.79,77093.92,0.02,0.25199,0.00024,14.75243]
[1779755389939,28.79,77093.92,0.02,0.25198,0.00024,14.75229]
[1779755390387,28.79,77093.92,0.02,0.25198,0.00024,14.75229]
[1779755390686,28.79,77093.92,0.02,0.25198,0.00024,14.75229]
[1779755390716,28.79,77093.92,0.02,0.25198,0.00024,14.75229]
[1779755390762,28.79,77093.92,0.02,0.25198,0.00024,14.75229]
[1779755390783,28.79,77093.92,0.02,0.25198,0.00024,14.75229]
[1779755390788,28.79,77069.13,0.02,0.24607,0.00024,14.56239]
[1779755392749,28.78,77067.64,0.02,0.2457,0.00024,14.55047]
[1779755394276,28.78,77067.22,0.02,0.2456,0.00024,14.54705]
[1779755394280,28.78,77067.22,0.02,0.2456,0.00024,14.54705]
[1779755394433,28.78,77067.22,0.02,0.24559,0.00024,14.54688]
[1779755396125,28.78,77067.22,0.02,0.24559,0.00024,14.54671]
[1779755396143,28.78,77067.22,0.02,0.24559,0.00024,14.54671]
[1779755398590,28.78,77066.89,0.02,0.2455,0.00024,14.54384]
[1779755401379,28.78,77063.06,0.02,0.24458,0.00024,14.51395]
[1779755403747,28.78,77063.0,0.02,0.24457,0.00024,14.51338]
[1779755403781,28.78,77063.0,0.02,0.24457,0.00024,14.51338]
[1779755403989,28.78,77063.0,0.02,0.24457,0.00024,14.51338]
[1779755410876,28.78,77063.66,0.02,0.24471,0.00024,14.51812]
[1779755412891,28.78,77070.07,0.02,0.24622,0.00024,14.5675]
[1779755413074,28.78,77070.07,0.02,0.24622,0.00024,14.5675]
[1779755415501,28.78,77077.2,0.02,0.24791,0.00024,14.62219]
[1779755417265,28.78,77080.67,0.02,0.24873,0.00024,14.64862]
[1779755423974,28.77,77081.49,0.02,0.2489,0.00024,14.65415]
[1779755431026,28.77,77081.33,0.02,0.24878,0.00024,14.64653]
[1779755436058,28.77,77083.89,0.02,0.24938,0.00024,14.66561]
[1779755438521,28.77,77083.89,0.02,0.24938,0.00024,14.66561]
[1779755438597,28.77,77083.89,0.02,0.24938,0.00024,14.66561]
[1779755438710,28.77,77083.89,0.02,0.24938,0.00024,14.66561]
[1779755438762,28.77,77083.89,0.02,0.24938,0.00024,14.66561]
[1779755438975,28.77,77083.89,0.02,0.24938,0.00024,14.66561]
[1779755439030,28.77,77083.89,0.02,0.24938,0.00024,14.66561]
[1779755438973,28.77,77081.33,0.02,0.24876,0.00024,14.6457]
[1779755439066,28.77,77081.33,0.02,0.24876,0.00024,14.6457]
[1779755439223,28.77,77081.33,0.02,0.24876,0.00024,14.6457]
[1779755439251,28.77,77081.33,0.02,0.24876,0.00024,14.6457]
[1779755439435,28.77,77081.33,0.02,0.24876,0.00024,14.6457]
[1779755439460,28.77,77081.33,0.02,0.24876,0.00024,14.6457]
[1779755439642,28.77,77081.33,0.02,0.24876,0.00024,14.6457]
[1779755439665,28.77,77081.33,0.02,0.24876,0.00024,14.6457]
[1779755439849,28.77,77081.33,0.02,0.24876,0.00024,14.6457]
[1779755439873,28.77,77081.33,0.02,0.24876,0.00024,14.6457]
[1779755439956,28.77,77095.75,0.02,0.25221,0.00024,14.75569]
[1779755440096,28.77,77095.75,0.02,0.25221,0.00024,14.75569]
[1779755440107,28.77,77095.75,0.02,0.25221,0.00024,14.75569]
[1779755440313,28.77,77095.75,0.02,0.25221,0.00024,14.75569]
[1779755440343,28.77,77095.75,0.02,0.25221,0.00024,14.75569]
[1779755440535,28.77,77095.75,0.02,0.25221,0.00024,14.75569]
[1779755440552,28.77,77095.75,0.02,0.25221,0.00024,14.75569]
[1779755440738,28.77,77095.75,0.02,0.25221,0.00024,14.75569]
[1779755440759,28.77,77095.75,0.02,0.25221,0.00024,14.75569]
[1779755440775,28.77,77095.75,0.02,0.25221,0.00024,14.75569]
[1779755440942,28.77,77095.75,0.02,0.25221,0.00024,14.75569]
[1779755440974,28.77,77097.25,0.02,0.25257,0.00024,14.76709]
[1779755442042,28.77,77097.25,0.02,0.25257,0.00024,14.76709]
[1779755442971,28.77,77099.0,0.02,0.25299,0.00024,14.78037]
[1779755442135,28.77,77098.49,0.02,0.25287,0.00024,14.7765]
[1779755445673,28.76,77102.23,0.02,0.25375,0.00024,14.80443]
[1779755445694,28.76,77102.23,0.02,0.25375,0.00024,14.80443]
[1779755445894,28.76,77102.23,0.02,0.25375,0.00024,14.80443]
[1779755445929,28.76,77102.23,0.02,0.25375,0.00024,14.80443]
[1779755445986,28.76,77105.16,0.02,0.25445,0.00024,14.82648]
[1779755451618,28.76,77105.52,0.02,0.25452,0.00024,14.82847]
[1779755453069,28.76,77105.31,0.02,0.25446,0.00024,14.82659]
[1779755457024,28.76,77110.74,0.02,0.25575,0.00024,14.86699]
[1779755457048,28.76,77110.74,0.02,0.25575,0.00024,14.86699]
[1779755457026,28.76,77112.16,0.02,0.25609,0.00024,14.87754]
[1779755459397,28.75,77113.42,0.02,0.25638,0.00024,14.88672]
[1779755459447,28.75,77115.79,0.02,0.25695,0.00024,14.90439]
[1779755463733,28.75,77115.9,0.02,0.25697,0.00024,14.90486]
[1779755463764,28.75,77115.9,0.02,0.25697,0.00024,14.90486]
[1779755463864,28.75,77117.46,0.02,0.25734,0.00024,14.91648]
[1779755469296,28.75,77121.08,0.02,0.2582,0.00024,14.94285]
[1779755473356,28.75,77120.36,0.02,0.258,0.00024,14.93682]
[1779755478892,28.74,77120.73,0.02,0.25806,0.00024,14.93854]
[1779755478932,28.74,77120.73,0.02,0.25806,0.00024,14.93854]
[1779755478991,28.74,77121.42,0.02,0.25822,0.00024,14.9435]
[1779755479728,28.74,77121.42,0.02,0.25822,0.00024,14.9435]
[1779755479804,28.74,77131.41,0.02,0.26065,0.00024,15.01788]
[1779755483394,28.73,77125.58,0.02,0.25919,0.00024,14.97331]
[1779755484605,28.73,77118.5,0.02,0.25745,0.00024,14.92003]
[1779755489437,28.73,77140.85,0.02,0.26288,0.00025,15.08569]
[1779755492458,28.72,77141.63,0.02,0.26299,0.00025,15.08498]
[1779755498499,28.72,77140.79,0.02,0.26272,0.00025,15.07706]
[1779755502529,28.71,77132.35,0.02,0.26061,0.00024,15.01307]
[1779755507993,28.71,77130.46,0.02,0.26011,0.00024,14.99776]
[1779755510177,28.7,77129.62,0.02,0.25987,0.00024,14.99062]
[1779755513110,28.7,77129.84,0.02,0.25991,0.00024,14.9917]
[1779755522879,28.69,77126.31,0.02,0.25896,0.00024,14.96272]
[1779755528450,28.68,77125.75,0.02,0.25877,0.00024,14.95687]
[1779755533499,28.67,77125.65,0.02,0.2587,0.00024,14.9547]
[1779755533533,28.67,77125.65,0.02,0.2587,0.00024,14.9547]
[1779755533932,28.67,77125.65,0.02,0.2587,0.00024,14.9547]
[1779755534115,28.67,77122.21,0.02,0.25785,0.00024,14.9286]
[1779755534805,28.67,77104.12,0.02,0.25345,0.00024,14.7916]
[1779755536765,28.67,77100.41,0.02,0.25254,0.00024,14.76294]
[1779755539884,28.67,77099.02,0.02,0.2522,0.00024,14.75206]
[1779755539893,28.67,77099.02,0.02,0.2522,0.00024,14.75206]
[1779755539994,28.67,77098.38,0.02,0.25204,0.00024,14.74703]
[1779755545028,28.66,77093.16,0.02,0.25074,0.00024,14.70593]
[1779755548851,28.66,77083.45,0.02,0.24839,0.00024,14.63068]
[1779755553889,28.66,77082.16,0.02,0.24801,0.00024,14.61449]
[1779755557020,28.66,77081.89,0.02,0.24793,0.00024,14.6122]
[1779755557044,28.66,77081.89,0.02,0.24793,0.00024,14.6122]
[1779755557145,28.66,77071.5,0.02,0.24545,0.00024,14.53177]
[1779755557884,28.66,77071.5,0.02,0.24545,0.00024,14.53177]
[1779755557890,28.66,77071.5,0.02,0.24545,0.00024,14.53177]
[1779755558920,28.66,77052.71,0.02,0.241,0.00024,14.38521]
[1779755560233,28.66,77052.71,0.02,0.241,0.00024,14.38521]
[1779755560257,28.66,77052.71,0.02,0.241,0.00024,14.38521]
[1779755561141,28.66,77055.76,0.02,0.24172,0.00024,14.40909]
[1779755564115,28.66,77061.79,0.02,0.24315,0.00024,14.45612]
[1779755567128,28.65,77070.34,0.02,0.24517,0.00024,14.52247]
[1779755572147,28.65,77075.44,0.02,0.24638,0.00024,14.56193]
[1779755577151,28.65,77076.61,0.02,0.24665,0.00024,14.57081]
[1779755582152,28.65,77075.03,0.02,0.24627,0.00024,14.55844]
[1779755587154,28.65,77073.95,0.02,0.24601,0.00024,14.54995]
[1779755588214,28.65,77080.65,0.02,0.24761,0.00024,14.60167]
[1779755589408,28.65,77078.69,0.02,0.24714,0.00024,14.58645]
[1779755589425,28.65,77078.69,0.02,0.24714,0.00024,14.58645]
[1779755589513,28.65,77078.69,0.02,0.24714,0.00024,14.58645]
[1779755591406,28.65,77078.99,0.02,0.2472,0.00024,14.5886]
[1779755593713,28.65,77076.89,0.02,0.2467,0.00024,14.57224]
[1779755593740,28.65,77076.89,0.02,0.2467,0.00024,14.57224]
[1779755599129,28.65,77077.97,0.02,0.24695,0.00024,14.58037]
[1779755603699,28.65,77084.06,0.02,0.2484,0.00024,14.62713]
[1779755603709,28.65,77084.06,0.02,0.2484,0.00024,14.62713]
[1779755605621,28.65,77084.12,0.02,0.24841,0.00024,14.62744]
[1779755605656,28.65,77084.12,0.02,0.24841,0.00024,14.62744]
[1779755610640,28.65,77083.9,0.02,0.24834,0.00024,14.62531]
[1779755610682,28.65,77083.9,0.02,0.24834,0.00024,14.62531]
[1779755611156,28.65,77077.6,0.02,0.24677,0.00024,14.57091]
[1779755612291,28.65,77068.47,0.02,0.24459,0.00024,14.49995]
[1779755617328,28.65,77066.71,0.02,0.24419,0.00024,14.48654]
[1779755622361,28.65,77067.73,0.02,0.24444,0.00024,14.49471]
[1779755627396,28.65,77068.47,0.02,0.24462,0.00024,14.50069]
[1779755632432,28.65,77066.01,0.02,0.24404,0.00024,14.48185]
[1779755637891,28.65,77066.64,0.02,0.2442,0.00024,14.48705]
[1779755637904,28.65,77073.24,0.02,0.24577,0.00024,14.53836]
[1779755640358,28.65,77071.56,0.02,0.24538,0.00024,14.52544]
[1779755640535,28.65,77071.56,0.02,0.24538,0.00024,14.52544]
[1779755641197,28.65,77071.56,0.02,0.24538,0.00024,14.52544]
[1779755643494,28.65,77080.27,0.02,0.24746,0.00024,14.59291]
[1779755643511,28.65,77080.27,0.02,0.24746,0.00024,14.59291]
[1779755649068,28.65,77081.33,0.02,0.2477,0.00024,14.60085]
[1779755654588,28.65,77075.21,0.02,0.24624,0.00024,14.55355]
[1779755659624,28.65,77074.2,0.02,0.24601,0.00024,14.54592]
[1779755664660,28.65,77073.67,0.02,0.24588,0.00024,14.54197]
[1779755669694,28.65,77073.85,0.02,0.24593,0.00024,14.54347]
[1779755674729,28.65,77080.2,0.02,0.24739,0.00024,14.58684]
[1779755679764,28.65,77078.78,0.02,0.24704,0.00024,14.57578]
[1779755683791,28.65,77072.42,0.02,0.24553,0.00024,14.52657]
[1779755688827,28.65,77074.76,0.02,0.24609,0.00024,14.54478]
[1779755690842,28.65,77066.25,0.02,0.24406,0.00024,14.47875]
[1779755692936,28.65,77063.51,0.02,0.24342,0.00024,14.45742]
[1779755692948,28.65,77063.51,0.02,0.24342,0.00024,14.45742]
[1779755698898,28.65,77064.47,0.02,0.24365,0.00024,14.46521]
[1779755703032,28.66,77056.0,0.02,0.24166,0.00024,14.39946]
[1779755704082,28.66,77056.0,0.02,0.24166,0.00024,14.39946]
[1779755704324,28.66,77050.73,0.02,0.24042,0.00024,14.35826]
[1779755706289,28.66,77050.73,0.02,0.24042,0.00024,14.3584]
[1779755706297,28.66,77050.73,0.02,0.24042,0.00024,14.3584]
[1779755706198,28.66,77044.59,0.02,0.23899,0.00023,14.3103]
[1779755706963,28.66,77044.59,0.02,0.23899,0.00023,14.31045]
[1779755711998,28.66,77047.67,0.02,0.23972,0.00023,14.33477]
[1779755712910,28.66,77047.67,0.02,0.23972,0.00023,14.33477]
[1779755713036,28.66,77046.21,0.02,0.23937,0.00023,14.3233]
[1779755714940,28.66,77045.82,0.02,0.23928,0.00023,14.32024]
[1779755715019,28.66,77045.82,0.02,0.23928,0.00023,14.32033]
[1779755720068,28.66,77044.74,0.02,0.23904,0.00023,14.31226]
[1779755725090,28.66,77044.53,0.02,0.23901,0.00023,14.31098]
[1779755725860,28.66,77044.53,0.02,0.23901,0.00023,14.31098]
[1779755726340,28.66,77050.44,0.02,0.2404,0.00024,14.35746]
[1779755733121,28.66,77051.05,0.02,0.24048,0.00024,14.3566]
[1779755733284,28.66,77049.57,0.02,0.24014,0.00024,14.34502]
[1779755734306,28.66,77041.96,0.02,0.23835,0.00023,14.28522]
[1779755739320,28.66,77039.06,0.02,0.23768,0.00023,14.26267]
[1779755743322,28.66,77038.86,0.02,0.23765,0.00023,14.26152]
[1779755744225,28.67,77038.58,0.02,0.23759,0.00023,14.25952]
[1779755745392,28.67,77038.39,0.02,0.23755,0.00023,14.25812]
[1779755746288,28.67,77034.68,0.02,0.23668,0.00023,14.22894]
[1779755748877,28.67,77033.86,0.02,0.2365,0.00023,14.22255]
[1779755749024,28.67,77033.86,0.02,0.2365,0.00023,14.22255]
[1779755749264,28.67,77027.77,0.02,0.23508,0.00023,14.17441]
[1779755754294,28.67,77031.43,0.02,0.23595,0.00023,14.204]
[1779755759330,28.67,77031.47,0.02,0.23598,0.00023,14.20517]
[1779755764364,28.68,77029.63,0.02,0.23558,0.00023,14.19149]
[1779755770407,28.68,77034.45,0.02,0.23673,0.00023,14.23032]
[1779755775445,28.68,77031.77,0.02,0.23614,0.00023,14.21042]
[1779755781089,28.69,77033.25,0.02,0.2365,0.00023,14.22272]
[1779755786760,28.69,77034.15,0.02,0.23676,0.00023,14.23141]
[1779755796830,28.7,77035.95,0.02,0.23718,0.00023,14.24173]
[1779755802633,28.7,77036.76,0.02,0.2374,0.00023,14.24922]
[1779755809683,28.71,77036.92,0.02,0.23748,0.00023,14.25172]
[1779755815724,28.71,77037.42,0.02,0.23763,0.00023,14.25674]
[1779755820759,28.72,77038.32,0.02,0.23786,0.00023,14.2647]
[1779755825784,28.72,77038.45,0.02,0.23791,0.00023,14.26642]
[1779755825807,28.72,77032.11,0.02,0.23644,0.00023,14.21664]
[1779755830348,28.72,77021.58,0.02,0.23402,0.00023,14.13422]
[1779755830666,28.72,77021.58,0.02,0.23402,0.00023,14.13422]
[1779755830974,28.72,77021.58,0.02,0.23402,0.00023,14.13422]
[1779755831039,28.72,77021.58,0.02,0.23402,0.00023,14.13422]
[1779755831187,28.72,77021.58,0.02,0.23402,0.00023,14.13422]
[1779755831426,28.72,77021.58,0.02,0.23402,0.00023,14.13422]
[1779755831452,28.72,77021.58,0.02,0.23402,0.00023,14.13422]
[1779755831238,28.72,77011.16,0.02,0.23162,0.00023,14.05149]
[1779755831617,28.72,77011.16,0.02,0.23162,0.00023,14.05149]
[1779755831646,28.72,77011.16,0.02,0.23162,0.00023,14.05149]
[1779755831835,28.72,77011.16,0.02,0.23162,0.00023,14.05149]
[1779755831881,28.72,77011.16,0.02,0.23162,0.00023,14.05149]
[1779755832038,28.72,77011.16,0.02,0.23162,0.00023,14.05149]
[1779755832065,28.72,77011.16,0.02,0.23162,0.00023,14.05149]
[1779755832242,28.72,77011.16,0.02,0.23162,0.00023,14.05149]
[1779755832269,28.72,77011.16,0.02,0.23162,0.00023,14.05149]
[1779755832370,28.72,77007.85,0.02,0.23086,0.00023,14.02525]
[1779755832463,28.72,77007.85,0.02,0.23086,0.00023,14.02525]
[1779755832483,28.72,77007.85,0.02,0.23086,0.00023,14.02525]
[1779755832690,28.72,77007.85,0.02,0.23086,0.00023,14.02525]
[1779755833115,28.72,77012.02,0.02,0.23183,0.00023,14.05874]
[1779755834449,28.72,77012.02,0.02,0.23183,0.00023,14.05874]
[1779755834864,28.73,77011.71,0.02,0.23177,0.00023,14.05682]
[1779755840059,28.73,77009.75,0.02,0.23135,0.00023,14.04232]
[1779755846132,28.74,77008.82,0.02,0.2312,0.00023,14.03675]
[1779755847568,28.74,77002.5,0.02,0.22976,0.00023,13.98698]
[1779755849369,28.74,76995.86,0.02,0.22827,0.00023,13.93458]
[1779755850487,28.74,76995.86,0.02,0.22828,0.00023,13.93487]
[1779755850578,28.74,76995.86,0.02,0.22828,0.00023,13.93487]
[1779755851102,28.74,76995.86,0.02,0.22828,0.00023,13.93487]
[1779755851155,28.74,76977.39,0.02,0.22403,0.00023,13.78082]
[1779755851544,28.74,76977.39,0.02,0.22403,0.00023,13.78082]
[1779755851555,28.74,76977.39,0.02,0.22403,0.00023,13.78082]
[1779755852090,28.74,76977.39,0.02,0.22403,0.00023,13.78082]
[1779755852344,28.74,76977.39,0.02,0.22403,0.00023,13.78082]
[1779755852435,28.75,76984.52,0.02,0.22565,0.00023,13.83866]
[1779755852599,28.75,76984.52,0.02,0.22565,0.00023,13.83866]
[1779755853171,28.75,76984.52,0.02,0.22565,0.00023,13.83866]
[1779755853232,28.75,76984.52,0.02,0.22565,0.00023,13.83866]
[1779755853282,28.75,76984.52,0.02,0.22565,0.00023,13.83866]
[1779755853320,28.75,76984.52,0.02,0.22565,0.00023,13.83866]
[1779755853421,28.77,76990.84,0.02,0.22726,0.00023,13.89546]
[1779755853503,28.77,76990.84,0.02,0.22726,0.00023,13.89546]
[1779755853731,28.77,76990.84,0.02,0.22726,0.00023,13.89546]
[1779755854373,28.77,76990.84,0.02,0.22726,0.00023,13.89546]
[1779755854397,28.77,76990.84,0.02,0.22726,0.00023,13.89546]
[1779755854376,28.77,76989.93,0.02,0.22707,0.00023,13.88853]
[1779755855176,28.77,76991.17,0.02,0.22736,0.00023,13.89895]
[1779755856019,28.77,77000.72,0.02,0.22956,0.00023,13.97586]
[1779755857381,28.77,77000.72,0.02,0.22956,0.00023,13.97586]
[1779755858223,28.77,77005.95,0.02,0.23077,0.00023,14.01803]
[1779755858242,28.77,77005.95,0.02,0.23077,0.00023,14.01803]
[1779755858270,28.77,77005.95,0.02,0.23077,0.00023,14.01803]
[1779755858390,28.77,77005.95,0.02,0.23077,0.00023,14.01803]
[1779755858430,28.77,77005.95,0.02,0.23077,0.00023,14.01803]
[1779755858477,28.78,77009.29,0.02,0.23155,0.00023,14.04499]
[1779755860482,28.78,77009.29,0.02,0.23156,0.00023,14.04532]
[1779755861053,28.78,77009.47,0.02,0.23162,0.00023,14.04734]
[1779755862060,28.8,77017.09,0.02,0.2335,0.00023,14.11228]
[1779755864073,28.8,77008.16,0.02,0.23147,0.00023,14.04219]
[1779755865293,28.8,77008.16,0.02,0.23147,0.00023,14.04219]
[1779755865482,28.8,77007.23,0.02,0.23127,0.00023,14.0351]
[1779755867167,28.8,77007.24,0.02,0.23128,0.00023,14.03548]
[1779755867439,28.8,77007.25,0.02,0.23129,0.00023,14.03587]
[1779755872460,28.81,77005.75,0.02,0.23098,0.00023,14.0252]
[1779755877463,28.81,77000.67,0.02,0.22986,0.00023,13.98634]
[1779755877445,28.81,76994.7,0.02,0.22851,0.00023,13.93914]
[1779755882461,28.82,76993.03,0.02,0.22818,0.00023,13.9275]
[1779755883375,28.82,76991.34,0.02,0.22781,0.00023,13.9144]
[1779755883481,28.82,76983.68,0.02,0.22609,0.00023,13.85346]
[1779755883594,28.82,76983.68,0.02,0.22609,0.00023,13.85346]
[1779755884224,28.82,76983.68,0.02,0.22609,0.00023,13.85346]
[1779755884257,28.82,76983.68,0.02,0.22609,0.00023,13.85346]
[1779755884379,28.83,76965.1,0.02,0.22192,0.00022,13.70465]
[1779755885393,28.83,76965.1,0.02,0.22192,0.00022,13.70465]
[1779755885398,28.83,76965.1,0.02,0.22192,0.00022,13.70465]
[1779755885438,28.83,76965.1,0.02,0.22192,0.00022,13.70465]
[1779755885420,28.83,76960.54,0.02,0.2209,0.00022,13.66776]
[1779755885676,28.83,76960.54,0.02,0.2209,0.00022,13.66776]
[1779755885696,28.83,76960.54,0.02,0.2209,0.00022,13.66776]
[1779755886243,28.83,76958.39,0.02,0.22043,0.00022,13.65074]
[1779755886758,28.83,76958.39,0.02,0.22043,0.00022,13.65074]
[1779755886806,28.83,76958.39,0.02,0.22043,0.00022,13.65074]
[1779755886998,28.83,76958.39,0.02,0.22043,0.00022,13.65074]
[1779755887478,28.83,76948.35,0.02,0.21821,0.00022,13.56968]
[1779755888288,28.83,76948.35,0.02,0.21821,0.00022,13.56968]
[1779755888335,28.83,76948.35,0.02,0.21821,0.00022,13.56968]
[1779755888439,28.83,76940.13,0.02,0.2164,0.00022,13.50332]
[1779755888800,28.83,76940.13,0.02,0.2164,0.00022,13.50332]
[1779755888826,28.83,76940.13,0.02,0.2164,0.00022,13.50332]
[1779755889756,28.83,76940.13,0.02,0.21642,0.00022,13.50373]
[1779755889801,28.83,76940.13,0.02,0.21642,0.00022,13.50373]
[1779755889962,28.83,76940.13,0.02,0.21642,0.00022,13.50373]
[1779755890414,28.85,76940.64,0.02,0.21666,0.00022,13.5127]
[1779755891487,28.85,76940.64,0.02,0.21666,0.00022,13.5127]
[1779755892275,28.89,76941.04,0.02,0.21709,0.00022,13.52836]
[1779755896386,28.95,76939.53,0.02,0.21726,0.00022,13.53411]
[1779755896396,28.95,76939.53,0.02,0.21726,0.00022,13.53411]
[1779755896464,28.95,76933.2,0.02,0.21588,0.00022,13.4833]
[1779755902345,29.06,76936.76,0.02,0.21751,0.00022,13.54262]
[1779755904364,29.1,76946.3,0.02,0.21991,0.00022,13.62989]
[1779755905217,29.1,76946.3,0.02,0.21991,0.00022,13.62989]
[1779755905643,29.11,76949.15,0.02,0.22065,0.00022,13.65695]
[1779755906382,29.11,76950.94,0.02,0.22107,0.00022,13.67206]
[1779755911418,29.12,76945.65,0.02,0.21988,0.00022,13.62517]
[1779755914948,29.12,76940.7,0.02,0.21882,0.00022,13.58653]
[1779755914953,29.12,76940.7,0.02,0.21882,0.00022,13.58653]
[1779755915475,29.12,76938.93,0.02,0.21844,0.00022,13.57259]
[1779755919040,29.13,76936.05,0.02,0.21783,0.00022,13.55034]
[1779755919082,29.13,76936.05,0.02,0.21783,0.00022,13.55034]
[1779755919288,29.13,76936.05,0.02,0.21783,0.00022,13.55034]
[1779755919401,29.13,76936.05,0.02,0.21783,0.00022,13.55034]
[1779755919478,29.13,76935.43,0.02,0.2177,0.00022,13.54569]
[1779755919796,29.13,76935.43,0.02,0.2177,0.00022,13.54569]
[1779755920495,29.13,76935.43,0.02,0.2177,0.00022,13.54569]
[1779755920516,29.13,76935.43,0.02,0.2177,0.00022,13.54569]
[1779755920486,29.13,76926.62,0.02,0.21578,0.00022,13.47494]
[1779755920886,29.13,76926.62,0.02,0.21578,0.00022,13.47494]
[1779755920971,29.13,76926.62,0.02,0.21578,0.00022,13.47494]
[1779755921436,29.13,76926.62,0.02,0.21578,0.00022,13.47494]
[1779755921520,29.13,76915.66,0.02,0.21342,0.00022,13.38717]
[1779755921895,29.13,76915.66,0.02,0.21342,0.00022,13.38717]
[1779755922323,29.13,76915.66,0.02,0.21342,0.00022,13.38717]
[1779755922496,29.13,76915.66,0.02,0.21343,0.00022,13.38753]
[1779755922586,29.13,76915.66,0.02,0.21343,0.00022,13.38753]
[1779755924376,29.13,76918.01,0.02,0.21394,0.00022,13.40658]
[1779755924388,29.13,76918.01,0.02,0.21394,0.00022,13.40658]
[1779755924511,29.15,76918.24,0.02,0.21413,0.00022,13.41323]
[1779755926528,29.17,76906.07,0.02,0.21166,0.00022,13.32086]
[1779755926968,29.17,76906.07,0.02,0.21166,0.00022,13.32086]
[1779755927533,29.17,76906.07,0.02,0.21166,0.00022,13.32086]
[1779755928000,29.17,76906.07,0.02,0.21166,0.00022,13.32086]
[1779755928541,29.19,76906.58,0.02,0.21194,0.00022,13.33097]
[1779755933564,29.22,76901.33,0.02,0.21103,0.00022,13.29665]
[1779755938570,29.24,76896.81,0.02,0.21028,0.00021,13.26821]
[1779755940936,29.27,76891.95,0.02,0.20943,0.00021,13.23585]
[1779755942592,29.33,76899.89,0.02,0.21166,0.00021,13.3197]
[1779755943568,29.33,76899.89,0.02,0.21166,0.00021,13.3197]
[1779755943591,29.35,76901.43,0.02,0.21215,0.00021,13.33814]
[1779755943595,29.35,76901.43,0.02,0.21215,0.00021,13.33814]
[1779755943601,29.35,76901.43,0.02,0.21215,0.00021,13.33814]
[1779755943974,29.35,76901.43,0.02,0.21215,0.00021,13.33814]
[1779755944090,29.35,76901.43,0.02,0.21215,0.00021,13.33814]
[1779755944323,29.35,76901.43,0.02,0.21215,0.00021,13.33814]
[1779755944462,29.37,76907.3,0.02,0.21356,0.00022,13.39077]
[1779755945845,29.37,76907.3,0.02,0.21356,0.00022,13.39077]
[1779755945859,29.37,76907.3,0.02,0.21356,0.00022,13.39077]
[1779755946499,29.4,76922.54,0.02,0.21712,0.00022,13.5225]
[1779755947236,29.4,76922.54,0.02,0.21712,0.00022,13.5225]
[1779755947268,29.4,76922.54,0.02,0.21712,0.00022,13.5225]
[1779755947331,29.41,76923.85,0.02,0.21741,0.00022,13.53324]
[1779755948395,29.41,76923.85,0.02,0.21741,0.00022,13.53324]
[1779755948497,29.41,76926.12,0.02,0.21792,0.00022,13.55166]
[1779755949574,29.41,76926.12,0.02,0.21792,0.00022,13.55166]
[1779755950356,29.41,76926.12,0.02,0.21792,0.00022,13.55166]
[1779755950563,29.41,76932.74,0.02,0.21938,0.00022,13.60499]
[1779755951596,29.41,76932.74,0.02,0.21938,0.00022,13.60499]
[1779755951633,29.41,76932.74,0.02,0.21938,0.00022,13.60499]
[1779755952845,29.41,76938.56,0.02,0.22066,0.00022,13.65157]
[1779755953400,29.42,76942.33,0.02,0.22159,0.00022,13.68523]
[1779755960120,29.44,76936.71,0.02,0.22047,0.00022,13.64462]
[1779755963790,29.44,76929.87,0.02,0.21901,0.00022,13.59154]
[1779755968825,29.45,76932.7,0.02,0.21966,0.00022,13.61528]
[1779755973860,29.45,76930.46,0.02,0.21915,0.00022,13.59295]
[1779755975444,29.45,76924.11,0.02,0.21778,0.00022,13.54268]
[1779755978129,29.46,76931.24,0.02,0.21936,0.00022,13.60038]
[1779755983929,29.46,76932.49,0.02,0.21967,0.00022,13.61186]
[1779755988965,29.47,76934.37,0.02,0.22012,0.00022,13.62806]
[1779755993340,29.47,76932.55,0.02,0.21974,0.00022,13.61435]
[1779755993366,29.47,76932.55,0.02,0.21974,0.00022,13.61435]
[1779755999035,29.48,76928.95,0.02,0.21901,0.00022,13.58776]
[1779756001050,29.48,76919.39,0.02,0.21695,0.00022,13.51224]
[1779756004082,29.48,76908.12,0.02,0.21455,0.00022,13.42336]
[1779756009109,29.49,76909.27,0.02,0.21486,0.00022,13.43473]
[1779756014145,29.5,76909.61,0.02,0.21499,0.00022,13.4396]
[1779756015150,29.5,76920.74,0.02,0.21741,0.00022,13.52883]
[1779756020185,29.5,76914.92,0.02,0.21619,0.00022,13.4841]
[1779756023372,29.51,76907.29,0.02,0.21458,0.00022,13.42444]
[1779756025672,29.51,76907.29,0.02,0.2146,0.00022,13.42488]
[1779756028092,29.53,76898.42,0.02,0.21285,0.00021,13.35953]
[1779756028094,29.53,76898.42,0.02,0.21285,0.00021,13.35953]
[1779756028131,29.53,76898.42,0.02,0.21285,0.00021,13.35953]
[1779756028565,29.53,76894.27,0.02,0.21198,0.00021,13.32677]
[1779756031295,29.55,76885.57,0.02,0.21022,0.00021,13.25695]
[1779756034731,29.55,76887.46,0.02,0.21066,0.00021,13.27346]
[1779756035291,29.56,76889.31,0.02,0.21106,0.00021,13.28873]
[1779756040326,29.62,76886.02,0.02,0.2109,0.00021,13.28202]
[1779756041980,29.64,76881.65,0.02,0.21007,0.00021,13.25084]
[1779756042017,29.64,76881.65,0.02,0.21007,0.00021,13.25084]
[1779756042339,29.65,76882.06,0.02,0.21027,0.00021,13.25827]
[1779756044655,29.65,76877.89,0.02,0.2094,0.00021,13.2251]
[1779756044668,29.65,76877.89,0.02,0.2094,0.00021,13.2251]
[1779756044670,29.65,76878.33,0.02,0.2095,0.00021,13.2289]
[1779756050403,29.66,76874.92,0.02,0.20885,0.00021,13.2043]
[1779756055438,29.67,76871.86,0.02,0.20827,0.00021,13.18222]
[1779756061712,29.68,76873.73,0.02,0.20872,0.00021,13.19922]
[1779756068186,29.77,76866.14,0.02,0.20789,0.00021,13.16686]
[1779756073567,29.81,76853.81,0.02,0.20563,0.00021,13.07985]
[1779756078436,29.81,76852.92,0.02,0.20549,0.00021,13.07439]
[1779756078722,29.82,76835.22,0.02,0.20184,0.00021,12.93261]
[1779756078756,29.82,76835.22,0.02,0.20184,0.00021,12.93261]
[1779756078797,29.82,76835.22,0.02,0.20184,0.00021,12.93261]
[1779756078866,29.82,76835.22,0.02,0.20184,0.00021,12.93261]
[1779756079612,29.84,76835.22,0.02,0.20202,0.00021,12.9392]
[1779756083828,29.89,76840.19,0.02,0.20349,0.00021,12.99642]
[1779756084645,29.9,76844.04,0.02,0.2043,0.00021,13.02778]
[1779756084950,29.9,76844.04,0.02,0.2043,0.00021,13.02778]
[1779756089680,29.9,76859.04,0.02,0.20747,0.00021,13.14997]
[1779756090688,29.91,76866.31,0.02,0.20907,0.00021,13.21094]
[1779756095721,29.92,76868.77,0.02,0.20961,0.00021,13.22778]
[1779756100755,29.93,76861.89,0.02,0.20819,0.00021,13.17405]
[1779756101565,29.93,76852.13,0.02,0.20618,0.00021,13.09689]
[1779756102355,29.93,76852.13,0.02,0.20618,0.00021,13.09689]
[1779756102739,29.93,76852.13,0.02,0.20618,0.00021,13.09689]
[1779756102365,29.93,76833.87,0.02,0.20242,0.00021,12.95084]
[1779756104025,29.93,76831.8,0.02,0.20199,0.0002,12.93424]
[1779756105566,29.93,76832.72,0.02,0.20221,0.0002,12.94271]
[1779756112429,29.94,76828.91,0.02,0.20151,0.0002,12.91538]
[1779756117741,29.97,76829.88,0.02,0.20193,0.0002,12.93164]
[1779756119143,29.98,76838.31,0.02,0.2037,0.00021,13.00067]
[1779756122916,29.98,76829.82,0.02,0.202,0.0002,12.93409]
[1779756127954,29.99,76832.7,0.02,0.20266,0.0002,12.95999]
[1779756133070,30.0,76835.12,0.02,0.2032,0.00021,12.98108]
[1779756139286,30.01,76836.29,0.02,0.20352,0.00021,12.99323]
[1779756145077,30.01,76837.57,0.02,0.20384,0.00021,13.00575]
[1779756150114,30.02,76832.36,0.02,0.20282,0.0002,12.96602]
[1779756155146,30.03,76833.47,0.02,0.20304,0.0002,12.97101]
[1779756160182,30.03,76832.47,0.02,0.20288,0.0002,12.96497]
[1779756165218,30.04,76831.96,0.02,0.20283,0.0002,12.96279]
[1779756170252,30.04,76835.19,0.02,0.20354,0.00021,12.99037]
[1779756175288,30.05,76837.03,0.02,0.20396,0.00021,13.00667]
[1779756179799,30.05,76823.8,0.02,0.20129,0.0002,12.90241]
[1779756184351,30.06,76817.44,0.02,0.20003,0.0002,12.85292]
[1779756189639,30.07,76819.47,0.02,0.20057,0.0002,12.87418]
[1779756195816,30.08,76823.15,0.02,0.20136,0.0002,12.90528]
[1779756201470,30.1,76827.32,0.02,0.20234,0.0002,12.94351]
[1779756206506,30.12,76833.07,0.02,0.20369,0.0002,12.99572]
[1779756211539,30.12,76834.39,0.02,0.20393,0.0002,13.00158]
[1779756215569,30.14,76841.88,0.02,0.20558,0.00021,13.06553]
[1779756220603,30.16,76846.4,0.02,0.20669,0.00021,13.10804]
[1779756224634,30.17,76833.99,0.02,0.20421,0.0002,13.01235]
[1779756225314,30.17,76833.99,0.02,0.20421,0.0002,13.01235]
[1779756225369,30.17,76833.99,0.02,0.20421,0.0002,13.01235]
[1779756226867,30.17,76834.16,0.02,0.20425,0.0002,13.01393]
[1779756227052,30.17,76829.15,0.02,0.20323,0.0002,12.97438]
[1779756227656,30.17,76811.24,0.02,0.1996,0.0002,12.83185]
[1779756229226,30.17,76810.55,0.02,0.19947,0.0002,12.82662]
[1779756229246,30.17,76810.55,0.02,0.19947,0.0002,12.82662]
[1779756229285,30.17,76812.5,0.02,0.19987,0.0002,12.8426]
[1779756231127,30.17,76812.5,0.02,0.19988,0.0002,12.843]
[1779756235092,30.18,76817.24,0.02,0.20088,0.0002,12.88226]
[1779756240745,30.18,76815.12,0.02,0.2005,0.0002,12.86734]
[1779756243628,30.21,76811.88,0.02,0.20002,0.0002,12.84816]
[1779756244396,30.21,76808.85,0.02,0.19942,0.0002,12.82436]
[1779756246849,30.21,76795.1,0.02,0.19668,0.0002,12.71548]
[1779756252830,30.22,76793.56,0.02,0.19643,0.0002,12.70552]
[1779756255853,30.22,76781.13,0.02,0.19399,0.0002,12.60709]
[1779756256983,30.22,76781.13,0.02,0.19399,0.0002,12.60736]
[1779756256991,30.22,76781.13,0.02,0.19399,0.0002,12.60736]
[1779756257867,30.22,76777.21,0.02,0.19322,0.0002,12.57593]
[1779756262907,30.23,76789.81,0.02,0.19575,0.0002,12.67828]
[1779756264916,30.23,76797.52,0.02,0.19731,0.0002,12.74072]
[1779756270211,30.24,76795.47,0.02,0.19696,0.0002,12.72646]
[1779756274987,30.24,76783.79,0.02,0.19462,0.0002,12.62914]
[1779756280291,30.25,76786.68,0.02,0.19527,0.0002,12.65518]
[1779756286335,30.26,76787.74,0.02,0.19552,0.0002,12.66545]
[1779756290293,30.26,76794.22,0.02,0.19686,0.0002,12.71891]
[1779756297149,30.27,76797.03,0.02,0.19749,0.0002,12.74418]
[1779756298594,30.27,76805.86,0.02,0.19928,0.0002,12.81515]
[1779756299665,30.27,76805.86,0.02,0.19928,0.0002,12.81515]
[1779756299920,30.27,76805.86,0.02,0.19928,0.0002,12.81515]
[1779756299978,30.27,76806.42,0.02,0.1994,0.0002,12.81986]
[1779756300919,30.28,76813.53,0.02,0.20084,0.0002,12.87662]
[1779756301503,30.28,76813.53,0.02,0.20084,0.0002,12.87662]
[1779756301617,30.28,76818.65,0.02,0.20188,0.0002,12.91744]
[1779756304189,30.28,76821.18,0.02,0.2024,0.0002,12.93762]
[1779756304213,30.28,76820.03,0.02,0.20217,0.0002,12.9286]
[1779756309247,30.28,76823.47,0.02,0.20288,0.0002,12.95632]
[1779756314283,30.28,76818.84,0.02,0.20195,0.0002,12.91998]
[1779756318745,30.28,76812.48,0.02,0.20067,0.0002,12.87012]
[1779756320575,30.28,76803.35,0.02,0.19884,0.0002,12.7977]
[1779756326887,30.28,76800.81,0.02,0.19834,0.0002,12.77784]
[1779756332000,30.29,76804.7,0.02,0.19914,0.0002,12.80953]
[1779756332420,30.29,76821.8,0.02,0.20254,0.0002,12.93958]
[1779756337483,30.29,76825.25,0.02,0.20324,0.0002,12.96692]
[1779756339840,30.29,76841.23,0.02,0.20651,0.00021,13.09341]
[1779756342522,30.29,76845.63,0.02,0.20742,0.00021,13.12817]
[1779756342551,30.29,76845.63,0.02,0.20742,0.00021,13.12817]
[1779756342636,30.29,76858.26,0.02,0.21003,0.00021,13.22752]
[1779756345510,30.29,76852.03,0.02,0.20874,0.00021,13.1786]
[1779756350790,30.29,76853.02,0.02,0.20894,0.00021,13.18642]
[1779756353742,30.29,76863.1,0.02,0.21104,0.00021,13.26552]
[1779756356587,30.29,76856.81,0.02,0.20973,0.00021,13.21606]
[1779756361631,30.29,76858.56,0.02,0.21009,0.00021,13.2297]
[1779756365658,30.29,76867.21,0.02,0.21188,0.00021,13.29731]
[1779756370932,30.29,76866.56,0.02,0.21174,0.00021,13.29188]
[1779756376717,30.28,76871.09,0.02,0.21266,0.00021,13.32663]
[1779756382854,30.28,76870.26,0.02,0.21246,0.00021,13.31922]
[1779756388818,30.28,76866.01,0.02,0.21155,0.00021,13.28509]
[1779756393857,30.27,76864.65,0.02,0.21119,0.00021,13.26804]
[1779756398897,30.27,76844.31,0.02,0.20697,0.00021,13.10768]
[1779756404006,30.27,76841.74,0.02,0.20644,0.00021,13.08727]
[1779756405946,30.27,76854.82,0.02,0.20913,0.00021,13.18993]
[1779756409974,30.27,76862.99,0.02,0.21081,0.00021,13.25372]
[1779756415014,30.27,76868.65,0.02,0.21197,0.00021,13.29747]
[1779756420044,30.27,76865.3,0.02,0.21126,0.00021,13.27058]
[1779756424076,30.26,76857.25,0.02,0.20957,0.00021,13.20694]
[1779756429107,30.26,76851.07,0.02,0.20829,0.00021,13.15813]
[1779756433135,30.26,76842.8,0.02,0.20659,0.00021,13.09313]
[1779756437775,30.26,76841.13,0.02,0.20625,0.00021,13.08018]
[1779756441664,30.27,76832.64,0.02,0.20452,0.0002,13.0136]
[1779756446891,30.27,76827.6,0.02,0.20351,0.0002,12.97441]
[1779756451841,30.27,76826.68,0.02,0.20333,0.0002,12.96722]
[1779756451962,30.27,76826.68,0.02,0.20333,0.0002,12.96722]
[1779756452055,30.27,76818.03,0.02,0.2015,0.0002,12.89257]
[1779756452324,30.27,76818.03,0.02,0.2015,0.0002,12.89257]
[1779756452903,30.27,76788.39,0.02,0.19555,0.0002,12.65639]
[1779756453856,30.27,76789.12,0.02,0.19569,0.0002,12.66228]
[1779756454381,30.27,76789.12,0.02,0.19569,0.0002,12.66228]
[1779756454391,30.27,76789.12,0.02,0.19569,0.0002,12.66228]
[1779756454427,30.27,76789.12,0.02,0.19569,0.0002,12.66228]
[1779756454937,30.27,76789.42,0.02,0.19576,0.0002,12.66486]
[1779756459998,30.27,76791.67,0.02,0.19622,0.0002,12.6834]
[1779756466049,30.27,76796.15,0.02,0.19714,0.0002,12.7202]
[1779756471638,30.28,76802.9,0.02,0.19852,0.0002,12.7751]
[1779756477447,30.28,76804.28,0.02,0.19885,0.0002,12.7879]
[1779756483069,30.29,76805.34,0.02,0.1991,0.0002,12.79778]
[1779756483207,30.29,76805.34,0.02,0.1991,0.0002,12.79778]
[1779756483201,30.29,76797.38,0.02,0.19751,0.0002,12.7347]
[1779756483365,30.29,76797.38,0.02,0.19751,0.0002,12.7347]
[1779756483561,30.29,76797.38,0.02,0.19751,0.0002,12.7347]
[1779756483742,30.29,76797.38,0.02,0.19751,0.0002,12.7347]
[1779756483883,30.29,76797.38,0.02,0.19751,0.0002,12.7347]
[1779756483921,30.29,76797.38,0.02,0.19751,0.0002,12.7347]
[1779756483973,30.29,76779.72,0.02,0.194,0.0002,12.59391]
[1779756485970,30.29,76779.72,0.02,0.194,0.0002,12.59391]
[1779756485989,30.29,76779.72,0.02,0.194,0.0002,12.59391]
[1779756486034,30.29,76779.72,0.02,0.194,0.0002,12.59391]
[1779756486071,30.29,76777.85,0.02,0.19364,0.0002,12.57942]
[1779756487471,30.29,76777.85,0.02,0.19364,0.0002,12.57942]
[1779756490970,30.29,76777.9,0.02,0.19366,0.0002,12.58026]
[1779756494071,30.3,76779.38,0.02,0.19397,0.0002,12.59287]
[1779756494699,30.3,76772.61,0.02,0.19265,0.0002,12.53909]
[1779756498865,30.3,76766.0,0.02,0.19137,0.0002,12.48733]
[1779756503924,30.3,76771.81,0.02,0.19254,0.0002,12.53477]
[1779756509061,30.31,76766.42,0.02,0.19151,0.0002,12.49296]
[1779756511154,30.31,76776.71,0.02,0.19351,0.0002,12.57056]
[1779756512779,30.31,76777.48,0.02,0.19366,0.0002,12.57694]
[1779756518401,30.32,76777.52,0.02,0.1937,0.0002,12.5785]
[1779756523778,30.32,76779.69,0.02,0.19416,0.0002,12.597]
[1779756528815,30.32,76779.12,0.02,0.19407,0.0002,12.59345]
[1779756530079,30.32,76786.24,0.02,0.19549,0.0002,12.65049]
[1779756532085,30.32,76797.57,0.02,0.19776,0.0002,12.74113]
[1779756537876,30.33,76799.18,0.02,0.19811,0.0002,12.75487]
[1779756541276,30.33,76807.23,0.02,0.19973,0.0002,12.81926]
[1779756542215,30.33,76816.74,0.02,0.20166,0.0002,12.89475]
[1779756543251,30.33,76816.74,0.02,0.20166,0.0002,12.89475]
[1779756545262,30.33,76818.17,0.02,0.20194,0.0002,12.90603]
[1779756548304,30.33,76816.75,0.02,0.20166,0.0002,12.89475]
[1779756550001,30.33,76817.91,0.02,0.20189,0.0002,12.90392]
[1779756554162,30.33,76824.37,0.02,0.2032,0.0002,12.95481]
[1779756560034,30.33,76818.7,0.02,0.20204,0.0002,12.90978]
[1779756565028,30.33,76817.75,0.02,0.20185,0.0002,12.9022]
[1779756567081,30.33,76807.88,0.02,0.19985,0.0002,12.82402]
[1779756572095,30.33,76814.34,0.02,0.2011,0.0002,12.86941]
[1779756577150,30.33,76818.27,0.02,0.20189,0.0002,12.9005]
[1779756582185,30.33,76821.46,0.02,0.20254,0.0002,12.92572]
[1779756583194,30.33,76831.3,0.02,0.20454,0.0002,13.00338]
[1779756585295,30.33,76831.77,0.02,0.20463,0.0002,13.00715]
[1779756585341,30.33,76832.17,0.02,0.20472,0.0002,13.01037]
[1779756587223,30.33,76825.23,0.02,0.2033,0.0002,12.95555]
[1779756592257,30.33,76824.54,0.02,0.20315,0.0002,12.94978]
[1779756597292,30.33,76824.08,0.02,0.20305,0.0002,12.94583]
[1779756600052,30.33,76824.86,0.02,0.20321,0.0002,12.95202]
[1779756600314,30.33,76827.35,0.02,0.20372,0.0002,12.97177]
[1779756602327,30.33,76820.02,0.02,0.20223,0.0002,12.91383]
[1779756603335,30.33,76813.33,0.02,0.20088,0.0002,12.86084]
[1779756608370,30.33,76811.86,0.02,0.20058,0.0002,12.84927]
[1779756613783,30.33,76812.71,0.02,0.20076,0.0002,12.85609]
[1779756619449,30.33,76812.21,0.02,0.20066,0.0002,12.85222]
[1779756624489,30.33,76810.98,0.02,0.20041,0.0002,12.84258]
[1779756629520,30.33,76808.01,0.02,0.19982,0.0002,12.81923]
[1779756632966,30.33,76805.41,0.02,0.19923,0.0002,12.79278]
[1779756633189,30.33,76806.09,0.02,0.19937,0.0002,12.79833]
[1779756633771,30.33,76794.02,0.02,0.19696,0.0002,12.70234]
[1779756635979,30.33,76793.86,0.02,0.19693,0.0002,12.70114]
[1779756636038,30.33,76793.86,0.02,0.19693,0.0002,12.70114]
[1779756636137,30.33,76784.42,0.02,0.19506,0.0002,12.62629]
[1779756636586,30.33,76784.42,0.02,0.19506,0.0002,12.62629]
[1779756637413,30.33,76780.23,0.02,0.19423,0.0002,12.59312]
[1779756638946,30.33,76780.09,0.02,0.19421,0.0002,12.59231]
[1779756639004,30.33,76780.09,0.02,0.19421,0.0002,12.59231]
[1779756639902,30.33,76780.54,0.02,0.19431,0.0002,12.59622]
[1779756641060,30.33,76771.41,0.02,0.19252,0.0002,12.52371]
[1779756643416,30.34,76764.14,0.02,0.1911,0.0002,12.46603]
[1779756647656,30.34,76773.27,0.02,0.19292,0.0002,12.53999]
[1779756652023,30.34,76763.01,0.02,0.19092,0.0002,12.45882]
[1779756658195,30.34,76766.37,0.02,0.1916,0.0002,12.48651]
[1779756660919,30.35,76762.44,0.02,0.19085,0.0002,12.45563]
[1779756660924,30.35,76762.44,0.02,0.19085,0.0002,12.45563]
[1779756660956,30.35,76762.44,0.02,0.19085,0.0002,12.45563]
[1779756661031,30.35,76758.35,0.02,0.19005,0.0002,12.42312]
[1779756662204,30.35,76758.35,0.02,0.19005,0.0002,12.42312]
[1779756663447,30.35,76743.44,0.02,0.18716,0.00019,12.30379]
[1779756664806,30.35,76734.44,0.02,0.18542,0.00019,12.23146]
[1779756666176,30.35,76734.44,0.02,0.18542,0.00019,12.23146]
[1779756666189,30.35,76734.44,0.02,0.18542,0.00019,12.23146]
[1779756666265,30.35,76741.17,0.02,0.18675,0.00019,12.28696]
[1779756668121,30.35,76727.96,0.02,0.18423,0.00019,12.18169]
[1779756669561,30.35,76727.16,0.02,0.18408,0.00019,12.17525]
[1779756670663,30.36,76727.16,0.02,0.18409,0.00019,12.17562]
[1779756670890,30.36,76728.93,0.02,0.18444,0.00019,12.19024]
[1779756673095,30.36,76742.48,0.02,0.18709,0.00019,12.30074]
[1779756679046,30.37,76739.88,0.02,0.18664,0.00019,12.28207]
[1779756679205,30.37,76739.88,0.02,0.18664,0.00019,12.28207]
[1779756679228,30.37,76739.34,0.02,0.18656,0.00019,12.27887]
[1779756684847,30.38,76738.26,0.02,0.18641,0.00019,12.27243]
[1779756684946,30.38,76728.82,0.02,0.1846,0.00019,12.19704]
[1779756688975,30.39,76722.17,0.02,0.1834,0.00019,12.14621]
[1779756694009,30.39,76718.96,0.02,0.18276,0.00019,12.11636]
[1779756696301,30.39,76713.78,0.02,0.18179,0.00019,12.07506]
[1779756696516,30.4,76707.3,0.02,0.18057,0.00019,12.0233]
[1779756696538,30.4,76707.3,0.02,0.18057,0.00019,12.0233]
[1779756696585,30.4,76707.3,0.02,0.18057,0.00019,12.0233]
[1779756699258,30.4,76705.46,0.02,0.18025,0.00019,12.00944]
[1779756699438,30.4,76705.46,0.02,0.18025,0.00019,12.00944]
[1779756700015,30.4,76705.81,0.02,0.18032,0.00019,12.01273]
[1779756701532,30.4,76706.57,0.02,0.18049,0.00019,12.01978]
[1779756701551,30.4,76706.57,0.02,0.18049,0.00019,12.01978]
[1779756703198,30.41,76713.38,0.02,0.1818,0.00019,12.07554]
[1779756704330,30.41,76713.38,0.02,0.1818,0.00019,12.07554]
[1779756708076,30.41,76714.23,0.02,0.18201,0.00019,12.08416]
[1779756708296,30.41,76703.28,0.02,0.17994,0.00019,11.99646]
[1779756713299,30.42,76704.97,0.02,0.1803,0.00019,12.01177]
[1779756715642,30.42,76712.51,0.02,0.18177,0.00019,12.07398]
[1779756715927,30.42,76712.51,0.02,0.18177,0.00019,12.07398]
[1779756716241,30.42,76712.51,0.02,0.18177,0.00019,12.07398]
[1779756716281,30.42,76712.51,0.02,0.18177,0.00019,12.07398]
[1779756716409,30.42,76689.21,0.02,0.17739,0.00019,11.88687]
[1779756718241,30.43,76671.23,0.02,0.17407,0.00018,11.74257]
[1779756719301,30.43,76656.22,0.02,0.17133,0.00018,11.62207]
[1779756721220,30.43,76656.22,0.02,0.17133,0.00018,11.62207]
[1779756721283,30.43,76656.22,0.02,0.17133,0.00018,11.62207]
[1779756721508,30.48,76650.07,0.02,0.1706,0.00018,11.5897]
[1779756723077,30.5,76650.07,0.02,0.17081,0.00018,11.59868]
[1779756723368,30.53,76650.32,0.02,0.17106,0.00018,11.60955]
[1779756725226,30.53,76650.32,0.02,0.17108,0.00018,11.61027]
[1779756725428,30.53,76650.32,0.02,0.17108,0.00018,11.61027]
[1779756725445,30.53,76634.39,0.02,0.16821,0.00018,11.48264]
[1779756727856,30.58,76633.77,0.02,0.16851,0.00018,11.49574]
[1779756728261,30.61,76634.11,0.02,0.1688,0.00018,11.50859]
[1779756729268,30.64,76646.54,0.02,0.17125,0.00018,11.61704]
[1779756730275,30.66,76637.86,0.02,0.16989,0.00018,11.55664]
[1779756733546,30.74,76645.02,0.02,0.17178,0.00018,11.63977]
[1779756735311,30.79,76635.13,0.02,0.17037,0.00018,11.57735]
[1779756737522,30.79,76627.89,0.02,0.16911,0.00018,11.52116]
[1779756739998,30.79,76627.07,0.02,0.169,0.00018,11.51617]
[1779756740028,30.79,76627.07,0.02,0.169,0.00018,11.51617]
[1779756740559,30.8,76625.82,0.02,0.16879,0.00018,11.50695]
[1779756741612,30.8,76624.44,0.02,0.16856,0.00018,11.49671]
[1779756744104,30.8,76624.04,0.02,0.16853,0.00018,11.4951]
[1779756744493,30.8,76624.04,0.02,0.16853,0.00018,11.4951]
[1779756744557,30.8,76624.04,0.02,0.16853,0.00018,11.4951]
[1779756744532,30.81,76605.14,0.02,0.16519,0.00018,11.34478]
[1779756744749,30.81,76605.14,0.02,0.16519,0.00018,11.34478]
[1779756745527,30.81,76605.14,0.02,0.16519,0.00018,11.34478]
[1779756748229,30.88,76594.81,0.02,0.16392,0.00018,11.28691]
[1779756748233,30.88,76594.81,0.02,0.16392,0.00018,11.28691]
[1779756748422,30.9,76594.04,0.02,0.16395,0.00018,11.28812]
[1779756751436,30.96,76584.59,0.02,0.16274,0.00017,11.22952]
[1779756754370,31.0,76581.64,0.02,0.16259,0.00017,11.22229]
[1779756756478,31.07,76603.46,0.02,0.1669,0.00018,11.41754]
[1779756760521,31.07,76581.19,0.02,0.16306,0.00017,11.24322]
[1779756763526,31.14,76591.22,0.02,0.16532,0.00017,11.34563]
[1779756764222,31.14,76591.22,0.02,0.16532,0.00017,11.34563]
[1779756764540,31.16,76559.73,0.02,0.16004,0.00017,11.10398]
[1779756769561,31.23,76565.32,0.02,0.16158,0.00017,11.17435]
[1779756770578,31.29,76556.69,0.02,0.16051,0.00017,11.12499]
[1779756770819,31.29,76556.69,0.02,0.16051,0.00017,11.12499]
[1779756771426,31.29,76556.69,0.02,0.16051,0.00017,11.12499]
[1779756772589,31.33,76546.96,0.02,0.15918,0.00017,11.06295]
[1779756777002,31.42,76547.51,0.02,0.16003,0.00017,11.10179]
[1779756782667,31.56,76551.15,0.02,0.16169,0.00017,11.17744]
[1779756783899,31.58,76540.23,0.02,0.16,0.00017,11.09938]
[1779756787298,31.58,76537.06,0.02,0.1595,0.00017,11.07626]
[1779756791158,31.63,76539.74,0.02,0.16035,0.00017,11.11529]
[1779756791239,31.68,76531.29,0.02,0.15928,0.00017,11.06526]
[1779756791987,31.68,76519.86,0.02,0.15737,0.00017,10.97631]
[1779756793469,31.68,76519.86,0.02,0.15737,0.00017,10.97631]
[1779756793570,31.72,76523.8,0.02,0.15834,0.00017,11.02158]
[1779756794049,31.72,76515.49,0.02,0.15696,0.00017,10.957]
[1779756799788,31.84,76516.86,0.02,0.15817,0.00017,11.01244]
[1779756804812,31.92,76515.85,0.02,0.15857,0.00017,11.03094]
[1779756807968,31.99,76521.68,0.02,0.16007,0.00017,11.09965]
[1779756808582,32.01,76529.79,0.02,0.16158,0.00017,11.16944]
[1779756809621,32.03,76547.54,0.02,0.16472,0.00017,11.31234]
[1779756811178,32.03,76547.03,0.02,0.16464,0.00017,11.30885]
[1779756811394,32.03,76547.03,0.02,0.16464,0.00017,11.30885]
[1779756811426,32.03,76547.03,0.02,0.16464,0.00017,11.30885]
[1779756811599,32.03,76547.03,0.02,0.16464,0.00017,11.30885]
[1779756811649,32.03,76547.03,0.02,0.16464,0.00017,11.30885]
[1779756811469,32.03,76546.82,0.02,0.16455,0.00017,11.30169]
[1779756811799,32.03,76546.82,0.02,0.16455,0.00017,11.30169]
[1779756811831,32.03,76546.82,0.02,0.16455,0.00017,11.30169]
[1779756811998,32.03,76546.82,0.02,0.16455,0.00017,11.30169]
[1779756812016,32.03,76546.82,0.02,0.16455,0.00017,11.30169]
[1779756812024,32.03,76546.82,0.02,0.16455,0.00017,11.30169]
[1779756812047,32.03,76546.82,0.02,0.16455,0.00017,11.30169]
[1779756813232,32.03,76547.34,0.02,0.16465,0.00017,11.30612]
[1779756813269,32.03,76547.34,0.02,0.16465,0.00017,11.30612]
[1779756813434,32.03,76548.01,0.02,0.16477,0.00017,11.31171]
[1779756816346,32.03,76528.16,0.02,0.16145,0.00017,11.16005]
[1779756817378,32.03,76518.99,0.02,0.15992,0.00017,11.08986]
[1779756819314,32.03,76518.99,0.02,0.15992,0.00017,11.08986]
[1779756819353,32.03,76518.99,0.02,0.15992,0.00017,11.08986]
[1779756819539,32.05,76510.96,0.02,0.15871,0.00017,11.03358]
[1779756821356,32.05,76514.34,0.02,0.15928,0.00017,11.06015]
[1779756821482,32.07,76515.04,0.02,0.15952,0.00017,11.07076]
[1779756826264,32.11,76506.61,0.02,0.15848,0.00017,11.0224]
[1779756832555,32.16,76510.74,0.02,0.1595,0.00017,11.06962]
[1779756837654,32.18,76512.17,0.02,0.15988,0.00017,11.08704]
[1779756842682,32.19,76514.47,0.02,0.16035,0.00017,11.10854]
[1779756844705,32.19,76524.96,0.02,0.16214,0.00017,11.19077]
[1779756845618,32.2,76537.75,0.02,0.1643,0.00017,11.28926]
[1779756845736,32.2,76537.75,0.02,0.1643,0.00017,11.28926]
[1779756845752,32.2,76537.75,0.02,0.1643,0.00017,11.28926]
[1779756845834,32.2,76537.75,0.02,0.1643,0.00017,11.28926]
[1779756845871,32.2,76537.75,0.02,0.1643,0.00017,11.28926]
[1779756846037,32.2,76537.75,0.02,0.1643,0.00017,11.28926]
[1779756846050,32.2,76537.75,0.02,0.1643,0.00017,11.28926]
[1779756846065,32.2,76537.75,0.02,0.1643,0.00017,11.28926]
[1779756846084,32.2,76537.75,0.02,0.1643,0.00017,11.28926]
[1779756846270,32.2,76549.05,0.02,0.16621,0.00017,11.3758]
[1779756848427,32.22,76558.31,0.02,0.16796,0.00017,11.45413]
[1779756849289,32.22,76558.31,0.02,0.16796,0.00017,11.45413]
[1779756849461,32.22,76562.87,0.02,0.16876,0.00017,11.48982]
[1779756851284,32.22,76573.08,0.02,0.17052,0.00017,11.56822]
[1779756852694,32.22,76586.59,0.02,0.17286,0.00017,11.67144]
[1779756854480,32.22,76595.43,0.02,0.17441,0.00017,11.73925]
[1779756855488,32.22,76588.7,0.02,0.17324,0.00017,11.68824]
[1779756857657,32.22,76588.7,0.02,0.17324,0.00017,11.68824]
[1779756857660,32.22,76595.78,0.02,0.17448,0.00017,11.74244]
[1779756858662,32.22,76603.22,0.02,0.17579,0.00018,11.7992]
[1779756860281,32.22,76616.04,0.02,0.17806,0.00018,11.89715]
[1779756863434,32.22,76628.79,0.02,0.18033,0.00018,11.99454]
[1779756866661,32.23,76637.81,0.02,0.18195,0.00018,12.06333]
[1779756867280,32.23,76637.81,0.02,0.18195,0.00018,12.06333]
[1779756867318,32.23,76637.81,0.02,0.18195,0.00018,12.06333]
[1779756868109,32.23,76639.19,0.02,0.1822,0.00018,12.07387]
[1779756868307,32.23,76643.14,0.02,0.18291,0.00018,12.1039]
[1779756873546,32.23,76645.03,0.02,0.18318,0.00018,12.11214]
[1779756875630,32.22,76653.28,0.02,0.18467,0.00018,12.17466]
[1779756881672,32.22,76654.71,0.02,0.18491,0.00018,12.18454]
[1779756885768,32.22,76655.66,0.02,0.18507,0.00018,12.19138]
[1779756888020,32.22,76662.78,0.02,0.18635,0.00018,12.24494]
[1779756888628,32.22,76662.78,0.02,0.18635,0.00018,12.24494]
[1779756888728,32.22,76662.78,0.02,0.18635,0.00018,12.24494]
[1779756888722,32.22,76653.87,0.02,0.18473,0.00018,12.17717]
[1779756890429,32.22,76653.87,0.02,0.18472,0.00018,12.17701]
[1779756890655,32.22,76656.71,0.02,0.18524,0.00018,12.19843]
[1779756891413,32.22,76656.71,0.02,0.18524,0.00018,12.19843]
[1779756891481,32.22,76659.67,0.02,0.18577,0.00018,12.22076]
[1779756896505,32.21,76657.07,0.02,0.18528,0.00018,12.2002]
[1779756901541,32.21,76653.13,0.02,0.18454,0.00018,12.16918]
[1779756903636,32.21,76655.08,0.02,0.18488,0.00018,12.18367]
[1779756903707,32.21,76675.21,0.02,0.18855,0.00018,12.3359]
[1779756903881,32.21,76675.21,0.02,0.18855,0.00018,12.3359]
[1779756903985,32.21,76675.21,0.02,0.18855,0.00018,12.3359]
[1779756904290,32.21,76675.21,0.02,0.18855,0.00018,12.3359]
[1779756904370,32.21,76675.21,0.02,0.18855,0.00018,12.3359]
[1779756904635,32.21,76675.21,0.02,0.18855,0.00018,12.3359]
[1779756904679,32.21,76675.21,0.02,0.18855,0.00018,12.3359]
[1779756904768,32.21,76686.73,0.02,0.19067,0.00018,12.42286]
[1779756904827,32.21,76686.73,0.02,0.19067,0.00018,12.42286]
[1779756904872,32.21,76686.73,0.02,0.19067,0.00018,12.42286]
[1779756905025,32.21,76686.73,0.02,0.19067,0.00018,12.42286]
[1779756905070,32.21,76686.73,0.02,0.19067,0.00018,12.42286]
[1779756905226,32.21,76686.73,0.02,0.19067,0.00018,12.42286]
[1779756905253,32.21,76686.73,0.02,0.19067,0.00018,12.42286]
[1779756905426,32.21,76686.73,0.02,0.19067,0.00018,12.42286]
[1779756905462,32.21,76686.73,0.02,0.19067,0.00018,12.42286]
[1779756905623,32.21,76686.73,0.02,0.19067,0.00018,12.42286]
[1779756905648,32.21,76686.73,0.02,0.19067,0.00018,12.42286]
[1779756905782,32.21,76686.04,0.02,0.19053,0.00018,12.41739]
[1779756905834,32.21,76686.04,0.02,0.19053,0.00018,12.41739]
[1779756905869,32.21,76686.04,0.02,0.19053,0.00018,12.41739]
[1779756906047,32.21,76686.04,0.02,0.19053,0.00018,12.41739]
[1779756906095,32.21,76686.04,0.02,0.19053,0.00018,12.41739]
[1779756906246,32.21,76686.04,0.02,0.19053,0.00018,12.41739]
[1779756906282,32.21,76686.04,0.02,0.19053,0.00018,12.41739]
[1779756906308,32.21,76686.04,0.02,0.19053,0.00018,12.41739]
[1779756906344,32.21,76686.04,0.02,0.19053,0.00018,12.41739]
[1779756906618,32.21,76686.04,0.02,0.19053,0.00018,12.41739]
[1779756906678,32.21,76701.25,0.02,0.19335,0.00019,12.53178]
[1779756908596,32.2,76715.66,0.02,0.19601,0.00019,12.63906]
[1779756910973,32.2,76713.55,0.02,0.19561,0.00019,12.62276]
[1779756911008,32.2,76713.55,0.02,0.19561,0.00019,12.62276]
[1779756912832,32.2,76721.51,0.02,0.19708,0.00019,12.68167]
[1779756913632,32.2,76721.51,0.02,0.19707,0.00019,12.68116]
[1779756917030,32.18,76725.59,0.02,0.19768,0.00019,12.70572]
[1779756917658,32.15,76723.54,0.02,0.19714,0.00019,12.68415]
[1779756918665,32.13,76716.63,0.02,0.19568,0.00019,12.62627]
[1779756918865,32.13,76716.63,0.02,0.19568,0.00019,12.62627]
[1779756918904,32.13,76716.63,0.02,0.19568,0.00019,12.62627]
[1779756919684,32.12,76718.83,0.02,0.19597,0.00019,12.63772]
[1779756924708,32.04,76719.62,0.02,0.19551,0.00019,12.62007]
[1779756929768,32.02,76717.5,0.02,0.19496,0.00019,12.59823]
[1779756931271,32.01,76718.5,0.02,0.19513,0.00019,12.60498]
[1779756932764,32.01,76737.49,0.02,0.19865,0.00019,12.74163]
[1779756934760,32.01,76738.08,0.02,0.19875,0.00019,12.74562]
[1779756934787,32.01,76739.53,0.02,0.19901,0.00019,12.75608]
[1779756935462,32.01,76739.53,0.02,0.19901,0.00019,12.75608]
[1779756935486,32.01,76739.53,0.02,0.19901,0.00019,12.75608]
[1779756935789,32.01,76739.69,0.02,0.19903,0.00019,12.75682]
[1779756936793,32.01,76750.76,0.02,0.20114,0.00019,12.83967]
[1779756938564,32.0,76753.01,0.02,0.20156,0.00019,12.85617]
[1779756938806,31.98,76752.88,0.02,0.20138,0.00019,12.84925]
[1779756941855,31.96,76752.93,0.02,0.2012,0.00019,12.84264]
[1779756941891,31.96,76752.93,0.02,0.2012,0.00019,12.84264]
[1779756942835,31.94,76751.85,0.02,0.20085,0.00019,12.82878]
[1779756946254,31.88,76754.76,0.02,0.20097,0.00019,12.83409]
[1779756946379,31.88,76754.76,0.02,0.20097,0.00019,12.83409]
[1779756946428,31.88,76754.76,0.02,0.20097,0.00019,12.83409]
[1779756946494,31.88,76754.76,0.02,0.20097,0.00019,12.83409]
[1779756946544,31.88,76754.76,0.02,0.20097,0.00019,12.83409]
[1779756946585,31.88,76754.76,0.02,0.20097,0.00019,12.83409]
[1779756946597,31.88,76754.76,0.02,0.20097,0.00019,12.83409]
[1779756946705,31.88,76754.76,0.02,0.20097,0.00019,12.83409]
[1779756946733,31.88,76754.76,0.02,0.20097,0.00019,12.83409]
[1779756946810,31.88,76754.76,0.02,0.20097,0.00019,12.83409]
[1779756946835,31.88,76754.76,0.02,0.20097,0.00019,12.83409]
[1779756946861,31.88,76761.65,0.02,0.20229,0.00019,12.88567]
[1779756947013,31.88,76761.65,0.02,0.20229,0.00019,12.88567]
[1779756947043,31.88,76761.65,0.02,0.20229,0.00019,12.88567]
[1779756947054,31.88,76761.65,0.02,0.20229,0.00019,12.88567]
[1779756947064,31.88,76761.65,0.02,0.20229,0.00019,12.88567]
[1779756947254,31.88,76780.44,0.02,0.20595,0.0002,13.02698]
[1779756949526,31.88,76783.15,0.02,0.20646,0.0002,13.04676]
[1779756949552,31.88,76783.15,0.02,0.20646,0.0002,13.04676]
[1779756949635,31.87,76777.47,0.02,0.20532,0.0002,13.00291]
[1779756955233,31.78,76772.45,0.02,0.20362,0.00019,12.93781]
[1779756960334,31.66,76770.85,0.02,0.20243,0.00019,12.89256]
[1779756962263,31.6,76757.35,0.02,0.19934,0.00019,12.77184]
[1779756963659,31.6,76757.35,0.02,0.19934,0.00019,12.77184]
[1779756965007,31.58,76749.67,0.02,0.19769,0.00019,12.70646]
[1779756967404,31.57,76733.32,0.02,0.19452,0.00019,12.57983]
[1779756969168,31.57,76733.26,0.02,0.19451,0.00019,12.57937]
[1779756969199,31.57,76733.26,0.02,0.19451,0.00019,12.57937]
[1779756969235,31.57,76733.26,0.02,0.19451,0.00019,12.57937]
[1779756969265,31.57,76733.26,0.02,0.19451,0.00019,12.57937]
[1779756969538,31.57,76733.26,0.02,0.19451,0.00019,12.57937]
[1779756969707,31.57,76735.6,0.02,0.19493,0.00019,12.59663]
[1779756972333,31.57,76726.54,0.02,0.19318,0.00019,12.52586]
[1779756975003,31.57,76726.77,0.02,0.19322,0.00019,12.52742]
[1779756975758,31.57,76726.77,0.02,0.19322,0.00019,12.52742]
[1779756975856,31.57,76727.42,0.02,0.19333,0.00019,12.532]
[1779756980857,31.56,76723.81,0.02,0.19262,0.00019,12.50346]
[1779756982827,31.56,76733.95,0.02,0.19454,0.00019,12.58084]
[1779756983236,31.56,76733.95,0.02,0.19454,0.00019,12.58084]
[1779756983990,31.56,76737.89,0.02,0.19529,0.00019,12.61082]
[1779756984134,31.56,76737.89,0.02,0.19529,0.00019,12.61082]
[1779756985142,31.56,76745.7,0.02,0.19678,0.00019,12.6704]
[1779756990175,31.55,76748.36,0.02,0.19724,0.00019,12.68892]
[1779756995214,31.55,76744.42,0.02,0.19637,0.00019,12.6508]
[1779757000248,31.54,76746.83,0.02,0.19678,0.00019,12.66736]
[1779757005284,31.53,76745.91,0.02,0.19655,0.00019,12.65831]
[1779757006551,31.53,76745.91,0.02,0.19655,0.00019,12.65831]
[1779757011574,31.53,76746.54,0.02,0.19661,0.00019,12.66076]
[1779757014245,31.52,76747.4,0.02,0.19675,0.00019,12.66613]
[1779757014301,31.52,76747.4,0.02,0.19675,0.00019,12.66613]
[1779757014498,31.52,76747.4,0.02,0.19675,0.00019,12.66613]
[1779757015930,31.52,76759.71,0.02,0.1991,0.00019,12.75958]
[1779757017855,31.51,76749.39,0.02,0.19708,0.00019,12.67949]
[1779757021293,31.5,76751.01,0.02,0.19726,0.00019,12.68678]
[1779757021446,31.5,76751.01,0.02,0.19726,0.00019,12.68678]
[1779757021578,31.5,76751.01,0.02,0.19726,0.00019,12.68678]
[1779757026841,31.49,76743.84,0.02,0.19583,0.00019,12.62975]
[1779757032475,31.48,76745.04,0.02,0.196,0.00019,12.6365]
[1779757037510,31.48,76745.0,0.02,0.19595,0.00019,12.6345]
[1779757040735,31.47,76736.55,0.02,0.1943,0.00019,12.56848]
[1779757046574,31.47,76740.02,0.02,0.19492,0.00019,12.59355]
[1779757051609,31.46,76738.17,0.02,0.19447,0.00019,12.57196]
[1779757056644,31.46,76736.66,0.02,0.19415,0.00019,12.55902]
[1779757061679,31.45,76735.32,0.02,0.19386,0.00019,12.54741]
[1779757064915,31.45,76722.42,0.02,0.19138,0.00019,12.44715]
[1779757070745,31.45,76722.11,0.02,0.1913,0.00019,12.44398]
[1779757072981,31.45,76738.01,0.02,0.19433,0.00019,12.56646]
[1779757078240,31.45,76736.41,0.02,0.19399,0.00019,12.55294]
[1779757080815,31.44,76728.53,0.02,0.19247,0.00019,12.49147]
[1779757085851,31.44,76724.36,0.02,0.19166,0.00019,12.45845]
[1779757090886,31.44,76728.83,0.02,0.19248,0.00019,12.49207]
[1779757095921,31.43,76729.87,0.02,0.19266,0.00019,12.49907]
[1779757098942,31.43,76736.88,0.02,0.19398,0.00019,12.55249]
[1779757103977,31.43,76737.37,0.02,0.19404,0.00019,12.55492]
[1779757109012,31.42,76736.51,0.02,0.19384,0.00019,12.54697]
[1779757114048,31.42,76733.86,0.02,0.19324,0.00019,12.51939]
[1779757119372,31.42,76735.02,0.02,0.19343,0.00019,12.52717]
[1779757125967,31.41,76735.89,0.02,0.19357,0.00019,12.53263]
[1779757129980,31.41,76742.59,0.02,0.19481,0.00019,12.58277]
[1779757130978,31.41,76750.61,0.02,0.19635,0.00019,12.64425]
[1779757132213,31.41,76750.61,0.02,0.19635,0.00019,12.64425]
[1779757132334,31.41,76750.61,0.02,0.19635,0.00019,12.64425]
[1779757132341,31.41,76750.61,0.02,0.19635,0.00019,12.64425]
[1779757134022,31.4,76762.67,0.02,0.19865,0.00019,12.73583]
[1779757134321,31.4,76762.67,0.02,0.19865,0.00019,12.73583]
[1779757134333,31.4,76762.67,0.02,0.19865,0.00019,12.73583]
[1779757136324,31.4,76760.85,0.02,0.19827,0.00019,12.72081]
[1779757136393,31.4,76759.95,0.02,0.1981,0.00019,12.71389]
[1779757140676,31.39,76760.68,0.02,0.19819,0.00019,12.71759]
[1779757142765,31.39,76761.49,0.02,0.19833,0.00019,12.72333]
[1779757142816,31.39,76766.68,0.02,0.19932,0.00019,12.76223]
[1779757148734,31.38,76771.28,0.02,0.20018,0.0002,12.79601]
[1779757154333,31.37,76771.33,0.02,0.20011,0.0002,12.79354]
[1779757158041,31.37,76771.0,0.02,0.20004,0.0002,12.79062]
[1779757158774,31.37,76767.41,0.02,0.1993,0.00019,12.76152]
[1779757160335,31.36,76762.98,0.02,0.19842,0.00019,12.72696]
[1779757160761,31.36,76754.44,0.02,0.19675,0.00019,12.66074]
[1779757163396,31.36,76745.8,0.02,0.19506,0.00019,12.5931]
[1779757168850,31.35,76745.74,0.02,0.19499,0.00019,12.5904]
[1779757174475,31.34,76743.87,0.02,0.1945,0.00019,12.56733]
[1779757179792,31.33,76739.51,0.02,0.1936,0.00019,12.53113]
[1779757185053,31.33,76738.26,0.02,0.19332,0.00019,12.51989]
[1779757186108,31.33,76730.46,0.02,0.19181,0.00019,12.45868]
[1779757189862,31.32,76723.95,0.02,0.19054,0.00019,12.4073]
[1779757195622,31.32,76724.36,0.02,0.19059,0.00019,12.40928]
[1779757199877,31.32,76723.05,0.02,0.19033,0.00019,12.3986]
[1779757200046,31.32,76714.83,0.02,0.18877,0.00019,12.33455]
[1779757201060,31.32,76714.83,0.02,0.18877,0.00019,12.33455]
[1779757201082,31.32,76714.83,0.02,0.18877,0.00019,12.33455]
[1779757201080,31.32,76711.1,0.02,0.18806,0.00019,12.30544]
[1779757201891,31.32,76711.1,0.02,0.18806,0.00019,12.30544]
[1779757201999,31.32,76691.94,0.02,0.18447,0.00019,12.15614]
[1779757202269,31.32,76691.94,0.02,0.18447,0.00019,12.15614]
[1779757203001,31.32,76663.04,0.02,0.17911,0.00018,11.92949]
[1779757204019,31.31,76649.45,0.02,0.17662,0.00018,11.82255]
[1779757204914,31.31,76638.39,0.02,0.17462,0.00018,11.73579]
[1779757206068,31.31,76631.85,0.02,0.17344,0.00018,11.68451]
[1779757209482,31.31,76636.76,0.02,0.17432,0.00018,11.7229]
[1779757209522,31.31,76636.76,0.02,0.17432,0.00018,11.7229]
[1779757210007,31.31,76641.39,0.02,0.17515,0.00018,11.75897]
[1779757212841,31.31,76619.62,0.02,0.17124,0.00018,11.58773]
[1779757213616,31.31,76619.62,0.02,0.17124,0.00018,11.58773]
[1779757213780,31.31,76624.73,0.02,0.17215,0.00018,11.62788]
[1779757218808,31.31,76620.84,0.02,0.17146,0.00018,11.59739]
[1779757219058,31.31,76637.49,0.02,0.17444,0.00018,11.72822]
[1779757220129,31.31,76645.73,0.02,0.17593,0.00018,11.79286]
[1779757220912,31.31,76645.73,0.02,0.17593,0.00018,11.79286]
[1779757225844,31.31,76636.26,0.02,0.17421,0.00018,11.71825]
[1779757226850,31.31,76628.19,0.02,0.17277,0.00018,11.65491]
[1779757227856,31.31,76621.02,0.02,0.17149,0.00018,11.5987]
[1779757232884,31.31,76626.52,0.02,0.17241,0.00018,11.63616]
[1779757235915,31.31,76637.82,0.02,0.17445,0.00018,11.72554]
[1779757240952,31.32,76637.52,0.02,0.17441,0.00018,11.72355]
[1779757241957,31.32,76630.72,0.02,0.17319,0.00018,11.67025]
[1779757242964,31.32,76624.08,0.02,0.172,0.00018,11.61826]
[1779757244978,31.32,76634.48,0.02,0.17387,0.00018,11.70016]
[1779757248000,31.32,76645.49,0.02,0.17586,0.00018,11.78657]
[1779757253035,31.32,76648.2,0.02,0.17634,0.00018,11.80752]
[1779757258070,31.32,76648.51,0.02,0.17639,0.00018,11.80963]
[1779757263107,31.31,76647.73,0.02,0.17624,0.00018,11.80324]
[1779757265121,31.31,76655.35,0.02,0.17763,0.00018,11.86301]
[1779757268145,31.31,76663.53,0.02,0.17912,0.00018,11.92678]
[1779757270171,31.31,76663.81,0.02,0.17916,0.00018,11.92879]
[1779757271948,31.31,76658.42,0.02,0.17817,0.00018,11.88641]
[1779757271973,31.31,76658.42,0.02,0.17817,0.00018,11.88641]
[1779757272032,31.31,76658.42,0.02,0.17817,0.00018,11.88641]
[1779757272174,31.31,76666.82,0.02,0.17971,0.00018,11.95212]
[1779757272357,31.31,76666.82,0.02,0.17971,0.00018,11.95212]
[1779757273180,31.31,76670.09,0.02,0.18031,0.00018,11.97762]
[1779757275200,31.31,76663.33,0.02,0.17907,0.00018,11.92456]
[1779757276207,31.31,76652.4,0.02,0.17707,0.00018,11.839]
[1779757281241,31.31,76658.26,0.02,0.17815,0.00018,11.88552]
[1779757284118,31.31,76670.28,0.02,0.18036,0.00018,11.97955]
[1779757288289,31.31,76662.26,0.02,0.17888,0.00018,11.91681]
[1779757293938,31.31,76664.02,0.02,0.17914,0.00018,11.92475]
[1779757296018,31.31,76671.67,0.02,0.18055,0.00018,11.98472]
[1779757301384,31.31,76670.53,0.02,0.18034,0.00018,11.97574]
[1779757306428,31.31,76672.23,0.02,0.18065,0.00018,11.98905]
[1779757310492,31.31,76655.81,0.02,0.17765,0.00018,11.86057]
[1779757316146,31.32,76658.03,0.02,0.17807,0.00018,11.87865]
[1779757316245,31.32,76658.03,0.02,0.17807,0.00018,11.87865]
[1779757317255,31.32,76679.15,0.02,0.18196,0.00019,12.04416]
[1779757319131,31.32,76680.55,0.02,0.18221,0.00019,12.05503]
[1779757323216,31.32,76673.48,0.02,0.1809,0.00018,11.9994]
[1779757328217,31.32,76671.27,0.02,0.18049,0.00018,11.98194]
[1779757329874,31.31,76668.93,0.02,0.18005,0.00018,11.96328]
[1779757330299,31.31,76666.74,0.02,0.17964,0.00018,11.94599]
[1779757331153,31.31,76664.33,0.02,0.1792,0.00018,11.92701]
[1779757336181,31.31,76658.27,0.02,0.17808,0.00018,11.87922]
[1779757338009,31.31,76656.84,0.02,0.17782,0.00018,11.86797]
[1779757339067,31.31,76645.14,0.02,0.17569,0.00018,11.77624]
[1779757342948,31.31,76634.57,0.02,0.17378,0.00018,11.69324]
[1779757343988,31.31,76634.57,0.02,0.17378,0.00018,11.69324]
[1779757346188,31.31,76644.12,0.02,0.1755,0.00018,11.76812]
[1779757351731,31.31,76650.72,0.02,0.17664,0.00018,11.81399]
[1779757356700,31.31,76652.75,0.02,0.177,0.00018,11.82977]
[1779757357294,31.31,76645.12,0.02,0.17562,0.00018,11.76986]
[1779757360181,31.31,76638.44,0.02,0.17441,0.00018,11.71739]
[1779757365204,31.31,76639.82,0.02,0.17465,0.00018,11.72778]
[1779757367320,31.31,76632.21,0.02,0.17327,0.00018,11.66775]
[1779757372341,31.31,76631.71,0.02,0.17317,0.00018,11.66346]
[1779757377350,31.31,76629.76,0.02,0.17282,0.00018,11.64792]
[1779757381311,31.31,76619.73,0.02,0.17102,0.00018,11.56905]
[1779757383246,31.31,76602.41,0.02,0.16796,0.00018,11.43298]
[1779757388272,31.31,76598.78,0.02,0.16734,0.00018,11.40534]
[1779757390253,31.31,76583.64,0.02,0.1647,0.00017,11.28671]
[1779757395270,31.32,76577.64,0.02,0.16369,0.00017,11.24076]
[1779757398349,31.32,76570.57,0.02,0.1625,0.00017,11.18657]
[1779757402344,31.32,76562.89,0.02,0.16122,0.00017,11.12794]
[1779757407345,31.33,76565.54,0.02,0.16172,0.00017,11.15066]
[1779757412366,31.33,76565.29,0.02,0.16165,0.00017,11.14445]
[1779757417376,31.34,76570.26,0.02,0.16254,0.00017,11.18529]
[1779757419284,31.34,76580.44,0.02,0.16431,0.00017,11.26569]
[1779757424319,31.35,76580.55,0.02,0.16438,0.00017,11.26877]
[1779757429341,31.35,76580.86,0.02,0.16448,0.00017,11.27324]
[1779757434367,31.36,76577.28,0.02,0.16391,0.00017,11.24726]
[1779757438353,31.36,76587.6,0.02,0.16574,0.00017,11.33026]
[1779757439363,31.37,76598.69,0.02,0.16769,0.00018,11.4176]
[1779757441704,31.37,76599.78,0.02,0.16789,0.00018,11.42679]
[1779757447048,31.37,76606.28,0.02,0.16908,0.00018,11.47968]
[1779757450529,31.38,76613.14,0.02,0.17035,0.00018,11.53563]
[1779757456479,31.39,76616.57,0.02,0.17101,0.00018,11.56489]
[1779757461847,31.39,76618.79,0.02,0.17145,0.00018,11.58437]
[1779757464084,31.39,76608.21,0.02,0.1696,0.00018,11.50231]
[1779757466056,31.4,76601.14,0.02,0.16836,0.00018,11.44752]
[1779757471126,31.4,76600.19,0.02,0.16823,0.00018,11.44157]
[1779757477184,31.41,76599.01,0.02,0.16801,0.00018,11.42859]
[1779757481986,31.41,76587.52,0.02,0.16605,0.00017,11.341]
[1779757488071,31.42,76585.09,0.02,0.16566,0.00017,11.32313]
[1779757493405,31.42,76578.15,0.02,0.16448,0.00017,11.26987]
[1779757498776,31.43,76577.13,0.02,0.16435,0.00017,11.2639]
[1779757501903,31.43,76577.76,0.02,0.16447,0.00017,11.26943]
[1779757502525,31.43,76572.61,0.02,0.16359,0.00017,11.22934]
[1779757507836,31.44,76572.2,0.02,0.16356,0.00017,11.22833]
[1779757512872,31.44,76572.44,0.02,0.16365,0.00017,11.23201]
[1779757517308,31.45,76585.39,0.02,0.16592,0.00017,11.3349]
[1779757520354,31.45,76587.58,0.02,0.16632,0.00017,11.35265]
[1779757525963,31.45,76589.68,0.02,0.16672,0.00017,11.37063]
[1779757530367,31.45,76595.86,0.02,0.16781,0.00018,11.41962]
[1779757532400,31.45,76595.96,0.02,0.16777,0.00018,11.41478]
[1779757537407,31.46,76593.01,0.02,0.16727,0.00018,11.39239]
[1779757537971,31.46,76598.72,0.02,0.16828,0.00018,11.43746]
[1779757538466,31.46,76598.72,0.02,0.16828,0.00018,11.43746]
[1779757538473,31.46,76598.72,0.02,0.16828,0.00018,11.43746]
[1779757538478,31.46,76598.72,0.02,0.16828,0.00018,11.43746]
[1779757538410,31.46,76610.15,0.02,0.17031,0.00018,11.52745]
[1779757542538,31.46,76607.75,0.02,0.16992,0.00018,11.51032]
[1779757542547,31.46,76607.75,0.02,0.16992,0.00018,11.51032]
[1779757542937,31.46,76607.75,0.02,0.16992,0.00018,11.51032]
[1779757544513,31.47,76616.37,0.02,0.17147,0.00018,11.5786]
[1779757544609,31.47,76616.37,0.02,0.17147,0.00018,11.5786]
[1779757544640,31.47,76616.37,0.02,0.17147,0.00018,11.5786]
[1779757545098,31.47,76616.37,0.02,0.17147,0.00018,11.5786]
[1779757548118,31.47,76623.05,0.02,0.17267,0.00018,11.63138]
[1779757548902,31.47,76623.05,0.02,0.17267,0.00018,11.63138]
[1779757550672,31.47,76623.0,0.02,0.17267,0.00018,11.63114]
[1779757551140,31.47,76623.31,0.02,0.17273,0.00018,11.63364]
[1779757554662,31.47,76625.85,0.02,0.17318,0.00018,11.65374]
[1779757555356,31.47,76633.45,0.02,0.17455,0.00018,11.71318]
[1779757557005,31.47,76633.45,0.02,0.17455,0.00018,11.71328]
[1779757562222,31.47,76627.54,0.02,0.1735,0.00018,11.66741]
[1779757566508,31.47,76628.17,0.02,0.17361,0.00018,11.67249]
[1779757567533,31.47,76619.61,0.02,0.17208,0.00018,11.60545]
[1779757572536,31.47,76621.79,0.02,0.17248,0.00018,11.62281]
[1779757576506,31.47,76631.32,0.02,0.17419,0.00018,11.69744]
[1779757578473,31.47,76640.51,0.02,0.17584,0.00018,11.76904]
[1779757583490,31.47,76644.06,0.02,0.17646,0.00018,11.79608]
[1779757588492,31.47,76649.81,0.02,0.17749,0.00018,11.8402]
[1779757589489,31.47,76637.81,0.02,0.17531,0.00018,11.74622]
[1779757594496,31.47,76639.31,0.02,0.17551,0.00018,11.75165]
[1779757599521,31.46,76641.74,0.02,0.17594,0.00018,11.77022]
[1779757601546,31.46,76650.38,0.02,0.17749,0.00018,11.83737]
[1779757606562,31.46,76650.68,0.02,0.17753,0.00018,11.83911]
[1779757611584,31.46,76652.23,0.02,0.17779,0.00018,11.85021]
[1779757612578,31.46,76663.09,0.02,0.17977,0.00018,11.93465]
[1779757617478,31.45,76668.54,0.02,0.18074,0.00018,11.97602]
[1779757617492,31.45,76671.94,0.02,0.18136,0.00018,12.00218]
[1779757618497,31.45,76671.94,0.02,0.18136,0.00018,12.00218]
[1779757618757,31.45,76672.42,0.02,0.18144,0.00018,12.0056]
[1779757620009,31.45,76677.87,0.02,0.18245,0.00018,12.04802]
[1779757620559,31.45,76684.44,0.02,0.18365,0.00019,12.09856]
[1779757621690,31.45,76682.96,0.02,0.18337,0.00019,12.08684]
[1779757621694,31.45,76682.96,0.02,0.18337,0.00019,12.08684]
[1779757623723,31.45,76681.33,0.02,0.18306,0.00019,12.07375]
[1779757623730,31.45,76681.33,0.02,0.18306,0.00019,12.07375]
[1779757625756,31.45,76680.64,0.02,0.18292,0.00019,12.06797]
[1779757625764,31.45,76680.64,0.02,0.18292,0.00019,12.06797]
[1779757629808,31.45,76681.65,0.02,0.18309,0.00019,12.07504]
[1779757629823,31.45,76681.65,0.02,0.18309,0.00019,12.07504]
[1779757631833,31.44,76680.64,0.02,0.18289,0.00019,12.06674]
[1779757631837,31.44,76680.64,0.02,0.18289,0.00019,12.06674]
[1779757631845,31.44,76680.64,0.02,0.18289,0.00019,12.06674]
[1779757631988,31.44,76680.64,0.02,0.18289,0.00019,12.06674]
[1779757633867,31.44,76679.32,0.02,0.18264,0.00018,12.05625]
[1779757633888,31.44,76679.32,0.02,0.18264,0.00018,12.05625]
[1779757633969,31.44,76679.07,0.02,0.18259,0.00018,12.05409]
[1779757635889,31.44,76679.07,0.02,0.18258,0.00018,12.05387]
[1779757636537,31.44,76677.81,0.02,0.18234,0.00018,12.04365]
[1779757637939,31.44,76676.46,0.02,0.18209,0.00018,12.03295]
[1779757637946,31.44,76676.46,0.02,0.18209,0.00018,12.03295]
[1779757637959,31.44,76667.12,0.02,0.18037,0.00018,11.96019]
[1779757639959,31.44,76667.12,0.02,0.18036,0.00018,11.96009]
[1779757640564,31.44,76667.17,0.02,0.18037,0.00018,11.9603]
[1779757645587,31.44,76661.31,0.02,0.17928,0.00018,11.9141]
[1779757650602,31.44,76662.66,0.02,0.17952,0.00018,11.92433]
[1779757651537,31.44,76654.51,0.02,0.17797,0.00018,11.85461]
[1779757656539,31.43,76651.93,0.02,0.17749,0.00018,11.83405]
[1779757661555,31.43,76653.5,0.02,0.17776,0.00018,11.84574]
[1779757666555,31.43,76654.19,0.02,0.17787,0.00018,11.85074]
[1779757671564,31.43,76654.39,0.02,0.17792,0.00018,11.85255]
[1779757676566,31.43,76651.01,0.02,0.1773,0.00018,11.82618]
[1779757681585,31.43,76648.19,0.02,0.17681,0.00018,11.80481]
[1779757682622,31.43,76641.14,0.02,0.17553,0.00018,11.74973]
[1779757684619,31.44,76634.35,0.02,0.17431,0.00018,11.69678]
[1779757688672,31.43,76628.6,0.02,0.17327,0.00018,11.65164]
[1779757688701,31.43,76628.6,0.02,0.17327,0.00018,11.65164]
[1779757688715,31.43,76628.6,0.02,0.17327,0.00018,11.65164]
[1779757689620,31.43,76627.08,0.02,0.173,0.00018,11.63966]
[1779757694639,31.43,76624.01,0.02,0.17244,0.00018,11.61531]
[1779757699664,31.43,76618.64,0.02,0.17148,0.00018,11.57304]
[1779757702453,31.43,76619.78,0.02,0.17168,0.00018,11.58193]
[1779757702899,31.43,76618.85,0.02,0.17152,0.00018,11.57463]
[1779757703553,31.43,76609.84,0.02,0.16992,0.00018,11.50407]
[1779757709255,31.43,76610.32,0.02,0.17001,0.00018,11.50828]
[1779757714290,31.43,76616.08,0.02,0.17097,0.00018,11.54765]
[1779757719325,31.43,76616.55,0.02,0.17106,0.00018,11.55147]
[1779757724595,31.44,76615.13,0.02,0.17081,0.00018,11.54051]
[1779757728699,31.44,76627.2,0.02,0.17297,0.00018,11.63517]
[1779757731424,31.44,76640.62,0.02,0.17538,0.00018,11.74021]
[1779757734624,31.43,76651.08,0.02,0.17727,0.00018,11.82145]
[1779757735507,31.43,76651.08,0.02,0.17727,0.00018,11.82145]
[1779757736011,31.43,76656.78,0.02,0.1783,0.00018,11.86595]
[1779757736104,31.43,76656.78,0.02,0.1783,0.00018,11.86595]
[1779757736486,31.43,76656.78,0.02,0.1783,0.00018,11.86595]
[1779757736565,31.44,76662.57,0.02,0.17936,0.00018,11.91122]
[1779757739480,31.44,76673.27,0.02,0.18133,0.00018,11.99468]
[1779757742500,31.43,76662.7,0.02,0.17938,0.00018,11.91207]
[1779757747535,31.43,76660.25,0.02,0.17892,0.00018,11.89224]
[1779757752570,31.43,76661.25,0.02,0.17909,0.00018,11.89938]
[1779757754585,31.43,76652.94,0.02,0.17756,0.00018,11.83429]
[1779757755616,31.43,76652.94,0.02,0.17756,0.00018,11.83429]
[1779757755638,31.43,76652.94,0.02,0.17756,0.00018,11.83429]
[1779757755817,31.43,76647.57,0.02,0.17658,0.00018,11.79184]
[1779757756642,31.43,76645.63,0.02,0.17622,0.00018,11.77645]
[1779757761651,31.43,76641.17,0.02,0.1754,0.00018,11.74094]
[1779757762236,31.42,76640.13,0.02,0.1752,0.00018,11.73261]
[1779757767677,31.42,76637.78,0.02,0.17476,0.00018,11.71357]
[1779757772712,31.42,76638.1,0.02,0.17474,0.00018,11.7094]
[1779757774726,31.42,76628.7,0.02,0.17304,0.00018,11.63548]
[1779757779762,31.42,76627.57,0.02,0.17283,0.00018,11.62603]
[1779757781776,31.42,76620.16,0.02,0.1715,0.00018,11.56789]
[1779757784794,31.42,76611.78,0.02,0.17001,0.00018,11.50215]
[1779757789832,31.42,76612.03,0.02,0.17006,0.00018,11.50432]
[1779757794868,31.42,76615.98,0.02,0.17076,0.00018,11.53545]
[1779757800644,31.42,76616.03,0.02,0.17078,0.00018,11.53602]
[1779757800909,31.42,76607.46,0.02,0.16926,0.00018,11.46896]
[1779757805945,31.42,76614.16,0.02,0.17046,0.00018,11.52214]
[1779757810981,31.42,76615.24,0.02,0.17066,0.00018,11.53089]
[1779757817022,31.42,76615.85,0.02,0.17078,0.00018,11.53611]
[1779757823696,31.42,76616.31,0.02,0.17087,0.00018,11.54001]
[1779757829274,31.43,76614.07,0.02,0.17048,0.00018,11.52306]
[1779757831412,31.43,76632.68,0.02,0.17374,0.00018,11.66297]
[1779757837573,31.43,76634.46,0.02,0.17407,0.00018,11.67693]
[1779757842739,31.43,76637.03,0.02,0.17454,0.00018,11.69754]
[1779757842804,31.43,76629.38,0.02,0.17317,0.00018,11.63796]
[1779757848240,31.43,76628.28,0.02,0.17299,0.00018,11.63012]
[1779757853277,31.43,76639.39,0.02,0.175,0.00018,11.71759]
[1779757858312,31.43,76644.82,0.02,0.17598,0.00018,11.75995]
[1779757863349,31.43,76651.61,0.02,0.17721,0.00018,11.81281]
[1779757867378,31.43,76638.03,0.02,0.17473,0.00018,11.7058]
[1779757868386,31.43,76653.06,0.02,0.17745,0.00018,11.82309]
[1779757871676,31.43,76657.5,0.02,0.17824,0.00018,11.85717]
[1779757871774,31.43,76662.44,0.02,0.17914,0.00018,11.8953]
[1779757874506,31.43,76662.3,0.02,0.17911,0.00018,11.89402]
[1779757874514,31.43,76662.3,0.02,0.17911,0.00018,11.89402]
[1779757875737,31.42,76665.24,0.02,0.17964,0.00018,11.91657]
[1779757875885,31.42,76665.56,0.02,0.17969,0.00018,11.91885]
[1779757880885,31.42,76659.41,0.02,0.17854,0.00018,11.86991]
[1779757884883,31.42,76668.52,0.02,0.18019,0.00018,11.94017]
[1779757889898,31.41,76671.29,0.02,0.18067,0.00018,11.9606]
[1779757894389,31.41,76668.37,0.02,0.18003,0.00018,11.93023]
[1779757894418,31.41,76668.37,0.02,0.18003,0.00018,11.93023]
[1779757894900,31.41,76673.25,0.02,0.18092,0.00018,11.96801]
[1779757897489,31.41,76675.96,0.02,0.18142,0.00018,11.98897]
[1779757900105,31.41,76670.52,0.02,0.1804,0.00018,11.94592]
[1779757900138,31.41,76670.52,0.02,0.1804,0.00018,11.94592]
[1779757902806,31.41,76674.86,0.02,0.18119,0.00018,11.97942]
[1779757902870,31.41,76674.86,0.02,0.18119,0.00018,11.97942]
[1779757902886,31.4,76675.28,0.02,0.18126,0.00018,11.98227]
[1779757905026,31.4,76671.73,0.02,0.18059,0.00018,11.95415]
[1779757905431,31.4,76671.73,0.02,0.18059,0.00018,11.95415]
[1779757905441,31.4,76671.73,0.02,0.18059,0.00018,11.95415]
[1779757905650,31.4,76671.73,0.02,0.18059,0.00018,11.95415]
[1779757907449,31.4,76674.51,0.02,0.1811,0.00018,11.97565]
[1779757907851,31.4,76674.59,0.02,0.18111,0.00018,11.97587]
[1779757910496,31.4,76678.02,0.02,0.18173,0.00018,12.00223]
[1779757912328,31.4,76679.28,0.02,0.18195,0.00019,12.0116]
[1779757912397,31.4,76679.28,0.02,0.18195,0.00019,12.0116]
[1779757912915,31.4,76690.52,0.02,0.18403,0.00019,12.09892]
[1779757913565,31.4,76690.52,0.02,0.18403,0.00019,12.09892]
[1779757913852,31.4,76697.61,0.02,0.18535,0.00019,12.15375]
[1779757915651,31.4,76701.25,0.02,0.18603,0.00019,12.18183]
[1779757920673,31.39,76696.57,0.02,0.18511,0.00019,12.14394]
[1779757925698,31.39,76700.1,0.02,0.18575,0.00019,12.17026]
[1779757930722,31.38,76701.23,0.02,0.18592,0.00019,12.17754]
[1779757933929,31.38,76709.44,0.02,0.18745,0.00019,12.24059]
[1779757934651,31.38,76709.44,0.02,0.18745,0.00019,12.24059]
[1779757934690,31.38,76709.44,0.02,0.18745,0.00019,12.24059]
[1779757939914,31.37,76713.81,0.02,0.18823,0.00019,12.27287]
[1779757944949,31.37,76715.74,0.02,0.18856,0.00019,12.28636]
[1779757949985,31.36,76723.4,0.02,0.18997,0.00019,12.34417]
[1779757951998,31.36,76730.61,0.02,0.19126,0.00019,12.39333]
[1779757955020,31.36,76723.3,0.02,0.18984,0.00019,12.33549]
[1779757957033,31.36,76716.23,0.02,0.18848,0.00019,12.27997]
[1779757960055,31.35,76708.74,0.02,0.18704,0.00019,12.22093]
[1779757961934,31.35,76714.05,0.02,0.18804,0.00019,12.26192]
[1779757961975,31.35,76714.58,0.02,0.18813,0.00019,12.26573]
[1779757962415,31.35,76722.72,0.02,0.18967,0.00019,12.32895]
[1779757963582,31.35,76730.2,0.02,0.19109,0.00019,12.38659]
[1779757966047,31.35,76737.13,0.02,0.19238,0.00019,12.43888]
[1779757967744,31.34,76743.72,0.02,0.19363,0.00019,12.48938]
[1779757969390,31.34,76743.72,0.02,0.19362,0.00019,12.4889]
[1779757969549,31.34,76743.72,0.02,0.19362,0.00019,12.4889]
[1779757969581,31.34,76743.72,0.02,0.19362,0.00019,12.4889]
[1779757969596,31.34,76748.51,0.02,0.19453,0.00019,12.52547]
[1779757970366,31.34,76748.51,0.02,0.19453,0.00019,12.52547]
[1779757970400,31.34,76748.51,0.02,0.19453,0.00019,12.52547]
[1779757971327,31.34,76749.36,0.02,0.19469,0.00019,12.53156]
[1779757972072,31.34,76749.05,0.02,0.1946,0.00019,12.52821]
[1779757974425,31.33,76751.92,0.02,0.19513,0.00019,12.54938]
[1779757974990,31.33,76751.99,0.02,0.19513,0.00019,12.54938]
[1779757976956,31.32,76747.2,0.02,0.19408,0.00019,12.50747]
[1779757982236,31.28,76745.98,0.02,0.19358,0.00019,12.4876]
[1779757984609,31.25,76732.42,0.02,0.19076,0.00019,12.37396]
[1779757990674,31.21,76737.82,0.02,0.19149,0.00019,12.40383]
[1779757994679,31.21,76740.86,0.02,0.19205,0.00019,12.42626]
[1779757994894,31.21,76740.86,0.02,0.19205,0.00019,12.42626]
[1779757994930,31.21,76740.86,0.02,0.19205,0.00019,12.42626]
[1779757994996,31.21,76745.36,0.02,0.1929,0.00019,12.46091]
[1779757996626,31.21,76747.67,0.02,0.19334,0.00019,12.4785]
[1779757996676,31.21,76747.67,0.02,0.19334,0.00019,12.4785]
[1779757997085,31.21,76747.67,0.02,0.19334,0.00019,12.4785]
[1779757999626,31.2,76750.15,0.02,0.19379,0.00019,12.49659]
[1779758003160,31.2,76751.18,0.02,0.19395,0.00019,12.50297]
[1779758003674,31.2,76754.48,0.02,0.19458,0.00019,12.52815]
[1779758004972,31.2,76761.69,0.02,0.19597,0.00019,12.58363]
[1779758005153,31.2,76761.69,0.02,0.19597,0.00019,12.58363]
[1779758005421,31.2,76761.69,0.02,0.19597,0.00019,12.58363]
[1779758005463,31.2,76761.69,0.02,0.19597,0.00019,12.58363]
[1779758005501,31.19,76778.34,0.02,0.19921,0.0002,12.71198]
[1779758010594,31.19,76778.56,0.02,0.19923,0.0002,12.7125]
[1779758010838,31.19,76778.56,0.02,0.19923,0.0002,12.7125]
[1779758010887,31.19,76778.56,0.02,0.19923,0.0002,12.7125]
[1779758011076,31.19,76778.56,0.02,0.19923,0.0002,12.7125]
[1779758011067,31.19,76781.73,0.02,0.19978,0.0002,12.73071]
[1779758011431,31.19,76781.73,0.02,0.19977,0.0002,12.73038]
[1779758013026,31.19,76781.73,0.02,0.19977,0.0002,12.73038]
[1779758013093,31.19,76781.73,0.02,0.19977,0.0002,12.73038]
[1779758013035,31.18,76790.66,0.02,0.20143,0.0002,12.79549]
[1779758013688,31.18,76790.66,0.02,0.20143,0.0002,12.79549]
[1779758013834,31.16,76797.62,0.02,0.20271,0.0002,12.84527]
[1779758015023,31.16,76797.62,0.02,0.20271,0.0002,12.84527]
[1779758015039,31.16,76798.0,0.02,0.20278,0.0002,12.84775]
[1779758015281,31.16,76798.0,0.02,0.20278,0.0002,12.84775]
[1779758015484,31.16,76798.0,0.02,0.20278,0.0002,12.84775]
[1779758015528,31.16,76798.0,0.02,0.20278,0.0002,12.84775]
[1779758015532,31.16,76798.0,0.02,0.20278,0.0002,12.84775]
[1779758015609,31.16,76802.94,0.02,0.20375,0.0002,12.88533]
[1779758019212,31.11,76797.44,0.02,0.20229,0.0002,12.82918]
[1779758019960,31.11,76796.18,0.02,0.20203,0.0002,12.81905]
[1779758021304,31.11,76796.18,0.02,0.20202,0.0002,12.81866]
[1779758021366,31.11,76796.18,0.02,0.20202,0.0002,12.81866]
[1779758021500,31.11,76796.06,0.02,0.20198,0.0002,12.81736]
[1779758025856,31.04,76789.35,0.02,0.20013,0.0002,12.74565]
[1779758027448,31.03,76784.54,0.02,0.19906,0.0002,12.70377]
[1779758027714,31.01,76785.03,0.02,0.19904,0.0002,12.70315]
[1779758033943,30.98,76785.33,0.02,0.19887,0.0002,12.69656]
[1779758038135,30.97,76778.52,0.02,0.19747,0.0002,12.64154]
[1779758039095,30.97,76784.8,0.02,0.19871,0.0002,12.6901]
[1779758041344,30.97,76781.63,0.02,0.19806,0.0002,12.66473]
[1779758041376,30.97,76781.63,0.02,0.19806,0.0002,12.66473]
[1779758041494,30.97,76781.63,0.02,0.19806,0.0002,12.66473]
[1779758042068,30.97,76766.99,0.02,0.19517,0.0002,12.54995]
[1779758047682,30.96,76768.91,0.02,0.19548,0.0002,12.56248]
[1779758052717,30.96,76769.73,0.02,0.1956,0.0002,12.56713]
[1779758058011,30.95,76766.36,0.02,0.19491,0.0002,12.53984]
[1779758063681,30.95,76765.24,0.02,0.19466,0.0002,12.52973]
[1779758068829,30.94,76764.93,0.02,0.19454,0.0002,12.52503]
[1779758073864,30.93,76768.45,0.02,0.19511,0.0002,12.54464]
[1779758078899,30.93,76770.65,0.02,0.19549,0.0002,12.55973]
[1779758083934,30.92,76768.95,0.02,0.19512,0.0002,12.54501]
[1779758088969,30.92,76767.73,0.02,0.19485,0.0002,12.53403]
[1779758094008,30.91,76770.87,0.02,0.19542,0.0002,12.55717]
[1779758099043,30.91,76772.22,0.02,0.19565,0.0002,12.56618]
[1779758104097,30.9,76768.53,0.02,0.19489,0.0002,12.53572]
[1779758107009,30.9,76765.0,0.02,0.19418,0.0002,12.50753]
[1779758107117,30.9,76760.95,0.02,0.19338,0.0002,12.47535]
[1779758108697,30.9,76756.03,0.02,0.19241,0.00019,12.43634]
[1779758110143,30.9,76748.5,0.02,0.19093,0.00019,12.37647]
[1779758113160,30.89,76754.87,0.02,0.19215,0.00019,12.4257]
[1779758113339,30.89,76754.87,0.02,0.19215,0.00019,12.4257]
[1779758114168,30.89,76754.7,0.02,0.1921,0.00019,12.42404]
[1779758114583,30.89,76754.7,0.02,0.1921,0.00019,12.42404]
[1779758115018,30.89,76754.7,0.02,0.1921,0.00019,12.42404]
[1779758117189,30.89,76741.08,0.02,0.18945,0.00019,12.31606]
[1779758122224,30.89,76745.51,0.02,0.19028,0.00019,12.35]
[1779758123653,30.89,76746.24,0.02,0.19041,0.00019,12.35554]
[1779758124238,30.89,76737.57,0.02,0.18874,0.00019,12.28704]
[1779758127730,30.89,76737.53,0.02,0.18873,0.00019,12.28672]
[1779758128362,30.89,76740.25,0.02,0.18925,0.00019,12.30823]
[1779758128417,30.89,76740.25,0.02,0.18925,0.00019,12.30823]
[1779758128592,30.89,76740.25,0.02,0.18925,0.00019,12.30823]
[1779758128679,30.89,76751.93,0.02,0.19151,0.00019,12.40003]
[1779758133714,30.88,76751.12,0.02,0.19128,0.00019,12.38737]
[1779758139343,30.88,76752.11,0.02,0.19144,0.00019,12.39376]
[1779758143726,30.88,76751.65,0.02,0.19133,0.00019,12.38954]
[1779758143875,30.88,76753.14,0.02,0.19161,0.00019,12.40087]
[1779758145992,30.88,76753.14,0.02,0.19161,0.00019,12.40082]
[1779758146197,30.88,76753.14,0.02,0.19161,0.00019,12.40082]
[1779758146223,30.88,76753.14,0.02,0.19161,0.00019,12.40082]
[1779758146056,30.88,76761.43,0.02,0.19322,0.0002,12.46589]
[1779758147989,30.88,76759.61,0.02,0.19286,0.0002,12.45146]
[1779758151123,30.87,76758.38,0.02,0.19261,0.00019,12.44142]
[1779758151233,30.87,76758.38,0.02,0.19261,0.00019,12.44142]
[1779758151224,30.87,76764.15,0.02,0.19374,0.0002,12.48658]
[1779758152020,30.87,76771.46,0.02,0.19517,0.0002,12.54373]
[1779758153254,30.87,76771.46,0.02,0.19517,0.0002,12.54373]
[1779758159026,30.87,76773.83,0.02,0.19559,0.0002,12.56065]
[1779758160928,30.87,76771.88,0.02,0.19519,0.0002,12.54485]
[1779758161071,30.87,76771.88,0.02,0.19519,0.0002,12.54485]
[1779758161109,30.87,76767.52,0.02,0.19433,0.0002,12.5103]
[1779758165177,30.84,76762.28,0.02,0.19313,0.0002,12.46253]
[1779758165390,30.84,76762.99,0.02,0.19326,0.0002,12.46779]
[1779758167432,30.84,76761.69,0.02,0.19299,0.0002,12.45688]
[1779758170053,30.84,76762.4,0.02,0.19311,0.0002,12.46179]
[1779758170110,30.84,76762.4,0.02,0.19311,0.0002,12.46179]
[1779758170233,30.84,76768.11,0.02,0.19422,0.0002,12.50631]
[1779758175604,30.83,76770.91,0.02,0.19473,0.0002,12.52661]
[1779758178634,30.83,76778.38,0.02,0.19617,0.0002,12.58392]
[1779758179440,30.83,76781.79,0.02,0.19683,0.0002,12.61032]
[1779758179605,30.83,76781.79,0.02,0.19683,0.0002,12.61032]
[1779758179974,30.83,76785.29,0.02,0.19752,0.0002,12.63738]
[1779758180718,30.82,76792.2,0.02,0.19888,0.0002,12.69126]
[1779758181958,30.82,76792.2,0.02,0.19888,0.0002,12.69126]
[1779758182058,30.82,76792.2,0.02,0.19888,0.0002,12.69126]
[1779758182105,30.82,76792.2,0.02,0.19888,0.0002,12.69126]
[1779758182307,30.82,76793.1,0.02,0.19906,0.0002,12.69805]
[1779758182509,30.82,76793.1,0.02,0.19906,0.0002,12.69805]
[1779758182928,30.82,76793.1,0.02,0.19906,0.0002,12.69805]
[1779758182965,30.82,76793.1,0.02,0.19906,0.0002,12.69805]
[1779758183029,30.82,76793.1,0.02,0.19906,0.0002,12.69805]
[1779758183083,30.82,76809.28,0.02,0.20229,0.0002,12.82431]
[1779758183680,30.82,76809.28,0.02,0.20229,0.0002,12.82431]
[1779758183864,30.82,76809.28,0.02,0.20229,0.0002,12.82431]
[1779758184262,30.82,76788.45,0.02,0.1981,0.0002,12.6606]
[1779758184438,30.82,76788.45,0.02,0.1981,0.0002,12.6606]
[1779758184461,30.82,76788.45,0.02,0.1981,0.0002,12.6606]
[1779758184477,30.82,76788.45,0.02,0.1981,0.0002,12.6606]
[1779758184636,30.82,76788.45,0.02,0.1981,0.0002,12.6606]
[1779758184807,30.82,76788.45,0.02,0.1981,0.0002,12.6606]
[1779758184900,30.82,76788.45,0.02,0.1981,0.0002,12.6606]
[1779758185001,30.82,76777.92,0.02,0.19601,0.0002,12.5777]
[1779758186286,30.82,76769.0,0.02,0.19425,0.0002,12.50766]
[1779758188228,30.82,76762.52,0.02,0.19296,0.0002,12.45579]
[1779758189285,30.8,76755.53,0.02,0.19151,0.00019,12.39711]
[1779758191920,30.8,76753.4,0.02,0.19102,0.00019,12.37411]
[1779758191932,30.8,76753.4,0.02,0.19102,0.00019,12.37411]
[1779758192135,30.8,76753.4,0.02,0.19102,0.00019,12.37411]
[1779758192147,30.8,76753.4,0.02,0.19102,0.00019,12.37411]
[1779758192339,30.8,76753.4,0.02,0.19102,0.00019,12.37411]
[1779758192188,30.8,76750.93,0.02,0.19053,0.00019,12.35441]
[1779758192351,30.8,76750.93,0.02,0.19053,0.00019,12.35441]
[1779758192555,30.8,76750.93,0.02,0.19053,0.00019,12.35441]
[1779758192588,30.8,76750.93,0.02,0.19053,0.00019,12.35441]
[1779758192768,30.8,76750.93,0.02,0.19053,0.00019,12.35441]
[1779758192799,30.8,76750.93,0.02,0.19053,0.00019,12.35441]
[1779758192969,30.8,76750.93,0.02,0.19053,0.00019,12.35441]
[1779758193010,30.8,76750.93,0.02,0.19053,0.00019,12.35441]
[1779758193173,30.8,76750.93,0.02,0.19053,0.00019,12.35441]
[1779758193186,30.8,76750.93,0.02,0.19053,0.00019,12.35441]
[1779758193252,30.8,76750.93,0.02,0.19053,0.00019,12.35441]
[1779758193272,30.8,76750.93,0.02,0.19053,0.00019,12.35441]
[1779758193314,30.8,76750.93,0.02,0.19053,0.00019,12.35441]
[1779758193344,30.8,76748.83,0.02,0.19012,0.00019,12.33763]
[1779758193398,30.8,76748.83,0.02,0.19012,0.00019,12.33763]
[1779758193875,30.8,76748.83,0.02,0.19012,0.00019,12.33763]
[1779758194048,30.8,76749.32,0.02,0.19022,0.00019,12.34148]
[1779758195878,30.8,76749.32,0.02,0.19022,0.00019,12.34148]
[1779758196273,30.8,76749.32,0.02,0.19022,0.00019,12.34148]
[1779758196287,30.8,76749.32,0.02,0.19022,0.00019,12.34148]
[1779758196324,30.8,76756.61,0.02,0.19163,0.00019,12.39898]
[1779758198703,30.8,76758.76,0.02,0.19205,0.0002,12.41584]
[1779758199225,30.8,76761.08,0.02,0.1925,0.0002,12.43405]
[1779758201970,30.8,76756.98,0.02,0.1917,0.00019,12.40154]
[1779758202158,30.8,76756.98,0.02,0.1917,0.00019,12.40154]
[1779758208136,30.8,76755.27,0.02,0.19136,0.00019,12.38782]
[1779758208337,30.8,76755.27,0.02,0.19136,0.00019,12.38782]
[1779758209359,30.8,76748.31,0.02,0.19,0.00019,12.33279]
[1779758214878,30.8,76749.67,0.02,0.19027,0.00019,12.34349]
[1779758219913,30.8,76749.03,0.02,0.19014,0.00019,12.33842]
[1779758222946,30.8,76742.58,0.02,0.18889,0.00019,12.2875]
[1779758227980,30.8,76741.54,0.02,0.1887,0.00019,12.27977]
[1779758233018,30.8,76742.66,0.02,0.18893,0.00019,12.28901]
[1779758234501,30.8,76742.52,0.02,0.18891,0.00019,12.28809]
[1779758235034,30.8,76742.99,0.02,0.189,0.00019,12.2919]
[1779758240064,30.8,76745.37,0.02,0.18947,0.00019,12.31116]
[1779758245231,30.81,76751.28,0.02,0.19063,0.00019,12.35811]
[1779758246675,30.81,76752.03,0.02,0.19077,0.00019,12.36407]
[1779758246809,30.81,76752.03,0.02,0.19077,0.00019,12.36407]
[1779758247288,30.81,76752.03,0.02,0.19077,0.00019,12.36407]
[1779758247362,30.81,76752.03,0.02,0.19077,0.00019,12.36407]
[1779758247306,30.81,76755.22,0.02,0.19139,0.00019,12.38924]
[1779758247898,30.81,76755.22,0.02,0.19139,0.00019,12.38924]
[1779758248703,30.81,76755.13,0.02,0.19138,0.00019,12.38855]
[1779758249134,30.81,76763.31,0.02,0.19297,0.0002,12.45297]
[1779758254168,30.8,76767.66,0.02,0.19374,0.0002,12.48053]
[1779758256833,30.8,76767.65,0.02,0.19373,0.0002,12.48015]
[1779758257188,30.8,76767.75,0.02,0.19375,0.0002,12.48078]
[1779758258861,30.8,76767.92,0.02,0.19378,0.0002,12.48196]
[1779758263221,30.8,76767.42,0.02,0.19366,0.0002,12.4774]
[1779758264948,30.8,76768.19,0.02,0.19381,0.0002,12.48315]
[1779758265214,30.8,76768.19,0.02,0.19381,0.0002,12.48315]
[1779758265228,30.8,76768.19,0.02,0.19381,0.0002,12.48315]
[1779758265378,30.8,76768.19,0.02,0.19381,0.0002,12.48315]
[1779758265388,30.8,76768.19,0.02,0.19381,0.0002,12.48315]
[1779758265399,30.8,76768.19,0.02,0.19381,0.0002,12.48315]
[1779758265245,30.8,76774.98,0.02,0.19514,0.0002,12.53645]
[1779758266203,30.8,76774.98,0.02,0.19514,0.0002,12.53645]
[1779758266260,30.8,76777.39,0.02,0.19561,0.0002,12.55522]
[1779758272294,30.8,76776.56,0.02,0.19544,0.0002,12.54858]
[1779758277329,30.8,76773.29,0.02,0.19481,0.0002,12.5234]
[1779758282363,30.8,76771.51,0.02,0.19446,0.0002,12.5094]
[1779758287399,30.8,76772.71,0.02,0.1947,0.0002,12.51891]
[1779758290439,30.8,76775.43,0.02,0.19524,0.0002,12.54031]
[1779758291427,30.8,76792.32,0.02,0.19858,0.0002,12.67288]
[1779758293735,30.8,76793.05,0.02,0.19873,0.0002,12.67862]
[1779758298910,30.8,76793.31,0.02,0.19878,0.0002,12.68076]
[1779758299049,30.8,76793.31,0.02,0.19878,0.0002,12.68076]
[1779758299539,30.8,76794.97,0.02,0.19912,0.0002,12.69377]
[1779758305626,30.8,76799.55,0.02,0.20003,0.0002,12.72943]
[1779758305715,30.8,76799.55,0.02,0.20003,0.0002,12.72943]
[1779758305736,30.8,76799.55,0.02,0.20003,0.0002,12.72943]
[1779758305808,30.8,76806.0,0.02,0.20132,0.0002,12.77978]
[1779758310153,30.8,76800.12,0.02,0.20013,0.0002,12.73362]
[1779758315596,30.8,76807.58,0.02,0.20154,0.0002,12.78485]
[1779758320951,30.79,76805.98,0.02,0.20119,0.0002,12.77155]
[1779758323387,30.79,76806.71,0.02,0.20134,0.0002,12.77711]
[1779758324773,30.79,76806.77,0.02,0.20134,0.0002,12.77728]
[1779758331361,30.79,76802.46,0.02,0.20047,0.0002,12.74343]
[1779758333579,30.79,76800.08,0.02,0.2,0.0002,12.72487]
[1779758333587,30.79,76800.08,0.02,0.2,0.0002,12.72487]
[1779758335574,30.79,76791.36,0.02,0.19825,0.0002,12.65657]
[1779758341779,30.79,76793.97,0.02,0.19876,0.0002,12.67656]
[1779758346813,30.79,76791.85,0.02,0.19833,0.0002,12.65947]
[1779758349385,30.79,76791.51,0.02,0.19826,0.0002,12.65673]
[1779758353968,30.79,76779.57,0.02,0.19588,0.0002,12.56268]
[1779758356974,30.79,76773.18,0.02,0.19462,0.0002,12.51248]
[1779758362482,30.79,76773.52,0.02,0.19469,0.0002,12.51536]
[1779758364080,30.79,76791.68,0.02,0.19829,0.0002,12.65808]
[1779758369975,30.79,76792.88,0.02,0.19852,0.0002,12.6669]
[1779758375174,30.78,76794.08,0.02,0.19868,0.0002,12.67007]
[1779758377147,30.78,76793.84,0.02,0.19862,0.0002,12.66765]
[1779758379407,30.78,76782.55,0.02,0.19637,0.0002,12.57871]
[1779758380333,30.78,76775.91,0.02,0.19505,0.0002,12.52645]
[1779758386094,30.78,76775.27,0.02,0.19493,0.0002,12.52154]
[1779758391130,30.78,76779.49,0.02,0.19577,0.0002,12.55495]
[1779758395159,30.78,76785.8,0.02,0.19702,0.0002,12.60445]
[1779758400193,30.78,76781.73,0.02,0.19621,0.0002,12.57231]
[1779758405228,30.78,76782.91,0.02,0.19643,0.0002,12.58141]
[1779758409261,30.78,76792.48,0.02,0.19833,0.0002,12.65643]
[1779758410664,30.78,76792.48,0.02,0.19833,0.0002,12.65644]
[1779758411391,30.78,76792.48,0.02,0.19833,0.0002,12.65644]
[1779758417989,30.78,76796.01,0.02,0.19905,0.0002,12.68444]
[1779758425370,30.78,76790.36,0.02,0.19793,0.0002,12.64061]
[1779758430404,30.78,76787.15,0.02,0.19731,0.0002,12.61588]
[1779758435440,30.79,76788.66,0.02,0.19755,0.0002,12.62225]
[1779758441485,30.79,76789.0,0.02,0.19764,0.0002,12.62546]
[1779758445506,30.79,76778.29,0.02,0.19551,0.0002,12.54132]
[1779758447878,30.79,76775.83,0.02,0.19503,0.0002,12.522]
[1779758447885,30.79,76775.83,0.02,0.19503,0.0002,12.522]
[1779758448533,30.79,76775.83,0.02,0.19503,0.0002,12.522]
[1779758453567,30.79,76773.04,0.02,0.19448,0.0002,12.50016]
[1779758458609,30.79,76775.01,0.02,0.19487,0.0002,12.51576]
[1779758463740,30.79,76775.22,0.02,0.19491,0.0002,12.51747]
[1779758469679,30.79,76776.69,0.02,0.1952,0.0002,12.5291]
[1779758474715,30.79,76776.63,0.02,0.19519,0.0002,12.52863]
[1779758480757,30.79,76776.11,0.02,0.19509,0.0002,12.52457]
[1779758481711,30.79,76776.11,0.02,0.19509,0.0002,12.52457]
[1779758482242,30.79,76776.11,0.02,0.19509,0.0002,12.52457]
[1779758482317,30.79,76776.29,0.02,0.19513,0.0002,12.52601]
[1779758487807,30.79,76772.35,0.02,0.19436,0.0002,12.49522]
[1779758491511,30.79,76772.4,0.02,0.19437,0.0002,12.49573]
[1779758491530,30.79,76772.4,0.02,0.19437,0.0002,12.49573]
[1779758491632,30.79,76768.99,0.02,0.19363,0.0002,12.46296]
[1779758491728,30.79,76768.99,0.02,0.19363,0.0002,12.46296]
[1779758492842,30.79,76760.97,0.02,0.19206,0.0002,12.39986]
[1779758497878,30.79,76753.22,0.02,0.19055,0.00019,12.33864]
[1779758499135,30.79,76753.22,0.02,0.19055,0.00019,12.33864]
[1779758500607,30.79,76751.23,0.02,0.19017,0.00019,12.323]
[1779758506941,30.79,76749.67,0.02,0.18988,0.00019,12.31121]
[1779758511976,30.79,76755.35,0.02,0.19099,0.00019,12.35638]
[1779758517013,30.79,76752.93,0.02,0.19052,0.00019,12.33756]
[1779758522045,30.8,76749.65,0.02,0.1899,0.00019,12.31209]
[1779758527080,30.8,76746.05,0.02,0.18921,0.00019,12.28425]
[1779758532133,30.8,76745.24,0.02,0.18907,0.00019,12.2783]
[1779758538157,30.8,76752.15,0.02,0.19044,0.00019,12.33399]
[1779758540737,30.8,76752.15,0.02,0.19044,0.00019,12.33408]
[1779758541179,30.8,76752.15,0.02,0.19044,0.00019,12.33426]
[1779758542663,30.8,76763.03,0.02,0.19257,0.0002,12.42012]
[1779758548228,30.8,76762.84,0.02,0.19253,0.0002,12.41845]
[1779758553264,30.8,76764.69,0.02,0.19282,0.0002,12.42682]
[1779758558403,30.8,76764.65,0.02,0.1928,0.0002,12.42628]
[1779758560672,30.8,76766.21,0.02,0.19311,0.0002,12.43846]
[1779758569006,30.8,76767.16,0.02,0.19328,0.0002,12.44551]
[1779758571724,30.8,76764.82,0.02,0.19282,0.0002,12.42678]
[1779758578442,30.8,76761.42,0.02,0.19213,0.0002,12.39923]
[1779758582639,30.8,76746.33,0.02,0.18919,0.00019,12.27978]
[1779758585802,30.8,76740.74,0.02,0.18811,0.00019,12.23567]
[1779758586498,30.8,76741.84,0.02,0.18832,0.00019,12.2445]
[1779758589998,30.8,76741.59,0.02,0.18828,0.00019,12.24277]
[1779758595561,30.8,76743.31,0.02,0.18864,0.00019,12.2573]
[1779758598348,30.8,76745.33,0.02,0.18903,0.00019,12.27354]
[1779758598409,30.8,76745.33,0.02,0.18903,0.00019,12.27354]
[1779758598585,30.8,76745.51,0.02,0.18907,0.00019,12.27509]
[1779758599590,30.8,76751.99,0.02,0.19033,0.00019,12.32639]
[1779758600453,30.8,76751.99,0.02,0.19033,0.00019,12.32639]
[1779758600472,30.8,76751.99,0.02,0.19033,0.00019,12.32639]
[1779758600599,30.8,76752.65,0.02,0.19046,0.00019,12.33167]
[1779758602613,30.8,76742.65,0.02,0.18853,0.00019,12.25284]
[1779758607649,30.8,76743.03,0.02,0.18862,0.00019,12.25668]
[1779758612683,30.81,76743.4,0.02,0.18865,0.00019,12.2545]
[1779758617719,30.81,76745.34,0.02,0.18905,0.00019,12.27078]
[1779758622753,30.81,76743.78,0.02,0.18877,0.00019,12.25942]
[1779758624768,30.81,76750.78,0.02,0.19014,0.00019,12.31512]
[1779758628754,30.82,76747.82,0.02,0.18957,0.00019,12.29222]
[1779758628823,30.82,76751.92,0.02,0.19037,0.00019,12.32476]
[1779758629759,30.82,76751.92,0.02,0.19037,0.00019,12.32476]
[1779758630810,30.82,76763.33,0.02,0.19261,0.0002,12.415]
[1779758635845,30.82,76764.76,0.02,0.19289,0.0002,12.4263]
[1779758636699,30.82,76764.76,0.02,0.19289,0.0002,12.4263]
[1779758641888,30.82,76762.94,0.02,0.19253,0.0002,12.41194]
[1779758646924,30.82,76765.05,0.02,0.19294,0.0002,12.4284]
[1779758651960,30.82,76766.25,0.02,0.19317,0.0002,12.43765]
[1779758657182,30.82,76763.25,0.02,0.19258,0.0002,12.41386]
[1779758663037,30.82,76765.85,0.02,0.19308,0.0002,12.43406]
[1779758670448,30.81,76764.07,0.02,0.19271,0.0002,12.41927]
[1779758676127,30.81,76767.08,0.02,0.19322,0.0002,12.43642]
[1779758681162,30.81,76764.95,0.02,0.19279,0.0002,12.41915]
[1779758686200,30.81,76765.67,0.02,0.19292,0.0002,12.42421]
[1779758691231,30.81,76766.69,0.02,0.1931,0.0002,12.43167]
[1779758696266,30.8,76765.7,0.02,0.1929,0.0002,12.42328]
[1779758701302,30.8,76763.85,0.02,0.19252,0.0002,12.4081]
[1779758703775,30.8,76756.57,0.02,0.19109,0.00019,12.35053]
[1779758708671,30.8,76754.66,0.02,0.19071,0.00019,12.33526]
[1779758708819,30.8,76755.02,0.02,0.19078,0.00019,12.33809]
[1779758710728,30.8,76747.65,0.02,0.18935,0.00019,12.27989]
[1779758716408,30.8,76746.78,0.02,0.18919,0.00019,12.2735]
[1779758721443,30.8,76740.62,0.02,0.18802,0.00019,12.22538]
[1779758726481,30.81,76742.15,0.02,0.18833,0.00019,12.23816]
[1779758726546,30.81,76750.09,0.02,0.18987,0.00019,12.30105]
[1779758732522,30.81,76749.41,0.02,0.18969,0.00019,12.29036]
[1779758736099,30.81,76744.7,0.02,0.18879,0.00019,12.25359]
[1779758740940,30.81,76735.56,0.02,0.18704,0.00019,12.18216]
[1779758746619,30.81,76732.37,0.02,0.18645,0.00019,12.15749]
[1779758748541,30.81,76731.04,0.02,0.18619,0.00019,12.14707]
[1779758753667,30.82,76726.32,0.02,0.18531,0.00019,12.11039]
[1779758754626,30.82,76726.32,0.02,0.18531,0.00019,12.11039]
[1779758759711,30.82,76721.38,0.02,0.18438,0.00019,12.07192]
[1779758764746,30.82,76716.34,0.02,0.18343,0.00019,12.03261]
[1779758768384,30.82,76714.1,0.02,0.18302,0.00019,12.01527]
[1779758768844,30.82,76714.1,0.02,0.18302,0.00019,12.01527]
[1779758768879,30.82,76714.1,0.02,0.18302,0.00019,12.01527]
[1779758768944,30.82,76714.04,0.02,0.18301,0.00019,12.01491]
[1779758773967,30.83,76714.07,0.02,0.18304,0.00019,12.01598]
[1779758779017,30.83,76714.09,0.02,0.18306,0.00019,12.01692]
[1779758779054,30.83,76714.09,0.02,0.18306,0.00019,12.01692]
[1779758779064,30.83,76714.09,0.02,0.18306,0.00019,12.01692]
[1779758779085,30.83,76714.09,0.02,0.18306,0.00019,12.01692]
[1779758779590,30.83,76714.09,0.02,0.18306,0.00019,12.01692]
[1779758779962,30.83,76714.09,0.02,0.18306,0.00019,12.01692]
[1779758779850,30.83,76714.15,0.02,0.18308,0.00019,12.01755]
[1779758780857,30.83,76706.52,0.02,0.18163,0.00019,11.95695]
[1779758785892,30.83,76704.46,0.02,0.18124,0.00019,11.94075]
[1779758787022,30.83,76704.46,0.02,0.18124,0.00019,11.94075]
[1779758789185,30.83,76704.18,0.02,0.18119,0.00019,11.93868]
[1779758789316,30.83,76704.18,0.02,0.18119,0.00019,11.93868]
[1779758789348,30.83,76704.18,0.02,0.18119,0.00019,11.93868]
[1779758789920,30.83,76704.18,0.02,0.1812,0.00019,11.93874]
[1779758791216,30.83,76704.71,0.02,0.1813,0.00019,11.943]
[1779758791245,30.83,76704.71,0.02,0.1813,0.00019,11.943]
[1779758796971,30.83,76704.65,0.02,0.18123,0.00019,11.93683]
[1779758797098,30.83,76704.65,0.02,0.18123,0.00019,11.93683]
[1779758797527,30.83,76704.65,0.02,0.18123,0.00019,11.93683]
[1779758797962,30.83,76704.65,0.02,0.18123,0.00019,11.93683]
[1779758797979,30.83,76703.66,0.02,0.18104,0.00019,11.92903]
[1779758799996,30.83,76693.68,0.02,0.17917,0.00019,11.84995]
[1779758802007,30.83,76686.42,0.02,0.17782,0.00019,11.7926]
[1779758803013,30.83,76677.29,0.02,0.17613,0.00019,11.72019]
[1779758808050,30.84,76672.07,0.02,0.17521,0.00018,11.6805]
[1779758809058,30.84,76678.75,0.02,0.17646,0.00019,11.73409]
[1779758814092,30.84,76679.17,0.02,0.17657,0.00019,11.73908]
[1779758819707,30.85,76675.35,0.02,0.1759,0.00019,11.71003]
[1779758821902,30.85,76671.84,0.02,0.17526,0.00018,11.68281]
[1779758827783,30.86,76669.02,0.02,0.17481,0.00018,11.66302]
[1779758832998,30.87,76667.08,0.02,0.17451,0.00018,11.65021]
[1779758833656,30.87,76667.08,0.02,0.17451,0.00018,11.65021]
[1779758833756,30.87,76679.16,0.02,0.17676,0.00019,11.74714]
[1779758835240,30.87,76691.29,0.02,0.17903,0.00019,11.84384]
[1779758836543,30.87,76691.29,0.02,0.17903,0.00019,11.84384]
[1779758837939,30.87,76694.74,0.02,0.17969,0.00019,11.87185]
[1779758839718,30.87,76699.71,0.02,0.18063,0.00019,11.91147]
[1779758839804,30.87,76708.47,0.02,0.18229,0.00019,11.98114]
[1779758844043,30.87,76708.98,0.02,0.18239,0.00019,11.98526]
[1779758844089,30.87,76702.48,0.02,0.18116,0.00019,11.93383]
[1779758849339,30.87,76702.73,0.02,0.18122,0.00019,11.93618]
[1779758853705,30.88,76702.42,0.02,0.1811,0.00019,11.9279]
[1779758854191,30.88,76702.63,0.02,0.18114,0.00019,11.92968]
[1779758855317,30.88,76702.63,0.02,0.18114,0.00019,11.92968]
[1779758856224,30.88,76702.63,0.02,0.18114,0.00019,11.92974]
[1779758861789,30.88,76701.6,0.02,0.18096,0.00019,11.92197]
[1779758863749,30.88,76701.6,0.02,0.18096,0.00019,11.92202]
[1779758864360,30.88,76701.98,0.02,0.18103,0.00019,11.92509]
[1779758869480,30.88,76701.52,0.02,0.18095,0.00019,11.92177]
[1779758874514,30.88,76701.62,0.02,0.18098,0.00019,11.9228]
[1779758880557,30.88,76703.79,0.02,0.18139,0.00019,11.94021]
[1779758882361,30.88,76705.65,0.02,0.18174,0.00019,11.95496]
[1779758882622,30.88,76705.65,0.02,0.18174,0.00019,11.95496]
[1779758882823,30.88,76705.65,0.02,0.18174,0.00019,11.95496]
[1779758883169,30.88,76711.6,0.02,0.18287,0.00019,12.00209]
[1779758883249,30.88,76711.6,0.02,0.18287,0.00019,12.00209]
[1779758884051,30.88,76720.27,0.02,0.18451,0.00019,12.0707]
[1779758885745,30.88,76720.27,0.02,0.18451,0.00019,12.07062]
[1779758886074,30.88,76722.2,0.02,0.18488,0.00019,12.08573]
[1779758891095,30.88,76728.42,0.02,0.18607,0.00019,12.13503]
[1779758896124,30.88,76731.66,0.02,0.18668,0.00019,12.16037]
[1779758901139,30.88,76733.25,0.02,0.18697,0.00019,12.1723]
[1779758906150,30.87,76733.17,0.02,0.18694,0.00019,12.17107]
[1779758911178,30.87,76733.28,0.02,0.18688,0.00019,12.16528]
[1779758916183,30.87,76738.52,0.02,0.18788,0.00019,12.20612]
[1779758921197,30.87,76736.41,0.02,0.18745,0.00019,12.18884]
[1779758925211,30.87,76744.36,0.02,0.18897,0.00019,12.25099]
[1779758930229,30.87,76743.36,0.02,0.18879,0.00019,12.24338]
[1779758935258,30.87,76743.63,0.02,0.18886,0.00019,12.2463]
[1779758937180,30.87,76736.29,0.02,0.18745,0.00019,12.18871]
[1779758942186,30.87,76732.6,0.02,0.18677,0.00019,12.16047]
[1779758947200,30.88,76733.51,0.02,0.18697,0.00019,12.16892]
[1779758952210,30.88,76733.54,0.02,0.18701,0.00019,12.17037]
[1779758957236,30.89,76736.07,0.02,0.18753,0.00019,12.1918]
[1779758962265,30.89,76736.21,0.02,0.18758,0.00019,12.19394]
[1779758967290,30.89,76734.42,0.02,0.18727,0.00019,12.1809]
[1779758972301,30.9,76734.07,0.02,0.18716,0.00019,12.17327]
[1779758977330,30.9,76733.71,0.02,0.18712,0.00019,12.17165]
[1779758982347,30.9,76733.89,0.02,0.18719,0.00019,12.17427]
[1779758987360,30.91,76735.36,0.02,0.1875,0.00019,12.18707]
[1779758992394,30.91,76735.78,0.02,0.18761,0.00019,12.19157]
[1779758996301,30.91,76727.43,0.02,0.18602,0.00019,12.12625]
[1779759001306,30.92,76722.05,0.02,0.18501,0.00019,12.08432]
[1779759002657,30.92,76721.56,0.02,0.18491,0.00019,12.08058]
[1779759002687,30.92,76721.56,0.02,0.18491,0.00019,12.08058]
[1779759002738,30.92,76721.56,0.02,0.18491,0.00019,12.08058]
[1779759003231,30.92,76716.32,0.02,0.18392,0.00019,12.0393]
[1779759004252,30.92,76695.14,0.02,0.17992,0.00019,11.87163]
[1779759004523,30.92,76695.14,0.02,0.17992,0.00019,11.87163]
[1779759004585,30.92,76688.53,0.02,0.17868,0.00019,11.81923]
[1779759008028,30.92,76689.1,0.02,0.17879,0.00019,11.8239]
[1779759012521,30.92,76688.17,0.02,0.17862,0.00019,11.81648]
[1779759015727,30.92,76675.06,0.02,0.17618,0.00019,11.71246]
[1779759021799,30.92,76675.07,0.02,0.1762,0.00019,11.71309]
[1779759027057,30.92,76675.5,0.02,0.17629,0.00019,11.7172]
[1779759029771,30.92,76669.8,0.02,0.17525,0.00018,11.67251]
[1779759029783,30.92,76669.8,0.02,0.17525,0.00018,11.67251]
[1779759029882,30.92,76669.8,0.02,0.17526,0.00018,11.67267]
[1779759034980,30.92,76670.24,0.02,0.17529,0.00018,11.67071]
[1779759035036,30.92,76670.24,0.02,0.17529,0.00018,11.67071]
[1779759035044,30.92,76670.24,0.02,0.17529,0.00018,11.67071]
[1779759040051,30.93,76666.85,0.02,0.17469,0.00018,11.64506]
[1779759040475,30.93,76666.85,0.02,0.1747,0.00018,11.6453]
[1779759040545,30.93,76666.85,0.02,0.1747,0.00018,11.6453]
[1779759040574,30.93,76666.85,0.02,0.1747,0.00018,11.6453]
[1779759041000,30.93,76666.85,0.02,0.1747,0.00018,11.6453]
[1779759041048,30.93,76666.85,0.02,0.1747,0.00018,11.6453]
[1779759041149,30.93,76677.95,0.02,0.17676,0.00019,11.73393]
[1779759046409,30.93,76677.68,0.02,0.17673,0.00019,11.73242]
[1779759046806,30.93,76677.68,0.02,0.17673,0.00019,11.73242]
[1779759046841,30.93,76677.68,0.02,0.17673,0.00019,11.73242]
[1779759046848,30.93,76684.51,0.02,0.17799,0.00019,11.78659]
[1779759049810,30.93,76690.97,0.02,0.17922,0.00019,11.83861]
[1779759053633,30.94,76691.39,0.02,0.17932,0.00019,11.84289]
[1779759058388,30.94,76691.56,0.02,0.17938,0.00019,11.84523]
[1779759059812,30.94,76698.71,0.02,0.18073,0.00019,11.9022]
[1779759064855,30.94,76693.84,0.02,0.17982,0.00019,11.86402]
[1779759069888,30.94,76695.12,0.02,0.18007,0.00019,11.87466]
[1779759073740,30.94,76699.43,0.02,0.18089,0.00019,11.90896]
[1779759075336,30.95,76699.43,0.02,0.18089,0.00019,11.90898]
[1779759077393,30.95,76698.05,0.02,0.18063,0.00019,11.89809]
[1779759077609,30.95,76698.05,0.02,0.18063,0.00019,11.89809]
[1779759077619,30.95,76698.05,0.02,0.18063,0.00019,11.89809]
[1779759077945,30.95,76698.05,0.02,0.18063,0.00019,11.8981]
[1779759079433,30.95,76698.07,0.02,0.18063,0.00019,11.89826]
[1779759079648,30.95,76698.07,0.02,0.18063,0.00019,11.89826]
[1779759086002,30.95,76699.47,0.02,0.1809,0.00019,11.90958]
[1779759091039,30.95,76692.21,0.02,0.17947,0.00019,11.84614]
[1779759096074,30.95,76693.45,0.02,0.17971,0.00019,11.85624]
[1779759101109,30.95,76697.79,0.02,0.18053,0.00019,11.89069]
[1779759106144,30.95,76698.18,0.02,0.1806,0.00019,11.89383]
[1779759111179,30.95,76697.36,0.02,0.18045,0.00019,11.88736]
[1779759116214,30.95,76698.55,0.02,0.18067,0.00019,11.89681]
[1779759121256,30.95,76697.56,0.02,0.18049,0.00019,11.88902]
[1779759122079,30.95,76697.56,0.02,0.18049,0.00019,11.88902]
[1779759122216,30.95,76697.56,0.02,0.18049,0.00019,11.88902]
[1779759122373,30.95,76671.5,0.02,0.17564,0.00018,11.6826]
[1779759122413,30.95,76671.5,0.02,0.17564,0.00018,11.6826]
[1779759122610,30.95,76671.5,0.02,0.17564,0.00018,11.6826]
[1779759126287,30.95,76664.51,0.02,0.17436,0.00018,11.62749]
[1779759131323,30.95,76667.88,0.02,0.17502,0.00018,11.65588]
[1779759136357,30.96,76666.46,0.02,0.1748,0.00018,11.64633]
[1779759139418,30.96,76669.92,0.02,0.17545,0.00018,11.67453]
[1779759141399,30.96,76682.3,0.02,0.17777,0.00019,11.77369]
[1779759143412,30.97,76668.74,0.02,0.17527,0.00018,11.66665]
[1779759147472,30.97,76672.69,0.02,0.17603,0.00018,11.69932]
[1779759153791,30.97,76675.15,0.02,0.17646,0.00019,11.71454]
[1779759159524,30.98,76675.34,0.02,0.17655,0.00019,11.71818]
[1779759164721,30.99,76675.66,0.02,0.17664,0.00019,11.72218]
[1779759171001,30.99,76668.66,0.02,0.17538,0.00018,11.66819]
[1779759174339,30.99,76666.5,0.02,0.17501,0.00018,11.65206]
[1779759178739,31.0,76661.93,0.02,0.17422,0.00018,11.61813]
[1779759181961,31.0,76650.62,0.02,0.17219,0.00018,11.52971]
[1779759188146,31.01,76644.38,0.02,0.1711,0.00018,11.48225]
[1779759194135,31.02,76641.45,0.02,0.17064,0.00018,11.46214]
[1779759196414,31.02,76632.81,0.02,0.16911,0.00018,11.39478]
[1779759197408,31.02,76623.88,0.02,0.16751,0.00018,11.32392]
[1779759198413,31.02,76616.2,0.02,0.16615,0.00018,11.26343]
[1779759204206,31.03,76618.69,0.02,0.16668,0.00018,11.28699]
[1779759207084,31.04,76618.69,0.02,0.16669,0.00018,11.2876]
[1779759207162,31.04,76618.69,0.02,0.16669,0.00018,11.2876]
[1779759208368,31.04,76601.88,0.02,0.16376,0.00018,11.15606]
[1779759211179,31.05,76590.72,0.02,0.16176,0.00017,11.06276]
[1779759211531,31.05,76590.72,0.02,0.16176,0.00017,11.06276]
[1779759211545,31.05,76590.72,0.02,0.16176,0.00017,11.06276]
[1779759211585,31.05,76590.72,0.02,0.16176,0.00017,11.06276]
[1779759212510,31.05,76586.81,0.02,0.16108,0.00017,11.03207]
[1779759213671,31.05,76586.54,0.02,0.16105,0.00017,11.03037]
[1779759213701,31.05,76586.54,0.02,0.16105,0.00017,11.03037]
[1779759213931,31.06,76586.13,0.02,0.16108,0.00017,11.03187]
[1779759215666,31.07,76586.13,0.02,0.16119,0.00017,11.03646]
[1779759216480,31.09,76582.45,0.02,0.16065,0.00017,11.01183]
[1779759219709,31.12,76582.42,0.02,0.16087,0.00017,11.02164]
[1779759220466,31.12,76592.87,0.02,0.1627,0.00018,11.10485]
[1779759221608,31.12,76597.88,0.02,0.16359,0.00018,11.14489]
[1779759226609,31.12,76592.69,0.02,0.16271,0.00018,11.10536]
[1779759231434,31.13,76599.01,0.02,0.16385,0.00018,11.15678]
[1779759236467,31.13,76595.39,0.02,0.16325,0.00018,11.12963]
[1779759241504,31.13,76596.07,0.02,0.16341,0.00018,11.13661]
[1779759242457,31.14,76581.49,0.02,0.16087,0.00017,11.02184]
[1779759245465,31.14,76574.05,0.02,0.15961,0.00017,10.96427]
[1779759247468,31.14,76559.59,0.02,0.15715,0.00017,10.85095]
[1779759249888,31.16,76561.24,0.02,0.15754,0.00017,10.8688]
[1779759249909,31.16,76561.24,0.02,0.15754,0.00017,10.8688]
[1779759250225,31.16,76561.24,0.02,0.15754,0.00017,10.8688]
[1779759250240,31.16,76561.24,0.02,0.15754,0.00017,10.8688]
[1779759250305,31.17,76561.88,0.02,0.15779,0.00017,10.88018]
[1779759256204,31.22,76564.97,0.02,0.15864,0.00017,10.91921]
[1779759261258,31.22,76568.61,0.02,0.15933,0.00017,10.95082]
[1779759262251,31.23,76577.24,0.02,0.16083,0.00017,11.01949]
[1779759267286,31.23,76574.67,0.02,0.16044,0.00017,11.00149]
[1779759269521,31.23,76574.67,0.02,0.16044,0.00017,11.00149]
[1779759269537,31.23,76583.04,0.02,0.16191,0.00017,11.06845]
[1779759271314,31.24,76591.62,0.02,0.16336,0.00017,11.13093]
[1779759272321,31.24,76583.73,0.02,0.16199,0.00017,11.06897]
[1779759273368,31.24,76583.73,0.02,0.16199,0.00017,11.06897]
[1779759273568,31.24,76582.98,0.02,0.16187,0.00017,11.06342]
[1779759277528,31.24,76570.57,0.02,0.15976,0.00017,10.96716]
[1779759282547,31.25,76572.66,0.02,0.16016,0.00017,10.98559]
[1779759287556,31.26,76573.94,0.02,0.16043,0.00017,10.99806]
[1779759288530,31.26,76584.16,0.02,0.16223,0.00017,11.07956]
[1779759290308,31.26,76584.93,0.02,0.16237,0.00017,11.08605]
[1779759290313,31.26,76584.93,0.02,0.16237,0.00017,11.08605]
[1779759290342,31.26,76584.93,0.02,0.16237,0.00017,11.08605]
[1779759290448,31.26,76584.93,0.02,0.16238,0.00017,11.0864]
[1779759290908,31.26,76584.93,0.02,0.16238,0.00017,11.0864]
[1779759290914,31.26,76584.93,0.02,0.16238,0.00017,11.0864]
[1779759290945,31.26,76584.93,0.02,0.16238,0.00017,11.0864]
[1779759291571,31.26,76584.93,0.02,0.16238,0.00017,11.0864]
[1779759291454,31.26,76586.34,0.02,0.16263,0.00017,11.09785]
[1779759292590,31.26,76591.82,0.02,0.1636,0.00017,11.14137]
[1779759294953,31.26,76594.08,0.02,0.164,0.00018,11.15971]
[1779759294968,31.26,76594.08,0.02,0.164,0.00018,11.15971]
[1779759295799,31.26,76594.31,0.02,0.16405,0.00018,11.16176]
[1779759295805,31.26,76594.31,0.02,0.16405,0.00018,11.16176]
[1779759295834,31.26,76594.31,0.02,0.16405,0.00018,11.16176]
[1779759296489,31.26,76594.16,0.02,0.16403,0.00018,11.16083]
[1779759296986,31.26,76594.16,0.02,0.16403,0.00018,11.16083]
[1779759297522,31.27,76603.12,0.02,0.16561,0.00018,11.23168]
[1779759301039,31.27,76599.48,0.02,0.16498,0.00018,11.2035]
[1779759301046,31.27,76599.48,0.02,0.16498,0.00018,11.2035]
[1779759301535,31.27,76599.48,0.02,0.16498,0.00018,11.2037]
[1779759303054,31.27,76598.25,0.02,0.16477,0.00018,11.1942]
[1779759303609,31.27,76597.76,0.02,0.16469,0.00018,11.19054]
[1779759305088,31.27,76597.95,0.02,0.16473,0.00018,11.19243]
[1779759305129,31.27,76597.95,0.02,0.16473,0.00018,11.19243]
[1779759305555,31.27,76597.95,0.02,0.16473,0.00018,11.19243]
[1779759307103,31.27,76597.28,0.02,0.16462,0.00018,11.18735]
[1779759307603,31.27,76597.36,0.02,0.16464,0.00018,11.18818]
[1779759309138,31.27,76597.36,0.02,0.16464,0.00018,11.18838]
[1779759309145,31.27,76597.36,0.02,0.16464,0.00018,11.18838]
[1779759309583,31.27,76596.97,0.02,0.16458,0.00018,11.1855]
[1779759311163,31.27,76596.68,0.02,0.16453,0.00018,11.18342]
[1779759311618,31.27,76597.61,0.02,0.1647,0.00018,11.19094]
[1779759314618,31.28,76585.65,0.02,0.16262,0.00017,11.09734]
[1779759315224,31.28,76585.65,0.02,0.16262,0.00017,11.09734]
[1779759315230,31.28,76585.65,0.02,0.16262,0.00017,11.09734]
[1779759315238,31.28,76585.65,0.02,0.16262,0.00017,11.09734]
[1779759321667,31.28,76592.21,0.02,0.16381,0.00018,11.15104]
[1779759326701,31.28,76590.48,0.02,0.16354,0.00017,11.13885]
[1779759331725,31.29,76591.17,0.02,0.16369,0.00017,11.14547]
[1779759337779,31.29,76590.08,0.02,0.16348,0.00017,11.13294]
[1779759340903,31.3,76579.88,0.02,0.16173,0.00017,11.05358]
[1779759344419,31.3,76592.63,0.02,0.16398,0.00018,11.15536]
[1779759345143,31.3,76592.63,0.02,0.16398,0.00018,11.15536]
[1779759345627,31.3,76606.75,0.02,0.16647,0.00018,11.26677]
[1779759346572,31.3,76606.75,0.02,0.16647,0.00018,11.26677]
[1779759346601,31.3,76623.07,0.02,0.16938,0.00018,11.39551]
[1779759347229,31.3,76623.07,0.02,0.16938,0.00018,11.39551]
[1779759347650,31.3,76633.16,0.02,0.1712,0.00018,11.47524]
[1779759352655,31.31,76634.8,0.02,0.1715,0.00018,11.4886]
[1779759357655,31.31,76628.74,0.02,0.17042,0.00018,11.44135]
[1779759362655,31.31,76629.09,0.02,0.17049,0.00018,11.44454]
[1779759367662,31.31,76627.34,0.02,0.17019,0.00018,11.43119]
[1779759368672,31.31,76643.0,0.02,0.17301,0.00018,11.55438]
[1779759370659,31.31,76649.86,0.02,0.17426,0.00018,11.60823]
[1779759371335,31.31,76649.86,0.02,0.17426,0.00018,11.60823]
[1779759376364,31.31,76645.94,0.02,0.17353,0.00018,11.5769]
[1779759380730,31.31,76654.16,0.02,0.17502,0.00018,11.64101]
[1779759382258,31.31,76659.45,0.02,0.17598,0.00018,11.68241]
[1779759382598,31.31,76663.48,0.02,0.17672,0.00018,11.71388]
[1779759387602,31.3,76665.41,0.02,0.17705,0.00018,11.72827]
[1779759388665,31.3,76656.34,0.02,0.17539,0.00018,11.65716]
[1779759393689,31.3,76655.59,0.02,0.1752,0.00018,11.64566]
[1779759398695,31.31,76655.42,0.02,0.17518,0.00018,11.64487]
[1779759403695,31.31,76659.31,0.02,0.17591,0.00018,11.67619]
[1779759408696,31.31,76661.77,0.02,0.17637,0.00018,11.69569]
[1779759410356,31.31,76660.03,0.02,0.17605,0.00018,11.68197]
[1779759410396,31.31,76660.03,0.02,0.17605,0.00018,11.68197]
[1779759410699,31.31,76660.03,0.02,0.17605,0.00018,11.68197]
[1779759410608,31.31,76645.79,0.02,0.17345,0.00018,11.57019]
[1779759411546,31.31,76646.32,0.02,0.17354,0.00018,11.57424]
[1779759417338,31.31,76641.26,0.02,0.17263,0.00018,11.53456]
[1779759419414,31.31,76640.77,0.02,0.17254,0.00018,11.53076]
[1779759419417,31.31,76640.77,0.02,0.17254,0.00018,11.53076]
[1779759419601,31.31,76632.27,0.02,0.17101,0.00018,11.46403]
[1779759420280,31.31,76632.27,0.02,0.17101,0.00018,11.46403]
[1779759420731,31.31,76629.75,0.02,0.17056,0.00018,11.44429]
[1779759420834,31.31,76629.75,0.02,0.17056,0.00018,11.44429]
[1779759420844,31.31,76629.75,0.02,0.17056,0.00018,11.44429]
[1779759422660,31.31,76609.84,0.02,0.16702,0.00018,11.28801]
[1779759424394,31.31,76597.08,0.02,0.16478,0.00018,11.18811]
[1779759425505,31.31,76611.49,0.02,0.16733,0.00018,11.30189]
[1779759428960,31.32,76610.88,0.02,0.16724,0.00018,11.29789]
[1779759429139,31.32,76610.88,0.02,0.16724,0.00018,11.29789]
[1779759429428,31.32,76623.51,0.02,0.16949,0.00018,11.39745]
[1779759431047,31.32,76625.14,0.02,0.16979,0.00018,11.41039]
[1779759431087,31.32,76625.14,0.02,0.16979,0.00018,11.41039]
[1779759431522,31.32,76625.14,0.02,0.16979,0.00018,11.41039]
[1779759431541,31.32,76625.14,0.02,0.16979,0.00018,11.41039]
[1779759431708,31.32,76625.14,0.02,0.16979,0.00018,11.41039]
[1779759433053,31.32,76627.05,0.02,0.17014,0.00018,11.42567]
[1779759433072,31.32,76627.05,0.02,0.17014,0.00018,11.42567]
[1779759433456,31.32,76627.05,0.02,0.17014,0.00018,11.42581]
[1779759435065,31.32,76627.61,0.02,0.17024,0.00018,11.43032]
[1779759435740,31.32,76627.08,0.02,0.17015,0.00018,11.42627]
[1779759439651,31.32,76635.55,0.02,0.17168,0.00018,11.49326]
[1779759443150,31.32,76633.61,0.02,0.17133,0.00018,11.47815]
[1779759443155,31.32,76633.61,0.02,0.17133,0.00018,11.47815]
[1779759443160,31.32,76633.61,0.02,0.17133,0.00018,11.47815]
[1779759445181,31.32,76631.61,0.02,0.17098,0.00018,11.46252]
[1779759445190,31.32,76631.61,0.02,0.17098,0.00018,11.46252]
[1779759446458,31.32,76631.47,0.02,0.17095,0.00018,11.46148]
[1779759446463,31.32,76631.47,0.02,0.17095,0.00018,11.46148]
[1779759446465,31.32,76631.47,0.02,0.17095,0.00018,11.46148]
[1779759447207,31.32,76631.47,0.02,0.17096,0.00018,11.46155]
[1779759447230,31.32,76631.47,0.02,0.17096,0.00018,11.46155]
[1779759447419,31.32,76631.47,0.02,0.17096,0.00018,11.46155]
[1779759447685,31.32,76617.12,0.02,0.16839,0.00018,11.34885]
[1779759452693,31.32,76616.81,0.02,0.16829,0.00018,11.34121]
[1779759455701,31.33,76607.09,0.02,0.16659,0.00018,11.26575]
[1779759456758,31.33,76600.41,0.02,0.16541,0.00018,11.2135]
[1779759461772,31.33,76602.84,0.02,0.16587,0.00018,11.23387]
[1779759466793,31.34,76607.59,0.02,0.16675,0.00018,11.27303]
[1779759471815,31.34,76608.79,0.02,0.167,0.00018,11.28423]
[1779759476844,31.35,76607.3,0.02,0.16677,0.00018,11.27397]
[1779759481858,31.35,76607.18,0.02,0.16679,0.00018,11.27447]
[1779759485823,31.35,76614.46,0.02,0.1681,0.00018,11.33272]
[1779759487799,31.35,76612.34,0.02,0.16773,0.00018,11.31628]
[1779759488539,31.35,76624.84,0.02,0.16996,0.00018,11.41486]
[1779759493712,31.36,76628.17,0.02,0.17057,0.00018,11.44122]
[1779759498932,31.36,76627.69,0.02,0.17049,0.00018,11.43777]
[1779759502961,31.36,76615.63,0.02,0.16834,0.00018,11.34325]
[1779759510011,31.36,76612.38,0.02,0.16779,0.00018,11.31902]
[1779759515431,31.36,76608.4,0.02,0.16704,0.00018,11.28255]
[1779759521090,31.37,76606.97,0.02,0.16682,0.00018,11.27296]
[1779759526476,31.37,76603.79,0.02,0.16629,0.00018,11.24947]
[1779759532167,31.38,76602.74,0.02,0.16615,0.00018,11.2428]
[1779759537202,31.38,76603.23,0.02,0.16626,0.00018,11.24795]
[1779759542237,31.38,76602.35,0.02,0.16614,0.00018,11.24229]
[1779759547429,31.39,76601.05,0.02,0.16593,0.00018,11.2331]
[1779759552623,31.39,76605.27,0.02,0.1667,0.00018,11.26743]
[1779759554322,31.39,76626.24,0.02,0.17044,0.00018,11.43253]
[1779759559356,31.39,76625.94,0.02,0.17039,0.00018,11.43027]
[1779759564391,31.39,76625.14,0.02,0.17025,0.00018,11.42412]
[1779759569426,31.39,76624.82,0.02,0.1702,0.00018,11.42182]
[1779759574461,31.39,76623.34,0.02,0.16987,0.00018,11.40441]
[1779759579897,31.4,76615.02,0.02,0.1684,0.00018,11.33951]
[1779759585540,31.4,76612.55,0.02,0.16798,0.00018,11.32114]
[1779759586905,31.4,76604.39,0.02,0.16654,0.00018,11.25733]
[1779759592101,31.4,76602.18,0.02,0.16619,0.00018,11.2414]
[1779759597452,31.41,76602.02,0.02,0.16618,0.00018,11.24098]
[1779759600033,31.41,76591.35,0.02,0.16433,0.00017,11.1585]
[1779759601897,31.41,76578.26,0.02,0.16206,0.00017,11.05617]
[1779759604500,31.41,76577.64,0.02,0.16196,0.00017,11.05143]
[1779759604508,31.41,76577.64,0.02,0.16196,0.00017,11.05143]
[1779759604674,31.41,76575.32,0.02,0.16156,0.00017,11.03337]
[1779759609709,31.41,76569.63,0.02,0.1606,0.00017,10.98967]
[1779759614744,31.42,76564.86,0.02,0.15981,0.00017,10.95359]
[1779759620787,31.42,76569.24,0.02,0.16059,0.00017,10.98943]
[1779759625822,31.42,76577.22,0.02,0.162,0.00017,11.05308]
[1779759630857,31.43,76573.16,0.02,0.16133,0.00017,11.02299]
[1779759636899,31.44,76574.97,0.02,0.16163,0.00017,11.03343]
[1779759639922,31.44,76567.97,0.02,0.16044,0.00017,10.97956]
[1779759644977,31.44,76566.86,0.02,0.16028,0.00017,10.97219]
[1779759649991,31.45,76566.25,0.02,0.16021,0.00017,10.96867]
[1779759655028,31.45,76573.05,0.02,0.1614,0.00017,11.02307]
[1779759660061,31.45,76572.69,0.02,0.16136,0.00017,11.02117]
[1779759662586,31.45,76561.04,0.02,0.15937,0.00017,10.9303]
[1779759668125,31.46,76560.07,0.02,0.15924,0.00017,10.9246]
[1779759670140,31.46,76569.18,0.02,0.16082,0.00017,10.99663]
[1779759673162,31.46,76561.97,0.02,0.1596,0.00017,10.9409]
[1779759678200,31.47,76568.43,0.02,0.16074,0.00017,10.99288]
[1779759683231,31.47,76570.25,0.02,0.1611,0.00017,11.0094]
[1779759687620,31.48,76559.95,0.02,0.15938,0.00017,10.93055]
[1779759693302,31.48,76559.95,0.02,0.15935,0.00017,10.92646]
[1779759698337,31.49,76560.39,0.02,0.15948,0.00017,10.93228]
[1779759701359,31.5,76567.6,0.02,0.16075,0.00017,10.99021]
[1779759706396,31.5,76567.88,0.02,0.16085,0.00017,10.99458]
[1779759711774,31.5,76563.54,0.02,0.16012,0.00017,10.96148]
[1779759717831,31.52,76561.77,0.02,0.15991,0.00017,10.95171]
[1779759723520,31.52,76560.58,0.02,0.15974,0.00017,10.94404]
[1779759729554,31.52,76563.22,0.02,0.16023,0.00017,10.96624]
[1779759735068,31.53,76564.39,0.02,0.16046,0.00017,10.97681]
[1779759740632,31.53,76570.83,0.02,0.1616,0.00017,11.0287]
[1779759745667,31.53,76573.18,0.02,0.16202,0.00017,11.04773]
[1779759748045,31.54,76589.15,0.02,0.16481,0.00017,11.17286]
[1779759749044,31.54,76597.78,0.02,0.16632,0.00018,11.24032]
[1779759754054,31.54,76599.72,0.02,0.1666,0.00018,11.24973]
[1779759759060,31.54,76600.9,0.02,0.1668,0.00018,11.2587]
[1779759761173,31.54,76593.94,0.02,0.16557,0.00018,11.20402]
[1779759766197,31.53,76591.97,0.02,0.16522,0.00017,11.18846]
[1779759770132,31.53,76598.11,0.02,0.1663,0.00018,11.23631]
[1779759771016,31.53,76594.13,0.02,0.1656,0.00018,11.20513]
[1779759776885,31.53,76597.98,0.02,0.16626,0.00018,11.23487]
[1779759781923,31.53,76594.93,0.02,0.16572,0.00018,11.21065]
[1779759784279,31.53,76594.05,0.02,0.16556,0.00018,11.20367]
[1779759785126,31.53,76581.01,0.02,0.16329,0.00017,11.10166]
[1779759786310,31.53,76577.71,0.02,0.16271,0.00017,11.07595]
[1779759787077,31.53,76577.43,0.02,0.16267,0.00017,11.07376]
[1779759792087,31.53,76576.16,0.02,0.16246,0.00017,11.06429]
[1779759797103,31.53,76571.71,0.02,0.1617,0.00017,11.03012]
[1779759802125,31.54,76570.49,0.02,0.16151,0.00017,11.02126]
[1779759802079,31.54,76578.5,0.02,0.1629,0.00017,11.08412]
[1779759807098,31.54,76580.08,0.02,0.16319,0.00017,11.0971]
[1779759812100,31.54,76580.83,0.02,0.16327,0.00017,11.09791]
[1779759817107,31.55,76579.89,0.02,0.16313,0.00017,11.09157]
[1779759822129,31.55,76580.82,0.02,0.16331,0.00017,11.09982]
[1779759827152,31.55,76579.61,0.02,0.16313,0.00017,11.09136]
[1779759832159,31.55,76580.06,0.02,0.16323,0.00017,11.09588]
[1779759837185,31.56,76579.4,0.02,0.16314,0.00017,11.09175]
[1779759842214,31.56,76578.31,0.02,0.16297,0.00017,11.08427]
[1779759847215,31.56,76578.68,0.02,0.16306,0.00017,11.08848]
[1779759852231,31.57,76579.44,0.02,0.16322,0.00017,11.0953]
[1779759857166,31.57,76569.09,0.02,0.16145,0.00017,11.01565]
[1779759862171,31.57,76565.01,0.02,0.16076,0.00017,10.98442]
[1779759865191,31.57,76556.41,0.02,0.15931,0.00017,10.91797]
[1779759865322,31.57,76556.41,0.02,0.15931,0.00017,10.91797]
[1779759866237,31.57,76531.76,0.02,0.15513,0.00017,10.72558]
[1779759869258,31.57,76532.51,0.02,0.15527,0.00017,10.73169]
[1779759872168,31.58,76532.48,0.02,0.15521,0.00017,10.72606]
[1779759872254,31.58,76532.31,0.02,0.15518,0.00017,10.72473]
[1779759872691,31.58,76552.23,0.02,0.15855,0.00017,10.88018]
[1779759874969,31.58,76559.76,0.02,0.15985,0.00017,10.93969]
[1779759875780,31.58,76559.76,0.02,0.15985,0.00017,10.93969]
[1779759875892,31.58,76568.62,0.02,0.16137,0.00017,11.00905]
[1779759881732,31.58,76572.72,0.02,0.16211,0.00017,11.04222]
[1779759881996,31.58,76580.28,0.02,0.16343,0.00017,11.10177]
[1779759886024,31.59,76590.5,0.02,0.16523,0.00017,11.1824]
[1779759886938,31.59,76597.92,0.02,0.16653,0.00018,11.2404]
[1779759892722,31.58,76599.52,0.02,0.1668,0.00018,11.25239]
[1779759897755,31.58,76603.05,0.02,0.16741,0.00018,11.27923]
[1779759903253,31.58,76596.57,0.02,0.16627,0.00018,11.22879]
[1779759908281,31.58,76598.22,0.02,0.16655,0.00018,11.24121]
[1779759913781,31.58,76598.69,0.02,0.16662,0.00018,11.24432]
[1779759918923,31.58,76598.19,0.02,0.16652,0.00018,11.23975]
[1779759922531,31.58,76604.87,0.02,0.16769,0.00018,11.29163]
[1779759922912,31.58,76604.87,0.02,0.16769,0.00018,11.29163]
[1779759923298,31.58,76630.45,0.02,0.17224,0.00018,11.49123]
[1779759924254,31.58,76642.9,0.02,0.17449,0.00018,11.58817]
[1779759924466,31.58,76642.9,0.02,0.17449,0.00018,11.58817]
[1779759924497,31.58,76642.9,0.02,0.17449,0.00018,11.58817]
[1779759924739,31.58,76642.9,0.02,0.17449,0.00018,11.58817]
[1779759924767,31.58,76642.9,0.02,0.17449,0.00018,11.58817]
[1779759924971,31.58,76642.9,0.02,0.17449,0.00018,11.58817]
[1779759925006,31.58,76642.9,0.02,0.17449,0.00018,11.58817]
[1779759925174,31.58,76642.9,0.02,0.17449,0.00018,11.58817]
[1779759925197,31.58,76642.9,0.02,0.17449,0.00018,11.58817]
[1779759925285,31.58,76642.81,0.02,0.17447,0.00018,11.58746]
[1779759925383,31.58,76642.81,0.02,0.17447,0.00018,11.58746]
[1779759925414,31.58,76642.81,0.02,0.17447,0.00018,11.58746]
[1779759925429,31.58,76642.81,0.02,0.17447,0.00018,11.58746]
[1779759926328,31.58,76633.48,0.02,0.17278,0.00018,11.51469]
[1779759928525,31.58,76639.32,0.02,0.17383,0.00018,11.55993]
[1779759929332,31.58,76643.22,0.02,0.17453,0.00018,11.59019]
[1779759933011,31.57,76633.1,0.02,0.17263,0.00018,11.50479]
[1779759938044,31.57,76627.94,0.02,0.1717,0.00018,11.46448]
[1779759940180,31.57,76641.79,0.02,0.17419,0.00018,11.57235]
[1779759946109,31.57,76638.68,0.02,0.17361,0.00018,11.54748]
[1779759951151,31.57,76638.15,0.02,0.1735,0.00018,11.54273]
[1779759956178,31.57,76634.44,0.02,0.17282,0.00018,11.51315]
[1779759961210,31.57,76636.92,0.02,0.17325,0.00018,11.5317]
[1779759966251,31.56,76642.14,0.02,0.17417,0.00018,11.5715]
[1779759971282,31.56,76646.58,0.02,0.17495,0.00018,11.60504]
[1779759976327,31.56,76649.31,0.02,0.17543,0.00018,11.62558]
[1779759981433,31.55,76652.07,0.02,0.17589,0.00018,11.64537]
[1779759983366,31.55,76631.74,0.02,0.1722,0.00018,11.48631]
[1779759984375,31.55,76608.13,0.02,0.16798,0.00018,11.30168]
[1779759987395,31.55,76600.67,0.02,0.16665,0.00018,11.24277]
[1779759987418,31.55,76600.67,0.02,0.16665,0.00018,11.24277]
[1779759987440,31.55,76600.67,0.02,0.16665,0.00018,11.24277]
[1779759988401,31.55,76600.65,0.02,0.16664,0.00018,11.24241]
[1779759993440,31.54,76610.92,0.02,0.16836,0.00018,11.31545]
[1779759999834,31.52,76609.93,0.02,0.16802,0.00018,11.3007]
[1779760002319,31.52,76626.68,0.02,0.17098,0.00018,11.43063]
[1779760007326,31.52,76627.91,0.02,0.17117,0.00018,11.43877]
[1779760010444,31.51,76634.6,0.02,0.17234,0.00018,11.48965]
[1779760015449,31.5,76638.33,0.02,0.17295,0.00018,11.51626]
[1779760022096,31.5,76639.97,0.02,0.17319,0.00018,11.52661]
[1779760030045,31.48,76646.61,0.02,0.17428,0.00018,11.57362]
[1779760036737,31.47,76648.16,0.02,0.17449,0.00018,11.5829]
[1779760041772,31.47,76652.68,0.02,0.17526,0.00018,11.6158]
[1779760046363,31.46,76654.78,0.02,0.1756,0.00018,11.63027]
[1779760046404,31.46,76669.97,0.02,0.17837,0.00018,11.7483]
[1779760046606,31.46,76669.97,0.02,0.17837,0.00018,11.7483]
[1779760046621,31.46,76669.97,0.02,0.17837,0.00018,11.7483]
[1779760046937,31.46,76669.97,0.02,0.17837,0.00018,11.7483]
[1779760046975,31.46,76669.97,0.02,0.17837,0.00018,11.7483]
[1779760047144,31.46,76669.97,0.02,0.17837,0.00018,11.7483]
[1779760047185,31.46,76669.97,0.02,0.17837,0.00018,11.7483]
[1779760047344,31.46,76669.97,0.02,0.17837,0.00018,11.7483]
[1779760047366,31.46,76669.97,0.02,0.17837,0.00018,11.7483]
[1779760047435,31.46,76675.31,0.02,0.17934,0.00018,11.78931]
[1779760047605,31.46,76675.31,0.02,0.17934,0.00018,11.78931]
[1779760047632,31.46,76675.31,0.02,0.17934,0.00018,11.78931]
[1779760047816,31.46,76675.31,0.02,0.17934,0.00018,11.78931]
[1779760047849,31.46,76675.31,0.02,0.17934,0.00018,11.78931]
[1779760048028,31.46,76675.31,0.02,0.17934,0.00018,11.78931]
[1779760048092,31.46,76675.31,0.02,0.17934,0.00018,11.78931]
[1779760048156,31.46,76675.31,0.02,0.17934,0.00018,11.78931]
[1779760048399,31.46,76675.31,0.02,0.17934,0.00018,11.78931]
[1779760048436,31.46,76675.31,0.02,0.17934,0.00018,11.78931]
[1779760048462,31.46,76675.31,0.02,0.17934,0.00018,11.78931]
[1779760048496,31.46,76677.88,0.02,0.1798,0.00019,11.80867]
[1779760048706,31.46,76677.88,0.02,0.1798,0.00019,11.80867]
[1779760048769,31.46,76677.88,0.02,0.1798,0.00019,11.80867]
[1779760048994,31.46,76677.88,0.02,0.1798,0.00019,11.80867]
[1779760049015,31.46,76677.88,0.02,0.1798,0.00019,11.80867]
[1779760049071,31.46,76677.88,0.02,0.1798,0.00019,11.80867]
[1779760049121,31.46,76677.88,0.02,0.1798,0.00019,11.80867]
[1779760049287,31.46,76677.88,0.02,0.1798,0.00019,11.80867]
[1779760049322,31.46,76677.88,0.02,0.1798,0.00019,11.80867]
[1779760049333,31.45,76693.31,0.02,0.18266,0.00019,11.92832]
[1779760049494,31.45,76693.31,0.02,0.18266,0.00019,11.92832]
[1779760049528,31.45,76693.31,0.02,0.18266,0.00019,11.92832]
[1779760049698,31.45,76693.31,0.02,0.18266,0.00019,11.92832]
[1779760049739,31.45,76693.31,0.02,0.18266,0.00019,11.92832]
[1779760049752,31.45,76693.31,0.02,0.18266,0.00019,11.92832]
[1779760049769,31.45,76693.31,0.02,0.18266,0.00019,11.92832]
[1779760050392,31.45,76693.31,0.02,0.18266,0.00019,11.92832]
[1779760050412,31.45,76693.31,0.02,0.18266,0.00019,11.92832]
[1779760050423,31.45,76698.03,0.02,0.18353,0.00019,11.96465]
[1779760051461,31.45,76698.03,0.02,0.18353,0.00019,11.96465]
[1779760051494,31.45,76698.03,0.02,0.18353,0.00019,11.96465]
[1779760051843,31.44,76700.88,0.02,0.1839,0.00019,11.97667]
[1779760052486,31.44,76700.88,0.02,0.1839,0.00019,11.97667]
[1779760053466,31.41,76697.9,0.02,0.18314,0.00019,11.94518]
[1779760056981,31.37,76708.87,0.02,0.18487,0.00019,12.01717]
[1779760060255,31.3,76716.91,0.02,0.18587,0.00019,12.05869]
[1779760065694,31.2,76721.26,0.02,0.18585,0.00019,12.05884]
[1779760068997,31.15,76731.07,0.02,0.1874,0.00019,12.12225]
[1779760075012,30.98,76724.05,0.02,0.18469,0.00019,12.01244]
[1779760080401,30.9,76713.5,0.02,0.18208,0.00019,11.90467]
[1779760086089,30.9,76720.29,0.02,0.1833,0.00019,11.95539]
[1779760090260,30.86,76713.76,0.02,0.18176,0.00019,11.89155]
[1779760096159,30.85,76709.81,0.02,0.18094,0.00019,11.85723]
[1779760101195,30.84,76709.52,0.02,0.18083,0.00019,11.85275]
[1779760102024,30.84,76709.52,0.02,0.18083,0.00019,11.85275]
[1779760102491,30.84,76692.06,0.02,0.17753,0.00019,11.71361]
[1779760104498,30.84,76684.87,0.02,0.17617,0.00019,11.65545]
[1779760105306,30.84,76684.87,0.02,0.17617,0.00019,11.65545]
[1779760105407,30.84,76685.38,0.02,0.17625,0.00019,11.65908]
[1779760107236,30.83,76694.81,0.02,0.17799,0.00019,11.73328]
[1779760112271,30.83,76690.87,0.02,0.17713,0.00019,11.69339]
[1779760118316,30.82,76688.19,0.02,0.17656,0.00019,11.66923]
[1779760120402,30.82,76688.63,0.02,0.17663,0.00019,11.6723]
[1779760121487,30.82,76686.74,0.02,0.17627,0.00019,11.65682]
[1779760122507,30.81,76686.25,0.02,0.17616,0.00019,11.65207]
[1779760127518,30.81,76689.33,0.02,0.17669,0.00019,11.67494]
[1779760132545,30.8,76690.12,0.02,0.17679,0.00019,11.67898]
[1779760137573,30.79,76694.8,0.02,0.17759,0.00019,11.71333]
[1779760142587,30.78,76695.79,0.02,0.17772,0.00019,11.71859]
[1779760147603,30.78,76697.6,0.02,0.17799,0.00019,11.73039]
[1779760152613,30.77,76698.96,0.02,0.17819,0.00019,11.73861]
[1779760157634,30.76,76701.1,0.02,0.17853,0.00019,11.75314]
[1779760162504,30.75,76715.59,0.02,0.18121,0.00019,11.86592]
[1779760167514,30.75,76713.4,0.02,0.18075,0.00019,11.84665]
[1779760172520,30.74,76708.39,0.02,0.17966,0.00019,11.79792]
[1779760177530,30.73,76712.2,0.02,0.18032,0.00019,11.8255]
[1779760177543,30.73,76719.92,0.02,0.18177,0.00019,11.88641]
[1779760182568,30.72,76723.91,0.02,0.18247,0.00019,11.91552]
[1779760186538,30.71,76722.44,0.02,0.18214,0.00019,11.90168]
[1779760187073,30.71,76726.5,0.02,0.1829,0.00019,11.93353]
[1779760191176,30.7,76719.84,0.02,0.18156,0.00019,11.8777]
[1779760196078,30.7,76705.19,0.02,0.17872,0.00019,11.75854]
[1779760196643,30.7,76705.19,0.02,0.17872,0.00019,11.75854]
[1779760198680,30.69,76700.02,0.02,0.17771,0.00019,11.71593]
[1779760198882,30.69,76700.11,0.02,0.17772,0.00019,11.71605]
[1779760204278,30.68,76701.38,0.02,0.17789,0.00019,11.72341]
[1779760209762,30.67,76704.6,0.02,0.1784,0.00019,11.74524]
[1779760215487,30.66,76705.95,0.02,0.17859,0.00019,11.75327]
[1779760218068,30.66,76716.35,0.02,0.18051,0.00019,11.83412]
[1779760223733,30.65,76714.13,0.02,0.18001,0.00019,11.81322]
[1779760229097,30.63,76715.29,0.02,0.18014,0.00019,11.81876]
[1779760235143,30.62,76715.14,0.02,0.17994,0.00019,11.80716]
[1779760240175,30.61,76712.45,0.02,0.17937,0.00019,11.78319]
[1779760241536,30.61,76720.4,0.02,0.18086,0.00019,11.84562]
[1779760247234,30.6,76722.82,0.02,0.18124,0.00019,11.86166]
[1779760250255,30.59,76712.45,0.02,0.1792,0.00019,11.77604]
[1779760255291,30.58,76711.88,0.02,0.179,0.00019,11.76798]
[1779760260327,30.57,76711.65,0.02,0.17888,0.00019,11.76282]
[1779760265362,30.56,76711.91,0.02,0.17886,0.00019,11.76208]
[1779760270397,30.56,76720.54,0.02,0.18044,0.00019,11.82845]
[1779760275432,30.55,76720.24,0.02,0.1803,0.00019,11.82285]
[1779760276440,30.54,76712.54,0.02,0.17882,0.00019,11.76047]
[1779760281475,30.53,76713.61,0.02,0.17894,0.00019,11.76574]
[1779760286509,30.52,76713.68,0.02,0.17887,0.00019,11.76267]
[1779760291544,30.51,76709.39,0.02,0.1779,0.00019,11.71859]
[1779760292551,30.51,76702.53,0.02,0.17658,0.00019,11.66276]
[1779760297585,30.5,76704.49,0.02,0.17688,0.00019,11.67553]
[1779760302621,30.49,76704.74,0.02,0.17686,0.00019,11.67456]
[1779760307656,30.48,76705.55,0.02,0.17694,0.00019,11.67812]
[1779760313704,30.48,76706.4,0.02,0.17706,0.00019,11.68329]
[1779760318733,30.47,76701.25,0.02,0.17602,0.00019,11.63905]
[1779760323768,30.46,76702.51,0.02,0.17621,0.00019,11.64732]
[1779760325782,30.46,76714.17,0.02,0.17841,0.00019,11.74046]
[1779760330817,30.46,76714.9,0.02,0.17849,0.00019,11.74402]
[1779760337080,30.45,76714.75,0.02,0.17843,0.00019,11.74144]
[1779760337135,30.45,76721.33,0.02,0.17965,0.00019,11.79304]
[1779760339080,30.45,76721.33,0.02,0.17964,0.00019,11.79259]
[1779760339114,30.45,76721.33,0.02,0.17964,0.00019,11.79259]
[1779760339389,30.44,76725.79,0.02,0.18047,0.00019,11.82739]
[1779760341076,30.44,76725.79,0.02,0.18047,0.00019,11.82739]
[1779760341765,30.44,76725.27,0.02,0.18034,0.00019,11.8221]
[1779760346785,30.43,76723.15,0.02,0.17988,0.00019,11.80283]
[1779760347824,30.43,76715.38,0.02,0.17837,0.00019,11.73922]
[1779760352843,30.42,76712.82,0.02,0.17776,0.00019,11.71014]
[1779760353225,30.42,76712.82,0.02,0.17776,0.00019,11.71014]
[1779760353235,30.42,76712.82,0.02,0.17776,0.00019,11.71014]
[1779760358260,30.42,76712.49,0.02,0.17764,0.00019,11.70523]
[1779760363261,30.41,76713.55,0.02,0.17779,0.00019,11.71149]
[1779760368274,30.4,76714.45,0.02,0.17791,0.00019,11.71642]
[1779760373287,30.39,76712.56,0.02,0.17749,0.00019,11.69888]
[1779760378288,30.39,76709.44,0.02,0.17683,0.00019,11.67086]
[1779760381831,30.38,76718.16,0.02,0.17843,0.00019,11.73872]
[1779760386837,30.37,76719.14,0.02,0.17856,0.00019,11.7444]
[1779760391838,30.36,76715.82,0.02,0.17787,0.00019,11.71517]
[1779760396861,30.36,76716.36,0.02,0.17791,0.00019,11.71674]
[1779760401867,30.35,76716.05,0.02,0.17779,0.00019,11.71197]
[1779760406867,30.34,76716.78,0.02,0.17788,0.00019,11.71558]
[1779760411878,30.33,76716.05,0.02,0.1776,0.00019,11.7008]
[1779760416886,30.33,76715.55,0.02,0.17744,0.00019,11.69396]
[1779760417757,30.32,76723.0,0.02,0.17885,0.00019,11.7536]
[1779760422781,30.3,76722.26,0.02,0.1785,0.00019,11.73892]
[1779760427788,30.25,76721.23,0.02,0.17794,0.00019,11.71553]
[1779760432806,30.24,76718.91,0.02,0.17742,0.00019,11.69346]
[1779760437828,30.23,76717.79,0.02,0.17712,0.00019,11.68113]
[1779760442852,30.22,76716.82,0.02,0.17686,0.00019,11.67001]
[1779760447874,30.22,76716.88,0.02,0.17679,0.00019,11.66723]
[1779760452890,30.21,76716.03,0.02,0.17655,0.00019,11.65699]
[1779760457896,30.2,76715.44,0.02,0.17636,0.00019,11.64888]
[1779760462902,30.19,76714.31,0.02,0.17606,0.00019,11.63639]
[1779760463840,30.18,76706.09,0.02,0.17447,0.00019,11.56822]
[1779760464873,30.18,76696.59,0.02,0.17266,0.00019,11.49027]
[1779760469878,30.16,76697.13,0.02,0.1726,0.00019,11.48761]
[1779760474900,30.14,76697.86,0.02,0.17252,0.00019,11.48134]
[1779760479907,30.08,76700.92,0.02,0.17262,0.00019,11.48587]
[1779760484920,30.05,76703.43,0.02,0.1728,0.00019,11.49415]
[1779760489942,30.04,76703.27,0.02,0.17273,0.00019,11.49099]
[1779760494960,30.04,76704.75,0.02,0.17295,0.00019,11.50073]
[1779760499969,30.03,76700.0,0.02,0.17201,0.00019,11.45998]
[1779760504993,30.02,76698.72,0.02,0.17173,0.00019,11.44773]
[1779760508880,30.01,76690.98,0.02,0.17017,0.00019,11.38022]
[1779760513888,29.99,76691.66,0.02,0.1701,0.00019,11.37725]
[1779760518893,29.98,76697.35,0.02,0.17114,0.00019,11.4225]
[1779760523903,29.98,76696.56,0.02,0.17096,0.00019,11.41469]
[1779760528915,29.98,76695.15,0.02,0.17068,0.00019,11.4024]
[1779760532990,29.98,76688.78,0.02,0.16939,0.00019,11.34294]
[1779760538010,29.97,76688.38,0.02,0.16928,0.00019,11.33856]
[1779760543034,29.97,76693.77,0.02,0.17027,0.00019,11.38157]
[1779760548061,29.97,76693.34,0.02,0.17016,0.00019,11.37666]
[1779760553066,29.96,76691.45,0.02,0.16977,0.00019,11.35982]
[1779760558066,29.96,76692.17,0.02,0.16988,0.00019,11.36448]
[1779760562924,29.95,76682.92,0.02,0.16811,0.00019,11.28732]
[1779760567950,29.95,76678.36,0.02,0.16725,0.00019,11.24939]
[1779760572964,29.95,76679.49,0.02,0.16745,0.00019,11.25815]
[1779760576016,29.95,76689.04,0.02,0.16922,0.00019,11.33607]
[1779760581031,29.95,76687.4,0.02,0.1689,0.00019,11.32182]
[1779760582069,29.95,76695.36,0.02,0.17039,0.00019,11.38697]
[1779760585072,29.95,76704.64,0.02,0.17213,0.00019,11.46266]
[1779760590076,29.94,76705.57,0.02,0.17228,0.00019,11.46901]
[1779760595079,29.94,76706.5,0.02,0.17235,0.00019,11.46903]
[1779760600094,29.93,76704.24,0.02,0.17188,0.00019,11.44863]
[1779760605107,29.93,76707.64,0.02,0.17248,0.00019,11.47479]
[1779760610112,29.92,76710.0,0.02,0.17289,0.00019,11.4924]
[1779760615123,29.92,76711.19,0.02,0.17307,0.00019,11.50036]
[1779760620143,29.91,76712.03,0.02,0.17319,0.00019,11.50544]
[1779760625171,29.91,76711.08,0.02,0.17297,0.00019,11.49585]
[1779760630200,29.9,76711.38,0.02,0.17298,0.00019,11.49656]
[1779760635200,29.9,76711.38,0.02,0.17294,0.00019,11.49483]
[1779760640219,29.89,76712.89,0.02,0.17319,0.00019,11.5055]
[1779760642064,29.89,76703.02,0.02,0.1713,0.00019,11.42367]
[1779760645106,29.89,76695.46,0.02,0.16985,0.00019,11.36072]
[1779760650119,29.89,76694.4,0.02,0.16963,0.00019,11.35111]
[1779760655137,29.88,76690.09,0.02,0.16873,0.00019,11.30883]
[1779760660167,29.88,76689.11,0.02,0.16853,0.00019,11.30005]
[1779760663897,29.88,76688.18,0.02,0.16835,0.00019,11.29218]
[1779760664110,29.88,76688.18,0.02,0.16835,0.00019,11.29218]
[1779760664869,29.88,76681.3,0.02,0.16707,0.00019,11.23565]
[1779760670093,29.88,76675.53,0.02,0.16599,0.00019,11.18768]
[1779760670121,29.88,76682.79,0.02,0.16733,0.00019,11.24712]
[1779760675277,29.88,76680.46,0.02,0.16687,0.00019,11.22698]
[1779760680313,29.87,76682.04,0.02,0.16715,0.00019,11.23902]
[1779760685105,29.87,76689.88,0.02,0.16859,0.00019,11.30269]
[1779760690382,29.87,76694.52,0.02,0.16947,0.00019,11.34106]
[1779760695493,29.87,76692.25,0.02,0.16904,0.00019,11.32247]
[1779760696500,29.87,76692.18,0.02,0.16903,0.00019,11.32174]
[1779760696565,29.87,76693.59,0.02,0.16929,0.00019,11.33335]
[1779760701706,29.87,76691.86,0.02,0.16897,0.00019,11.31914]
[1779760706796,29.87,76687.73,0.02,0.1682,0.00019,11.28534]
[1779760707047,29.87,76687.73,0.02,0.1682,0.00019,11.28534]
[1779760707830,29.87,76687.12,0.02,0.16809,0.00019,11.28045]
[1779760707838,29.87,76686.98,0.02,0.16806,0.00019,11.27936]
[1779760713547,29.87,76684.98,0.02,0.16761,0.00019,11.25628]
[1779760718926,29.87,76685.32,0.02,0.16766,0.00019,11.25866]
[1779760724977,29.87,76685.86,0.02,0.16773,0.00019,11.26179]
[1779760730670,29.86,76686.3,0.02,0.16779,0.00019,11.26453]
[1779760735186,29.86,76677.12,0.02,0.16607,0.00019,11.1884]
[1779760743764,29.86,76682.69,0.02,0.16708,0.00019,11.23331]
[1779760748798,29.86,76683.35,0.02,0.16719,0.00019,11.23813]
[1779760755188,29.86,76682.71,0.02,0.16706,0.00019,11.23213]
[1779760760884,29.85,76684.39,0.02,0.16735,0.00019,11.2452]
[1779760765918,29.85,76684.12,0.02,0.16729,0.00019,11.24226]
[1779760768939,29.85,76693.55,0.02,0.16904,0.00019,11.31943]
[1779760773974,29.85,76691.07,0.02,0.16848,0.00019,11.29179]
[1779760779009,29.84,76687.61,0.02,0.16781,0.00019,11.26227]
[1779760785053,29.84,76688.96,0.02,0.16804,0.00019,11.27243]
[1779760787097,29.84,76682.32,0.02,0.16679,0.00019,11.21738]
[1779760795123,29.84,76679.65,0.02,0.16626,0.00019,11.19412]
[1779760800160,29.83,76679.21,0.02,0.16616,0.00019,11.18964]
[1779760801217,29.83,76707.88,0.02,0.17156,0.00019,11.42598]
[1779760801374,29.83,76707.88,0.02,0.17156,0.00019,11.42598]
[1779760802204,29.83,76708.02,0.02,0.17158,0.00019,11.42694]
[1779760803196,29.83,76708.02,0.02,0.17158,0.00019,11.42694]
[1779760803209,29.83,76723.5,0.02,0.17454,0.00019,11.55439]
[1779760803729,29.83,76723.5,0.02,0.17454,0.00019,11.55439]
[1779760804029,29.83,76723.5,0.02,0.17454,0.00019,11.55439]
[1779760804155,29.83,76723.5,0.02,0.17454,0.00019,11.55439]
[1779760804232,29.83,76690.54,0.02,0.16828,0.00019,11.28307]
[1779760804546,29.83,76690.54,0.02,0.16828,0.00019,11.28307]
[1779760804921,29.83,76690.54,0.02,0.16828,0.00019,11.28307]
[1779760805016,29.83,76690.54,0.02,0.16828,0.00019,11.28307]
[1779760805135,29.83,76690.54,0.02,0.16828,0.00019,11.28307]
[1779760805236,29.83,76678.62,0.02,0.16605,0.00019,11.18448]
[1779760806761,29.83,76679.48,0.02,0.16621,0.00019,11.19158]
[1779760807275,29.83,76663.09,0.02,0.16317,0.00018,11.05616]
[1779760808857,29.83,76663.09,0.02,0.16317,0.00018,11.05616]
[1779760808874,29.83,76663.09,0.02,0.16317,0.00018,11.05616]
[1779760809252,29.83,76661.29,0.02,0.16283,0.00018,11.04131]
[1779760809440,29.83,76661.29,0.02,0.16283,0.00018,11.04131]
[1779760809468,29.83,76661.29,0.02,0.16283,0.00018,11.04131]
[1779760810262,29.83,76662.55,0.02,0.16306,0.00018,11.05155]
[1779760811231,29.83,76662.55,0.02,0.16306,0.00018,11.05155]
[1779760811255,29.83,76662.55,0.02,0.16306,0.00018,11.05155]
[1779760811269,29.83,76648.74,0.02,0.16053,0.00018,10.93758]
[1779760812101,29.83,76648.74,0.02,0.16053,0.00018,10.93758]
[1779760812276,29.83,76634.76,0.02,0.158,0.00018,10.82222]
[1779760812401,29.83,76634.76,0.02,0.158,0.00018,10.82222]
[1779760812449,29.83,76634.76,0.02,0.158,0.00018,10.82222]
[1779760813293,29.83,76628.26,0.02,0.15683,0.00018,10.76858]
[1779760818037,29.84,76630.72,0.02,0.1573,0.00018,10.79033]
[1779760818319,29.84,76629.62,0.02,0.15711,0.00018,10.78154]
[1779760818445,29.84,76629.62,0.02,0.15711,0.00018,10.78154]
[1779760819329,29.84,76634.29,0.02,0.15796,0.00018,10.8206]
[1779760821622,29.84,76637.7,0.02,0.1586,0.00018,10.84963]
[1779760822349,29.84,76639.37,0.02,0.15893,0.00018,10.86473]
[1779760829241,29.85,76640.78,0.02,0.15924,0.00018,10.87882]
[1779760834778,29.86,76637.38,0.02,0.15863,0.00018,10.84776]
[1779760840608,29.87,76635.64,0.02,0.15836,0.00018,10.83564]
[1779760843496,29.87,76619.44,0.02,0.15549,0.00018,10.70358]
[1779760844757,29.87,76612.05,0.02,0.15418,0.00018,10.64313]
[1779760846701,29.87,76612.05,0.02,0.15419,0.00018,10.64361]
[1779760846833,29.87,76612.05,0.02,0.15419,0.00018,10.64361]
[1779760847387,29.87,76612.05,0.02,0.15419,0.00018,10.64361]
[1779760847156,29.87,76605.89,0.02,0.15311,0.00018,10.59335]
[1779760847414,29.87,76605.89,0.02,0.15311,0.00018,10.59335]
[1779760847424,29.87,76605.89,0.02,0.15311,0.00018,10.59335]
[1779760847456,29.87,76605.89,0.02,0.15311,0.00018,10.59335]
[1779760847588,29.87,76600.02,0.02,0.15209,0.00018,10.54557]
[1779760848962,29.87,76600.02,0.02,0.15209,0.00018,10.54557]
[1779760849005,29.87,76600.02,0.02,0.15209,0.00018,10.54557]
[1779760849189,29.87,76600.02,0.02,0.15209,0.00018,10.54557]
[1779760849230,29.88,76600.68,0.02,0.15222,0.00018,10.55162]
[1779760850961,29.88,76600.68,0.02,0.15223,0.00018,10.55221]
[1779760850982,29.88,76600.68,0.02,0.15223,0.00018,10.55221]
[1779760850985,29.88,76600.68,0.02,0.15223,0.00018,10.55221]
[1779760850995,29.88,76600.68,0.02,0.15223,0.00018,10.55221]
[1779760851014,29.88,76600.68,0.02,0.15223,0.00018,10.55221]
[1779760851062,29.88,76600.21,0.02,0.15216,0.00018,10.54894]
[1779760852454,29.88,76600.21,0.02,0.15218,0.00018,10.54952]
[1779760852479,29.88,76600.21,0.02,0.15218,0.00018,10.54952]
[1779760852667,29.88,76600.21,0.02,0.15218,0.00018,10.54952]
[1779760852765,29.88,76606.81,0.02,0.15335,0.00018,10.60442]
[1779760855048,29.88,76606.81,0.02,0.15336,0.00018,10.60493]
[1779760855085,29.88,76606.81,0.02,0.15336,0.00018,10.60493]
[1779760855198,29.88,76606.81,0.02,0.15336,0.00018,10.60493]
[1779760855307,29.89,76591.68,0.02,0.15072,0.00017,10.48105]
[1779760857057,29.89,76591.1,0.02,0.15065,0.00017,10.47761]
[1779760857172,29.89,76591.45,0.02,0.15071,0.00017,10.48049]
[1779760862955,29.9,76595.09,0.02,0.15142,0.00018,10.51379]
[1779760865854,29.9,76583.46,0.02,0.14944,0.00017,10.42041]
[1779760873521,29.92,76586.36,0.02,0.15011,0.00017,10.45198]
[1779760878029,29.93,76586.15,0.02,0.15015,0.00017,10.45413]
[1779760879407,29.94,76588.73,0.02,0.15062,0.00017,10.47629]
[1779760879750,29.96,76584.7,0.02,0.15016,0.00017,10.45398]
[1779760885152,30.09,76579.37,0.02,0.15026,0.00017,10.45797]
[1779760890956,30.2,76577.44,0.02,0.15082,0.00017,10.48382]
[1779760894042,30.25,76575.91,0.02,0.15089,0.00017,10.48393]
[1779760894097,30.27,76571.62,0.02,0.15028,0.00017,10.45515]
[1779760896869,30.32,76562.89,0.02,0.14922,0.00017,10.40468]
[1779760899890,30.37,76570.34,0.02,0.15091,0.00017,10.48391]
[1779760901526,30.37,76571.34,0.02,0.15109,0.00017,10.49256]
[1779760902199,30.37,76571.34,0.02,0.15109,0.00017,10.49256]
[1779760902285,30.37,76582.97,0.02,0.15311,0.00017,10.58726]
[1779760903749,30.37,76582.97,0.02,0.15312,0.00017,10.58769]
[1779760903764,30.37,76582.97,0.02,0.15312,0.00017,10.58769]
[1779760903787,30.37,76582.97,0.02,0.15312,0.00017,10.58769]
[1779760903949,30.38,76592.94,0.02,0.15487,0.00018,10.66881]
[1779760908953,30.38,76591.15,0.02,0.15462,0.00017,10.65718]
[1779760913988,30.39,76592.47,0.02,0.1549,0.00017,10.67032]
[1779760919025,30.39,76591.96,0.02,0.15486,0.00017,10.66802]
[1779760920449,30.39,76591.96,0.02,0.15486,0.00017,10.66802]
[1779760923640,30.4,76585.43,0.02,0.15375,0.00017,10.61654]
[1779760925867,30.4,76589.2,0.02,0.15442,0.00017,10.64778]
[1779760928815,30.4,76582.0,0.02,0.15319,0.00017,10.59057]
[1779760934134,30.41,76585.16,0.02,0.15377,0.00017,10.61737]
[1779760937320,30.41,76578.71,0.02,0.15265,0.00017,10.56554]
[1779760939407,30.41,76574.52,0.02,0.15194,0.00017,10.53234]
[1779760939987,30.41,76574.52,0.02,0.15194,0.00017,10.53234]
[1779760940414,30.41,76574.52,0.02,0.15194,0.00017,10.53234]
[1779760940470,30.41,76580.17,0.02,0.15293,0.00017,10.57831]
[1779760945572,30.41,76577.71,0.02,0.15253,0.00017,10.55973]
[1779760951252,30.42,76577.93,0.02,0.15252,0.00017,10.55659]
[1779760956287,30.42,76582.42,0.02,0.15333,0.00017,10.59407]
[1779760960468,30.42,76573.51,0.02,0.1518,0.00017,10.52283]
[1779760964344,30.43,76586.92,0.02,0.15416,0.00017,10.6329]
[1779760968907,30.43,76592.22,0.02,0.15512,0.00017,10.67716]
[1779760969289,30.43,76592.22,0.02,0.15512,0.00017,10.67716]
[1779760969493,30.43,76597.02,0.02,0.15597,0.00018,10.71631]
[1779760971967,30.43,76599.46,0.02,0.15641,0.00018,10.73663]
[1779760972042,30.43,76599.46,0.02,0.15641,0.00018,10.73663]
[1779760972107,30.43,76599.46,0.02,0.15641,0.00018,10.73663]
[1779760972109,30.43,76599.46,0.02,0.15641,0.00018,10.73663]
[1779760972399,30.43,76601.4,0.02,0.15676,0.00018,10.75282]
[1779760973406,30.43,76611.77,0.02,0.1586,0.00018,10.83692]
[1779760973636,30.43,76611.77,0.02,0.1586,0.00018,10.83692]
[1779760974508,30.43,76616.24,0.02,0.1594,0.00018,10.87317]
[1779760980459,30.44,76613.48,0.02,0.15891,0.00018,10.85123]
[1779760982475,30.44,76621.87,0.02,0.16041,0.00018,10.91924]
[1779760985386,30.44,76627.53,0.02,0.16142,0.00018,10.96494]
[1779760985401,30.44,76627.53,0.02,0.16142,0.00018,10.96494]
[1779760989168,30.43,76625.88,0.02,0.16112,0.00018,10.95117]
[1779760989274,30.43,76625.88,0.02,0.16112,0.00018,10.95117]
[1779760989323,30.43,76625.88,0.02,0.16112,0.00018,10.95117]
[1779760989332,30.43,76625.88,0.02,0.16112,0.00018,10.95117]
[1779760989516,30.43,76625.88,0.02,0.16112,0.00018,10.95117]
[1779760989526,30.43,76630.59,0.02,0.16196,0.00018,10.98929]
[1779760993288,30.43,76633.92,0.02,0.16255,0.00018,11.01567]
[1779760993334,30.43,76633.92,0.02,0.16255,0.00018,11.01567]
[1779760993551,30.43,76633.94,0.02,0.16255,0.00018,11.01565]
[1779760995232,30.43,76638.56,0.02,0.16338,0.00018,11.05281]
[1779760995809,30.43,76638.75,0.02,0.16341,0.00018,11.05412]
[1779761001607,30.43,76638.51,0.02,0.16334,0.00018,11.05108]
[1779761003830,30.43,76649.91,0.02,0.1654,0.00018,11.14275]
[1779761005886,30.43,76649.91,0.02,0.16539,0.00018,11.14246]
[1779761005928,30.43,76649.91,0.02,0.16539,0.00018,11.14246]
[1779761005986,30.42,76659.46,0.02,0.16713,0.00018,11.21935]
[1779761011678,30.42,76663.88,0.02,0.16782,0.00018,11.24664]
[1779761016713,30.41,76663.1,0.02,0.16763,0.00018,11.2384]
[1779761021748,30.41,76661.24,0.02,0.16724,0.00018,11.22145]
[1779761026783,30.4,76656.13,0.02,0.16626,0.00018,11.17821]
[1779761031804,30.4,76650.43,0.02,0.16519,0.00018,11.13091]
[1779761037860,30.39,76652.62,0.02,0.16555,0.00018,11.14662]
[1779761042897,30.39,76654.92,0.02,0.16593,0.00018,11.16372]
[1779761045044,30.39,76663.74,0.02,0.16754,0.00018,11.23446]
[1779761050143,30.38,76665.93,0.02,0.1679,0.00018,11.25055]
[1779761056355,30.37,76661.2,0.02,0.16697,0.00018,11.20961]
[1779761062030,30.37,76661.22,0.02,0.16693,0.00018,11.20769]
[1779761067064,30.36,76660.66,0.02,0.16678,0.00018,11.20147]
[1779761071384,30.36,76659.43,0.02,0.16654,0.00018,11.19055]
[1779761071448,30.36,76651.89,0.02,0.16508,0.00018,11.12306]
[1779761072544,30.36,76651.89,0.02,0.16508,0.00018,11.12306]
[1779761072637,30.36,76642.49,0.02,0.16336,0.00018,11.04637]
[1779761078163,30.36,76636.58,0.02,0.16227,0.00018,10.9977]
[1779761083198,30.35,76634.36,0.02,0.16186,0.00018,10.97895]
[1779761086571,30.35,76643.49,0.02,0.16349,0.00018,11.05239]
[1779761092262,30.35,76642.72,0.02,0.16332,0.00018,11.04456]
[1779761097297,30.35,76642.97,0.02,0.16334,0.00018,11.04541]
[1779761102331,30.34,76645.32,0.02,0.16374,0.00018,11.06339]
[1779761107367,30.34,76646.44,0.02,0.16392,0.00018,11.07141]
[1779761112403,30.34,76645.56,0.02,0.16373,0.00018,11.0632]
[1779761117439,30.33,76635.58,0.02,0.1619,0.00018,10.98122]
[1779761122474,30.33,76635.89,0.02,0.16194,0.00018,10.98296]
[1779761127508,30.33,76642.41,0.02,0.1631,0.00018,11.03493]
[1779761127995,30.33,76642.41,0.02,0.1631,0.00018,11.03493]
[1779761128376,30.33,76642.41,0.02,0.1631,0.00018,11.03493]
[1779761129133,30.33,76643.36,0.02,0.16327,0.00018,11.04239]
[1779761129407,30.33,76643.36,0.02,0.16327,0.00018,11.04239]
[1779761129521,30.33,76653.83,0.02,0.16517,0.00018,11.12713]
[1779761130529,30.33,76662.32,0.02,0.16672,0.00018,11.19568]
[1779761135564,30.32,76668.59,0.02,0.16776,0.00018,11.23859]
[1779761138585,30.32,76675.76,0.02,0.16906,0.00019,11.29574]
[1779761143620,30.31,76680.12,0.02,0.16983,0.00019,11.3291]
[1779761148659,30.31,76680.34,0.02,0.16981,0.00019,11.32853]
[1779761151734,30.3,76685.29,0.02,0.17072,0.00019,11.3679]
[1779761152684,30.3,76688.09,0.02,0.17123,0.00019,11.39017]
[1779761157718,30.29,76688.76,0.02,0.17129,0.00019,11.39273]
[1779761161020,30.29,76688.63,0.02,0.17124,0.00019,11.39054]
[1779761161668,30.29,76688.63,0.02,0.17124,0.00019,11.39054]
[1779761162469,30.29,76693.52,0.02,0.17214,0.00019,11.42957]
[1779761162557,30.29,76693.52,0.02,0.17214,0.00019,11.42957]
[1779761162578,30.29,76693.52,0.02,0.17214,0.00019,11.42957]
[1779761162610,30.29,76693.52,0.02,0.17214,0.00019,11.42957]
[1779761162645,30.29,76693.52,0.02,0.17214,0.00019,11.42957]
[1779761162754,30.29,76706.88,0.02,0.17465,0.00019,11.53739]
[1779761162822,30.29,76706.88,0.02,0.17465,0.00019,11.53739]
[1779761162864,30.29,76706.88,0.02,0.17465,0.00019,11.53739]
[1779761163030,30.29,76706.88,0.02,0.17465,0.00019,11.53739]
[1779761163067,30.29,76706.88,0.02,0.17465,0.00019,11.53739]
[1779761163074,30.29,76706.88,0.02,0.17465,0.00019,11.53739]
[1779761163766,30.28,76713.42,0.02,0.17587,0.00019,11.58961]
[1779761163959,30.28,76713.42,0.02,0.17587,0.00019,11.58961]
[1779761163987,30.28,76713.42,0.02,0.17587,0.00019,11.58961]
[1779761164411,30.28,76713.42,0.02,0.17587,0.00019,11.58961]
[1779761164767,30.27,76715.56,0.02,0.17614,0.00019,11.60109]
[1779761169998,30.24,76715.96,0.02,0.17604,0.00019,11.59675]
[1779761176115,30.2,76711.86,0.02,0.17486,0.00019,11.54679]
[1779761178070,30.17,76716.98,0.02,0.1756,0.00019,11.57858]
[1779761178170,30.17,76716.98,0.02,0.1756,0.00019,11.57858]
[1779761178235,30.15,76718.0,0.02,0.17568,0.00019,11.582]
[1779761183818,30.1,76714.71,0.02,0.17462,0.00019,11.53726]
[1779761183919,30.09,76715.8,0.02,0.17473,0.00019,11.54213]
[1779761183966,30.09,76715.8,0.02,0.17473,0.00019,11.54213]
[1779761184101,30.09,76715.8,0.02,0.17473,0.00019,11.54213]
[1779761184166,30.09,76715.8,0.02,0.17473,0.00019,11.54213]
[1779761184201,30.09,76715.8,0.02,0.17473,0.00019,11.54213]
[1779761184230,30.09,76715.8,0.02,0.17473,0.00019,11.54213]
[1779761184264,30.09,76715.8,0.02,0.17473,0.00019,11.54213]
[1779761184375,30.08,76713.2,0.02,0.17414,0.00019,11.51684]
[1779761186301,30.07,76713.2,0.02,0.17413,0.00019,11.51649]
[1779761186738,30.07,76705.94,0.02,0.17274,0.00019,11.45693]
[1779761187882,30.07,76703.36,0.02,0.17225,0.00019,11.43557]
[1779761187897,30.07,76703.36,0.02,0.17225,0.00019,11.43557]
[1779761188468,30.07,76703.41,0.02,0.17225,0.00019,11.43574]
[1779761194369,30.07,76705.31,0.02,0.17254,0.00019,11.44495]
[1779761195852,30.07,76707.0,0.02,0.17286,0.00019,11.45865]
[1779761195894,30.07,76707.0,0.02,0.17286,0.00019,11.45865]
[1779761195989,30.07,76706.67,0.02,0.17279,0.00019,11.45591]
[1779761197459,30.07,76696.15,0.02,0.1708,0.00019,11.36976]
[1779761202951,30.07,76695.1,0.02,0.17058,0.00019,11.36049]
[1779761202985,30.07,76695.1,0.02,0.17058,0.00019,11.36049]
[1779761203039,30.07,76694.25,0.02,0.17042,0.00019,11.35341]
[1779761207144,30.07,76694.77,0.02,0.17051,0.00019,11.3571]
[1779761207372,30.07,76694.77,0.02,0.17051,0.00019,11.3571]
[1779761207626,30.07,76694.77,0.02,0.17051,0.00019,11.3571]
[1779761207870,30.07,76694.7,0.02,0.17049,0.00019,11.35634]
[1779761207952,30.07,76694.7,0.02,0.17049,0.00019,11.35634]
[1779761208024,30.07,76694.7,0.02,0.17049,0.00019,11.35634]
[1779761208108,30.07,76694.7,0.02,0.17049,0.00019,11.35634]
[1779761208510,30.07,76694.7,0.02,0.17049,0.00019,11.35634]
[1779761208530,30.07,76694.7,0.02,0.17049,0.00019,11.35634]
[1779761208753,30.07,76694.7,0.02,0.17049,0.00019,11.35634]
[1779761208795,30.07,76694.7,0.02,0.17049,0.00019,11.35634]
[1779761208813,30.07,76683.85,0.02,0.16845,0.00019,11.26739]
[1779761208980,30.07,76683.85,0.02,0.16845,0.00019,11.26739]
[1779761209019,30.07,76683.85,0.02,0.16845,0.00019,11.26739]
[1779761209186,30.07,76683.85,0.02,0.16845,0.00019,11.26739]
[1779761209225,30.07,76683.85,0.02,0.16845,0.00019,11.26739]
[1779761209502,30.07,76683.85,0.02,0.16845,0.00019,11.26739]
[1779761209523,30.07,76683.85,0.02,0.16845,0.00019,11.26739]
[1779761209720,30.07,76683.85,0.02,0.16845,0.00019,11.26739]
[1779761209761,30.07,76683.85,0.02,0.16845,0.00019,11.26739]
[1779761209778,30.07,76679.6,0.02,0.16765,0.00019,11.23254]
[1779761209938,30.07,76679.6,0.02,0.16765,0.00019,11.23254]
[1779761209969,30.07,76679.6,0.02,0.16765,0.00019,11.23254]
[1779761210165,30.07,76679.6,0.02,0.16765,0.00019,11.23254]
[1779761210210,30.07,76679.6,0.02,0.16765,0.00019,11.23254]
[1779761210212,30.07,76679.6,0.02,0.16765,0.00019,11.23254]
[1779761210231,30.07,76679.6,0.02,0.16765,0.00019,11.23254]
[1779761210478,30.07,76680.54,0.02,0.16783,0.00019,11.2404]
[1779761214198,30.07,76685.64,0.02,0.1688,0.00019,11.28255]
[1779761214204,30.07,76685.64,0.02,0.1688,0.00019,11.28255]
[1779761214248,30.07,76685.64,0.02,0.1688,0.00019,11.28255]
[1779761214339,30.07,76685.64,0.02,0.1688,0.00019,11.28255]
[1779761214371,30.07,76685.64,0.02,0.1688,0.00019,11.28255]
[1779761214509,30.07,76685.64,0.02,0.1688,0.00019,11.28255]
[1779761214529,30.07,76685.64,0.02,0.1688,0.00019,11.28255]
[1779761214612,30.07,76685.64,0.02,0.1688,0.00019,11.28255]
[1779761214644,30.07,76685.64,0.02,0.1688,0.00019,11.28255]
[1779761214696,30.07,76685.64,0.02,0.1688,0.00019,11.28255]
[1779761214735,30.07,76685.64,0.02,0.1688,0.00019,11.28255]
[1779761214798,30.07,76688.01,0.02,0.16924,0.00019,11.30213]
[1779761217509,30.07,76694.69,0.02,0.17049,0.00019,11.35652]
[1779761218020,30.07,76694.69,0.02,0.17049,0.00019,11.35652]
[1779761218062,30.07,76694.69,0.02,0.17049,0.00019,11.35652]
[1779761218148,30.07,76693.91,0.02,0.17035,0.00019,11.35018]
[1779761223181,30.07,76689.57,0.02,0.16954,0.00019,11.31495]
[1779761228216,30.07,76683.2,0.02,0.16834,0.00019,11.26271]
[1779761233251,30.07,76682.68,0.02,0.16824,0.00019,11.25805]
[1779761239292,30.07,76684.28,0.02,0.16855,0.00019,11.27159]
[1779761244328,30.07,76688.26,0.02,0.1693,0.00019,11.30437]
[1779761249363,30.07,76684.73,0.02,0.16864,0.00019,11.27578]
[1779761254399,30.07,76684.7,0.02,0.16857,0.00019,11.26967]
[1779761259433,30.07,76684.14,0.02,0.16847,0.00019,11.26533]
[1779761264468,30.07,76685.17,0.02,0.16867,0.00019,11.27394]
[1779761269503,30.07,76686.73,0.02,0.16897,0.00019,11.28691]
[1779761273872,30.07,76673.91,0.02,0.16658,0.00019,11.18191]
[1779761279573,30.07,76678.41,0.02,0.16741,0.00019,11.2188]
[1779761284611,30.07,76684.75,0.02,0.16861,0.00019,11.27141]
[1779761285618,30.07,76693.66,0.02,0.17029,0.00019,11.34446]
[1779761290654,30.08,76697.89,0.02,0.17109,0.00019,11.37939]
[1779761292666,30.08,76690.19,0.02,0.16965,0.00019,11.3166]
[1779761295373,30.08,76691.03,0.02,0.16981,0.00019,11.32376]
[1779761295666,30.08,76691.03,0.02,0.16981,0.00019,11.32376]
[1779761295725,30.08,76716.17,0.02,0.17458,0.00019,11.52928]
[1779761296013,30.08,76716.17,0.02,0.17458,0.00019,11.52928]
[1779761296028,30.08,76716.17,0.02,0.17458,0.00019,11.52928]
[1779761296061,30.08,76716.17,0.02,0.17458,0.00019,11.52928]
[1779761296695,30.08,76715.73,0.02,0.1745,0.00019,11.52585]
[1779761297072,30.08,76715.73,0.02,0.1745,0.00019,11.52585]
[1779761297702,30.08,76721.74,0.02,0.17564,0.00019,11.57456]
[1779761302736,30.07,76720.75,0.02,0.17542,0.00019,11.56522]
[1779761306765,30.07,76713.86,0.02,0.17409,0.00019,11.5084]
[1779761311800,30.07,76709.44,0.02,0.17317,0.00019,11.46573]
[1779761316837,30.07,76712.0,0.02,0.17364,0.00019,11.48626]
[1779761317843,30.07,76720.43,0.02,0.17525,0.00019,11.55499]
[1779761322880,30.06,76721.51,0.02,0.17543,0.00019,11.56262]
[1779761327914,30.06,76719.28,0.02,0.17497,0.00019,11.54318]
[1779761332949,30.06,76716.53,0.02,0.17441,0.00019,11.51912]
[1779761338361,30.05,76712.94,0.02,0.17369,0.00019,11.48845]
[1779761345033,30.03,76712.08,0.02,0.17333,0.00019,11.47319]
[1779761350067,30.03,76712.83,0.02,0.17345,0.00019,11.47818]
[1779761355265,30.02,76711.01,0.02,0.17309,0.00019,11.46287]
[1779761360376,30.02,76717.17,0.02,0.17424,0.00019,11.51188]
[1779761360391,30.02,76723.68,0.02,0.17548,0.00019,11.56501]
[1779761365441,29.99,76717.88,0.02,0.17414,0.00019,11.50813]
[1779761371161,29.95,76716.94,0.02,0.17362,0.00019,11.48615]
[1779761371198,29.95,76716.94,0.02,0.17362,0.00019,11.48615]
[1779761371223,29.95,76722.63,0.02,0.17464,0.00019,11.52641]
[1779761378643,29.89,76729.62,0.02,0.17546,0.00019,11.5617]
[1779761383300,29.88,76736.61,0.02,0.17678,0.00019,11.61779]
[1779761388712,29.86,76738.58,0.02,0.177,0.00019,11.62727]
[1779761394377,29.86,76740.73,0.02,0.17738,0.00019,11.64332]
[1779761397398,29.85,76748.63,0.02,0.17885,0.0002,11.7052]
[1779761402432,29.82,76746.42,0.02,0.17816,0.0002,11.67637]
[1779761407470,29.81,76745.45,0.02,0.17792,0.0002,11.66647]
[1779761412505,29.81,76747.48,0.02,0.17827,0.0002,11.68113]
[1779761417540,29.8,76749.91,0.02,0.17869,0.0002,11.69889]
[1779761422575,29.79,76749.36,0.02,0.17853,0.0002,11.6922]
[1779761427611,29.79,76747.1,0.02,0.17804,0.0002,11.67151]
[1779761432648,29.78,76743.64,0.02,0.17725,0.00019,11.63515]
[1779761437682,29.78,76744.03,0.02,0.17728,0.00019,11.63663]
[1779761442719,29.77,76744.88,0.02,0.17741,0.0002,11.64189]
[1779761449137,29.76,76743.65,0.02,0.17711,0.00019,11.62928]
[1779761453422,29.76,76743.88,0.02,0.17713,0.00019,11.63018]
[1779761454802,29.76,76737.25,0.02,0.17582,0.00019,11.57463]
[1779761459841,29.75,76735.89,0.02,0.1755,0.00019,11.56106]
[1779761462858,29.75,76742.89,0.02,0.17682,0.00019,11.61726]
[1779761467894,29.74,76743.59,0.02,0.17689,0.00019,11.62021]
[1779761472929,29.73,76732.64,0.02,0.1747,0.00019,11.52712]
[1779761477964,29.72,76727.93,0.02,0.17373,0.00019,11.48601]
[1779761482999,29.72,76726.01,0.02,0.17332,0.00019,11.4682]
[1779761488034,29.71,76724.76,0.02,0.17303,0.00019,11.456]
[1779761495084,29.71,76722.9,0.02,0.17255,0.00019,11.43202]
[1779761499669,29.7,76715.87,0.02,0.17116,0.00019,11.37232]
[1779761505153,29.7,76713.47,0.02,0.17066,0.00019,11.35071]
[1779761510188,29.69,76711.22,0.02,0.1702,0.00019,11.33066]
[1779761515223,29.69,76709.78,0.02,0.16989,0.00019,11.3173]
[1779761520260,29.68,76708.88,0.02,0.16969,0.00019,11.30838]
[1779761525292,29.68,76708.97,0.02,0.16967,0.00019,11.3077]
[1779761530328,29.68,76709.2,0.02,0.16968,0.00019,11.30823]
[1779761535615,29.67,76710.66,0.02,0.16995,0.00019,11.3197]
[1779761537981,29.67,76718.88,0.02,0.17151,0.00019,11.38753]
[1779761543237,29.67,76719.96,0.02,0.1717,0.00019,11.39587]
[1779761549556,29.67,76725.0,0.02,0.17265,0.00019,11.43683]
[1779761551579,29.67,76718.34,0.02,0.1713,0.00019,11.37519]
[1779761556555,29.67,76721.47,0.02,0.17189,0.00019,11.40073]
[1779761556721,29.67,76730.44,0.02,0.17361,0.00019,11.47485]
[1779761562558,29.67,76736.85,0.02,0.17484,0.00019,11.5274]
[1779761563697,29.67,76736.85,0.02,0.17484,0.00019,11.5274]
[1779761569582,29.67,76739.39,0.02,0.17533,0.00019,11.54826]
[1779761574262,29.67,76739.9,0.02,0.17543,0.00019,11.55231]
[1779761579674,29.66,76744.79,0.02,0.17637,0.0002,11.59233]
[1779761581825,29.66,76743.26,0.02,0.17607,0.00019,11.57961]
[1779761584714,29.66,76733.41,0.02,0.17414,0.00019,11.49759]
[1779761589748,29.66,76735.06,0.02,0.17445,0.00019,11.51059]
[1779761591130,29.66,76744.01,0.02,0.17618,0.0002,11.58442]
[1779761596797,29.66,76743.03,0.02,0.17596,0.00019,11.57515]
[1779761601832,29.65,76743.91,0.02,0.17611,0.0002,11.58139]
[1779761606867,29.65,76744.28,0.02,0.17616,0.0002,11.58341]
[1779761609518,29.65,76744.52,0.02,0.17619,0.0002,11.58498]
[1779761612911,29.65,76753.03,0.02,0.17777,0.0002,11.64848]
[1779761617943,29.64,76752.74,0.02,0.17768,0.0002,11.64461]
[1779761622978,29.64,76752.37,0.02,0.17757,0.0002,11.64006]
[1779761628196,29.64,76753.6,0.02,0.17779,0.0002,11.64923]
[1779761628264,29.63,76754.76,0.02,0.17801,0.0002,11.65852]
[1779761633728,29.63,76756.17,0.02,0.17827,0.0002,11.66957]
[1779761639096,29.62,76753.89,0.02,0.17771,0.0002,11.64601]
[1779761644132,29.61,76753.43,0.02,0.17758,0.0002,11.64061]
[1779761649166,29.61,76753.1,0.02,0.17748,0.0002,11.63628]
[1779761654201,29.61,76753.55,0.02,0.17753,0.0002,11.63842]
[1779761659236,29.6,76753.04,0.02,0.17739,0.0002,11.63257]
[1779761664271,29.59,76752.27,0.02,0.17719,0.0002,11.62427]
[1779761667292,29.59,76739.37,0.02,0.17465,0.00019,11.51655]
[1779761672327,29.59,76739.12,0.02,0.17451,0.00019,11.50755]
[1779761677371,29.59,76748.44,0.02,0.17631,0.0002,11.58388]
[1779761683415,29.58,76750.46,0.02,0.17667,0.0002,11.59916]
[1779761688450,29.58,76753.1,0.02,0.17716,0.0002,11.6198]
[1779761692143,29.58,76753.33,0.02,0.17719,0.0002,11.62117]
[1779761692243,29.58,76743.2,0.02,0.1752,0.0002,11.53692]
[1779761692922,29.58,76730.08,0.02,0.17265,0.00019,11.42787]
[1779761693768,29.58,76730.08,0.02,0.17265,0.00019,11.42787]
[1779761694294,29.58,76730.08,0.02,0.17265,0.00019,11.42787]
[1779761693942,29.58,76718.11,0.02,0.17034,0.00019,11.3281]
[1779761694837,29.58,76708.79,0.02,0.16855,0.00019,11.25042]
[1779761695659,29.58,76708.79,0.02,0.16855,0.00019,11.25042]
[1779761695674,29.58,76708.79,0.02,0.16855,0.00019,11.25042]
[1779761695850,29.57,76702.74,0.02,0.1674,0.00019,11.19998]
[1779761700157,29.57,76699.65,0.02,0.16681,0.00019,11.17406]
[1779761700163,29.57,76699.65,0.02,0.16681,0.00019,11.17406]
[1779761700284,29.57,76698.86,0.02,0.16666,0.00019,11.16741]
[1779761705569,29.57,76694.62,0.02,0.16585,0.00019,11.13183]
[1779761711014,29.57,76692.24,0.02,0.1654,0.00019,11.11196]
[1779761716191,29.57,76690.7,0.02,0.16508,0.00019,11.09779]
[1779761721293,29.56,76690.52,0.02,0.16501,0.00019,11.09466]
[1779761721330,29.56,76678.14,0.02,0.16269,0.00019,10.99129]
[1779761723744,29.56,76679.56,0.02,0.16295,0.00019,11.00294]
[1779761723777,29.56,76679.56,0.02,0.16295,0.00019,11.00294]
[1779761723901,29.56,76679.71,0.02,0.16297,0.00019,11.00402]
[1779761729744,29.56,76675.79,0.02,0.16222,0.00019,10.97043]
[1779761734781,29.56,76679.02,0.02,0.16274,0.00019,10.99055]
[1779761739815,29.56,76681.84,0.02,0.16325,0.00019,11.01322]
[1779761744850,29.55,76679.64,0.02,0.16282,0.00019,10.9941]
[1779761751766,29.55,76679.3,0.02,0.16274,0.00019,10.99066]
[1779761753306,29.55,76679.18,0.02,0.16271,0.00019,10.9892]
[1779761753338,29.55,76679.18,0.02,0.16271,0.00019,10.9892]
[1779761753380,29.55,76683.29,0.02,0.16347,0.00019,11.02328]
[1779761753704,29.55,76683.29,0.02,0.16347,0.00019,11.02328]
[1779761753719,29.55,76683.29,0.02,0.16347,0.00019,11.02328]
[1779761753915,29.55,76683.29,0.02,0.16347,0.00019,11.02307]
[1779761759972,29.55,76681.58,0.02,0.16312,0.00019,11.00763]
[1779761765012,29.54,76680.06,0.02,0.16282,0.00019,10.99407]
[1779761771050,29.54,76678.93,0.02,0.16258,0.00019,10.98362]
[1779761776431,29.54,76676.06,0.02,0.16202,0.00019,10.95865]
[1779761780116,29.54,76676.07,0.02,0.16202,0.00019,10.95837]
[1779761780411,29.54,76676.07,0.02,0.16202,0.00019,10.95837]
[1779761780393,29.54,76661.08,0.02,0.15924,0.00018,10.83326]
[1779761780479,29.54,76661.08,0.02,0.15924,0.00018,10.83326]
[1779761780527,29.54,76661.08,0.02,0.15924,0.00018,10.83326]
[1779761780688,29.54,76661.08,0.02,0.15924,0.00018,10.83326]
[1779761780726,29.54,76661.08,0.02,0.15924,0.00018,10.83326]
[1779761780891,29.54,76661.08,0.02,0.15924,0.00018,10.83326]
[1779761780909,29.54,76661.08,0.02,0.15924,0.00018,10.83326]
[1779761781093,29.54,76661.08,0.02,0.15924,0.00018,10.83326]
[1779761781120,29.54,76661.08,0.02,0.15924,0.00018,10.83326]
[1779761781296,29.54,76661.08,0.02,0.15924,0.00018,10.83326]
[1779761781326,29.54,76661.08,0.02,0.15924,0.00018,10.83326]
[1779761781398,29.54,76644.43,0.02,0.15619,0.00018,10.69402]
[1779761781511,29.54,76644.43,0.02,0.15619,0.00018,10.69402]
[1779761781536,29.54,76644.43,0.02,0.15619,0.00018,10.69402]
[1779761781716,29.54,76644.43,0.02,0.15619,0.00018,10.69402]
[1779761781734,29.54,76644.43,0.02,0.15619,0.00018,10.69402]
[1779761782130,29.54,76644.43,0.02,0.15619,0.00018,10.69402]
[1779761782950,29.54,76644.43,0.02,0.15619,0.00018,10.69402]
[1779761782966,29.54,76644.43,0.02,0.15619,0.00018,10.69402]
[1779761783231,29.54,76644.43,0.02,0.15619,0.00018,10.69402]
[1779761783282,29.54,76642.12,0.02,0.15577,0.00018,10.67478]
[1779761785625,29.54,76641.77,0.02,0.15571,0.00018,10.67193]
[1779761785652,29.54,76641.77,0.02,0.15571,0.00018,10.67193]
[1779761785854,29.54,76641.77,0.02,0.15571,0.00018,10.67193]
[1779761785885,29.54,76641.77,0.02,0.15571,0.00018,10.67193]
[1779761786034,29.54,76641.77,0.02,0.15571,0.00018,10.67193]
[1779761786159,29.54,76641.77,0.02,0.15571,0.00018,10.67196]
[1779761789292,29.54,76641.6,0.02,0.15568,0.00018,10.67059]
[1779761795224,29.54,76641.94,0.02,0.15569,0.00018,10.66826]
[1779761800260,29.54,76640.92,0.02,0.15553,0.00018,10.66057]
[1779761806301,29.54,76634.62,0.02,0.1544,0.00018,10.60871]
[1779761811336,29.54,76638.44,0.02,0.15509,0.00018,10.64073]
[1779761817379,29.54,76638.01,0.02,0.15502,0.00018,10.63732]
[1779761822039,29.54,76637.99,0.02,0.15502,0.00018,10.63727]
[1779761822051,29.54,76637.99,0.02,0.15502,0.00018,10.63727]
[1779761823420,29.54,76628.62,0.02,0.15333,0.00018,10.55928]
[1779761823823,29.54,76628.62,0.02,0.15333,0.00018,10.55928]
[1779761829462,29.55,76627.7,0.02,0.15321,0.00018,10.55361]
[1779761830980,29.55,76625.75,0.02,0.15286,0.00018,10.53738]
[1779761833735,29.55,76623.33,0.02,0.15246,0.00018,10.5187]
[1779761837565,29.56,76630.31,0.02,0.15373,0.00018,10.57773]
[1779761839064,29.56,76637.15,0.02,0.15498,0.00018,10.63524]
[1779761840778,29.56,76637.15,0.02,0.15498,0.00018,10.63546]
[1779761840790,29.56,76643.97,0.02,0.15622,0.00018,10.69239]
[1779761846934,29.56,76642.36,0.02,0.15595,0.00018,10.67985]
[1779761852623,29.56,76642.4,0.02,0.15591,0.00018,10.67494]
[1779761854637,29.56,76634.67,0.02,0.15452,0.00018,10.61103]
[1779761859673,29.57,76639.84,0.02,0.15547,0.00018,10.65492]
[1779761864837,29.57,76639.12,0.02,0.15535,0.00018,10.64962]
[1779761870749,29.57,76637.39,0.02,0.15507,0.00018,10.63651]
[1779761875784,29.57,76639.65,0.02,0.1555,0.00018,10.65613]
[1779761880819,29.58,76642.18,0.02,0.15597,0.00018,10.67784]
[1779761883220,29.58,76641.63,0.02,0.15587,0.00018,10.67338]
[1779761883471,29.58,76641.61,0.02,0.15587,0.00018,10.67333]
[1779761885487,29.58,76648.82,0.02,0.15719,0.00018,10.7335]
[1779761888223,29.58,76649.15,0.02,0.15725,0.00018,10.73632]
[1779761888232,29.58,76649.15,0.02,0.15725,0.00018,10.73632]
[1779761890254,29.58,76649.08,0.02,0.15724,0.00018,10.73582]
[1779761890265,29.58,76649.08,0.02,0.15724,0.00018,10.73582]
[1779761892282,29.58,76649.19,0.02,0.15726,0.00018,10.73677]
[1779761892298,29.58,76649.19,0.02,0.15726,0.00018,10.73677]
[1779761892344,29.58,76648.79,0.02,0.15718,0.00018,10.73344]
[1779761894306,29.58,76648.79,0.02,0.15718,0.00018,10.73344]
[1779761894459,29.58,76648.62,0.02,0.15715,0.00018,10.73207]
[1779761896337,29.58,76649.37,0.02,0.15729,0.00018,10.73834]
[1779761901347,29.58,76651.14,0.02,0.15761,0.00018,10.75304]
[1779761902417,29.58,76650.92,0.02,0.15757,0.00018,10.75121]
[1779761902426,29.58,76650.92,0.02,0.15757,0.00018,10.75121]
[1779761902469,29.58,76648.85,0.02,0.1572,0.00018,10.73398]
[1779761904435,29.58,76648.85,0.02,0.1572,0.00018,10.734]
[1779761904479,29.58,76646.4,0.02,0.15675,0.00018,10.71367]
[1779761910024,29.58,76645.64,0.02,0.15662,0.00018,10.70768]
[1779761912471,29.58,76648.16,0.02,0.15701,0.00018,10.72257]
[1779761912573,29.58,76656.33,0.02,0.1585,0.00018,10.79052]
[1779761916067,29.58,76663.09,0.02,0.15974,0.00018,10.84649]
[1779761921103,29.58,76666.33,0.02,0.16032,0.00018,10.87295]
[1779761926143,29.57,76663.59,0.02,0.15981,0.00018,10.84981]
[1779761931720,29.57,76665.1,0.02,0.16008,0.00018,10.86209]
[1779761937572,29.57,76665.5,0.02,0.16015,0.00018,10.86495]
[1779761943270,29.57,76666.62,0.02,0.16035,0.00018,10.87407]
[1779761944357,29.57,76666.62,0.02,0.16035,0.00018,10.87407]
[1779761945060,29.57,76668.55,0.02,0.1607,0.00018,10.89009]
[1779761945283,29.57,76668.55,0.02,0.1607,0.00018,10.89005]
[1779761950318,29.57,76667.25,0.02,0.16046,0.00018,10.87902]
[1779761955354,29.57,76667.84,0.02,0.16056,0.00018,10.88376]
[1779761961395,29.57,76668.41,0.02,0.16067,0.00018,10.8884]
[1779761966430,29.57,76664.83,0.02,0.16,0.00018,10.85855]
[1779761971468,29.57,76663.95,0.02,0.15985,0.00018,10.85134]
[1779761971480,29.57,76674.02,0.02,0.16164,0.00019,10.92908]
[1779761972240,29.57,76674.02,0.02,0.16164,0.00019,10.92908]
[1779761972473,29.57,76682.97,0.02,0.1633,0.00019,11.00351]
[1779761974434,29.57,76682.97,0.02,0.16331,0.00019,11.00368]
[1779761974462,29.57,76682.97,0.02,0.16331,0.00019,11.00368]
[1779761974525,29.57,76689.16,0.02,0.16447,0.00019,11.05527]
[1779761976372,29.57,76689.16,0.02,0.16447,0.00019,11.05529]
[1779761976502,29.57,76692.38,0.02,0.16507,0.00019,11.08209]
[1779761981535,29.57,76698.38,0.02,0.1662,0.00019,11.13169]
[1779761986571,29.57,76702.94,0.02,0.16705,0.00019,11.16915]
[1779761991606,29.57,76705.58,0.02,0.16753,0.00019,11.19038]
[1779761996641,29.56,76707.79,0.02,0.16793,0.00019,11.20782]
[1779762002632,29.56,76710.58,0.02,0.16845,0.00019,11.23027]
[1779762003164,29.56,76699.01,0.02,0.16624,0.00019,11.13358]
[1779762004334,29.56,76690.18,0.02,0.16457,0.00019,11.06001]
[1779762009743,29.56,76678.45,0.02,0.16239,0.00019,10.96264]
[1779762014778,29.56,76674.24,0.02,0.16162,0.00019,10.92841]
[1779762019814,29.57,76670.55,0.02,0.16096,0.00019,10.89868]
[1779762024849,29.57,76670.36,0.02,0.16095,0.00019,10.8982]
[1779762029941,29.57,76665.52,0.02,0.16008,0.00018,10.85891]
[1779762038278,29.58,76664.06,0.02,0.1598,0.00018,10.84323]
[1779762043982,29.58,76661.47,0.02,0.15936,0.00018,10.82323]
[1779762051039,29.59,76659.59,0.02,0.15905,0.00018,10.80948]
[1779762056072,29.59,76655.96,0.02,0.15842,0.00018,10.78059]
[1779762061045,29.6,76654.19,0.02,0.15812,0.00018,10.76688]
[1779762061101,29.6,76654.19,0.02,0.15812,0.00018,10.76688]
[1779762061246,29.6,76664.28,0.02,0.15997,0.00018,10.85084]
[1779762064129,29.59,76674.44,0.02,0.16184,0.00019,10.93513]
[1779762067151,29.59,76681.12,0.02,0.16308,0.00019,10.99012]
[1779762068261,29.59,76681.12,0.02,0.16308,0.00019,10.99012]
[1779762074200,29.59,76678.46,0.02,0.16255,0.00019,10.96656]
[1779762079233,29.59,76675.28,0.02,0.16194,0.00019,10.93936]
[1779762084699,29.58,76675.53,0.02,0.16196,0.00019,10.94056]
[1779762091961,29.58,76672.08,0.02,0.16124,0.00019,10.90527]
[1779762098698,29.59,76683.04,0.02,0.1633,0.00019,10.99734]
[1779762104411,29.59,76681.87,0.02,0.16309,0.00019,10.98782]
[1779762106157,29.59,76677.57,0.02,0.16229,0.00019,10.95211]
[1779762106461,29.59,76677.57,0.02,0.16229,0.00019,10.95211]
[1779762106508,29.59,76677.57,0.02,0.16229,0.00019,10.95211]
[1779762106514,29.59,76677.57,0.02,0.16229,0.00019,10.95211]
[1779762106543,29.59,76677.57,0.02,0.16229,0.00019,10.95211]
[1779762106568,29.59,76677.57,0.02,0.16229,0.00019,10.95211]
[1779762106603,29.59,76677.57,0.02,0.16229,0.00019,10.95211]
[1779762106772,29.59,76677.57,0.02,0.16229,0.00019,10.95211]
[1779762106620,29.59,76666.76,0.02,0.16029,0.00018,10.86227]
[1779762106819,29.59,76666.76,0.02,0.16029,0.00018,10.86227]
[1779762106974,29.59,76666.76,0.02,0.16029,0.00018,10.86227]
[1779762107002,29.59,76666.76,0.02,0.16029,0.00018,10.86227]
[1779762107189,29.59,76666.76,0.02,0.16029,0.00018,10.86227]
[1779762107221,29.59,76666.76,0.02,0.16029,0.00018,10.86227]
[1779762107230,29.59,76666.76,0.02,0.16029,0.00018,10.86227]
[1779762107720,29.59,76666.76,0.02,0.16029,0.00018,10.86227]
[1779762107767,29.59,76666.76,0.02,0.16029,0.00018,10.86227]
[1779762107759,29.59,76662.28,0.02,0.15947,0.00018,10.82508]
[1779762107851,29.59,76662.28,0.02,0.15947,0.00018,10.82508]
[1779762107885,29.59,76662.28,0.02,0.15947,0.00018,10.82508]
[1779762108067,29.59,76662.28,0.02,0.15947,0.00018,10.82508]
[1779762108095,29.59,76662.28,0.02,0.15947,0.00018,10.82508]
[1779762108227,29.59,76662.28,0.02,0.15947,0.00018,10.82508]
[1779762108248,29.59,76662.28,0.02,0.15947,0.00018,10.82508]
[1779762108770,29.59,76662.41,0.02,0.15949,0.00018,10.82633]
[1779762108901,29.59,76662.41,0.02,0.15949,0.00018,10.82633]
[1779762109342,29.59,76662.41,0.02,0.15949,0.00018,10.82633]
[1779762109484,29.59,76662.41,0.02,0.15949,0.00018,10.82633]
[1779762112845,29.59,76668.9,0.02,0.16069,0.00018,10.8804]
[1779762118529,29.59,76669.2,0.02,0.16077,0.00018,10.88377]
[1779762123595,29.59,76664.07,0.02,0.15984,0.00018,10.84204]
[1779762129607,29.6,76662.55,0.02,0.15961,0.00018,10.83149]
[1779762134643,29.6,76663.91,0.02,0.15989,0.00018,10.84426]
[1779762136658,29.6,76671.79,0.02,0.16136,0.00019,10.91026]
[1779762141692,29.61,76674.33,0.02,0.16185,0.00019,10.93215]
[1779762146233,29.61,76670.8,0.02,0.16121,0.00019,10.90348]
[1779762146727,29.61,76670.88,0.02,0.16123,0.00019,10.90434]
[1779762151762,29.61,76675.79,0.02,0.16209,0.00019,10.93998]
[1779762156796,29.61,76668.14,0.02,0.1607,0.00018,10.87741]
[1779762161832,29.62,76670.11,0.02,0.16108,0.00019,10.89484]
[1779762167243,29.62,76670.8,0.02,0.16123,0.00019,10.90136]
[1779762172531,29.62,76670.38,0.02,0.16117,0.00019,10.89888]
[1779762172784,29.62,76670.38,0.02,0.16117,0.00019,10.89888]
[1779762172809,29.62,76663.28,0.02,0.15987,0.00018,10.84014]
[1779762174923,29.62,76652.56,0.02,0.15791,0.00018,10.75131]
[1779762179958,29.63,76649.59,0.02,0.15739,0.00018,10.72751]
[1779762184993,29.63,76646.84,0.02,0.1569,0.00018,10.70552]
[1779762192043,29.63,76644.33,0.02,0.15648,0.00018,10.68601]
[1779762194572,29.63,76636.68,0.02,0.1551,0.00018,10.62301]
[1779762200101,29.64,76632.65,0.02,0.15442,0.00018,10.59129]
[1779762205135,29.64,76633.46,0.02,0.15459,0.00018,10.59948]
[1779762210849,29.64,76630.61,0.02,0.15411,0.00018,10.57699]
[1779762213849,29.65,76630.23,0.02,0.15399,0.00018,10.56866]
[1779762215277,29.65,76630.88,0.02,0.15412,0.00018,10.57467]
[1779762215288,29.65,76631.0,0.02,0.15415,0.00018,10.57596]
[1779762219546,29.65,76640.01,0.02,0.1558,0.00018,10.65187]
[1779762225276,29.66,76636.88,0.02,0.15526,0.00018,10.6271]
[1779762230613,29.66,76636.73,0.02,0.15525,0.00018,10.62664]
[1779762236354,29.66,76637.39,0.02,0.1554,0.00018,10.63345]
[1779762241394,29.66,76637.54,0.02,0.15545,0.00018,10.6356]
[1779762244551,29.66,76629.74,0.02,0.15406,0.00018,10.57157]
[1779762249758,29.67,76629.34,0.02,0.15401,0.00018,10.56958]
[1779762255486,29.67,76636.34,0.02,0.15531,0.00018,10.62904]
[1779762260712,29.67,76641.75,0.02,0.1563,0.00018,10.67461]
[1779762263199,29.68,76644.02,0.02,0.15672,0.00018,10.69378]
[1779762263317,29.68,76644.02,0.02,0.15672,0.00018,10.69378]
[1779762263367,29.68,76644.02,0.02,0.15672,0.00018,10.69378]
[1779762263391,29.68,76644.02,0.02,0.15672,0.00018,10.69378]
[1779762263429,29.68,76644.02,0.02,0.15672,0.00018,10.69378]
[1779762263447,29.68,76644.02,0.02,0.15672,0.00018,10.69378]
[1779762263493,29.68,76644.02,0.02,0.15672,0.00018,10.69378]
[1779762263521,29.68,76644.02,0.02,0.15672,0.00018,10.69378]
[1779762263557,29.68,76644.02,0.02,0.15672,0.00018,10.69378]
[1779762263743,29.68,76644.02,0.02,0.15672,0.00018,10.69378]
[1779762263773,29.68,76644.02,0.02,0.15672,0.00018,10.69378]
[1779762263841,29.68,76656.03,0.02,0.15891,0.00018,10.79349]
[1779762263982,29.68,76656.03,0.02,0.15891,0.00018,10.79349]
[1779762264013,29.68,76656.03,0.02,0.15891,0.00018,10.79349]
[1779762264138,29.68,76656.03,0.02,0.15891,0.00018,10.79349]
[1779762264191,29.68,76656.03,0.02,0.15891,0.00018,10.79349]
[1779762264203,29.68,76656.03,0.02,0.15891,0.00018,10.79349]
[1779762264231,29.68,76656.03,0.02,0.15891,0.00018,10.79349]
[1779762264404,29.68,76656.03,0.02,0.15891,0.00018,10.79349]
[1779762264441,29.68,76656.03,0.02,0.15891,0.00018,10.79349]
[1779762264647,29.68,76656.03,0.02,0.15891,0.00018,10.79349]
[1779762264678,29.68,76656.03,0.02,0.15891,0.00018,10.79349]
[1779762264778,29.68,76660.67,0.02,0.15977,0.00018,10.83221]
[1779762264992,29.68,76660.67,0.02,0.15977,0.00018,10.83221]
[1779762265036,29.68,76660.67,0.02,0.15977,0.00018,10.83221]
[1779762265179,29.68,76660.67,0.02,0.15977,0.00018,10.83221]
[1779762265211,29.68,76660.67,0.02,0.15977,0.00018,10.83221]
[1779762265218,29.68,76660.67,0.02,0.15977,0.00018,10.83221]
[1779762265242,29.68,76660.67,0.02,0.15977,0.00018,10.83221]
[1779762265660,29.68,76659.89,0.02,0.15963,0.00018,10.82592]
[1779762267528,29.68,76659.89,0.02,0.15963,0.00018,10.82585]
[1779762267533,29.68,76659.89,0.02,0.15963,0.00018,10.82585]
[1779762267622,29.68,76660.06,0.02,0.15966,0.00018,10.82718]
[1779762268665,29.68,76660.06,0.02,0.15966,0.00018,10.82718]
[1779762274620,29.67,76657.98,0.02,0.15919,0.00018,10.80333]
[1779762277642,29.67,76666.95,0.02,0.16084,0.00018,10.87749]
[1779762280664,29.67,76676.68,0.02,0.16263,0.00019,10.95774]
[1779762283556,29.67,76676.06,0.02,0.16251,0.00019,10.95216]
[1779762283573,29.67,76676.06,0.02,0.16251,0.00019,10.95216]
[1779762283684,29.67,76677.31,0.02,0.16274,0.00019,10.96233]
[1779762289726,29.67,76683.56,0.02,0.16386,0.00019,11.01259]
[1779762293703,29.66,76684.36,0.02,0.164,0.00019,11.01842]
[1779762293724,29.66,76684.36,0.02,0.164,0.00019,11.01842]
[1779762293754,29.66,76678.73,0.02,0.16294,0.00019,10.97145]
[1779762298788,29.66,76677.78,0.02,0.16274,0.00019,10.96274]
[1779762301812,29.66,76662.68,0.02,0.15994,0.00018,10.83698]
[1779762303779,29.66,76662.68,0.02,0.15993,0.00018,10.83678]
[1779762304673,29.66,76658.3,0.02,0.15913,0.00018,10.80046]
[1779762304831,29.66,76656.99,0.02,0.15889,0.00018,10.78967]
[1779762309868,29.66,76664.03,0.02,0.16019,0.00018,10.84852]
[1779762314902,29.66,76663.33,0.02,0.16006,0.00018,10.8426]
[1779762319946,29.66,76661.22,0.02,0.15968,0.00018,10.82513]
[1779762324981,29.66,76661.26,0.02,0.15969,0.00018,10.82559]
[1779762330391,29.66,76659.11,0.02,0.15929,0.00018,10.8079]
[1779762333037,29.66,76653.29,0.02,0.15816,0.00018,10.75377]
[1779762338072,29.66,76657.9,0.02,0.15902,0.00018,10.79264]
[1779762342690,29.66,76661.73,0.02,0.15973,0.00018,10.82456]
[1779762342700,29.66,76661.73,0.02,0.15973,0.00018,10.82456]
[1779762342712,29.66,76661.73,0.02,0.15973,0.00018,10.82456]
[1779762342753,29.66,76666.55,0.02,0.16062,0.00018,10.8646]
[1779762343736,29.66,76666.55,0.02,0.16062,0.00018,10.8646]
[1779762343755,29.66,76666.55,0.02,0.16062,0.00018,10.8646]
[1779762343797,29.66,76673.63,0.02,0.16193,0.00019,10.92334]
[1779762349149,29.66,76676.41,0.02,0.16243,0.00019,10.94581]
[1779762354186,29.66,76675.47,0.02,0.16225,0.00019,10.93752]
[1779762359220,29.66,76672.93,0.02,0.16177,0.00019,10.91608]
[1779762363453,29.66,76669.52,0.02,0.16113,0.00019,10.88764]
[1779762363464,29.66,76669.52,0.02,0.16113,0.00019,10.88764]
[1779762363516,29.66,76669.6,0.02,0.16115,0.00019,10.88829]
[1779762369085,29.66,76664.7,0.02,0.16024,0.00018,10.84766]
[1779762374325,29.66,76666.71,0.02,0.16062,0.00018,10.86452]
[1779762379366,29.66,76668.67,0.02,0.16098,0.00018,10.88087]
[1779762385408,29.66,76669.03,0.02,0.16105,0.00018,10.88393]
[1779762390746,29.66,76671.71,0.02,0.16155,0.00019,10.90622]
[1779762396916,29.66,76673.81,0.02,0.16186,0.00019,10.91747]
[1779762402526,29.66,76670.16,0.02,0.16119,0.00019,10.88708]
[1779762408567,29.66,76666.86,0.02,0.16058,0.00018,10.86002]
[1779762412510,29.66,76666.89,0.02,0.16059,0.00018,10.86045]
[1779762412650,29.66,76666.89,0.02,0.16059,0.00018,10.86045]
[1779762412919,29.66,76654.72,0.02,0.15836,0.00018,10.75953]
[1779762413712,29.66,76654.72,0.02,0.15836,0.00018,10.75953]
[1779762419647,29.67,76647.25,0.02,0.15703,0.00018,10.69905]
[1779762424681,29.67,76645.77,0.02,0.15678,0.00018,10.6879]
[1779762426501,29.67,76644.55,0.02,0.15657,0.00018,10.67802]
[1779762431730,29.67,76643.07,0.02,0.15633,0.00018,10.6672]
[1779762437772,29.68,76644.43,0.02,0.1566,0.00018,10.67966]
[1779762442806,29.68,76643.79,0.02,0.15651,0.00018,10.67523]
[1779762447842,29.68,76647.32,0.02,0.15716,0.00018,10.70521]
[1779762449871,29.68,76655.89,0.02,0.15873,0.00018,10.7765]
[1779762454892,29.68,76660.47,0.02,0.15951,0.00018,10.80843]
[1779762459068,29.68,76669.22,0.02,0.16112,0.00018,10.88095]
[1779762464964,29.68,76672.98,0.02,0.1618,0.00019,10.91157]
[1779762469998,29.68,76666.67,0.02,0.16062,0.00018,10.85874]
[1779762475049,29.68,76667.36,0.02,0.16075,0.00018,10.86433]
[1779762481081,29.68,76664.83,0.02,0.16028,0.00018,10.84338]
[1779762481244,29.68,76664.83,0.02,0.16028,0.00018,10.84338]
[1779762483666,29.68,76657.39,0.02,0.15892,0.00018,10.78175]
[1779762489137,29.68,76649.93,0.02,0.15757,0.00018,10.72066]
[1779762490583,29.68,76645.38,0.02,0.15675,0.00018,10.6831]
[1779762495193,29.68,76644.41,0.02,0.15659,0.00018,10.67605]
[1779762495708,29.68,76644.69,0.02,0.15664,0.00018,10.67837]
[1779762495719,29.68,76644.69,0.02,0.15664,0.00018,10.67837]
[1779762495856,29.68,76644.69,0.02,0.15664,0.00018,10.67837]
[1779762495892,29.68,76644.69,0.02,0.15664,0.00018,10.67837]
[1779762496094,29.68,76644.69,0.02,0.15664,0.00018,10.67837]
[1779762496126,29.68,76644.69,0.02,0.15664,0.00018,10.67837]
[1779762496191,29.69,76638.32,0.02,0.1555,0.00018,10.62602]
[1779762496299,29.69,76638.32,0.02,0.1555,0.00018,10.62602]
[1779762496323,29.69,76638.32,0.02,0.1555,0.00018,10.62602]
[1779762496504,29.69,76638.32,0.02,0.1555,0.00018,10.62602]
[1779762496522,29.69,76638.32,0.02,0.1555,0.00018,10.62602]
[1779762496867,29.69,76638.32,0.02,0.1555,0.00018,10.62602]
[1779762496891,29.69,76638.32,0.02,0.1555,0.00018,10.62602]
[1779762497072,29.69,76638.32,0.02,0.1555,0.00018,10.62602]
[1779762497094,29.69,76638.32,0.02,0.1555,0.00018,10.62602]
[1779762497193,29.69,76638.32,0.02,0.1555,0.00018,10.62602]
[1779762497173,29.69,76637.37,0.02,0.15533,0.00018,10.61841]
[1779762497325,29.69,76637.37,0.02,0.15533,0.00018,10.61841]
[1779762497743,29.69,76637.37,0.02,0.15533,0.00018,10.61841]
[1779762497775,29.69,76637.37,0.02,0.15533,0.00018,10.61841]
[1779762497830,29.69,76636.84,0.02,0.15524,0.00018,10.61402]
[1779762499202,29.69,76636.84,0.02,0.15524,0.00018,10.6143]
[1779762499241,29.69,76636.84,0.02,0.15524,0.00018,10.6143]
[1779762499757,29.69,76636.84,0.02,0.15524,0.00018,10.6143]
[1779762499780,29.69,76636.84,0.02,0.15524,0.00018,10.6143]
[1779762499898,29.69,76636.84,0.02,0.15524,0.00018,10.6143]
[1779762499967,29.69,76636.33,0.02,0.15516,0.00018,10.61036]
[1779762501765,29.69,76636.33,0.02,0.15516,0.00018,10.61065]
[1779762501848,29.69,76637.32,0.02,0.15535,0.00018,10.61913]
[1779762502776,29.69,76637.32,0.02,0.15535,0.00018,10.61913]
[1779762503217,29.69,76637.03,0.02,0.1553,0.00018,10.617]
[1779762506197,29.69,76634.42,0.02,0.15484,0.00018,10.59595]
[1779762507075,29.69,76634.42,0.02,0.15484,0.00018,10.59595]
[1779762509183,29.69,76635.84,0.02,0.15512,0.00018,10.60862]
[1779762514320,29.7,76636.88,0.02,0.15528,0.00018,10.61307]
[1779762517680,29.7,76638.4,0.02,0.15557,0.00018,10.62618]
[1779762518027,29.7,76638.4,0.02,0.15557,0.00018,10.62618]
[1779762518182,29.7,76638.4,0.02,0.15557,0.00018,10.62618]
[1779762518224,29.7,76637.23,0.02,0.15537,0.00018,10.61701]
[1779762519184,29.7,76637.23,0.02,0.15537,0.00018,10.61701]
[1779762519192,29.7,76628.51,0.02,0.15381,0.00018,10.54515]
[1779762524389,29.71,76627.41,0.02,0.15365,0.00018,10.53793]
[1779762529423,29.71,76626.7,0.02,0.15356,0.00018,10.53396]
[1779762535466,29.72,76630.33,0.02,0.15426,0.00018,10.56605]
[1779762536842,29.72,76630.33,0.02,0.15426,0.00018,10.56605]
[1779762540373,29.72,76630.43,0.02,0.15431,0.00018,10.56812]
[1779762540502,29.72,76630.43,0.02,0.15431,0.00018,10.56843]
[1779762545537,29.73,76621.22,0.02,0.1527,0.00018,10.49397]
[1779762546348,29.73,76621.22,0.02,0.1527,0.00018,10.49397]
[1779762546481,29.73,76621.22,0.02,0.1527,0.00018,10.49397]
[1779762547154,29.73,76620.46,0.02,0.15259,0.00018,10.48854]
[1779762548512,29.73,76620.46,0.02,0.15259,0.00018,10.48854]
[1779762548799,29.73,76618.52,0.02,0.15225,0.00018,10.47294]
[1779762554923,29.74,76618.25,0.02,0.15225,0.00018,10.47295]
[1779762555188,29.74,76618.25,0.02,0.15225,0.00018,10.47295]
[1779762558079,29.74,76619.08,0.02,0.15243,0.00018,10.48115]
[1779762558965,29.74,76620.41,0.02,0.15268,0.00018,10.49303]
[1779762560717,29.74,76620.14,0.02,0.15264,0.00018,10.49098]
[1779762560797,29.74,76614.69,0.02,0.15168,0.00018,10.44615]
[1779762566683,29.75,76613.89,0.02,0.1516,0.00018,10.44258]
[1779762568823,29.75,76613.74,0.02,0.15158,0.00018,10.44161]
[1779762568828,29.75,76613.74,0.02,0.15158,0.00018,10.44161]
[1779762568905,29.75,76614.21,0.02,0.15167,0.00018,10.44576]
[1779762574739,29.76,76615.02,0.02,0.1518,0.00018,10.44899]
[1779762579191,29.76,76615.03,0.02,0.15183,0.00018,10.45015]
[1779762579056,29.76,76607.68,0.02,0.15053,0.00018,10.38976]
[1779762579288,29.76,76607.68,0.02,0.15053,0.00018,10.38976]
[1779762580994,29.76,76607.09,0.02,0.15043,0.00018,10.38524]
[1779762581121,29.77,76600.79,0.02,0.14933,0.00018,10.33359]
[1779762586504,29.77,76598.02,0.02,0.14889,0.00018,10.31258]
[1779762592201,29.78,76596.93,0.02,0.14874,0.00018,10.30581]
[1779762597902,29.78,76601.65,0.02,0.14961,0.00018,10.34674]
[1779762602938,29.79,76601.35,0.02,0.14959,0.00018,10.34566]
[1779762604952,29.79,76592.28,0.02,0.14802,0.00017,10.27149]
[1779762609987,29.79,76591.2,0.02,0.14787,0.00017,10.26445]
[1779762615021,29.8,76590.24,0.02,0.14774,0.00017,10.25835]
[1779762620057,29.8,76587.81,0.02,0.14736,0.00017,10.24024]
[1779762625119,29.81,76582.64,0.02,0.14649,0.00017,10.1993]
[1779762631134,29.81,76580.63,0.02,0.14615,0.00017,10.18002]
[1779762634160,29.82,76592.82,0.02,0.1483,0.00017,10.2818]
[1779762635329,29.82,76600.09,0.02,0.14958,0.00018,10.34201]
[1779762635654,29.82,76600.09,0.02,0.14958,0.00018,10.34201]
[1779762639191,29.82,76608.83,0.02,0.15114,0.00018,10.415]
[1779762644227,29.83,76610.8,0.02,0.15152,0.00018,10.43264]
[1779762649262,29.83,76603.43,0.02,0.15025,0.00018,10.37344]
[1779762654306,29.83,76598.46,0.02,0.1494,0.00018,10.33356]
[1779762654390,29.83,76593.31,0.02,0.14851,0.00017,10.29146]
[1779762660340,29.84,76587.36,0.02,0.14753,0.00017,10.24525]
[1779762665375,29.84,76593.73,0.02,0.14867,0.00017,10.29925]
[1779762667390,29.85,76586.82,0.02,0.14749,0.00017,10.24348]
[1779762672783,29.85,76586.98,0.02,0.14756,0.00017,10.2467]
[1779762678012,29.86,76586.63,0.02,0.14752,0.00017,10.24495]
[1779762683502,29.86,76586.66,0.02,0.14759,0.00017,10.2481]
[1779762688537,29.87,76586.49,0.02,0.1476,0.00017,10.24845]
[1779762695586,29.87,76586.27,0.02,0.14754,0.00017,10.2429]
[1779762697759,29.87,76586.53,0.02,0.1476,0.00017,10.24538]
[1779762697825,29.87,76586.53,0.02,0.1476,0.00017,10.24538]
[1779762697846,29.87,76586.53,0.02,0.1476,0.00017,10.24538]
[1779762697916,29.88,76593.03,0.02,0.14874,0.00017,10.29911]
[1779762701713,29.88,76592.28,0.02,0.14862,0.00017,10.29379]
[1779762701745,29.88,76591.67,0.02,0.14852,0.00017,10.28906]
[1779762708677,29.88,76589.88,0.02,0.14825,0.00017,10.27628]
[1779762714189,29.89,76590.19,0.02,0.14833,0.00017,10.27989]
[1779762719396,29.89,76592.94,0.02,0.14883,0.00017,10.3037]
[1779762724654,29.89,76591.2,0.02,0.14856,0.00017,10.29082]
[1779762730326,29.9,76597.84,0.02,0.14974,0.00018,10.34635]
[1779762733219,29.9,76606.68,0.02,0.15131,0.00018,10.41962]
[1779762738890,29.9,76610.8,0.02,0.15206,0.00018,10.45415]
[1779762744933,29.9,76612.99,0.02,0.15246,0.00018,10.47279]
[1779762749967,29.9,76615.58,0.02,0.15293,0.00018,10.49464]
[1779762752466,29.9,76615.62,0.02,0.15294,0.00018,10.49509]
[1779762752478,29.9,76615.62,0.02,0.15294,0.00018,10.49509]
[1779762762052,29.91,76610.97,0.02,0.15209,0.00018,10.45258]
[1779762767087,29.91,76611.66,0.02,0.15223,0.00018,10.45935]
[1779762773500,29.92,76609.85,0.02,0.15196,0.00018,10.44672]
[1779762779172,29.92,76610.31,0.02,0.15208,0.00018,10.45246]
[1779762784210,29.93,76610.1,0.02,0.15209,0.00018,10.45287]
[1779762789244,29.93,76614.33,0.02,0.15289,0.00018,10.48972]
[1779762794280,29.94,76614.37,0.02,0.15294,0.00018,10.4919]
[1779762798329,29.94,76613.11,0.02,0.15274,0.00018,10.48265]
[1779762803733,29.95,76617.33,0.02,0.15353,0.00018,10.5193]
[1779762809384,29.95,76617.56,0.02,0.15361,0.00018,10.52299]
[1779762814421,29.96,76615.34,0.02,0.15319,0.00018,10.50045]
[1779762822476,29.96,76613.79,0.02,0.15297,0.00018,10.49031]
[1779762828534,29.97,76612.65,0.02,0.1528,0.00018,10.48222]
[1779762835564,29.97,76608.75,0.02,0.15214,0.00018,10.45176]
[1779762840604,29.97,76606.94,0.02,0.15183,0.00018,10.43739]
[1779762845638,29.97,76604.79,0.02,0.15147,0.00018,10.42047]
[1779762850733,29.98,76602.9,0.02,0.15116,0.00018,10.40623]
[1779762857925,29.98,76602.7,0.02,0.15115,0.00018,10.40588]
[1779762863764,29.99,76600.21,0.02,0.15078,0.00018,10.38863]
[1779762869806,29.99,76599.22,0.02,0.15065,0.00018,10.38241]
[1779762874841,30.0,76597.98,0.02,0.1504,0.00018,10.36767]
[1779762882478,30.0,76599.35,0.02,0.15067,0.00018,10.38016]
[1779762887933,30.01,76607.89,0.02,0.15223,0.00018,10.45286]
[1779762892780,30.01,76610.47,0.02,0.15271,0.00018,10.47521]
[1779762893880,30.01,76603.87,0.02,0.15155,0.00018,10.42143]
[1779762893903,30.01,76603.87,0.02,0.15155,0.00018,10.42143]
[1779762893958,30.01,76603.87,0.02,0.15155,0.00018,10.42143]
[1779762893982,30.01,76594.14,0.02,0.14985,0.00017,10.34188]
[1779762899011,30.02,76594.75,0.02,0.14998,0.00017,10.34801]
[1779762900627,30.02,76594.75,0.02,0.14998,0.00017,10.34801]
[1779762906062,30.02,76594.8,0.02,0.15003,0.00018,10.35051]
[1779762911197,30.02,76594.7,0.02,0.15004,0.00017,10.35089]
[1779762911348,30.03,76603.22,0.02,0.15155,0.00018,10.42093]
[1779762911824,30.03,76603.22,0.02,0.15155,0.00018,10.42093]
[1779762911865,30.03,76603.22,0.02,0.15155,0.00018,10.42093]
[1779762913112,30.03,76612.95,0.02,0.15328,0.00018,10.50115]
[1779762915982,30.03,76613.76,0.02,0.15343,0.00018,10.50841]
[1779762916009,30.03,76613.76,0.02,0.15343,0.00018,10.50841]
[1779762918752,30.03,76616.11,0.02,0.15387,0.00018,10.52856]
[1779762919007,30.03,76616.11,0.02,0.15387,0.00018,10.52856]
[1779762919032,30.03,76616.11,0.02,0.15387,0.00018,10.52856]
[1779762919211,30.03,76616.11,0.02,0.15387,0.00018,10.52856]
[1779762919294,30.03,76618.14,0.02,0.15424,0.00018,10.54548]
[1779762925491,30.04,76621.54,0.02,0.15488,0.00018,10.57471]
[1779762927617,30.04,76632.53,0.02,0.15687,0.00018,10.66576]
[1779762933254,30.04,76630.9,0.02,0.15653,0.00018,10.64728]
[1779762934234,30.04,76630.9,0.02,0.15653,0.00018,10.64728]
[1779762934354,30.04,76629.93,0.02,0.15636,0.00018,10.63957]
[1779762940302,30.05,76630.23,0.02,0.15645,0.00018,10.64349]
[1779762945536,30.05,76630.5,0.02,0.15652,0.00018,10.6467]
[1779762945571,30.05,76630.5,0.02,0.15652,0.00018,10.6467]
[1779762945636,30.05,76628.42,0.02,0.15616,0.00018,10.63017]
[1779762945720,30.05,76628.42,0.02,0.15616,0.00018,10.63017]
[1779762946189,30.05,76628.42,0.02,0.15616,0.00018,10.63017]
[1779762946347,30.05,76628.42,0.02,0.15616,0.00018,10.63017]
[1779762951382,30.08,76632.71,0.02,0.15721,0.00018,10.67776]
[1779762956417,30.11,76632.92,0.02,0.15743,0.00018,10.68765]
[1779762961547,30.13,76628.8,0.02,0.15685,0.00018,10.6613]
[1779762963466,30.13,76619.1,0.02,0.15513,0.00018,10.58277]
[1779762967620,30.13,76610.73,0.02,0.15365,0.00018,10.51498]
[1779762969892,30.13,76614.45,0.02,0.15431,0.00018,10.54499]
[1779762969923,30.13,76614.45,0.02,0.15431,0.00018,10.54499]
[1779762970516,30.13,76613.82,0.02,0.15419,0.00018,10.53963]
[1779762971775,30.13,76613.82,0.02,0.15419,0.00018,10.53963]
[1779762972532,30.13,76613.36,0.02,0.1541,0.00018,10.53544]
[1779762978575,30.12,76609.37,0.02,0.15336,0.00018,10.50156]
[1779762983610,30.12,76607.48,0.02,0.15302,0.00018,10.48568]
[1779762986091,30.12,76605.71,0.02,0.15271,0.00018,10.47135]
[1779762988005,30.12,76604.27,0.02,0.15246,0.00018,10.45975]
[1779762988644,30.12,76603.93,0.02,0.1524,0.00018,10.45704]
[1779762991161,30.12,76602.95,0.02,0.15223,0.00018,10.44919]
[1779762992674,30.12,76593.28,0.02,0.15046,0.00017,10.36382]
[1779762997709,30.12,76591.56,0.02,0.15017,0.00017,10.35056]
[1779763002745,30.13,76593.27,0.02,0.15048,0.00017,10.36501]
[1779763008051,30.13,76593.54,0.02,0.15054,0.00017,10.36758]
[1779763013627,30.13,76597.07,0.02,0.15117,0.00018,10.39698]
[1779763013825,30.13,76597.62,0.02,0.15127,0.00018,10.40159]
[1779763018276,30.13,76607.72,0.02,0.15305,0.00018,10.48402]
[1779763022401,30.13,76614.3,0.02,0.15421,0.00018,10.53757]
[1779763022503,30.13,76614.3,0.02,0.15421,0.00018,10.53757]
[1779763022568,30.13,76614.3,0.02,0.15421,0.00018,10.53757]
[1779763022660,30.13,76614.3,0.02,0.15421,0.00018,10.53757]
[1779763022784,30.13,76615.56,0.02,0.15443,0.00018,10.54774]
[1779763022831,30.13,76615.56,0.02,0.15443,0.00018,10.54774]
[1779763022875,30.13,76615.56,0.02,0.15443,0.00018,10.54774]
[1779763022940,30.13,76615.56,0.02,0.15443,0.00018,10.54774]
[1779763023004,30.13,76628.89,0.02,0.15681,0.00018,10.65676]
[1779763024760,30.13,76628.89,0.02,0.15681,0.00018,10.65676]
[1779763024786,30.13,76636.47,0.02,0.15818,0.00018,10.7187]
[1779763025642,30.13,76636.62,0.02,0.15821,0.00018,10.71985]
[1779763026828,30.13,76637.81,0.02,0.15842,0.00018,10.7295]
[1779763026870,30.13,76637.81,0.02,0.15842,0.00018,10.7295]
[1779763026972,30.13,76645.18,0.02,0.15975,0.00018,10.78964]
[1779763028829,30.13,76648.74,0.02,0.1604,0.00018,10.81857]
[1779763029496,30.13,76648.74,0.02,0.1604,0.00018,10.81857]
[1779763029522,30.13,76648.74,0.02,0.1604,0.00018,10.81857]
[1779763029601,30.13,76648.74,0.02,0.1604,0.00018,10.81857]
[1779763029608,30.13,76651.67,0.02,0.16093,0.00018,10.84231]
[1779763034968,30.12,76655.56,0.02,0.16159,0.00018,10.87193]
[1779763040014,30.11,76653.08,0.02,0.16108,0.00018,10.84935]
[1779763043713,30.11,76653.72,0.02,0.16118,0.00018,10.85363]
[1779763046155,30.11,76642.57,0.02,0.1591,0.00018,10.76057]
[1779763049688,30.1,76634.68,0.02,0.15765,0.00018,10.69481]
[1779763054778,30.1,76631.45,0.02,0.15697,0.00018,10.6609]
[1779763057068,30.1,76633.23,0.02,0.15727,0.00018,10.67471]
[1779763062753,30.09,76633.94,0.02,0.15738,0.00018,10.67948]
[1779763065600,30.09,76634.31,0.02,0.15741,0.00018,10.68121]
[1779763065734,30.09,76634.31,0.02,0.15741,0.00018,10.68121]
[1779763065785,30.09,76635.0,0.02,0.15751,0.00018,10.68581]
[1779763066498,30.09,76635.0,0.02,0.15751,0.00018,10.68581]
[1779763067950,30.09,76628.18,0.02,0.15627,0.00018,10.62909]
[1779763081202,30.08,76630.3,0.02,0.15657,0.00018,10.64282]
[1779763083061,30.07,76631.03,0.02,0.15664,0.00018,10.64613]
[1779763084344,30.07,76620.94,0.02,0.15481,0.00018,10.56282]
[1779763085374,30.07,76609.54,0.02,0.15278,0.00018,10.46933]
[1779763090383,30.06,76608.08,0.02,0.1525,0.00018,10.4564]
[1779763095420,30.06,76607.39,0.02,0.15237,0.00018,10.45029]
[1779763100455,30.06,76610.34,0.02,0.15287,0.00018,10.47353]
[1779763105490,30.06,76611.44,0.02,0.15308,0.00018,10.48292]
[1779763112543,30.06,76610.74,0.02,0.1529,0.00018,10.47163]
[1779763117578,30.06,76607.44,0.02,0.15232,0.00018,10.44508]
[1779763120556,30.06,76604.7,0.02,0.15184,0.00018,10.42285]
[1779763122787,30.06,76595.48,0.02,0.15022,0.00018,10.34749]
[1779763128657,30.06,76603.45,0.02,0.15162,0.00018,10.41274]
[1779763133692,30.07,76606.25,0.02,0.15213,0.00018,10.43635]
[1779763139734,30.07,76608.66,0.02,0.15258,0.00018,10.45696]
[1779763144769,30.07,76607.94,0.02,0.15247,0.00018,10.45182]
[1779763149804,30.07,76610.18,0.02,0.15289,0.00018,10.47124]
[1779763156853,30.08,76615.33,0.02,0.15382,0.00018,10.51432]
[1779763161889,30.08,76615.52,0.02,0.15387,0.00018,10.5166]
[1779763166923,30.08,76615.95,0.02,0.15397,0.00018,10.52083]
[1779763175986,30.08,76616.72,0.02,0.15406,0.00018,10.52229]
[1779763181021,30.09,76618.63,0.02,0.15442,0.00018,10.53861]
[1779763186056,30.09,76619.14,0.02,0.15452,0.00018,10.54347]
[1779763191091,30.09,76620.85,0.02,0.15484,0.00018,10.55814]
[1779763196125,30.09,76620.65,0.02,0.15482,0.00018,10.55717]
[1779763198510,30.09,76620.67,0.02,0.15483,0.00018,10.55746]
[1779763198681,30.09,76621.37,0.02,0.15496,0.00018,10.56332]
[1779763199792,30.09,76608.68,0.02,0.1527,0.00018,10.45943]
[1779763205189,30.1,76604.34,0.02,0.15197,0.00018,10.42561]
[1779763210224,30.1,76603.97,0.02,0.15193,0.00018,10.42383]
[1779763215258,30.1,76607.42,0.02,0.15256,0.00018,10.45311]
[1779763220294,30.1,76603.78,0.02,0.15194,0.00018,10.42436]
[1779763223955,30.11,76602.94,0.02,0.1518,0.00018,10.41769]
[1779763223982,30.11,76605.28,0.02,0.15222,0.00018,10.43719]
[1779763230694,30.11,76601.21,0.02,0.15152,0.00018,10.40454]
[1779763230867,30.11,76600.12,0.02,0.15132,0.00018,10.39535]
[1779763236675,30.11,76605.12,0.02,0.15213,0.00018,10.42995]
[1779763242452,30.11,76599.2,0.02,0.15111,0.00018,10.38269]
[1779763247888,30.11,76589.97,0.02,0.14951,0.00017,10.30836]
[1779763253803,30.12,76585.99,0.02,0.14885,0.00017,10.2773]
[1779763259571,30.12,76583.17,0.02,0.1484,0.00017,10.2562]
[1779763264609,30.13,76583.57,0.02,0.14851,0.00017,10.26117]
[1779763269643,30.13,76582.61,0.02,0.14838,0.00017,10.25505]
[1779763273704,30.13,76582.36,0.02,0.14836,0.00017,10.25405]
[1779763273723,30.13,76581.65,0.02,0.14824,0.00017,10.24861]
[1779763279311,30.14,76581.42,0.02,0.14824,0.00017,10.2485]
[1779763279713,30.14,76581.47,0.02,0.14826,0.00017,10.24925]
[1779763284750,30.14,76575.0,0.02,0.14718,0.00017,10.19845]
[1779763289783,30.15,76572.56,0.02,0.14681,0.00017,10.18077]
[1779763294820,30.16,76572.13,0.02,0.14671,0.00017,10.17345]
[1779763299854,30.16,76573.42,0.02,0.14699,0.00017,10.18632]
[1779763304889,30.17,76573.75,0.02,0.14709,0.00017,10.19133]
[1779763309923,30.17,76573.01,0.02,0.14702,0.00017,10.18761]
[1779763313954,30.18,76563.52,0.02,0.14543,0.00017,10.1124]
[1779763318993,30.19,76566.28,0.02,0.14597,0.00017,10.13824]
[1779763322078,30.19,76564.92,0.02,0.14577,0.00017,10.12832]
[1779763322198,30.19,76565.0,0.02,0.14578,0.00017,10.12897]
[1779763323022,30.19,76560.12,0.02,0.14496,0.00017,10.0899]
[1779763323254,30.19,76560.12,0.02,0.14496,0.00017,10.0899]
[1779763323383,30.19,76560.12,0.02,0.14496,0.00017,10.0899]
[1779763323846,30.19,76560.12,0.02,0.14496,0.00017,10.0899]
[1779763324041,30.19,76545.48,0.02,0.14248,0.00017,9.97146]
[1779763325040,30.19,76528.26,0.02,0.13961,0.00017,9.8322]
[1779763325778,30.19,76528.26,0.02,0.13961,0.00017,9.8322]
[1779763325807,30.19,76528.26,0.02,0.13961,0.00017,9.8322]
[1779763326065,30.2,76528.43,0.02,0.13965,0.00017,9.83427]
[1779763327750,30.2,76528.43,0.02,0.13966,0.00017,9.83498]
[1779763327767,30.2,76528.43,0.02,0.13966,0.00017,9.83498]
[1779763328069,30.2,76536.26,0.02,0.141,0.00017,9.89962]
[1779763330930,30.2,76535.79,0.02,0.14094,0.00017,9.89697]
[1779763330944,30.2,76535.79,0.02,0.14094,0.00017,9.89697]
[1779763334111,30.21,76527.92,0.02,0.13968,0.00017,9.83569]
[1779763339147,30.23,76525.38,0.02,0.13944,0.00017,9.82404]
[1779763344182,30.31,76527.6,0.02,0.14041,0.00017,9.87068]
[1779763349218,30.37,76526.87,0.02,0.14082,0.00017,9.88985]
[1779763352240,30.4,76534.98,0.02,0.14228,0.00017,9.95753]
[1779763357053,30.4,76536.09,0.02,0.14249,0.00017,9.96746]
[1779763357098,30.4,76536.09,0.02,0.14249,0.00017,9.96746]
[1779763357804,30.4,76538.88,0.02,0.14297,0.00017,9.9906]
[1779763363319,30.4,76542.71,0.02,0.14361,0.00017,10.02123]
[1779763366067,30.4,76542.53,0.02,0.14357,0.00017,10.01972]
[1779763368621,30.4,76543.68,0.02,0.14376,0.00017,10.0288]
[1779763368721,30.4,76544.22,0.02,0.14385,0.00017,10.03307]
[1779763369443,30.4,76544.22,0.02,0.14385,0.00017,10.03307]
[1779763369526,30.4,76544.13,0.02,0.14384,0.00017,10.03228]
[1779763372761,30.4,76544.13,0.02,0.14383,0.00017,10.03215]
[1779763374396,30.4,76551.73,0.02,0.14511,0.00017,10.09314]
[1779763378074,30.4,76552.55,0.02,0.14524,0.00017,10.09941]
[1779763383285,30.39,76554.19,0.02,0.1455,0.00017,10.11151]
[1779763387531,30.39,76546.33,0.02,0.14415,0.00017,10.04733]
[1779763393534,30.39,76544.62,0.02,0.14385,0.00017,10.03301]
[1779763395079,30.39,76536.14,0.02,0.14242,0.00017,9.96445]
[1779763397051,30.39,76536.14,0.02,0.14242,0.00017,9.96429]
[1779763397058,30.39,76533.36,0.02,0.14195,0.00017,9.94175]
[1779763402596,30.39,76527.36,0.02,0.14096,0.00017,9.8939]
[1779763407630,30.39,76529.13,0.02,0.14126,0.00017,9.90855]
[1779763412664,30.39,76528.21,0.02,0.14105,0.00017,9.89541]
[1779763417699,30.39,76529.81,0.02,0.14132,0.00017,9.90869]
[1779763422735,30.39,76528.49,0.02,0.14111,0.00017,9.89849]
[1779763429085,30.39,76529.76,0.02,0.14133,0.00017,9.90904]
[1779763434819,30.4,76528.05,0.02,0.14106,0.00017,9.89584]
[1779763439853,30.4,76528.45,0.02,0.14113,0.00017,9.89942]
[1779763444889,30.4,76523.54,0.02,0.14032,0.00017,9.86032]
[1779763449924,30.4,76523.88,0.02,0.14039,0.00017,9.86364]
[1779763454959,30.4,76524.33,0.02,0.14048,0.00017,9.86779]
[1779763459994,30.4,76524.62,0.02,0.14054,0.00017,9.87068]
[1779763465031,30.4,76525.72,0.02,0.14073,0.00017,9.88005]
[1779763470066,30.41,76524.99,0.02,0.14062,0.00017,9.87473]
[1779763475100,30.41,76519.98,0.02,0.13974,0.00017,9.82893]
[1779763480139,30.41,76520.29,0.02,0.13981,0.00017,9.83236]
[1779763486183,30.41,76520.32,0.02,0.13984,0.00017,9.83406]
[1779763491217,30.42,76520.04,0.02,0.13981,0.00017,9.83264]
[1779763496252,30.42,76519.89,0.02,0.13981,0.00017,9.83264]
[1779763501286,30.42,76521.06,0.02,0.14003,0.00017,9.84297]
[1779763506323,30.42,76521.85,0.02,0.14018,0.00017,9.85021]
[1779763512319,30.42,76522.61,0.02,0.14032,0.00017,9.85702]
[1779763517399,30.43,76523.42,0.02,0.14048,0.00017,9.86475]
[1779763522434,30.43,76523.62,0.02,0.14053,0.00017,9.86725]
[1779763527470,30.43,76523.1,0.02,0.14046,0.00017,9.86395]
[1779763532683,30.43,76523.36,0.02,0.14045,0.00017,9.86064]
[1779763538546,30.44,76523.92,0.02,0.14057,0.00017,9.86642]
[1779763543580,30.44,76523.69,0.02,0.14055,0.00017,9.86553]
[1779763548892,30.44,76521.85,0.02,0.14026,0.00017,9.85155]
[1779763550020,30.44,76507.63,0.02,0.13793,0.00016,9.73792]
[1779763550562,30.44,76507.63,0.02,0.13793,0.00016,9.73792]
[1779763551179,30.44,76507.63,0.02,0.13793,0.00016,9.73792]
[1779763551249,30.44,76503.46,0.02,0.13726,0.00016,9.70488]
[1779763552365,30.44,76503.46,0.02,0.13726,0.00016,9.70488]
[1779763553279,30.45,76512.57,0.02,0.13876,0.00016,9.77867]
[1779763558279,30.45,76508.84,0.02,0.13818,0.00016,9.75035]
[1779763563286,30.46,76508.23,0.02,0.13813,0.00016,9.74744]
[1779763566109,30.46,76503.98,0.02,0.13745,0.00016,9.71421]
[1779763568095,30.46,76504.11,0.02,0.1375,0.00016,9.71662]
[1779763573134,30.47,76503.59,0.02,0.13746,0.00016,9.71474]
[1779763573401,30.47,76503.88,0.02,0.13751,0.00016,9.71706]
[1779763573707,30.47,76503.88,0.02,0.13751,0.00016,9.71706]
[1779763574111,30.47,76503.88,0.02,0.13751,0.00016,9.71706]
[1779763574305,30.47,76503.88,0.02,0.13751,0.00016,9.71706]
[1779763574375,30.47,76503.88,0.02,0.13751,0.00016,9.71706]
[1779763574169,30.47,76484.84,0.02,0.13443,0.00016,9.56533]
[1779763574443,30.47,76484.84,0.02,0.13443,0.00016,9.56533]
[1779763574795,30.47,76484.84,0.02,0.13443,0.00016,9.56533]
[1779763574869,30.47,76484.84,0.02,0.13443,0.00016,9.56533]
[1779763575109,30.47,76484.84,0.02,0.13443,0.00016,9.56533]
[1779763575157,30.47,76479.94,0.02,0.13366,0.00016,9.5269]
[1779763575828,30.47,76479.94,0.02,0.13366,0.00016,9.5269]
[1779763575846,30.47,76479.94,0.02,0.13366,0.00016,9.5269]
[1779763576139,30.47,76479.94,0.02,0.13366,0.00016,9.5269]
[1779763576240,30.47,76479.79,0.02,0.13364,0.00016,9.52593]
[1779763578206,30.47,76479.79,0.02,0.13365,0.00016,9.52667]
[1779763578307,30.48,76475.75,0.02,0.13304,0.00016,9.496]
[1779763580570,30.48,76474.03,0.02,0.13278,0.00016,9.48308]
[1779763580625,30.48,76474.03,0.02,0.13278,0.00016,9.48308]
[1779763580848,30.48,76473.63,0.02,0.13273,0.00016,9.48068]
[1779763581897,30.48,76455.19,0.02,0.12982,0.00016,9.33413]
[1779763583231,30.48,76455.19,0.02,0.12982,0.00016,9.33413]
[1779763583264,30.48,76455.19,0.02,0.12982,0.00016,9.33413]
[1779763583338,30.48,76454.35,0.02,0.12971,0.00016,9.32864]
[1779763584891,30.48,76454.35,0.02,0.12971,0.00016,9.32864]
[1779763584911,30.48,76454.35,0.02,0.12971,0.00016,9.32864]
[1779763584943,30.49,76453.13,0.02,0.12954,0.00016,9.31994]
[1779763585947,30.49,76453.13,0.02,0.12954,0.00016,9.31994]
[1779763585995,30.49,76453.13,0.02,0.12954,0.00016,9.31994]
[1779763585998,30.49,76456.83,0.02,0.13014,0.00016,9.35032]
[1779763587061,30.49,76456.83,0.02,0.13014,0.00016,9.35032]
[1779763587138,30.49,76456.83,0.02,0.13014,0.00016,9.35032]
[1779763587285,30.49,76457.0,0.02,0.13018,0.00016,9.35263]
[1779763587900,30.49,76457.0,0.02,0.1302,0.00016,9.35329]
[1779763590917,30.5,76461.1,0.02,0.13089,0.00016,9.38819]
[1779763592933,30.5,76453.8,0.02,0.12971,0.00016,9.32576]
[1779763597972,30.51,76453.36,0.02,0.12973,0.00016,9.32687]
[1779763603006,30.53,76457.08,0.02,0.13041,0.00016,9.361]
[1779763608042,30.54,76456.84,0.02,0.13046,0.00016,9.36358]
[1779763613082,30.55,76466.38,0.02,0.13205,0.00016,9.44367]
[1779763615099,30.55,76459.03,0.02,0.13092,0.00016,9.38691]
[1779763620132,30.56,76448.32,0.02,0.12933,0.00016,9.30618]
[1779763622298,30.57,76445.0,0.02,0.12882,0.00016,9.28061]
[1779763623864,30.57,76445.5,0.02,0.12893,0.00016,9.28605]
[1779763624189,30.57,76448.02,0.02,0.12934,0.00016,9.30671]
[1779763625804,30.57,76448.02,0.02,0.12935,0.00016,9.30743]
[1779763626184,30.57,76448.42,0.02,0.12943,0.00016,9.3113]
[1779763626851,30.57,76448.42,0.02,0.12943,0.00016,9.3113]
[1779763628188,30.58,76465.84,0.02,0.1322,0.00016,9.45093]
[1779763629195,30.58,76474.84,0.02,0.13365,0.00016,9.52319]
[1779763629617,30.58,76474.84,0.02,0.13365,0.00016,9.52319]
[1779763629694,30.58,76474.84,0.02,0.13365,0.00016,9.52319]
[1779763630203,30.58,76476.87,0.02,0.13399,0.00016,9.54001]
[1779763631209,30.6,76487.74,0.02,0.13587,0.00016,9.63302]
[1779763632329,30.6,76487.74,0.02,0.13587,0.00016,9.63302]
[1779763632370,30.6,76505.26,0.02,0.13873,0.00016,9.77316]
[1779763632487,30.6,76505.26,0.02,0.13873,0.00016,9.77316]
[1779763632527,30.6,76505.26,0.02,0.13873,0.00016,9.77316]
[1779763633223,30.6,76505.26,0.02,0.13874,0.00016,9.77365]
[1779763633478,30.6,76505.26,0.02,0.13874,0.00016,9.77365]
[1779763633498,30.6,76505.26,0.02,0.13874,0.00016,9.77365]
[1779763633879,30.6,76505.26,0.02,0.13874,0.00016,9.77365]
[1779763633909,30.6,76505.26,0.02,0.13874,0.00016,9.77365]
[1779763635240,30.6,76511.59,0.02,0.13978,0.00016,9.82449]
[1779763637723,30.6,76518.24,0.02,0.14089,0.00017,9.87826]
[1779763638122,30.6,76518.24,0.02,0.14089,0.00017,9.87826]
[1779763638152,30.6,76518.24,0.02,0.14089,0.00017,9.87826]
[1779763638270,30.6,76524.29,0.02,0.1419,0.00017,9.9268]
[1779763639447,30.6,76524.29,0.02,0.1419,0.00017,9.9268]
[1779763639457,30.6,76524.29,0.02,0.1419,0.00017,9.9268]
[1779763639482,30.61,76524.37,0.02,0.14191,0.00017,9.9276]
[1779763639513,30.61,76524.37,0.02,0.14191,0.00017,9.9276]
[1779763639609,30.61,76524.37,0.02,0.14191,0.00017,9.9276]
[1779763639640,30.61,76524.37,0.02,0.14191,0.00017,9.9276]
[1779763639677,30.61,76524.37,0.02,0.14191,0.00017,9.9276]
[1779763639699,30.61,76524.37,0.02,0.14191,0.00017,9.9276]
[1779763640272,30.61,76527.27,0.02,0.1424,0.00017,9.9509]
[1779763642199,30.61,76532.36,0.02,0.14325,0.00017,9.99171]
[1779763642230,30.61,76532.36,0.02,0.14325,0.00017,9.99171]
[1779763642264,30.61,76532.36,0.02,0.14325,0.00017,9.99171]
[1779763642385,30.61,76532.36,0.02,0.14325,0.00017,9.99171]
[1779763642413,30.61,76535.53,0.02,0.14378,0.00017,10.0171]
[1779763644190,30.61,76535.53,0.02,0.14378,0.00017,10.01707]
[1779763644354,30.61,76540.3,0.02,0.14458,0.00017,10.05525]
[1779763649337,30.61,76528.51,0.02,0.1426,0.00017,9.96078]
[1779763653707,30.61,76530.0,0.02,0.14279,0.00017,9.96676]
[1779763654423,30.61,76536.89,0.02,0.14394,0.00017,10.02192]
[1779763657090,30.61,76536.83,0.02,0.14393,0.00017,10.0213]
[1779763658390,30.61,76537.34,0.02,0.14401,0.00017,10.02532]
[1779763658400,30.61,76532.06,0.02,0.14313,0.00017,9.98299]
[1779763662186,30.61,76536.74,0.02,0.14391,0.00017,10.02036]
[1779763662487,30.61,76536.74,0.02,0.14391,0.00017,10.02036]
[1779763663435,30.6,76539.3,0.02,0.14433,0.00017,10.0407]
[1779763668470,30.61,76548.84,0.02,0.14595,0.00017,10.11746]
[1779763672498,30.61,76555.86,0.02,0.14714,0.00017,10.17376]
[1779763677534,30.61,76553.55,0.02,0.14675,0.00017,10.15511]
[1779763682569,30.6,76553.7,0.02,0.14675,0.00017,10.15532]
[1779763687603,30.6,76551.55,0.02,0.14637,0.00017,10.13757]
[1779763691456,30.6,76550.51,0.02,0.14619,0.00017,10.12876]
[1779763692959,30.6,76551.78,0.02,0.1464,0.00017,10.13885]
[1779763693034,30.6,76551.69,0.02,0.14639,0.00017,10.13819]
[1779763698042,30.6,76552.14,0.02,0.14647,0.00017,10.14216]
[1779763700341,30.6,76552.71,0.02,0.14657,0.00017,10.14681]
[1779763700860,30.6,76552.06,0.02,0.14646,0.00017,10.14168]
[1779763700936,30.6,76552.06,0.02,0.14646,0.00017,10.14168]
[1779763701277,30.6,76552.06,0.02,0.14646,0.00017,10.14168]
[1779763701438,30.6,76552.06,0.02,0.14646,0.00017,10.14168]
[1779763701491,30.6,76547.71,0.02,0.14573,0.00017,10.10689]
[1779763703173,30.6,76547.71,0.02,0.14573,0.00017,10.10702]
[1779763703242,30.6,76547.71,0.02,0.14573,0.00017,10.10702]
[1779763703337,30.6,76544.11,0.02,0.14512,0.00017,10.07803]
[1779763705226,30.6,76545.67,0.02,0.14538,0.00017,10.09043]
[1779763705280,30.6,76545.67,0.02,0.14538,0.00017,10.09043]
[1779763705329,30.6,76547.14,0.02,0.14562,0.00017,10.10209]
[1779763711183,30.6,76544.12,0.02,0.14503,0.00017,10.07085]
[1779763717078,30.6,76543.98,0.02,0.14499,0.00017,10.06914]
[1779763717325,30.6,76543.98,0.02,0.14499,0.00017,10.06914]
[1779763717420,30.6,76543.98,0.02,0.14499,0.00017,10.06914]
[1779763717474,30.6,76543.98,0.02,0.14499,0.00017,10.06914]
[1779763717563,30.6,76552.74,0.02,0.14647,0.00017,10.13934]
[1779763717604,30.6,76552.74,0.02,0.14647,0.00017,10.13934]
[1779763717731,30.6,76552.74,0.02,0.14647,0.00017,10.13934]
[1779763717754,30.6,76552.74,0.02,0.14647,0.00017,10.13934]
[1779763717934,30.6,76552.74,0.02,0.14647,0.00017,10.13934]
[1779763717960,30.6,76552.74,0.02,0.14647,0.00017,10.13934]
[1779763718143,30.6,76552.74,0.02,0.14647,0.00017,10.13934]
[1779763718166,30.6,76552.74,0.02,0.14647,0.00017,10.13934]
[1779763718370,30.6,76552.74,0.02,0.14647,0.00017,10.13934]
[1779763718400,30.6,76552.74,0.02,0.14647,0.00017,10.13934]
[1779763718501,30.6,76563.0,0.02,0.14822,0.00017,10.22169]
[1779763719193,30.6,76571.35,0.02,0.14965,0.00017,10.28865]
[1779763720943,30.6,76575.17,0.02,0.15031,0.00017,10.31917]
[1779763720998,30.6,76575.17,0.02,0.15031,0.00017,10.31917]
[1779763721472,30.6,76575.17,0.02,0.15031,0.00017,10.31917]
[1779763721482,30.6,76575.17,0.02,0.15031,0.00017,10.31917]
[1779763723125,30.6,76579.71,0.02,0.15108,0.00017,10.3552]
[1779763723139,30.6,76579.71,0.02,0.15108,0.00017,10.3552]
[1779763723188,30.6,76579.71,0.02,0.15108,0.00017,10.3552]
[1779763723194,30.6,76579.71,0.02,0.15108,0.00017,10.3552]
[1779763723199,30.6,76579.71,0.02,0.15108,0.00017,10.3552]
[1779763723335,30.6,76579.71,0.02,0.15108,0.00017,10.3552]
[1779763723347,30.6,76579.71,0.02,0.15108,0.00017,10.3552]
[1779763723461,30.6,76579.71,0.02,0.15108,0.00017,10.3552]
[1779763723492,30.6,76579.71,0.02,0.15108,0.00017,10.3552]
[1779763723562,30.59,76571.04,0.02,0.14958,0.00017,10.28538]
[1779763723591,30.59,76571.04,0.02,0.14958,0.00017,10.28538]
[1779763723629,30.59,76571.04,0.02,0.14958,0.00017,10.28538]
[1779763723648,30.59,76571.04,0.02,0.14958,0.00017,10.28538]
[1779763723756,30.59,76571.04,0.02,0.14958,0.00017,10.28538]
[1779763723792,30.59,76571.04,0.02,0.14958,0.00017,10.28538]
[1779763723871,30.59,76571.04,0.02,0.14958,0.00017,10.28522]
[1779763725690,30.59,76568.36,0.02,0.14911,0.00017,10.26358]
[1779763728247,30.59,76564.36,0.02,0.14842,0.00017,10.23129]
[1779763728395,30.59,76564.36,0.02,0.14842,0.00017,10.23129]
[1779763728467,30.59,76563.31,0.02,0.14824,0.00017,10.22281]
[1779763729608,30.59,76559.69,0.02,0.14762,0.00017,10.1937]
[1779763729914,30.59,76559.82,0.02,0.14765,0.00017,10.19473]
[1779763735025,30.59,76557.0,0.02,0.14717,0.00017,10.1722]
[1779763738675,30.59,76556.91,0.02,0.14715,0.00017,10.17163]
[1779763739985,30.59,76549.87,0.02,0.14596,0.00017,10.11507]
[1779763741396,30.59,76542.76,0.02,0.14475,0.00017,10.058]
[1779763742382,30.59,76542.76,0.02,0.14475,0.00017,10.058]
[1779763743833,30.59,76542.54,0.02,0.14471,0.00017,10.05607]
[1779763744014,30.59,76543.36,0.02,0.14485,0.00017,10.06254]
[1779763749050,30.59,76536.89,0.02,0.14376,0.00017,10.01037]
[1779763753722,30.59,76536.59,0.02,0.1437,0.00017,10.0077]
[1779763756098,30.59,76543.97,0.02,0.14494,0.00017,10.06703]
[1779763761535,30.6,76542.31,0.02,0.14471,0.00017,10.0557]
[1779763767176,30.6,76544.41,0.02,0.14511,0.00017,10.07481]
[1779763770197,30.61,76552.24,0.02,0.14645,0.00017,10.13845]
[1779763775235,30.61,76555.33,0.02,0.14694,0.00017,10.15847]
[1779763780269,30.61,76556.81,0.02,0.14722,0.00017,10.17173]
[1779763785303,30.62,76558.67,0.02,0.14757,0.00017,10.18802]
[1779763790338,30.62,76559.09,0.02,0.14767,0.00017,10.19275]
[1779763795373,30.62,76559.26,0.02,0.14773,0.00017,10.19553]
[1779763801415,30.63,76560.34,0.02,0.14795,0.00017,10.20591]
[1779763806450,30.63,76555.84,0.02,0.14722,0.00017,10.1715]
[1779763811485,30.64,76557.17,0.02,0.14748,0.00017,10.18382]
[1779763816522,30.64,76562.21,0.02,0.14837,0.00017,10.22578]
[1779763816998,30.64,76562.21,0.02,0.14837,0.00017,10.22578]
[1779763817536,30.64,76563.47,0.02,0.1486,0.00017,10.23616]
[1779763822567,30.65,76563.89,0.02,0.1487,0.00017,10.2409]
[1779763829052,30.65,76564.1,0.02,0.14876,0.00017,10.24371]
[1779763834652,30.65,76568.5,0.02,0.14945,0.00017,10.27335]
[1779763838679,30.65,76577.06,0.02,0.15095,0.00017,10.34283]
[1779763839511,30.65,76577.06,0.02,0.15095,0.00017,10.34283]
[1779763839686,30.65,76578.3,0.02,0.15117,0.00017,10.35292]
[1779763842577,30.65,76578.33,0.02,0.15117,0.00017,10.35301]
[1779763842616,30.65,76580.03,0.02,0.15146,0.00017,10.36662]
[1779763843598,30.65,76580.03,0.02,0.15146,0.00017,10.36662]
[1779763843688,30.65,76588.29,0.02,0.1529,0.00017,10.433]
[1779763844548,30.65,76588.29,0.02,0.1529,0.00017,10.433]
[1779763844622,30.65,76596.14,0.02,0.15427,0.00018,10.49575]
[1779763845619,30.65,76596.14,0.02,0.15427,0.00018,10.49575]
[1779763845730,30.65,76599.59,0.02,0.15486,0.00018,10.52311]
[1779763850764,30.65,76599.94,0.02,0.15489,0.00018,10.52443]
[1779763855798,30.64,76598.4,0.02,0.15458,0.00018,10.51003]
[1779763860833,30.64,76601.81,0.02,0.15513,0.00018,10.53516]
[1779763865868,30.63,76600.43,0.02,0.15482,0.00018,10.52146]
[1779763870903,30.62,76599.76,0.02,0.15466,0.00018,10.51388]
[1779763872310,30.62,76590.39,0.02,0.15301,0.00017,10.43825]
[1779763878104,30.62,76586.57,0.02,0.1523,0.00017,10.40548]
[1779763883994,30.61,76581.04,0.02,0.15128,0.00017,10.35845]
[1779763889029,30.6,76580.66,0.02,0.15118,0.00017,10.35399]
[1779763894063,30.6,76579.9,0.02,0.15095,0.00017,10.34033]
[1779763899099,30.6,76584.94,0.02,0.15179,0.00017,10.37933]
[1779763904463,30.59,76586.63,0.02,0.15205,0.00017,10.39152]
[1779763911184,30.59,76585.59,0.02,0.15181,0.00017,10.38039]
[1779763916218,30.58,76587.42,0.02,0.15209,0.00017,10.3934]
[1779763921253,30.58,76583.69,0.02,0.15141,0.00017,10.36172]
[1779763926288,30.57,76582.64,0.02,0.15119,0.00017,10.35163]
[1779763931411,30.57,76582.1,0.02,0.15107,0.00017,10.34597]
[1779763937364,30.56,76588.98,0.02,0.15221,0.00017,10.39886]
[1779763942400,30.56,76593.48,0.02,0.15295,0.00018,10.43316]
[1779763947435,30.55,76597.49,0.02,0.15361,0.00018,10.46337]
[1779763952470,30.54,76598.8,0.02,0.15372,0.00018,10.46555]
[1779763957504,30.54,76597.11,0.02,0.15337,0.00018,10.44973]
[1779763962540,30.53,76599.94,0.02,0.15383,0.00018,10.47044]
[1779763968056,30.53,76601.74,0.02,0.15411,0.00018,10.4833]
[1779763973617,30.52,76605.67,0.02,0.15474,0.00018,10.51213]
[1779763979659,30.51,76606.79,0.02,0.15488,0.00018,10.51876]
[1779763984693,30.51,76607.06,0.02,0.15488,0.00018,10.519]
[1779763989730,30.5,76605.39,0.02,0.15455,0.00018,10.50369]
[1779763994763,30.5,76606.55,0.02,0.15472,0.00018,10.51138]
[1779764000806,30.49,76607.6,0.02,0.15486,0.00018,10.51782]
[1779764005841,30.49,76609.59,0.02,0.15517,0.00018,10.53218]
[1779764010876,30.48,76609.28,0.02,0.15508,0.00018,10.52798]
[1779764015912,30.48,76611.29,0.02,0.15533,0.00018,10.53634]
[1779764020947,30.47,76609.87,0.02,0.15504,0.00018,10.52323]
[1779764027996,30.47,76610.58,0.02,0.15511,0.00018,10.52642]
[1779764033443,30.46,76611.63,0.02,0.15526,0.00018,10.53325]
[1779764039659,30.46,76612.61,0.02,0.15539,0.00018,10.53954]
[1779764041715,30.46,76612.2,0.02,0.15531,0.00018,10.53558]
[1779764041810,30.45,76598.44,0.02,0.15286,0.00018,10.42388]
[1779764043054,30.45,76591.88,0.02,0.15172,0.00017,10.37091]
[1779764043272,30.45,76581.47,0.02,0.14989,0.00017,10.28636]
[1779764049143,30.45,76578.07,0.02,0.14926,0.00017,10.25708]
[1779764054178,30.45,76576.86,0.02,0.14903,0.00017,10.24642]
[1779764059181,30.45,76577.43,0.02,0.14913,0.00017,10.25096]
[1779764064248,30.45,76576.36,0.02,0.14894,0.00017,10.24213]
[1779764070290,30.44,76574.52,0.02,0.14862,0.00017,10.22705]
[1779764075326,30.44,76573.35,0.02,0.14834,0.00017,10.21119]
[1779764080361,30.44,76572.22,0.02,0.14814,0.00017,10.20185]
[1779764085396,30.44,76571.83,0.02,0.14807,0.00017,10.19845]
[1779764092445,30.44,76571.09,0.02,0.14794,0.00017,10.19212]
[1779764097479,30.44,76573.44,0.02,0.14833,0.00017,10.21075]
[1779764102515,30.44,76571.8,0.02,0.14804,0.00017,10.19711]
[1779764107550,30.44,76564.3,0.02,0.14675,0.00017,10.13648]
[1779764112585,30.44,76563.86,0.02,0.14668,0.00017,10.13311]
[1779764117620,30.44,76563.95,0.02,0.1467,0.00017,10.13397]
[1779764122655,30.44,76567.2,0.02,0.14726,0.00017,10.16022]
[1779764127690,30.44,76572.77,0.02,0.14821,0.00017,10.20503]
[1779764132457,30.44,76574.13,0.02,0.14837,0.00017,10.20953]
[1779764132480,30.44,76574.13,0.02,0.14837,0.00017,10.20953]
[1779764132725,30.44,76574.15,0.02,0.14837,0.00017,10.20962]
[1779764133728,30.44,76574.15,0.02,0.14837,0.00017,10.20962]
[1779764133753,30.44,76574.15,0.02,0.14837,0.00017,10.20962]
[1779764133763,30.44,76574.15,0.02,0.14837,0.00017,10.20962]
[1779764133854,30.44,76587.33,0.02,0.15066,0.00017,10.31622]
[1779764137562,30.44,76591.79,0.02,0.15142,0.00017,10.35162]
[1779764138022,30.44,76591.79,0.02,0.15142,0.00017,10.35162]
[1779764138031,30.44,76591.79,0.02,0.15142,0.00017,10.35162]
[1779764137759,30.44,76592.98,0.02,0.15162,0.00017,10.36098]
[1779764138410,30.44,76592.98,0.02,0.15162,0.00017,10.36098]
[1779764143714,30.43,76594.02,0.02,0.15177,0.00018,10.36793]
[1779764143736,30.43,76594.02,0.02,0.15177,0.00018,10.36793]
[1779764143807,30.43,76593.27,0.02,0.15164,0.00017,10.36159]
[1779764147830,30.43,76585.98,0.02,0.15034,0.00017,10.30162]
[1779764152864,30.43,76584.46,0.02,0.15006,0.00017,10.28836]
[1779764157899,30.42,76588.1,0.02,0.15067,0.00017,10.31686]
[1779764162935,30.42,76587.71,0.02,0.15058,0.00017,10.31264]
[1779764164949,30.42,76596.57,0.02,0.15212,0.00018,10.38382]
[1779764169984,30.42,76594.8,0.02,0.15178,0.00018,10.36807]
[1779764176028,30.41,76597.15,0.02,0.15215,0.00018,10.3855]
[1779764182070,30.41,76599.61,0.02,0.15255,0.00018,10.40383]
[1779764186104,30.4,76592.15,0.02,0.15122,0.00017,10.34231]
[1779764192254,30.4,76592.38,0.02,0.15125,0.00017,10.34375]
[1779764198182,30.4,76587.0,0.02,0.1502,0.00017,10.29212]
[1779764204643,30.4,76585.1,0.02,0.14985,0.00017,10.27588]
[1779764210268,30.39,76581.37,0.02,0.14918,0.00017,10.24493]
[1779764215303,30.39,76581.88,0.02,0.14926,0.00017,10.24846]
[1779764220338,30.39,76583.11,0.02,0.14946,0.00017,10.25776]
[1779764221965,30.39,76575.3,0.02,0.1481,0.00017,10.19451]
[1779764227388,30.39,76570.74,0.02,0.14732,0.00017,10.15764]
[1779764232423,30.39,76571.85,0.02,0.14751,0.00017,10.16659]
[1779764234976,30.39,76571.58,0.02,0.14746,0.00017,10.16441]
[1779764235256,30.39,76569.26,0.02,0.14706,0.00017,10.14567]
[1779764235443,30.39,76569.42,0.02,0.14709,0.00017,10.14698]
[1779764236957,30.39,76557.53,0.02,0.14506,0.00017,10.05113]
[1779764243703,30.39,76558.62,0.02,0.14526,0.00017,10.06077]
[1779764250093,30.4,76560.31,0.02,0.14558,0.00017,10.07566]
[1779764255478,30.4,76561.69,0.02,0.14577,0.00017,10.08192]
[1779764256023,30.4,76561.69,0.02,0.14577,0.00017,10.08192]
[1779764256024,30.4,76551.73,0.02,0.14408,0.00017,10.00181]
[1779764261626,30.4,76547.03,0.02,0.14332,0.00017,9.96564]
[1779764268675,30.41,76544.93,0.02,0.14298,0.00017,9.94947]
[1779764275133,30.41,76543.68,0.02,0.14279,0.00017,9.94001]
[1779764280815,30.41,76542.19,0.02,0.14258,0.00017,9.92987]
[1779764283783,30.42,76546.88,0.02,0.14339,0.00017,9.96865]
[1779764289822,30.42,76543.46,0.02,0.14283,0.00017,9.94191]
[1779764295273,30.42,76543.31,0.02,0.14282,0.00017,9.94148]
[1779764300900,30.42,76541.27,0.02,0.14251,0.00017,9.92663]
[1779764305935,30.43,76540.83,0.02,0.14247,0.00017,9.92469]
[1779764310971,30.43,76539.62,0.02,0.1423,0.00017,9.91655]
[1779764316010,30.44,76539.24,0.02,0.1422,0.00017,9.90894]
[1779764321044,30.44,76538.81,0.02,0.14216,0.00017,9.90707]
[1779764326078,30.44,76538.64,0.02,0.14217,0.00017,9.90727]
[1779764334503,30.44,76538.64,0.02,0.14217,0.00017,9.90727]
[1779764341184,30.46,76538.03,0.02,0.14216,0.00017,9.90694]
[1779764346219,30.46,76537.26,0.02,0.14206,0.00017,9.90224]
[1779764351255,30.46,76538.49,0.02,0.1423,0.00017,9.9136]
[1779764356288,30.47,76537.51,0.02,0.14217,0.00017,9.90715]
[1779764362165,30.47,76537.69,0.02,0.14223,0.00017,9.91001]
[1779764367366,30.48,76537.38,0.02,0.14222,0.00017,9.90948]
[1779764372401,30.48,76545.96,0.02,0.14361,0.00017,9.97347]
[1779764377436,30.48,76551.65,0.02,0.1446,0.00017,10.0201]
[1779764382473,30.48,76552.74,0.02,0.1448,0.00017,10.02972]
[1779764387507,30.49,76558.18,0.02,0.14574,0.00017,10.07428]
[1779764389682,30.49,76565.17,0.02,0.14694,0.00017,10.13071]
[1779764391107,30.49,76572.2,0.02,0.14815,0.00017,10.18738]
[1779764392385,30.49,76572.2,0.02,0.14815,0.00017,10.18738]
[1779764392640,30.49,76573.74,0.02,0.14841,0.00017,10.19978]
[1779764396646,30.49,76586.0,0.02,0.15053,0.00017,10.29837]
[1779764397954,30.49,76586.0,0.02,0.15053,0.00017,10.29837]
[1779764402408,30.49,76582.84,0.02,0.14997,0.00017,10.27222]
[1779764402802,30.49,76573.87,0.02,0.14841,0.00017,10.19983]
[1779764408660,30.49,76572.22,0.02,0.14813,0.00017,10.18661]
[1779764413695,30.49,76571.24,0.02,0.14797,0.00017,10.17895]
[1779764419738,30.49,76571.62,0.02,0.14804,0.00017,10.18227]
[1779764426203,30.49,76575.3,0.02,0.14867,0.00017,10.21189]
[1779764431820,30.49,76577.05,0.02,0.1489,0.00017,10.21964]
[1779764436859,30.49,76571.19,0.02,0.14789,0.00017,10.17241]
[1779764441894,30.49,76571.05,0.02,0.14787,0.00017,10.17141]
[1779764444449,30.49,76570.93,0.02,0.14785,0.00017,10.17046]
[1779764445316,30.49,76570.93,0.02,0.14785,0.00017,10.17046]
[1779764446344,30.49,76564.76,0.02,0.14679,0.00017,10.12091]
[1779764451963,30.49,76569.19,0.02,0.14756,0.00017,10.15706]
[1779764457815,30.49,76570.44,0.02,0.14778,0.00017,10.16732]
[1779764463045,30.49,76568.91,0.02,0.14752,0.00017,10.15524]
[1779764465329,30.49,76561.34,0.02,0.14622,0.00017,10.09421]
[1779764471099,30.49,76557.67,0.02,0.1456,0.00017,10.06486]
[1779764476557,30.49,76552.31,0.02,0.1447,0.00017,10.02218]
[1779764482232,30.49,76552.31,0.02,0.14471,0.00017,10.02248]
[1779764488229,30.5,76542.94,0.02,0.14319,0.00017,9.95021]
[1779764493263,30.5,76541.58,0.02,0.14292,0.00017,9.93471]
[1779764493963,30.5,76541.58,0.02,0.14292,0.00017,9.93471]
[1779764494058,30.5,76541.58,0.02,0.14292,0.00017,9.93471]
[1779764494154,30.5,76541.58,0.02,0.14292,0.00017,9.93471]
[1779764494376,30.5,76541.58,0.02,0.14292,0.00017,9.93471]
[1779764494373,30.5,76557.85,0.02,0.14568,0.00017,10.06574]
[1779764494921,30.5,76557.85,0.02,0.14568,0.00017,10.06574]
[1779764494970,30.5,76557.85,0.02,0.14568,0.00017,10.06574]
[1779764495281,30.5,76558.16,0.02,0.14574,0.00017,10.06845]
[1779764496104,30.5,76558.16,0.02,0.14574,0.00017,10.06845]
[1779764496109,30.5,76558.16,0.02,0.14574,0.00017,10.06845]
[1779764496141,30.5,76558.16,0.02,0.14574,0.00017,10.06845]
[1779764496285,30.51,76565.77,0.02,0.14704,0.00017,10.12979]
[1779764496623,30.51,76565.77,0.02,0.14704,0.00017,10.12979]
[1779764496649,30.51,76565.77,0.02,0.14704,0.00017,10.12979]
[1779764497292,30.51,76571.76,0.02,0.14808,0.00017,10.17828]
[1779764501091,30.51,76572.29,0.02,0.14818,0.00017,10.18301]
[1779764506355,30.51,76573.2,0.02,0.14834,0.00017,10.19053]
[1779764512396,30.51,76575.12,0.02,0.14867,0.00017,10.20589]
[1779764517432,30.51,76577.65,0.02,0.1491,0.00017,10.22614]
[1779764522471,30.51,76578.47,0.02,0.14924,0.00017,10.23255]
[1779764524485,30.51,76585.39,0.02,0.15044,0.00017,10.28816]
[1779764529518,30.5,76585.73,0.02,0.15048,0.00017,10.29019]
[1779764535056,30.5,76585.4,0.02,0.15041,0.00017,10.28699]
[1779764540594,30.5,76581.06,0.02,0.14964,0.00017,10.25131]
[1779764545341,30.5,76573.23,0.02,0.14828,0.00017,10.18787]
[1779764551365,30.5,76568.65,0.02,0.14749,0.00017,10.15101]
[1779764557119,30.5,76579.79,0.02,0.14934,0.00017,10.23452]
[1779764562750,30.5,76578.66,0.02,0.14914,0.00017,10.22521]
[1779764567785,30.5,76574.16,0.02,0.14837,0.00017,10.18897]
[1779764572822,30.5,76576.54,0.02,0.14878,0.00017,10.20814]
[1779764578871,30.5,76575.22,0.02,0.14855,0.00017,10.19758]
[1779764583907,30.5,76569.29,0.02,0.14753,0.00017,10.14998]
[1779764588970,30.5,76571.13,0.02,0.14785,0.00017,10.16503]
[1779764594984,30.5,76570.83,0.02,0.14781,0.00017,10.16283]
[1779764596397,30.5,76570.83,0.02,0.14781,0.00017,10.16283]
[1779764596919,30.5,76571.88,0.02,0.14799,0.00017,10.17132]
[1779764597371,30.5,76557.74,0.02,0.14557,0.00017,10.05757]
[1779764598773,30.5,76552.3,0.02,0.14464,0.00017,10.01375]
[1779764599740,30.5,76552.3,0.02,0.14464,0.00017,10.01371]
[1779764600500,30.5,76551.4,0.02,0.14449,0.00017,10.00673]
[1779764606070,30.5,76554.85,0.02,0.14509,0.00017,10.03507]
[1779764611105,30.5,76560.8,0.02,0.14603,0.00017,10.07636]
[1779764616140,30.5,76561.82,0.02,0.1462,0.00017,10.08469]
[1779764621176,30.51,76559.75,0.02,0.14587,0.00017,10.0691]
[1779764626212,30.51,76556.93,0.02,0.14542,0.00017,10.04762]
[1779764630861,30.51,76552.55,0.02,0.1447,0.00017,10.0135]
[1779764633260,30.51,76540.86,0.02,0.14273,0.00017,9.91975]
[1779764638295,30.51,76539.72,0.02,0.14255,0.00017,9.91122]
[1779764643330,30.52,76540.31,0.02,0.14266,0.00017,9.91655]
[1779764650380,30.52,76538.67,0.02,0.1424,0.00017,9.90412]
[1779764655414,30.52,76537.75,0.02,0.14226,0.00017,9.89725]
[1779764660451,30.52,76541.51,0.02,0.1429,0.00017,9.92793]
[1779764665485,30.52,76547.63,0.02,0.14393,0.00017,9.97714]
[1779764666492,30.52,76539.65,0.02,0.14259,0.00017,9.91308]
[1779764671532,30.52,76537.35,0.02,0.14216,0.00017,9.88967]
[1779764676563,30.53,76531.45,0.02,0.14121,0.00017,9.84414]
[1779764681600,30.53,76529.49,0.02,0.14092,0.00017,9.83043]
[1779764686635,30.54,76528.21,0.02,0.14073,0.00017,9.8211]
[1779764691670,30.54,76527.39,0.02,0.14061,0.00017,9.81513]
[1779764696705,30.54,76527.03,0.02,0.14056,0.00017,9.81286]
[1779764701742,30.54,76527.95,0.02,0.14073,0.00017,9.82079]
[1779764705769,30.54,76535.44,0.02,0.14198,0.00017,9.88113]
[1779764710803,30.54,76533.05,0.02,0.14159,0.00017,9.8621]
[1779764715838,30.54,76532.89,0.02,0.14156,0.00017,9.86096]
[1779764718609,30.54,76532.89,0.02,0.14156,0.00017,9.86096]
[1779764720536,30.54,76533.91,0.02,0.14173,0.00017,9.86925]
[1779764720547,30.54,76539.37,0.02,0.14266,0.00017,9.91329]
[1779764721880,30.54,76547.51,0.02,0.14403,0.00017,9.97879]
[1779764726914,30.55,76551.88,0.02,0.1448,0.00017,10.01512]
[1779764732437,30.55,76554.62,0.02,0.14527,0.00017,10.03765]
[1779764735133,30.55,76546.07,0.02,0.14377,0.00017,9.96347]
[1779764741021,30.59,76540.93,0.02,0.14324,0.00017,9.93828]
[1779764746053,30.62,76541.78,0.02,0.14364,0.00017,9.95669]
[1779764751442,30.64,76541.41,0.02,0.14369,0.00017,9.95926]
[1779764757130,30.66,76538.21,0.02,0.14332,0.00017,9.94157]
[1779764761434,30.66,76536.74,0.02,0.14308,0.00017,9.93023]
[1779764762262,30.66,76532.63,0.02,0.14241,0.00017,9.89782]
[1779764762318,30.66,76529.31,0.02,0.14186,0.00017,9.87157]
[1779764767984,30.66,76528.3,0.02,0.14169,0.00017,9.8638]
[1779764773740,30.66,76523.29,0.02,0.14087,0.00017,9.82396]
[1779764779238,30.66,76523.82,0.02,0.14096,0.00017,9.82853]
[1779764784321,30.67,76519.61,0.02,0.14027,0.00017,9.79542]
[1779764787342,30.67,76527.39,0.02,0.14157,0.00017,9.85759]
[1779764792377,30.67,76526.47,0.02,0.14135,0.00017,9.8444]
[1779764797412,30.67,76525.91,0.02,0.14126,0.00017,9.84005]
[1779764802447,30.67,76525.85,0.02,0.14125,0.00017,9.8397]
[1779764807483,30.67,76521.29,0.02,0.1405,0.00017,9.80347]
[1779764807797,30.67,76521.29,0.02,0.1405,0.00017,9.80347]
[1779764809043,30.67,76519.73,0.02,0.14024,0.00017,9.79111]
[1779764809496,30.67,76518.83,0.02,0.14009,0.00017,9.78402]
[1779764814531,30.67,76515.01,0.02,0.13949,0.00016,9.75492]
[1779764819566,30.67,76516.08,0.02,0.13969,0.00016,9.76434]
[1779764824601,30.68,76517.08,0.02,0.13987,0.00017,9.77324]
[1779764829637,30.68,76519.81,0.02,0.14034,0.00017,9.79594]
[1779764834675,30.68,76515.74,0.02,0.13969,0.00016,9.7645]
[1779764839709,30.68,76518.09,0.02,0.14011,0.00017,9.78448]
[1779764844748,30.69,76519.27,0.02,0.14032,0.00017,9.79496]
[1779764849780,30.69,76518.16,0.02,0.14016,0.00017,9.78715]
[1779764854820,30.69,76521.88,0.02,0.14073,0.00017,9.81162]
[1779764855824,30.69,76530.61,0.02,0.14218,0.00017,9.88137]
[1779764856841,30.69,76530.61,0.02,0.14218,0.00017,9.88137]
[1779764858845,30.7,76547.36,0.02,0.14501,0.00017,10.01593]
[1779764863821,30.7,76546.96,0.02,0.14496,0.00017,10.01333]
[1779764869318,30.7,76544.87,0.02,0.14463,0.00017,9.99773]
[1779764875093,30.7,76548.29,0.02,0.14522,0.00017,10.02561]
[1779764875118,30.7,76556.79,0.02,0.14666,0.00017,10.09364]
[1779764881022,30.7,76558.89,0.02,0.14703,0.00017,10.11069]
[1779764886204,30.7,76555.12,0.02,0.14639,0.00017,10.08086]
[1779764891463,30.7,76557.56,0.02,0.1468,0.00017,10.10006]
[1779764897115,30.7,76558.18,0.02,0.14688,0.00017,10.10373]
[1779764903705,30.7,76559.94,0.02,0.14717,0.00017,10.11723]
[1779764909609,30.69,76561.95,0.02,0.14748,0.00017,10.13216]
[1779764915241,30.69,76563.85,0.02,0.14772,0.00017,10.14033]
[1779764920277,30.69,76565.16,0.02,0.14793,0.00017,10.15014]
[1779764925311,30.69,76567.86,0.02,0.14838,0.00017,10.17104]
[1779764930345,30.69,76566.94,0.02,0.1482,0.00017,10.16296]
[1779764935382,30.69,76564.88,0.02,0.14784,0.00017,10.14585]
[1779764942432,30.68,76564.95,0.02,0.14783,0.00017,10.14567]
[1779764946791,30.68,76549.89,0.02,0.14526,0.00017,10.02482]
[1779764948509,30.68,76539.15,0.02,0.14345,0.00017,9.93898]
[1779764955525,30.69,76531.27,0.02,0.14215,0.00017,9.87726]
[1779764960558,30.69,76524.79,0.02,0.1411,0.00017,9.82672]
[1779764965593,30.69,76522.83,0.02,0.1408,0.00017,9.81233]
[1779764970628,30.69,76526.53,0.02,0.14144,0.00017,9.84281]
[1779764975662,30.7,76525.88,0.02,0.14128,0.00017,9.83238]
[1779764981703,30.7,76524.1,0.02,0.14101,0.00017,9.81935]
[1779764986739,30.7,76529.81,0.02,0.14197,0.00017,9.8656]
[1779764991775,30.7,76529.98,0.02,0.14201,0.00017,9.86766]
[1779764996810,30.71,76528.33,0.02,0.14175,0.00017,9.85523]
[1779765001848,30.71,76526.71,0.02,0.1415,0.00017,9.84305]
[1779765006883,30.71,76526.44,0.02,0.14147,0.00017,9.84173]
[1779765011918,30.71,76529.84,0.02,0.14206,0.00017,9.86965]
[1779765016953,30.71,76529.89,0.02,0.14208,0.00017,9.87069]
[1779765022997,30.72,76532.16,0.02,0.14247,0.00017,9.88947]
[1779765028031,30.72,76533.38,0.02,0.14268,0.00017,9.8995]
[1779765034071,30.72,76540.46,0.02,0.14382,0.00017,9.95088]
[1779765039107,30.72,76538.16,0.02,0.14344,0.00017,9.93259]
[1779765044147,30.72,76531.85,0.02,0.1424,0.00017,9.88297]
[1779765049189,30.72,76537.25,0.02,0.14331,0.00017,9.92667]
[1779765054212,30.72,76540.06,0.02,0.1438,0.00017,9.9497]
[1779765059247,30.73,76539.65,0.02,0.14374,0.00017,9.94699]
[1779765060820,30.73,76539.65,0.02,0.14374,0.00017,9.94699]
[1779765060918,30.73,76538.35,0.02,0.14353,0.00017,9.93686]
[1779765063773,30.73,76550.54,0.02,0.14559,0.00017,10.03432]
[1779765066932,30.73,76551.16,0.02,0.14569,0.00017,10.0393]
[1779765067011,30.73,76554.68,0.02,0.14629,0.00017,10.06742]
[1779765069317,30.73,76567.93,0.02,0.14855,0.00017,10.17313]
[1779765074352,30.73,76565.85,0.02,0.14818,0.00017,10.15591]
[1779765079389,30.72,76568.4,0.02,0.14861,0.00017,10.1758]
[1779765084422,30.72,76570.2,0.02,0.14891,0.00017,10.18961]
[1779765087108,30.72,76573.11,0.02,0.1494,0.00017,10.21272]
[1779765087265,30.72,76572.99,0.02,0.14938,0.00017,10.2116]
[1779765087474,30.72,76556.62,0.02,0.14657,0.00017,10.08072]
[1779765091340,30.72,76556.99,0.02,0.14664,0.00017,10.08374]
[1779765091906,30.72,76556.99,0.02,0.14664,0.00017,10.08374]
[1779765092007,30.72,76557.32,0.02,0.14662,0.00017,10.08021]
[1779765093370,30.72,76557.32,0.02,0.14662,0.00017,10.08024]
[1779765093487,30.72,76558.2,0.02,0.14678,0.00017,10.0873]
[1779765096508,30.72,76567.55,0.02,0.14837,0.00017,10.16197]
[1779765101543,30.72,76569.61,0.02,0.14872,0.00017,10.17813]
[1779765106578,30.72,76568.02,0.02,0.14844,0.00017,10.16523]
[1779765112620,30.72,76567.97,0.02,0.14843,0.00017,10.16469]
[1779765118662,30.72,76568.81,0.02,0.14857,0.00017,10.17129]
[1779765123697,30.72,76570.11,0.02,0.1488,0.00017,10.18164]
[1779765128731,30.72,76569.74,0.02,0.14873,0.00017,10.17869]
[1779765134166,30.72,76575.68,0.02,0.14976,0.00017,10.22622]
[1779765137796,30.72,76567.96,0.02,0.14841,0.00017,10.16382]
[1779765142832,30.71,76562.6,0.02,0.14747,0.00017,10.11968]
[1779765151348,30.72,76564.61,0.02,0.14782,0.00017,10.13607]
[1779765152474,30.72,76564.24,0.02,0.14769,0.00017,10.12727]
[1779765154389,30.71,76561.89,0.02,0.14728,0.00017,10.10806]
[1779765154404,30.71,76561.89,0.02,0.14728,0.00017,10.10806]
[1779765154920,30.71,76560.55,0.02,0.14705,0.00017,10.09718]
[1779765159955,30.71,76558.89,0.02,0.14674,0.00017,10.08307]
[1779765165997,30.71,76558.21,0.02,0.14664,0.00017,10.07805]
[1779765171040,30.72,76560.72,0.02,0.14708,0.00017,10.09887]
[1779765176080,30.72,76557.36,0.02,0.14653,0.00017,10.07288]
[1779765181115,30.72,76556.1,0.02,0.14633,0.00017,10.06373]
[1779765186148,30.72,76559.66,0.02,0.14696,0.00017,10.09295]
[1779765191183,30.72,76560.42,0.02,0.1471,0.00017,10.09973]
[1779765196217,30.73,76562.23,0.02,0.14743,0.00017,10.11484]
[1779765201253,30.73,76562.57,0.02,0.1475,0.00017,10.11818]
[1779765206288,30.73,76559.37,0.02,0.14697,0.00017,10.0933]
[1779765211729,30.73,76558.08,0.02,0.14669,0.00017,10.07765]
[1779765219382,30.73,76556.22,0.02,0.1464,0.00017,10.06374]
[1779765225428,30.74,76554.02,0.02,0.14604,0.00017,10.04686]
[1779765227124,30.74,76543.93,0.02,0.14433,0.00017,9.96638]
[1779765228226,30.74,76543.93,0.02,0.14433,0.00017,9.96638]
[1779765228997,30.74,76531.39,0.02,0.14223,0.00017,9.86655]
[1779765231869,30.74,76522.62,0.02,0.14078,0.00017,9.79706]
[1779765237516,30.74,76517.36,0.02,0.13992,0.00017,9.75577]
[1779765241939,30.74,76510.08,0.02,0.13875,0.00016,9.6993]
[1779765246585,30.75,76507.27,0.02,0.13831,0.00016,9.6781]
[1779765246672,30.75,76507.27,0.02,0.13831,0.00016,9.6781]
[1779765246781,30.75,76507.27,0.02,0.13831,0.00016,9.6781]
[1779765246789,30.75,76507.27,0.02,0.13831,0.00016,9.6781]
[1779765246848,30.75,76507.27,0.02,0.13831,0.00016,9.6781]
[1779765247237,30.75,76507.27,0.02,0.13831,0.00016,9.6781]
[1779765247288,30.75,76507.27,0.02,0.13831,0.00016,9.6781]
[1779765247306,30.75,76507.97,0.02,0.13844,0.00016,9.68448]
[1779765248600,30.75,76500.41,0.02,0.13723,0.00016,9.62539]
[1779765250009,30.75,76500.41,0.02,0.13723,0.00016,9.62539]
[1779765250039,30.75,76500.41,0.02,0.13723,0.00016,9.62539]
[1779765250173,30.75,76500.41,0.02,0.13723,0.00016,9.62539]
[1779765250194,30.75,76500.41,0.02,0.13723,0.00016,9.62539]
[1779765250229,30.75,76501.75,0.02,0.13746,0.00016,9.63652]
[1779765255649,30.76,76507.74,0.02,0.13849,0.00016,9.68676]
[1779765260685,30.76,76506.31,0.02,0.13831,0.00016,9.67769]
[1779765265718,30.77,76507.77,0.02,0.13859,0.00016,9.69151]
[1779765270753,30.78,76508.12,0.02,0.1387,0.00016,9.69648]
[1779765274782,30.78,76501.1,0.02,0.13752,0.00016,9.63658]
[1779765279816,30.79,76501.08,0.02,0.13757,0.00016,9.63921]
[1779765284854,30.8,76502.44,0.02,0.13785,0.00016,9.65272]
[1779765289888,30.8,76503.97,0.02,0.13816,0.00016,9.66756]
[1779765294923,30.81,76504.85,0.02,0.13836,0.00016,9.67722]
[1779765299959,30.82,76505.88,0.02,0.13858,0.00016,9.68804]
[1779765303986,30.82,76497.28,0.02,0.13723,0.00016,9.6221]
[1779765308019,30.83,76505.08,0.02,0.13855,0.00016,9.68625]
[1779765315065,30.84,76508.26,0.02,0.13914,0.00016,9.71465]
[1779765317188,30.84,76515.38,0.02,0.14033,0.00016,9.77196]
[1779765323121,30.85,76517.88,0.02,0.14079,0.00017,9.79397]
[1779765328156,30.85,76517.32,0.02,0.14073,0.00017,9.79115]
[1779765333192,30.85,76522.38,0.02,0.14152,0.00017,9.82645]
[1779765338225,30.85,76522.51,0.02,0.14154,0.00017,9.82729]
[1779765343261,30.85,76514.75,0.02,0.14025,0.00016,9.76564]
[1779765348297,30.85,76514.96,0.02,0.14029,0.00016,9.7674]
[1779765353331,30.85,76515.14,0.02,0.14032,0.00016,9.76883]
[1779765358367,30.85,76515.28,0.02,0.14034,0.00016,9.76988]
[1779765363402,30.85,76515.97,0.02,0.14045,0.00016,9.77516]
[1779765368438,30.85,76516.6,0.02,0.14055,0.00017,9.77995]
[1779765372871,30.85,76523.82,0.02,0.14174,0.00017,9.83678]
[1779765378510,30.85,76524.09,0.02,0.14177,0.00017,9.8383]
[1779765383546,30.85,76527.48,0.02,0.14234,0.00017,9.8653]
[1779765388580,30.85,76527.27,0.02,0.14228,0.00017,9.86276]
[1779765393616,30.84,76530.78,0.02,0.14278,0.00017,9.88353]
[1779765395003,30.84,76530.78,0.02,0.14278,0.00017,9.88353]
[1779765401431,30.84,76535.6,0.02,0.14355,0.00017,9.92033]
[1779765403084,30.84,76521.71,0.02,0.14122,0.00017,9.80918]
[1779765408732,30.84,76521.81,0.02,0.14122,0.00017,9.80911]
[1779765413767,30.83,76519.98,0.02,0.1409,0.00017,9.794]
[1779765418804,30.83,76517.54,0.02,0.14049,0.00017,9.77412]
[1779765423838,30.83,76518.43,0.02,0.14062,0.00017,9.78069]
[1779765428874,30.83,76516.89,0.02,0.14036,0.00017,9.76803]
[1779765433908,30.83,76517.22,0.02,0.1404,0.00017,9.77024]
[1779765434684,30.83,76517.22,0.02,0.1404,0.00017,9.77024]
[1779765437666,30.83,76523.37,0.02,0.14141,0.00017,9.81867]
[1779765437685,30.83,76523.37,0.02,0.14141,0.00017,9.81867]
[1779765438212,30.83,76522.01,0.02,0.14119,0.00017,9.80772]
[1779765443363,30.83,76521.9,0.02,0.14115,0.00017,9.80611]
[1779765449016,30.82,76521.94,0.02,0.14114,0.00017,9.80548]
[1779765452037,30.82,76515.73,0.02,0.14003,0.00016,9.7496]
[1779765457071,30.82,76515.79,0.02,0.14003,0.00016,9.74961]
[1779765462108,30.82,76513.59,0.02,0.13966,0.00016,9.73165]
[1779765467143,30.82,76513.16,0.02,0.13958,0.00016,9.7278]
[1779765472178,30.82,76512.55,0.02,0.13947,0.00016,9.72258]
[1779765477214,30.82,76516.44,0.02,0.1401,0.00016,9.75294]
[1779765483256,30.81,76517.05,0.02,0.14019,0.00017,9.75711]
[1779765492319,30.81,76518.74,0.02,0.14044,0.00017,9.76942]
[1779765498361,30.81,76520.18,0.02,0.14066,0.00017,9.78005]
[1779765503396,30.81,76521.26,0.02,0.14083,0.00017,9.78792]
[1779765508431,30.81,76522.98,0.02,0.1411,0.00017,9.80079]
[1779765513466,30.8,76523.35,0.02,0.14107,0.00017,9.79675]
[1779765514915,30.8,76523.11,0.02,0.14103,0.00017,9.79468]
[1779765515093,30.8,76523.11,0.02,0.14103,0.00017,9.79468]
[1779765518277,30.8,76522.72,0.02,0.14095,0.00017,9.79114]
[1779765523547,30.8,76519.09,0.02,0.14033,0.00017,9.76151]
[1779765525562,30.8,76509.65,0.02,0.13878,0.00016,9.6865]
[1779765530597,30.8,76506.4,0.02,0.13825,0.00016,9.66092]
[1779765535632,30.8,76505.15,0.02,0.13805,0.00016,9.65139]
[1779765540686,30.8,76509.1,0.02,0.13871,0.00016,9.68305]
[1779765546101,30.8,76513.63,0.02,0.13946,0.00016,9.71937]
[1779765551749,30.81,76507.59,0.02,0.13852,0.00016,9.67378]
[1779765556783,30.81,76508.82,0.02,0.13876,0.00016,9.68537]
[1779765561819,30.82,76509.32,0.02,0.13888,0.00016,9.69115]
[1779765566855,30.82,76510.96,0.02,0.13918,0.00016,9.70594]
[1779765571889,30.83,76511.02,0.02,0.13917,0.00016,9.70235]
[1779765576925,30.83,76511.84,0.02,0.13934,0.00016,9.71064]
[1779765584407,30.84,76512.45,0.02,0.13949,0.00016,9.71796]
[1779765589013,30.84,76503.55,0.02,0.13806,0.00016,9.64884]
[1779765593040,30.85,76491.71,0.02,0.13615,0.00016,9.55577]
[1779765598075,30.85,76486.5,0.02,0.13532,0.00016,9.51533]
[1779765603113,30.85,76483.54,0.02,0.13486,0.00016,9.49267]
[1779765608148,30.85,76490.24,0.02,0.13598,0.00016,9.54774]
[1779765610534,30.86,76494.72,0.02,0.13672,0.00016,9.58364]
[1779765612177,30.86,76508.89,0.02,0.13906,0.00016,9.69706]
[1779765617403,30.86,76514.29,0.02,0.13997,0.00016,9.7409]
[1779765620233,30.87,76523.68,0.02,0.14154,0.00017,9.81623]
[1779765625268,30.87,76523.38,0.02,0.14151,0.00017,9.81469]
[1779765630302,30.87,76528.87,0.02,0.14242,0.00017,9.8579]
[1779765635337,30.86,76525.49,0.02,0.14177,0.00017,9.82406]
[1779765640372,30.86,76526.59,0.02,0.14193,0.00017,9.83206]
[1779765644400,30.86,76519.43,0.02,0.14074,0.00017,9.77489]
[1779765649439,30.86,76518.59,0.02,0.14059,0.00017,9.76791]
[1779765654475,30.86,76528.26,0.02,0.14219,0.00017,9.84414]
[1779765659510,30.86,76533.19,0.02,0.14299,0.00017,9.8822]
[1779765664546,30.85,76533.56,0.02,0.14303,0.00017,9.88402]
[1779765667572,30.85,76522.09,0.02,0.1411,0.00017,9.79234]
[1779765672602,30.85,76516.64,0.02,0.14019,0.00017,9.74861]
[1779765677621,30.85,76518.14,0.02,0.14043,0.00017,9.76022]
[1779765683749,30.85,76516.09,0.02,0.14008,0.00016,9.74355]
[1779765689733,30.85,76515.19,0.02,0.13993,0.00016,9.73606]
[1779765694768,30.85,76515.24,0.02,0.13986,0.00016,9.73002]
[1779765699803,30.85,76514.97,0.02,0.13981,0.00016,9.72768]
[1779765700470,30.85,76514.97,0.02,0.13981,0.00016,9.72768]
[1779765702824,30.85,76503.21,0.02,0.13788,0.00016,9.63463]
[1779765708140,30.85,76504.36,0.02,0.13808,0.00016,9.64409]
[1779765713684,30.85,76506.02,0.02,0.13836,0.00016,9.65761]
[1779765716950,30.85,76514.85,0.02,0.13981,0.00016,9.7278]
[1779765721984,30.85,76512.68,0.02,0.13946,0.00016,9.71064]
[1779765727019,30.85,76510.7,0.02,0.13913,0.00016,9.69516]
[1779765732057,30.85,76511.4,0.02,0.13925,0.00016,9.70084]
[1779765737092,30.85,76513.1,0.02,0.13954,0.00016,9.71448]
[1779765741235,30.85,76514.98,0.02,0.13985,0.00016,9.72947]
[1779765743764,30.85,76526.1,0.02,0.14169,0.00017,9.81757]
[1779765748687,30.85,76533.15,0.02,0.14285,0.00017,9.87294]
[1779765749339,30.85,76533.15,0.02,0.14285,0.00017,9.87294]
[1779765749367,30.85,76533.15,0.02,0.14285,0.00017,9.87294]
[1779765749376,30.85,76534.73,0.02,0.14311,0.00017,9.88529]
[1779765752178,30.85,76536.68,0.02,0.14336,0.00017,9.89413]
[1779765752204,30.85,76536.68,0.02,0.14336,0.00017,9.89413]
[1779765752237,30.85,76534.8,0.02,0.14304,0.00017,9.87896]
[1779765753838,30.85,76523.66,0.02,0.14118,0.00017,9.79036]
[1779765754144,30.85,76523.66,0.02,0.14118,0.00017,9.79036]
[1779765754336,30.85,76523.66,0.02,0.14118,0.00017,9.79036]
[1779765754368,30.85,76523.66,0.02,0.14118,0.00017,9.79036]
[1779765754375,30.85,76512.48,0.02,0.13933,0.00016,9.70177]
[1779765760253,30.85,76518.2,0.02,0.14027,0.00017,9.74686]
[1779765765702,30.84,76516.84,0.02,0.14004,0.00017,9.73578]
[1779765771330,30.84,76514.32,0.02,0.13962,0.00016,9.71556]
[1779765776369,30.84,76509.43,0.02,0.13881,0.00016,9.67669]
[1779765781399,30.84,76505.38,0.02,0.13815,0.00016,9.64467]
[1779765786436,30.84,76505.88,0.02,0.13823,0.00016,9.64892]
[1779765791631,30.85,76504.27,0.02,0.13798,0.00016,9.63643]
[1779765797511,30.85,76501.35,0.02,0.13751,0.00016,9.61403]
[1779765802547,30.85,76502.88,0.02,0.13778,0.00016,9.62695]
[1779765806574,30.85,76510.56,0.02,0.13905,0.00016,9.68843]
[1779765811872,30.85,76508.01,0.02,0.13865,0.00016,9.66877]
[1779765811905,30.85,76508.01,0.02,0.13865,0.00016,9.66877]
[1779765811946,30.85,76512.47,0.02,0.13931,0.00016,9.69802]
[1779765818659,30.85,76516.21,0.02,0.13994,0.00016,9.72824]
[1779765823813,30.86,76515.02,0.02,0.13975,0.00016,9.71909]
[1779765823843,30.86,76515.02,0.02,0.13975,0.00016,9.71909]
[1779765823945,30.86,76513.5,0.02,0.1395,0.00016,9.70712]
[1779765829736,30.86,76510.26,0.02,0.13898,0.00016,9.682]
[1779765836193,30.86,76510.06,0.02,0.13896,0.00016,9.681]
[1779765841821,30.86,76510.18,0.02,0.13899,0.00016,9.6825]
[1779765844893,30.86,76498.49,0.02,0.13708,0.00016,9.59031]
[1779765851890,30.86,76499.54,0.02,0.13728,0.00016,9.5998]
[1779765857989,30.87,76500.23,0.02,0.13741,0.00016,9.60611]
[1779765868004,30.87,76504.22,0.02,0.13811,0.00016,9.64014]
[1779765872698,30.87,76505.26,0.02,0.13822,0.00016,9.64273]
[1779765874699,30.88,76508.28,0.02,0.13873,0.00016,9.66698]
[1779765880088,30.88,76512.74,0.02,0.13948,0.00016,9.70309]
[1779765885121,30.88,76512.8,0.02,0.1395,0.00016,9.70408]
[1779765890157,30.88,76512.03,0.02,0.13938,0.00016,9.69849]
[1779765896093,30.88,76512.01,0.02,0.13939,0.00016,9.69881]
[1779765900388,30.88,76504.24,0.02,0.13812,0.00016,9.63792]
[1779765906688,30.89,76500.66,0.02,0.13757,0.00016,9.61104]
[1779765911309,30.89,76491.67,0.02,0.13612,0.00016,9.54063]
[1779765916757,30.89,76484.22,0.02,0.13492,0.00016,9.48205]
[1779765922384,30.89,76481.92,0.02,0.13456,0.00016,9.46407]
[1779765927420,30.89,76481.06,0.02,0.13442,0.00016,9.45748]
[1779765932455,30.89,76479.17,0.02,0.13405,0.00016,9.43663]
[1779765936638,30.89,76476.05,0.02,0.13356,0.00016,9.41228]
[1779765937054,30.89,76476.05,0.02,0.13356,0.00016,9.41228]
[1779765937060,30.89,76476.05,0.02,0.13356,0.00016,9.41228]
[1779765937061,30.89,76473.73,0.02,0.13319,0.00016,9.39423]
[1779765940512,30.89,76464.75,0.02,0.13177,0.00016,9.32402]
[1779765945546,30.89,76471.22,0.02,0.13282,0.00016,9.37596]
[1779765950581,30.9,76476.65,0.02,0.1337,0.00016,9.41907]
[1779765955476,30.9,76478.18,0.02,0.13394,0.00016,9.4313]
[1779765955616,30.9,76479.27,0.02,0.13412,0.00016,9.43989]
[1779765962665,30.9,76477.83,0.02,0.13389,0.00016,9.42865]
[1779765967701,30.9,76473.3,0.02,0.13317,0.00016,9.39314]
[1779765972734,30.9,76469.12,0.02,0.13251,0.00016,9.36068]
[1779765977770,30.9,76471.99,0.02,0.13298,0.00016,9.38366]
[1779765982805,30.9,76470.47,0.02,0.13274,0.00016,9.37204]
[1779765988852,30.9,76470.67,0.02,0.13278,0.00016,9.37399]
[1779765993890,30.9,76469.04,0.02,0.13246,0.00016,9.35534]
[1779765998923,30.9,76469.39,0.02,0.13252,0.00016,9.35844]
[1779766003959,30.9,76469.15,0.02,0.13249,0.00016,9.35689]
[1779766010000,30.9,76469.46,0.02,0.13255,0.00016,9.35998]
[1779766018060,30.91,76469.57,0.02,0.13263,0.00016,9.36363]
[1779766023094,30.92,76469.4,0.02,0.13263,0.00016,9.36374]
[1779766028131,30.92,76468.05,0.02,0.13247,0.00016,9.35556]
[1779766033169,30.93,76467.91,0.02,0.13248,0.00016,9.35628]
[1779766037197,30.93,76459.02,0.02,0.13109,0.00016,9.28746]
[1779766043179,30.93,76452.88,0.02,0.13014,0.00016,9.24006]
[1779766043590,30.93,76452.88,0.02,0.13014,0.00016,9.24006]
[1779766043606,30.93,76452.88,0.02,0.13014,0.00016,9.24006]
[1779766043691,30.93,76449.8,0.02,0.12967,0.00016,9.21661]
[1779766047757,30.93,76444.7,0.02,0.12889,0.00016,9.1773]
[1779766049401,30.94,76445.69,0.02,0.12905,0.00016,9.18564]
[1779766049895,30.94,76445.69,0.02,0.12905,0.00016,9.18564]
[1779766053706,30.94,76446.55,0.02,0.12914,0.00016,9.18741]
[1779766059354,30.94,76448.76,0.02,0.12953,0.00016,9.20679]
[1779766064389,30.95,76447.6,0.02,0.12938,0.00016,9.19932]
[1779766069177,30.95,76447.32,0.02,0.12936,0.00016,9.19847]
[1779766069531,30.95,76436.64,0.02,0.12771,0.00015,9.11545]
[1779766071758,30.95,76436.64,0.02,0.12772,0.00015,9.11564]
[1779766071867,30.95,76436.64,0.02,0.12772,0.00015,9.11564]
[1779766071882,30.95,76436.64,0.02,0.12772,0.00015,9.11564]
[1779766071934,30.95,76436.64,0.02,0.12772,0.00015,9.11564]
[1779766072034,30.95,76436.64,0.02,0.12772,0.00015,9.11564]
[1779766072092,30.95,76436.64,0.02,0.12772,0.00015,9.11564]
[1779766072153,30.95,76420.85,0.02,0.12529,0.00015,8.99286]
[1779766072338,30.95,76420.85,0.02,0.12529,0.00015,8.99286]
[1779766072373,30.95,76420.85,0.02,0.12529,0.00015,8.99286]
[1779766072429,30.95,76420.85,0.02,0.12529,0.00015,8.99286]
[1779766072463,30.95,76420.85,0.02,0.12529,0.00015,8.99286]
[1779766072632,30.95,76420.85,0.02,0.12529,0.00015,8.99286]
[1779766072667,30.95,76420.85,0.02,0.12529,0.00015,8.99286]
[1779766072708,30.95,76417.86,0.02,0.12483,0.00015,8.96963]
[1779766074409,30.95,76417.86,0.02,0.12484,0.00015,8.96984]
[1779766074450,30.95,76417.86,0.02,0.12484,0.00015,8.96984]
[1779766074464,30.95,76415.06,0.02,0.12442,0.00015,8.94834]
[1779766075736,30.95,76415.06,0.02,0.12442,0.00015,8.94834]
[1779766076004,30.96,76414.8,0.02,0.12438,0.00015,8.94661]
[1779766077890,30.96,76403.54,0.02,0.1227,0.00015,8.86014]
[1779766083535,30.99,76404.48,0.02,0.12311,0.00015,8.8813]
[1779766088575,31.08,76407.96,0.02,0.12428,0.00015,8.94084]
[1779766093605,31.08,76407.51,0.02,0.12422,0.00015,8.93733]
[1779766099647,31.07,76407.15,0.02,0.12414,0.00015,8.93344]
[1779766101259,31.07,76415.96,0.02,0.12548,0.00015,9.00169]
[1779766101706,31.07,76415.96,0.02,0.12548,0.00015,9.00169]
[1779766101726,31.07,76415.96,0.02,0.12548,0.00015,9.00169]
[1779766101803,31.07,76415.96,0.02,0.12548,0.00015,9.00169]
[1779766101848,31.07,76415.96,0.02,0.12548,0.00015,9.00169]
[1779766101934,31.07,76415.96,0.02,0.12548,0.00015,9.00169]
[1779766102027,31.07,76415.96,0.02,0.12548,0.00015,9.00169]
[1779766102168,31.07,76415.96,0.02,0.12548,0.00015,9.00169]
[1779766102219,31.07,76415.96,0.02,0.12548,0.00015,9.00169]
[1779766102284,31.07,76428.91,0.02,0.12746,0.00015,9.10212]
[1779766102326,31.07,76428.91,0.02,0.12746,0.00015,9.10212]
[1779766102582,31.07,76428.91,0.02,0.12746,0.00015,9.10212]
[1779766102603,31.07,76428.91,0.02,0.12746,0.00015,9.10212]
[1779766103080,31.07,76428.91,0.02,0.12746,0.00015,9.10212]
[1779766103107,31.07,76428.91,0.02,0.12746,0.00015,9.10212]
[1779766103150,31.07,76428.91,0.02,0.12746,0.00015,9.10212]
[1779766103208,31.07,76443.68,0.02,0.12975,0.00016,9.21697]
[1779766103533,31.07,76443.68,0.02,0.12975,0.00016,9.21697]
[1779766103558,31.07,76443.68,0.02,0.12975,0.00016,9.21697]
[1779766103564,31.07,76443.68,0.02,0.12975,0.00016,9.21697]
[1779766103571,31.07,76443.68,0.02,0.12975,0.00016,9.21697]
[1779766103590,31.07,76443.68,0.02,0.12975,0.00016,9.21697]
[1779766104152,31.07,76447.59,0.02,0.13036,0.00016,9.24744]
[1779766104976,31.07,76447.59,0.02,0.13036,0.00016,9.24744]
[1779766105009,31.07,76447.59,0.02,0.13036,0.00016,9.24744]
[1779766105078,31.07,76448.71,0.02,0.13053,0.00016,9.25603]
[1779766109105,31.07,76462.34,0.02,0.13265,0.00016,9.3609]
[1779766110700,31.07,76466.95,0.02,0.13337,0.00016,9.39669]
[1779766113767,31.07,76472.74,0.02,0.1342,0.00016,9.4347]
[1779766118790,31.06,76469.4,0.02,0.13362,0.00016,9.40603]
[1779766123825,31.05,76461.9,0.02,0.13239,0.00016,9.34545]
[1779766128860,31.05,76455.76,0.02,0.13139,0.00016,9.29597]
[1779766133894,31.05,76455.64,0.02,0.13134,0.00016,9.29362]
[1779766138931,31.04,76454.3,0.02,0.1311,0.00016,9.2818]
[1779766143965,31.04,76450.41,0.02,0.13046,0.00016,9.24977]
[1779766146987,31.04,76439.19,0.02,0.12868,0.00016,9.16112]
[1779766152020,31.03,76441.25,0.02,0.12897,0.00016,9.17563]
[1779766157056,31.03,76442.02,0.02,0.12906,0.00016,9.18018]
[1779766158062,31.03,76449.35,0.02,0.1302,0.00016,9.23705]
[1779766163099,31.02,76452.38,0.02,0.13064,0.00016,9.25891]
[1779766168133,31.02,76459.52,0.02,0.13172,0.00016,9.31275]
[1779766173168,31.01,76463.15,0.02,0.13218,0.00016,9.33306]
[1779766177196,31.01,76471.23,0.02,0.13344,0.00016,9.39489]
[1779766182232,31.01,76473.18,0.02,0.13372,0.00016,9.40873]
[1779766183717,31.0,76472.95,0.02,0.13367,0.00016,9.40661]
[1779766185600,31.0,76478.12,0.02,0.13449,0.00016,9.44652]
[1779766185635,31.0,76478.12,0.02,0.13449,0.00016,9.44652]
[1779766185649,31.0,76478.12,0.02,0.13449,0.00016,9.44652]
[1779766185663,31.0,76478.12,0.02,0.13449,0.00016,9.44652]
[1779766185698,31.0,76478.12,0.02,0.13449,0.00016,9.44652]
[1779766186260,31.0,76478.12,0.02,0.13448,0.00016,9.44619]
[1779766187045,31.0,76478.12,0.02,0.13448,0.00016,9.44619]
[1779766187268,31.0,76487.29,0.02,0.13595,0.00016,9.51781]
[1779766191295,31.0,76494.87,0.02,0.13713,0.00016,9.57544]
[1779766195323,30.99,76503.49,0.02,0.13849,0.00016,9.64118]
[1779766199350,30.98,76512.59,0.02,0.13994,0.00016,9.71073]
[1779766200651,30.98,76514.71,0.02,0.14027,0.00016,9.72685]
[1779766200705,30.98,76514.71,0.02,0.14027,0.00016,9.72685]
[1779766200734,30.98,76514.71,0.02,0.14027,0.00016,9.72685]
[1779766200795,30.98,76514.71,0.02,0.14027,0.00016,9.72685]
[1779766200807,30.98,76514.71,0.02,0.14027,0.00016,9.72685]
[1779766200826,30.98,76514.71,0.02,0.14027,0.00016,9.72685]
[1779766201075,30.98,76514.71,0.02,0.14027,0.00016,9.72685]
[1779766201176,30.98,76514.71,0.02,0.14027,0.00016,9.72685]
[1779766201207,30.98,76514.71,0.02,0.14027,0.00016,9.72685]
[1779766201240,30.98,76514.71,0.02,0.14027,0.00016,9.72685]
[1779766201371,30.98,76514.71,0.02,0.14027,0.00016,9.72685]
[1779766201369,30.98,76516.33,0.02,0.14052,0.00017,9.73857]
[1779766201429,30.98,76516.33,0.02,0.14052,0.00017,9.73857]
[1779766201458,30.98,76516.33,0.02,0.14052,0.00017,9.73857]
[1779766201491,30.98,76516.33,0.02,0.14052,0.00017,9.73857]
[1779766201514,30.98,76516.33,0.02,0.14052,0.00017,9.73857]
[1779766201652,30.98,76516.33,0.02,0.14052,0.00017,9.73857]
[1779766201692,30.98,76516.33,0.02,0.14052,0.00017,9.73857]
[1779766201943,30.98,76516.33,0.02,0.14052,0.00017,9.73857]
[1779766201958,30.98,76516.33,0.02,0.14052,0.00017,9.73857]
[1779766202141,30.98,76516.33,0.02,0.14052,0.00017,9.73857]
[1779766202170,30.98,76516.33,0.02,0.14052,0.00017,9.73857]
[1779766202386,30.98,76529.7,0.02,0.14274,0.00017,9.84416]
[1779766204088,30.98,76528.67,0.02,0.14255,0.00017,9.83553]
[1779766204154,30.98,76528.67,0.02,0.14255,0.00017,9.83553]
[1779766204399,30.98,76528.67,0.02,0.14255,0.00017,9.83553]
[1779766204394,30.98,76520.15,0.02,0.14112,0.00017,9.76746]
[1779766207947,30.97,76522.99,0.02,0.14155,0.00017,9.78789]
[1779766208098,30.97,76522.99,0.02,0.14155,0.00017,9.78789]
[1779766208117,30.97,76522.99,0.02,0.14155,0.00017,9.78789]
[1779766208347,30.97,76530.55,0.02,0.14279,0.00017,9.84695]
[1779766213775,30.96,76531.31,0.02,0.14285,0.00017,9.84986]
[1779766213792,30.96,76531.31,0.02,0.14285,0.00017,9.84986]
[1779766213832,30.96,76532.73,0.02,0.14308,0.00017,9.86032]
[1779766219097,30.95,76531.4,0.02,0.14278,0.00017,9.84662]
[1779766222796,30.94,76525.01,0.02,0.14166,0.00017,9.79301]
[1779766223905,30.94,76524.14,0.02,0.1415,0.00017,9.78542]
[1779766223991,30.94,76513.63,0.02,0.13973,0.00016,9.70094]
[1779766229573,30.93,76512.4,0.02,0.13946,0.00016,9.68827]
[1779766234617,30.92,76508.31,0.02,0.13866,0.00016,9.64701]
[1779766243682,30.91,76510.69,0.02,0.13895,0.00016,9.6612]
[1779766249095,30.9,76515.44,0.02,0.13967,0.00016,9.69573]
[1779766253207,30.89,76507.19,0.02,0.13827,0.00016,9.62854]
[1779766254168,30.89,76498.23,0.02,0.1368,0.00016,9.5574]
[1779766260812,30.89,76503.05,0.02,0.13755,0.00016,9.59377]
[1779766266093,30.89,76503.05,0.02,0.13755,0.00016,9.59377]
[1779766267213,30.88,76504.61,0.02,0.13777,0.00016,9.6041]
[1779766267262,30.88,76514.2,0.02,0.13933,0.00016,9.67955]
[1779766272897,30.88,76515.0,0.02,0.13942,0.00016,9.68364]
[1779766273714,30.88,76515.0,0.02,0.13942,0.00016,9.68364]
[1779766273815,30.87,76515.18,0.02,0.13943,0.00016,9.68413]
[1779766276951,30.87,76508.29,0.02,0.13827,0.00016,9.62822]
[1779766281960,30.87,76515.02,0.02,0.13933,0.00016,9.6795]
[1779766286994,30.86,76518.2,0.02,0.1398,0.00017,9.70232]
[1779766292030,30.85,76524.23,0.02,0.14068,0.00017,9.74131]
[1779766294956,30.85,76520.87,0.02,0.1401,0.00017,9.71364]
[1779766294963,30.85,76520.87,0.02,0.1401,0.00017,9.71364]
[1779766294983,30.85,76520.87,0.02,0.1401,0.00017,9.71364]
[1779766295057,30.85,76520.52,0.02,0.14003,0.00017,9.71037]
[1779766296188,30.85,76529.04,0.02,0.14143,0.00017,9.77739]
[1779766302108,30.78,76534.99,0.02,0.14189,0.00017,9.79971]
[1779766303747,30.76,76535.96,0.02,0.14193,0.00017,9.8014]
[1779766303783,30.76,76535.96,0.02,0.14193,0.00017,9.8014]
[1779766304121,30.75,76539.02,0.02,0.14231,0.00017,9.81973]
[1779766309521,30.74,76539.03,0.02,0.14223,0.00017,9.81601]
[1779766314755,30.73,76538.75,0.02,0.14213,0.00017,9.81127]
[1779766315746,30.73,76538.87,0.02,0.14214,0.00017,9.8116]
[1779766315778,30.73,76538.87,0.02,0.14214,0.00017,9.8116]
[1779766316209,30.73,76546.18,0.02,0.14335,0.00017,9.86921]
[1779766321245,30.72,76546.35,0.02,0.1433,0.00017,9.86698]
[1779766323769,30.71,76552.91,0.02,0.14438,0.00017,9.91785]
[1779766323796,30.71,76552.91,0.02,0.14438,0.00017,9.91785]
[1779766324264,30.71,76553.84,0.02,0.14452,0.00017,9.9245]
[1779766327067,30.71,76554.33,0.02,0.14457,0.00017,9.92684]
[1779766327085,30.71,76554.33,0.02,0.14457,0.00017,9.92684]
[1779766327285,30.7,76553.82,0.02,0.14447,0.00017,9.92197]
[1779766332321,30.65,76559.88,0.02,0.14508,0.00017,9.95103]
[1779766333740,30.65,76554.86,0.02,0.14421,0.00017,9.91005]
[1779766333778,30.65,76554.86,0.02,0.14421,0.00017,9.91005]
[1779766334335,30.65,76553.07,0.02,0.14389,0.00017,9.89495]
[1779766339374,30.64,76553.27,0.02,0.14382,0.00017,9.89196]
[1779766342174,30.63,76552.77,0.02,0.14372,0.00017,9.88721]
[1779766342755,30.63,76549.39,0.02,0.14312,0.00017,9.85873]
[1779766343405,30.63,76547.94,0.02,0.14286,0.00017,9.84645]
[1779766344801,30.63,76547.87,0.02,0.14285,0.00017,9.84589]
[1779766344811,30.63,76547.87,0.02,0.14285,0.00017,9.84589]
[1779766345176,30.63,76547.87,0.02,0.14285,0.00017,9.84589]
[1779766345419,30.62,76547.87,0.02,0.14282,0.00017,9.8445]
[1779766346858,30.62,76548.18,0.02,0.14285,0.00017,9.84628]
[1779766347434,30.62,76548.02,0.02,0.14281,0.00017,9.8443]
[1779766349448,30.62,76556.25,0.02,0.14419,0.00017,9.90939]
[1779766356498,30.6,76561.63,0.02,0.14491,0.00017,9.94052]
[1779766358511,30.6,76552.99,0.02,0.14339,0.00017,9.86901]
[1779766363546,30.59,76552.7,0.02,0.14327,0.00017,9.86309]
[1779766368581,30.58,76556.83,0.02,0.14389,0.00017,9.89239]
[1779766372609,30.57,76549.18,0.02,0.14252,0.00017,9.82813]
[1779766377643,30.56,76549.25,0.02,0.14246,0.00017,9.8252]
[1779766382679,30.55,76549.56,0.02,0.14244,0.00017,9.82418]
[1779766387713,30.54,76552.24,0.02,0.14282,0.00017,9.84208]
[1779766392749,30.53,76553.38,0.02,0.14293,0.00017,9.84744]
[1779766397785,30.52,76556.76,0.02,0.14342,0.00017,9.87083]
[1779766406850,30.5,76555.75,0.02,0.1431,0.00017,9.85587]
[1779766412061,30.49,76554.58,0.02,0.14284,0.00017,9.84348]
[1779766414906,30.49,76564.01,0.02,0.1443,0.00017,9.90985]
[1779766420306,30.47,76566.19,0.02,0.14459,0.00017,9.92326]
[1779766423979,30.44,76574.88,0.02,0.14583,0.00017,9.9817]
[1779766428955,30.37,76575.11,0.02,0.14529,0.00017,9.95687]
[1779766428962,30.37,76575.11,0.02,0.14529,0.00017,9.95687]
[1779766428984,30.37,76575.11,0.02,0.14529,0.00017,9.95687]
[1779766429081,30.37,76578.55,0.02,0.14587,0.00017,9.9838]
[1779766435056,30.32,76581.18,0.02,0.14588,0.00017,9.98481]
[1779766439947,30.31,76585.18,0.02,0.1465,0.00017,10.01386]
[1779766440445,30.28,76586.96,0.02,0.14663,0.00017,10.01977]
[1779766446134,30.25,76582.77,0.02,0.14563,0.00017,9.97328]
[1779766451169,30.24,76584.97,0.02,0.14592,0.00017,9.98719]
[1779766456204,30.23,76588.34,0.02,0.14642,0.00017,10.01055]
[1779766460238,30.22,76597.89,0.02,0.14802,0.00018,10.08484]
[1779766465275,30.14,76598.77,0.02,0.14756,0.00018,10.06415]
[1779766470310,30.13,76594.3,0.02,0.14669,0.00017,10.02375]
[1779766475345,30.12,76596.44,0.02,0.1469,0.00017,10.03085]
[1779766480380,30.11,76598.83,0.02,0.14724,0.00018,10.04632]
[1779766483277,30.11,76596.33,0.02,0.14676,0.00017,10.02432]
[1779766483402,30.11,76597.36,0.02,0.14693,0.00018,10.03193]
[1779766488610,30.1,76596.49,0.02,0.1467,0.00017,10.02169]
[1779766488689,30.09,76595.47,0.02,0.14649,0.00017,10.01182]
[1779766494478,30.08,76599.22,0.02,0.14706,0.00018,10.03856]
[1779766499513,30.07,76598.02,0.02,0.14677,0.00018,10.02491]
[1779766504548,30.06,76594.76,0.02,0.14612,0.00017,9.99465]
[1779766509584,30.05,76594.46,0.02,0.14597,0.00017,9.9879]
[1779766514617,30.04,76591.79,0.02,0.14543,0.00017,9.96256]
[1779766519653,30.03,76594.14,0.02,0.14576,0.00017,9.97817]
[1779766524688,30.02,76593.52,0.02,0.14558,0.00017,9.96954]
[1779766529723,30.01,76596.02,0.02,0.14594,0.00017,9.98634]
[1779766534758,30.0,76593.16,0.02,0.14529,0.00017,9.95326]
[1779766538109,30.0,76593.5,0.02,0.1453,0.00017,9.95397]
[1779766538230,30.0,76593.05,0.02,0.14522,0.00017,9.95029]
[1779766539143,30.0,76593.05,0.02,0.14522,0.00017,9.95029]
[1779766539328,30.0,76593.05,0.02,0.14522,0.00017,9.95029]
[1779766539413,30.0,76594.35,0.02,0.14544,0.00017,9.96023]
[1779766541049,29.99,76594.35,0.02,0.14542,0.00017,9.95953]
[1779766541364,29.99,76594.35,0.02,0.14542,0.00017,9.95953]
[1779766541368,29.99,76591.37,0.02,0.14489,0.00017,9.9345]
[1779766547188,29.98,76592.32,0.02,0.14497,0.00017,9.93828]
[1779766552893,29.97,76588.28,0.02,0.14418,0.00017,9.90133]
[1779766557928,29.96,76590.68,0.02,0.14453,0.00017,9.91786]
[1779766564977,29.95,76590.57,0.02,0.14442,0.00017,9.91263]
[1779766570013,29.94,76594.79,0.02,0.14508,0.00017,9.94398]
[1779766575452,29.94,76601.43,0.02,0.14619,0.00018,9.99573]
[1779766575980,29.94,76605.82,0.02,0.14695,0.00018,10.03122]
[1779766578108,29.93,76607.09,0.02,0.14715,0.00018,10.04065]
[1779766578110,29.93,76607.09,0.02,0.14715,0.00018,10.04065]
[1779766578178,29.93,76607.58,0.02,0.14723,0.00018,10.04417]
[1779766580730,29.93,76609.03,0.02,0.14747,0.00018,10.05548]
[1779766586135,29.92,76609.07,0.02,0.14741,0.00018,10.05265]
[1779766588497,29.92,76608.83,0.02,0.14734,0.00018,10.04961]
[1779766593762,29.91,76605.0,0.02,0.14654,0.00018,10.00918]
[1779766599224,29.9,76603.68,0.02,0.14622,0.00018,9.9944]
[1779766604259,29.89,76598.67,0.02,0.14527,0.00018,9.95016]
[1779766609294,29.88,76601.11,0.02,0.14563,0.00018,9.96709]
[1779766614329,29.88,76602.88,0.02,0.14587,0.00018,9.97844]
[1779766620372,29.87,76602.48,0.02,0.14572,0.00018,9.97134]
[1779766625408,29.86,76602.41,0.02,0.14564,0.00018,9.96764]
[1779766630445,29.85,76604.55,0.02,0.14595,0.00018,9.98203]
[1779766635479,29.84,76605.83,0.02,0.1461,0.00018,9.98933]
[1779766640514,29.83,76605.07,0.02,0.1459,0.00018,9.97985]
[1779766645549,29.82,76604.03,0.02,0.14564,0.00018,9.96813]
[1779766650586,29.82,76604.31,0.02,0.14563,0.00018,9.96731]
[1779766655619,29.81,76609.58,0.02,0.14641,0.00018,10.00113]
[1779766660658,29.8,76611.83,0.02,0.14673,0.00018,10.01627]
[1779766665690,29.79,76614.28,0.02,0.14712,0.00018,10.03412]
[1779766670724,29.78,76615.25,0.02,0.14722,0.00018,10.03892]
[1779766675759,29.78,76614.67,0.02,0.14705,0.00018,10.03118]
[1779766680794,29.77,76611.89,0.02,0.1465,0.00018,10.00539]
[1779766685829,29.76,76610.01,0.02,0.14611,0.00018,9.98728]
[1779766690866,29.75,76607.82,0.02,0.14567,0.00018,9.96669]
[1779766695901,29.75,76609.06,0.02,0.14583,0.00018,9.97434]
[1779766700937,29.74,76609.65,0.02,0.14588,0.00018,9.97663]
[1779766705972,29.73,76608.68,0.02,0.14565,0.00018,9.96614]
[1779766711007,29.73,76608.64,0.02,0.14552,0.00018,9.95711]
[1779766716044,29.72,76610.13,0.02,0.14573,0.00018,9.96694]
[1779766721084,29.71,76609.03,0.02,0.14547,0.00018,9.95504]
[1779766726115,29.71,76608.86,0.02,0.14538,0.00018,9.95056]
[1779766731345,29.7,76614.98,0.02,0.1464,0.00018,9.99856]
[1779766733850,29.69,76636.25,0.02,0.15016,0.00018,10.17216]
[1779766739206,29.68,76634.8,0.02,0.14982,0.00018,10.15689]
[1779766744241,29.68,76630.56,0.02,0.14899,0.00018,10.11869]
[1779766749550,29.67,76633.9,0.02,0.14954,0.00018,10.14389]
[1779766755318,29.66,76632.16,0.02,0.14913,0.00018,10.12515]
[1779766760353,29.65,76626.66,0.02,0.14808,0.00018,10.07665]
[1779766762244,29.65,76624.44,0.02,0.14767,0.00018,10.05774]
[1779766762268,29.65,76624.44,0.02,0.14767,0.00018,10.05774]
[1779766762984,29.65,76611.76,0.02,0.1454,0.00018,9.952]
[1779766763739,29.65,76611.76,0.02,0.1454,0.00018,9.952]
[1779766763765,29.65,76611.76,0.02,0.1454,0.00018,9.952]
[1779766763796,29.65,76610.09,0.02,0.1451,0.00018,9.9382]
[1779766769421,29.64,76608.58,0.02,0.14477,0.00018,9.92241]
[1779766774453,29.63,76609.1,0.02,0.14472,0.00018,9.91734]
[1779766780495,29.62,76608.26,0.02,0.14449,0.00018,9.90672]
[1779766786537,29.61,76608.75,0.02,0.1445,0.00018,9.90719]
[1779766791580,29.6,76608.31,0.02,0.14436,0.00018,9.9006]
[1779766794601,29.6,76601.27,0.02,0.14309,0.00018,9.84078]
[1779766800644,29.59,76601.23,0.02,0.14301,0.00018,9.83741]
[1779766805678,29.58,76595.44,0.02,0.14195,0.00017,9.7871]
[1779766810713,29.58,76596.67,0.02,0.14212,0.00017,9.7951]
[1779766815748,29.57,76598.77,0.02,0.14244,0.00017,9.81025]
[1779766820783,29.57,76600.75,0.02,0.14273,0.00018,9.82436]
[1779766825817,29.56,76600.72,0.02,0.14268,0.00018,9.82183]
[1779766830853,29.56,76601.18,0.02,0.14271,0.00018,9.8234]
[1779766836896,29.55,76600.23,0.02,0.14242,0.00017,9.80673]
[1779766841933,29.54,76597.57,0.02,0.14191,0.00017,9.78269]
[1779766846970,29.54,76597.49,0.02,0.14185,0.00017,9.77978]
[1779766852002,29.53,76598.49,0.02,0.14198,0.00017,9.7862]
[1779766857037,29.53,76598.55,0.02,0.14195,0.00017,9.78485]
[1779766861370,29.52,76599.16,0.02,0.14203,0.00017,9.78842]
[1779766861582,29.52,76599.16,0.02,0.14203,0.00017,9.78842]
[1779766861614,29.52,76599.16,0.02,0.14203,0.00017,9.78842]
[1779766863079,29.52,76591.78,0.02,0.14073,0.00017,9.72667]
[1779766864506,29.52,76588.99,0.02,0.14024,0.00017,9.70333]
[1779766865297,29.52,76589.36,0.02,0.1403,0.00017,9.70639]
[1779766866104,29.52,76589.36,0.02,0.14029,0.00017,9.70588]
[1779766867237,29.52,76590.56,0.02,0.1405,0.00017,9.71554]
[1779766869114,29.52,76590.29,0.02,0.14044,0.00017,9.71304]
[1779766876817,29.51,76592.09,0.02,0.14072,0.00017,9.72608]
[1779766884134,29.51,76593.78,0.02,0.14097,0.00017,9.73837]
[1779766893290,29.5,76596.77,0.02,0.14135,0.00017,9.75339]
[1779766896121,29.5,76596.83,0.02,0.14135,0.00017,9.75359]
[1779766898650,29.5,76597.17,0.02,0.14139,0.00017,9.75552]
[1779766904367,29.49,76591.24,0.02,0.14032,0.00017,9.70468]
[1779766906373,29.49,76589.47,0.02,0.14001,0.00017,9.68982]
[1779766906459,29.49,76587.09,0.02,0.1396,0.00017,9.66991]
[1779766912424,29.49,76587.25,0.02,0.1396,0.00017,9.67017]
[1779766913719,29.49,76587.25,0.02,0.1396,0.00017,9.67017]
[1779766913752,29.49,76587.16,0.02,0.13958,0.00017,9.66925]
[1779766919806,29.49,76588.35,0.02,0.13977,0.00017,9.67809]
[1779766925513,29.48,76589.12,0.02,0.13988,0.00017,9.68345]
[1779766930549,29.48,76589.81,0.02,0.13998,0.00017,9.68834]
[1779766935586,29.48,76590.56,0.02,0.14009,0.00017,9.69371]
[1779766939765,29.48,76590.74,0.02,0.14012,0.00017,9.695]
[1779766945654,29.48,76595.55,0.02,0.14097,0.00017,9.73574]
[1779766950689,29.48,76595.43,0.02,0.14096,0.00017,9.73512]
[1779766955309,29.48,76590.54,0.02,0.14004,0.00017,9.68859]
[1779766955316,29.48,76590.54,0.02,0.14004,0.00017,9.68859]
[1779766955724,29.48,76590.54,0.02,0.14004,0.00017,9.68859]
[1779766960759,29.48,76590.84,0.02,0.14008,0.00017,9.69039]
[1779766965794,29.48,76591.83,0.02,0.14024,0.00017,9.6979]
[1779766970829,29.48,76591.95,0.02,0.14024,0.00017,9.69818]
[1779766975864,29.48,76592.46,0.02,0.14032,0.00017,9.70168]
[1779766984927,29.47,76592.18,0.02,0.14024,0.00017,9.69807]
[1779766989961,29.47,76593.46,0.02,0.14045,0.00017,9.70796]
[1779766997011,29.47,76593.5,0.02,0.14043,0.00017,9.70722]
[1779767002046,29.47,76593.98,0.02,0.1405,0.00017,9.71044]
[1779767011110,29.46,76594.59,0.02,0.1405,0.00017,9.70772]
[1779767016146,29.46,76594.65,0.02,0.1405,0.00017,9.7075]
[1779767021180,29.46,76594.65,0.02,0.14048,0.00017,9.70679]
[1779767026216,29.46,76594.41,0.02,0.14042,0.00017,9.7041]
[1779767032258,29.45,76594.38,0.02,0.1404,0.00017,9.70303]
[1779767037294,29.45,76593.97,0.02,0.14032,0.00017,9.69894]
[1779767045349,29.45,76594.03,0.02,0.1403,0.00017,9.69838]
[1779767050718,29.45,76593.92,0.02,0.14027,0.00017,9.69682]
[1779767057432,29.45,76593.9,0.02,0.14025,0.00017,9.69574]
[1779767070858,29.44,76593.47,0.02,0.14014,0.00017,9.69051]
[1779767076567,29.44,76594.25,0.02,0.14019,0.00017,9.69001]
[1779767086637,29.44,76594.11,0.02,0.14014,0.00017,9.68773]
[1779767097711,29.43,76592.38,0.02,0.13981,0.00017,9.67226]
[1779767104763,29.43,76592.98,0.02,0.1399,0.00017,9.67656]
[1779767111143,29.43,76593.07,0.02,0.13991,0.00017,9.67672]
[1779767121213,29.43,76592.45,0.02,0.13978,0.00017,9.67055]
[1779767126917,29.43,76592.45,0.02,0.13977,0.00017,9.67009]
[1779767131952,29.43,76593.1,0.02,0.1398,0.00017,9.66874]
[1779767136987,29.42,76593.35,0.02,0.13983,0.00017,9.67036]
[1779767144036,29.42,76593.32,0.02,0.13981,0.00017,9.66946]
[1779767149072,29.42,76597.32,0.02,0.14049,0.00017,9.70204]
[1779767155115,29.42,76597.0,0.02,0.14042,0.00017,9.69862]
[1779767160150,29.42,76595.8,0.02,0.1402,0.00017,9.68806]
[1779767165186,29.42,76595.15,0.02,0.14008,0.00017,9.68213]
[1779767169213,29.42,76602.38,0.02,0.14133,0.00018,9.74172]
[1779767174254,29.41,76601.95,0.02,0.14124,0.00018,9.7373]
[1779767176267,29.41,76592.24,0.02,0.13954,0.00017,9.65633]
[1779767181307,29.41,76592.18,0.02,0.13952,0.00017,9.65543]
[1779767186341,29.41,76593.87,0.02,0.1398,0.00017,9.66901]
[1779767191377,29.41,76590.15,0.02,0.13907,0.00017,9.63148]
[1779767191717,29.41,76590.15,0.02,0.13907,0.00017,9.63148]
[1779767191751,29.41,76590.15,0.02,0.13907,0.00017,9.63148]
[1779767192384,29.41,76590.36,0.02,0.13911,0.00017,9.63316]
[1779767193391,29.41,76583.36,0.02,0.1379,0.00017,9.57512]
[1779767198426,29.41,76581.42,0.02,0.13757,0.00017,9.55922]
[1779767203461,29.41,76584.75,0.02,0.13815,0.00017,9.58698]
[1779767206963,29.41,76587.96,0.02,0.1387,0.00017,9.6136]
[1779767206975,29.41,76587.96,0.02,0.1387,0.00017,9.6136]
[1779767207018,29.41,76597.15,0.02,0.1403,0.00017,9.69014]
[1779767213532,29.41,76601.63,0.02,0.14108,0.00017,9.72705]
[1779767218566,29.41,76601.24,0.02,0.14099,0.00017,9.72306]
[1779767221595,29.41,76600.41,0.02,0.14084,0.00017,9.7159]
[1779767221627,29.41,76600.41,0.02,0.14084,0.00017,9.7159]
[1779767221722,29.41,76589.28,0.02,0.13891,0.00017,9.62341]
[1779767223157,29.41,76589.28,0.02,0.13891,0.00017,9.62341]
[1779767223472,29.41,76589.28,0.02,0.13891,0.00017,9.62341]
[1779767223492,29.41,76588.38,0.02,0.13875,0.00017,9.61594]
[1779767225502,29.41,76588.69,0.02,0.1388,0.00017,9.61851]
[1779767225622,29.41,76588.93,0.02,0.13884,0.00017,9.6205]
[1779767230652,29.41,76587.88,0.02,0.13866,0.00017,9.61175]
[1779767235912,29.41,76587.66,0.02,0.13864,0.00017,9.61075]
[1779767237759,29.41,76587.23,0.02,0.13858,0.00017,9.60773]
[1779767237827,29.41,76583.3,0.02,0.13791,0.00017,9.57545]
[1779767243678,29.41,76576.58,0.02,0.13677,0.00017,9.52085]
[1779767248791,29.42,76573.17,0.02,0.1362,0.00017,9.4933]
[1779767253826,29.42,76571.53,0.02,0.13586,0.00017,9.4738]
[1779767259867,29.42,76570.04,0.02,0.13561,0.00017,9.46186]
[1779767269938,29.42,76568.82,0.02,0.13542,0.00017,9.45238]
[1779767274973,29.42,76566.98,0.02,0.13511,0.00017,9.43746]
[1779767281017,29.42,76566.0,0.02,0.13499,0.00017,9.43149]
[1779767286051,29.43,76565.28,0.02,0.1349,0.00017,9.4273]
[1779767292406,29.44,76561.87,0.02,0.13438,0.00017,9.4017]
[1779767300161,29.44,76562.34,0.02,0.13451,0.00017,9.40815]
[1779767308205,29.45,76564.5,0.02,0.13493,0.00017,9.42853]
[1779767313240,29.45,76563.87,0.02,0.13478,0.00017,9.41864]
[1779767318275,29.46,76562.65,0.02,0.13461,0.00017,9.40992]
[1779767323311,29.46,76567.84,0.02,0.1355,0.00017,9.45331]
[1779767328344,29.46,76562.42,0.02,0.13461,0.00017,9.40994]
[1779767333380,29.46,76561.45,0.02,0.13447,0.00017,9.40346]
[1779767335777,29.47,76560.97,0.02,0.13441,0.00017,9.40011]
[1779767335790,29.47,76560.97,0.02,0.13441,0.00017,9.40011]
[1779767335794,29.47,76560.97,0.02,0.13441,0.00017,9.40011]
[1779767336401,29.47,76569.47,0.02,0.13585,0.00017,9.47055]
[1779767341436,29.47,76575.91,0.02,0.13697,0.00017,9.52464]
[1779767346475,29.47,76578.4,0.02,0.13742,0.00017,9.54631]
[1779767351506,29.47,76580.18,0.02,0.13775,0.00017,9.56195]
[1779767353758,29.47,76580.87,0.02,0.13787,0.00017,9.56786]
[1779767353793,29.47,76580.87,0.02,0.13787,0.00017,9.56786]
[1779767354528,29.48,76580.87,0.02,0.13788,0.00017,9.56826]
[1779767359562,29.48,76584.07,0.02,0.13845,0.00017,9.59567]
[1779767363589,29.48,76577.23,0.02,0.13728,0.00017,9.53915]
[1779767368625,29.48,76580.42,0.02,0.13782,0.00017,9.56526]
[1779767371650,29.48,76589.62,0.02,0.13934,0.00017,9.63532]
[1779767376688,29.48,76593.32,0.02,0.13999,0.00017,9.6664]
[1779767381723,29.48,76593.84,0.02,0.14009,0.00017,9.67112]
[1779767386757,29.48,76594.46,0.02,0.14021,0.00017,9.67668]
[1779767391796,29.48,76594.92,0.02,0.1403,0.00017,9.68092]
[1779767397838,29.48,76594.84,0.02,0.14029,0.00017,9.68049]
[1779767398844,29.48,76586.49,0.02,0.13884,0.00017,9.61126]
[1779767403883,29.48,76588.62,0.02,0.13919,0.00017,9.6284]
[1779767408915,29.48,76589.19,0.02,0.13928,0.00017,9.63256]
[1779767413950,29.48,76589.8,0.02,0.13937,0.00017,9.63699]
[1779767418986,29.48,76589.55,0.02,0.13932,0.00017,9.6343]
[1779767424022,29.47,76588.29,0.02,0.13908,0.00017,9.6231]
[1779767429057,29.47,76587.28,0.02,0.13889,0.00017,9.61399]
[1779767434094,29.47,76586.4,0.02,0.13865,0.00017,9.59967]
[1779767439128,29.47,76583.23,0.02,0.1381,0.00017,9.57339]
[1779767444164,29.47,76582.83,0.02,0.13803,0.00017,9.5698]
[1779767450206,29.47,76583.5,0.02,0.13813,0.00017,9.57452]
[1779767455241,29.47,76582.55,0.02,0.13795,0.00017,9.56599]
[1779767460276,29.46,76581.95,0.02,0.13783,0.00017,9.56038]
[1779767465311,29.46,76581.2,0.02,0.13769,0.00017,9.55356]
[1779767471353,29.46,76580.41,0.02,0.13754,0.00017,9.54636]
[1779767476389,29.46,76577.46,0.02,0.13702,0.00017,9.52144]
[1779767481426,29.46,76579.71,0.02,0.1374,0.00017,9.53974]
[1779767485710,29.46,76582.1,0.02,0.13781,0.00017,9.55928]
[1779767487611,29.46,76581.39,0.02,0.13768,0.00017,9.55323]
[1779767487614,29.46,76578.99,0.02,0.13727,0.00017,9.53328]
[1779767491707,29.46,76578.44,0.02,0.13717,0.00017,9.52847]
[1779767491710,29.46,76578.44,0.02,0.13717,0.00017,9.52847]
[1779767491749,29.46,76576.94,0.02,0.13683,0.00017,9.50964]
[1779767492122,29.46,76576.94,0.02,0.13683,0.00017,9.50964]
[1779767493755,29.46,76576.94,0.02,0.13683,0.00017,9.50964]
[1779767494518,29.46,76575.83,0.02,0.13664,0.00017,9.50031]
[1779767499553,29.46,76571.27,0.02,0.13585,0.00017,9.46223]
[1779767504591,29.45,76568.09,0.02,0.13531,0.00017,9.43574]
[1779767510143,29.45,76567.34,0.02,0.13517,0.00017,9.42927]
[1779767515668,29.45,76564.35,0.02,0.13466,0.00017,9.40419]
[1779767520705,29.45,76562.99,0.02,0.13442,0.00017,9.39274]
[1779767522718,29.45,76570.52,0.02,0.1357,0.00017,9.45473]
[1779767528759,29.45,76564.87,0.02,0.13472,0.00017,9.40754]
[1779767534802,29.45,76565.59,0.02,0.13484,0.00017,9.41319]
[1779767540843,29.45,76568.92,0.02,0.1354,0.00017,9.44035]
[1779767543677,29.45,76569.53,0.02,0.1355,0.00017,9.44534]
[1779767543692,29.45,76569.53,0.02,0.1355,0.00017,9.44534]
[1779767543779,29.45,76569.66,0.02,0.13552,0.00017,9.44631]
[1779767548900,29.45,76570.56,0.02,0.13567,0.00017,9.4535]
[1779767554259,29.45,76571.78,0.02,0.1358,0.00017,9.45707]
[1779767559977,29.45,76577.25,0.02,0.13675,0.00017,9.50279]
[1779767565013,29.45,76577.5,0.02,0.13681,0.00017,9.50579]
[1779767571054,29.45,76579.79,0.02,0.13722,0.00017,9.52573]
[1779767576195,29.46,76578.81,0.02,0.13707,0.00017,9.5183]
[1779767577700,29.46,76583.52,0.02,0.13788,0.00017,9.55742]
[1779767577749,29.46,76587.42,0.02,0.13856,0.00017,9.5899]
[1779767578026,29.46,76587.42,0.02,0.13856,0.00017,9.5899]
[1779767578036,29.46,76587.42,0.02,0.13856,0.00017,9.5899]
[1779767578106,29.46,76589.21,0.02,0.13887,0.00017,9.60472]
[1779767581123,29.45,76598.49,0.02,0.14047,0.00017,9.68081]
[1779767586160,29.45,76596.96,0.02,0.14017,0.00017,9.66663]
[1779767592202,29.45,76597.32,0.02,0.14019,0.00017,9.66783]
[1779767597238,29.44,76597.52,0.02,0.1402,0.00017,9.66808]
[1779767598962,29.44,76597.77,0.02,0.14024,0.00017,9.66987]
[1779767598980,29.44,76597.77,0.02,0.14024,0.00017,9.66987]
[1779767599255,29.44,76589.25,0.02,0.13875,0.00017,9.59906]
[1779767600355,29.44,76582.06,0.02,0.13751,0.00017,9.53938]
[1779767606037,29.44,76583.3,0.02,0.13771,0.00017,9.54916]
[1779767612346,29.44,76585.51,0.02,0.13801,0.00017,9.56058]
[1779767618389,29.44,76588.1,0.02,0.13844,0.00017,9.58147]
[1779767623423,29.44,76590.01,0.02,0.13876,0.00017,9.59687]
[1779767632487,29.43,76590.07,0.02,0.13875,0.00017,9.59649]
[1779767637520,29.43,76591.1,0.02,0.13893,0.00017,9.60467]
[1779767641549,29.43,76598.39,0.02,0.14019,0.00017,9.66481]
[1779767646584,29.43,76601.15,0.02,0.14065,0.00017,9.68701]
[1779767647131,29.43,76601.15,0.02,0.14065,0.00017,9.68701]
[1779767647593,29.43,76603.75,0.02,0.14111,0.00018,9.70844]
[1779767652627,29.43,76602.6,0.02,0.14088,0.00018,9.69789]
[1779767657662,29.42,76600.04,0.02,0.14042,0.00017,9.67575]
[1779767663702,29.42,76600.44,0.02,0.14046,0.00017,9.67809]
[1779767668738,29.42,76602.6,0.02,0.14082,0.00018,9.6952]
[1779767673773,29.42,76601.71,0.02,0.14058,0.00017,9.6807]
[1779767678808,29.42,76601.7,0.02,0.14056,0.00017,9.67987]
[1779767683843,29.41,76602.29,0.02,0.14065,0.00018,9.68389]
[1779767688878,29.41,76598.45,0.02,0.13996,0.00017,9.65148]
[1779767695927,29.41,76599.11,0.02,0.14006,0.00017,9.65622]
[1779767700962,29.41,76598.82,0.02,0.14,0.00017,9.65324]
[1779767709019,29.41,76598.11,0.02,0.13986,0.00017,9.64655]
[1779767715384,29.4,76598.83,0.02,0.13997,0.00017,9.65195]
[1779767721104,29.4,76605.18,0.02,0.14107,0.00018,9.70401]
[1779767726139,29.4,76604.5,0.02,0.14093,0.00018,9.69755]
[1779767731176,29.4,76599.91,0.02,0.14004,0.00017,9.65247]
[1779767736211,29.4,76597.88,0.02,0.13968,0.00017,9.63528]
[1779767741245,29.4,76598.56,0.02,0.13979,0.00017,9.64063]
[1779767746280,29.4,76599.91,0.02,0.14002,0.00017,9.65155]
[1779767752322,29.4,76599.43,0.02,0.13993,0.00017,9.64722]
[1779767757358,29.4,76600.22,0.02,0.14006,0.00017,9.65346]
[1779767762392,29.39,76600.1,0.02,0.14003,0.00017,9.6521]
[1779767767426,29.39,76599.73,0.02,0.13996,0.00017,9.64864]
[1779767772463,29.39,76600.09,0.02,0.14002,0.00017,9.65127]
[1779767777496,29.39,76600.43,0.02,0.14007,0.00017,9.65373]
[1779767782533,29.39,76602.04,0.02,0.14034,0.00017,9.66672]
[1779767788574,29.39,76606.85,0.02,0.14117,0.00018,9.70607]
[1779767793609,29.39,76605.89,0.02,0.14091,0.00018,9.69111]
[1779767798643,29.39,76606.38,0.02,0.14098,0.00018,9.69449]
[1779767803679,29.38,76606.88,0.02,0.14105,0.00018,9.69784]
[1779767808720,29.38,76605.35,0.02,0.14077,0.00018,9.68433]
[1779767813755,29.38,76604.77,0.02,0.14065,0.00018,9.67876]
[1779767819797,29.38,76605.4,0.02,0.14074,0.00018,9.68308]
[1779767825839,29.37,76604.85,0.02,0.14063,0.00018,9.67756]
[1779767830874,29.37,76604.41,0.02,0.14053,0.00018,9.6731]
[1779767835909,29.37,76603.04,0.02,0.14027,0.00018,9.66088]
[1779767841951,29.37,76603.58,0.02,0.14035,0.00018,9.66429]
[1779767854038,29.36,76603.17,0.02,0.14016,0.00018,9.65281]
[1779767859072,29.36,76602.33,0.02,0.14,0.00017,9.64517]
[1779767864109,29.36,76602.23,0.02,0.13997,0.00017,9.64372]
[1779767869304,29.36,76601.7,0.02,0.13987,0.00017,9.63884]
[1779767875184,29.36,76600.81,0.02,0.13969,0.00017,9.63062]
[1779767880219,29.35,76600.01,0.02,0.13954,0.00017,9.6234]
[1779767883740,29.35,76599.89,0.02,0.13952,0.00017,9.62228]
[1779767883842,29.35,76600.82,0.02,0.13968,0.00017,9.62979]
[1779767889282,29.35,76594.83,0.02,0.13861,0.00017,9.57894]
[1779767895325,29.35,76596.82,0.02,0.13892,0.00017,9.59386]
[1779767901368,29.34,76596.96,0.02,0.13891,0.00017,9.59337]
[1779767906719,29.34,76597.84,0.02,0.13905,0.00017,9.60001]
[1779767912444,29.34,76598.94,0.02,0.13916,0.00017,9.60231]
[1779767919494,29.34,76599.46,0.02,0.13923,0.00017,9.6058]
[1779767926543,29.33,76598.86,0.02,0.13909,0.00017,9.59908]
[1779767931578,29.33,76597.48,0.02,0.13882,0.00017,9.58648]
[1779767939634,29.33,76597.4,0.02,0.1388,0.00017,9.58522]
[1779767944669,29.33,76597.21,0.02,0.13876,0.00017,9.58325]
[1779767949704,29.33,76594.88,0.02,0.13834,0.00017,9.56358]
[1779767953744,29.33,76595.25,0.02,0.13841,0.00017,9.56662]
[1779767953793,29.33,76595.25,0.02,0.13841,0.00017,9.5665]
[1779767958980,29.33,76595.25,0.02,0.13841,0.00017,9.5665]
[1779767964815,29.33,76596.59,0.02,0.13863,0.00017,9.5772]
[1779767971173,29.32,76595.11,0.02,0.1383,0.00017,9.55853]
[1779767977904,29.32,76595.19,0.02,0.13831,0.00017,9.55899]
[1779767982939,29.32,76596.05,0.02,0.13845,0.00017,9.56594]
[1779767987973,29.32,76596.31,0.02,0.1385,0.00017,9.56803]
[1779767993009,29.32,76596.09,0.02,0.13844,0.00017,9.56517]
[1779767998044,29.32,76596.21,0.02,0.13843,0.00017,9.56513]
[1779768003090,29.32,76602.1,0.02,0.13945,0.00017,9.61364]
[1779768006107,29.32,76609.1,0.02,0.14067,0.00018,9.67157]
[1779768011141,29.31,76601.11,0.02,0.13925,0.00017,9.6042]
[1779768016179,29.31,76599.86,0.02,0.13903,0.00017,9.59347]
[1779768021214,29.31,76600.15,0.02,0.13907,0.00017,9.59558]
[1779768027257,29.31,76601.25,0.02,0.13926,0.00017,9.60434]
[1779768028267,29.31,76608.38,0.02,0.1405,0.00018,9.6635]
[1779768033298,29.31,76610.16,0.02,0.14072,0.00018,9.67118]
[1779768038332,29.31,76613.79,0.02,0.14134,0.00018,9.7005]
[1779768043447,29.3,76613.98,0.02,0.14136,0.00018,9.70125]
[1779768049271,29.3,76610.07,0.02,0.14065,0.00018,9.66775]
[1779768052529,29.3,76611.99,0.02,0.14097,0.00018,9.6829]
[1779768053146,29.3,76611.99,0.02,0.14097,0.00018,9.6829]
[1779768053297,29.3,76611.99,0.02,0.14097,0.00018,9.6829]
[1779768056227,29.3,76611.74,0.02,0.14092,0.00018,9.68045]
[1779768061808,29.3,76610.48,0.02,0.14067,0.00018,9.66881]
[1779768063211,29.3,76610.48,0.02,0.14067,0.00018,9.66881]
[1779768063724,29.3,76610.49,0.02,0.14067,0.00018,9.66874]
[1779768063842,29.3,76610.49,0.02,0.14067,0.00018,9.66874]
[1779768063890,29.3,76610.49,0.02,0.14067,0.00018,9.66874]
[1779768063927,29.3,76610.49,0.02,0.14067,0.00018,9.66874]
[1779768063945,29.3,76610.49,0.02,0.14067,0.00018,9.66874]
[1779768064122,29.3,76610.49,0.02,0.14067,0.00018,9.66874]
[1779768064156,29.3,76610.49,0.02,0.14067,0.00018,9.66874]
[1779768064257,29.29,76622.12,0.02,0.14272,0.00018,9.76562]
[1779768064802,29.29,76622.12,0.02,0.14272,0.00018,9.76562]
[1779768064832,29.29,76622.12,0.02,0.14272,0.00018,9.76562]
[1779768064837,29.29,76622.12,0.02,0.14272,0.00018,9.76562]
[1779768064862,29.29,76622.12,0.02,0.14272,0.00018,9.76562]
[1779768065242,29.29,76622.12,0.02,0.14272,0.00018,9.76562]
[1779768065251,29.29,76622.12,0.02,0.14272,0.00018,9.76562]
[1779768065316,29.29,76628.05,0.02,0.14377,0.00018,9.81483]
[1779768069557,29.29,76618.11,0.02,0.14197,0.00018,9.73046]
[1779768072773,29.29,76611.95,0.02,0.14088,0.00018,9.67861]
[1779768073073,29.29,76611.95,0.02,0.14088,0.00018,9.67861]
[1779768073139,29.29,76611.95,0.02,0.14088,0.00018,9.67861]
[1779768073213,29.29,76611.95,0.02,0.14088,0.00018,9.67861]
[1779768073361,29.29,76611.95,0.02,0.14088,0.00018,9.67861]
[1779768073365,29.29,76610.76,0.02,0.14066,0.00018,9.66845]
[1779768073505,29.29,76610.76,0.02,0.14066,0.00018,9.66845]
[1779768073557,29.29,76610.76,0.02,0.14066,0.00018,9.66845]
[1779768074023,29.29,76592.28,0.02,0.13743,0.00017,9.5143]
[1779768075417,29.29,76592.28,0.02,0.13743,0.00017,9.51429]
[1779768075466,29.29,76592.28,0.02,0.13743,0.00017,9.51429]
[1779768075984,29.29,76585.9,0.02,0.13633,0.00017,9.4613]
[1779768079657,29.29,76582.69,0.02,0.13578,0.00017,9.43483]
[1779768079765,29.29,76582.69,0.02,0.13578,0.00017,9.43483]
[1779768080016,29.29,76582.69,0.02,0.13578,0.00017,9.43483]
[1779768080041,29.29,76581.52,0.02,0.13558,0.00017,9.42521]
[1779768085673,29.29,76580.52,0.02,0.13541,0.00017,9.41726]
[1779768090706,29.29,76579.25,0.02,0.1352,0.00017,9.40698]
[1779768095742,29.29,76575.98,0.02,0.13457,0.00017,9.37382]
[1779768100777,29.29,76579.78,0.02,0.13523,0.00017,9.40568]
[1779768105813,29.29,76584.47,0.02,0.13604,0.00017,9.44474]
[1779768110847,29.29,76589.32,0.02,0.13688,0.00017,9.48502]
[1779768115890,29.29,76589.66,0.02,0.13693,0.00017,9.48773]
[1779768120927,29.29,76588.4,0.02,0.13672,0.00017,9.47731]
[1779768125962,29.29,76589.07,0.02,0.13683,0.00017,9.48298]
[1779768132301,29.29,76589.25,0.02,0.13687,0.00017,9.48458]
[1779768137984,29.29,76589.64,0.02,0.13692,0.00017,9.48698]
[1779768140319,29.29,76580.93,0.02,0.13541,0.00017,9.41453]
[1779768142740,29.29,76568.83,0.02,0.13336,0.00017,9.31452]
[1779768149123,29.29,76561.98,0.02,0.13222,0.00017,9.25908]
[1779768154158,29.3,76557.01,0.02,0.13133,0.00017,9.21258]
[1779768159194,29.3,76557.52,0.02,0.13143,0.00017,9.2177]
[1779768164230,29.3,76557.93,0.02,0.13152,0.00017,9.2219]
[1779768169263,29.3,76558.37,0.02,0.13161,0.00017,9.22624]
[1779768174299,29.3,76555.53,0.02,0.13115,0.00017,9.20348]
[1779768179335,29.31,76555.35,0.02,0.13113,0.00017,9.20291]
[1779768184377,29.31,76554.14,0.02,0.13095,0.00017,9.19371]
[1779768189407,29.31,76552.48,0.02,0.13069,0.00017,9.18088]
[1779768194442,29.31,76552.41,0.02,0.13069,0.00017,9.18117]
[1779768197463,29.31,76544.24,0.02,0.12934,0.00017,9.11449]
[1779768202793,29.32,76544.82,0.02,0.12947,0.00017,9.12059]
[1779768207974,29.32,76544.82,0.02,0.12948,0.00017,9.12137]
[1779768215593,29.33,76545.26,0.02,0.12954,0.00017,9.12132]
[1779768220630,29.33,76547.33,0.02,0.12991,0.00017,9.13963]
[1779768226672,29.33,76546.69,0.02,0.12983,0.00017,9.13584]
[1779768231710,29.34,76547.8,0.02,0.13004,0.00017,9.14621]
[1779768236743,29.34,76548.49,0.02,0.1302,0.00017,9.15388]
[1779768241778,29.35,76548.39,0.02,0.13023,0.00017,9.15522]
[1779768248828,29.35,76549.23,0.02,0.13043,0.00017,9.1651]
[1779768254870,29.36,76549.33,0.02,0.1305,0.00017,9.16849]
[1779768259905,29.37,76549.43,0.02,0.13056,0.00017,9.17145]
[1779768265515,29.37,76552.59,0.02,0.13112,0.00017,9.19909]
[1779768265950,29.37,76544.97,0.02,0.12986,0.00017,9.13715]
[1779768269584,29.37,76545.63,0.02,0.12999,0.00017,9.14351]
[1779768269586,29.38,76547.89,0.02,0.13039,0.00017,9.16299]
[1779768271988,29.38,76561.38,0.02,0.1326,0.00017,9.26874]
[1779768275013,29.38,76568.82,0.02,0.13387,0.00017,9.33089]
[1779768276502,29.38,76557.99,0.02,0.13205,0.00017,9.24181]
[1779768278031,29.38,76545.82,0.02,0.13001,0.00017,9.14184]
[1779768278602,29.38,76545.82,0.02,0.13001,0.00017,9.14184]
[1779768280555,29.38,76546.99,0.02,0.13022,0.00017,9.15191]
[1779768281052,29.38,76546.93,0.02,0.13022,0.00017,9.15209]
[1779768286087,29.39,76548.7,0.02,0.13054,0.00017,9.16779]
[1779768291122,29.39,76549.46,0.02,0.1307,0.00017,9.17588]
[1779768296499,29.39,76551.42,0.02,0.13106,0.00017,9.19317]
[1779768297052,29.4,76557.71,0.02,0.13213,0.00017,9.24566]
[1779768297165,29.4,76557.71,0.02,0.13213,0.00017,9.24566]
[1779768298174,29.4,76568.2,0.02,0.13391,0.00017,9.33253]
[1779768300413,29.4,76574.81,0.02,0.13504,0.00017,9.38733]
[1779768300424,29.4,76574.81,0.02,0.13504,0.00017,9.38733]
[1779768300554,29.4,76577.62,0.02,0.13552,0.00017,9.41067]
[1779768302202,29.4,76568.24,0.02,0.13392,0.00017,9.33329]
[1779768302665,29.4,76568.24,0.02,0.13392,0.00017,9.33329]
[1779768303044,29.4,76568.24,0.02,0.13392,0.00017,9.33329]
[1779768303497,29.4,76564.75,0.02,0.13334,0.00017,9.3049]
[1779768309251,29.4,76564.34,0.02,0.13329,0.00017,9.30262]
[1779768314286,29.41,76565.36,0.02,0.13351,0.00017,9.31311]
[1779768317841,29.41,76566.13,0.02,0.13367,0.00017,9.32105]
[1779768318119,29.41,76566.13,0.02,0.13367,0.00017,9.32105]
[1779768318137,29.41,76566.13,0.02,0.13367,0.00017,9.32105]
[1779768318242,29.41,76566.13,0.02,0.13367,0.00017,9.32105]
[1779768318316,29.41,76565.66,0.02,0.1336,0.00017,9.31769]
[1779768319321,29.41,76573.35,0.02,0.13492,0.00017,9.38173]
[1779768321160,29.41,76578.07,0.02,0.13574,0.00017,9.42118]
[1779768321990,29.42,76578.44,0.02,0.13581,0.00017,9.42462]
[1779768322826,29.42,76575.08,0.02,0.13524,0.00017,9.39689]
[1779768323349,29.42,76574.03,0.02,0.13507,0.00017,9.38863]
[1779768328384,29.42,76567.32,0.02,0.13397,0.00017,9.33568]
[1779768333423,29.43,76562.63,0.02,0.13316,0.00017,9.29335]
[1779768339027,29.44,76560.87,0.02,0.13291,0.00017,9.28113]
[1779768344500,29.45,76558.65,0.02,0.13262,0.00017,9.26694]
[1779768347527,29.45,76565.53,0.02,0.13382,0.00017,9.32545]
[1779768352553,29.46,76568.17,0.02,0.13433,0.00017,9.35023]
[1779768357588,29.46,76568.27,0.02,0.1344,0.00017,9.35339]
[1779768362623,29.47,76560.29,0.02,0.1331,0.00017,9.29003]
[1779768363727,29.47,76560.29,0.02,0.13311,0.00017,9.29057]
[1779768364638,29.47,76559.28,0.02,0.13295,0.00017,9.2828]
[1779768370679,29.48,76558.63,0.02,0.13291,0.00017,9.2807]
[1779768370838,29.48,76558.63,0.02,0.13291,0.00017,9.2807]
[1779768373770,29.48,76558.4,0.02,0.13289,0.00017,9.27987]
[1779768373795,29.48,76558.4,0.02,0.13289,0.00017,9.27987]
[1779768373806,29.49,76558.35,0.02,0.13289,0.00017,9.27999]
[1779768379743,29.49,76557.63,0.02,0.13284,0.00017,9.2772]
[1779768384779,29.5,76556.2,0.02,0.13265,0.00017,9.26799]
[1779768390026,29.5,76555.09,0.02,0.1325,0.00017,9.26039]
[1779768391062,29.51,76554.19,0.02,0.13236,0.00017,9.25401]
[1779768391083,29.51,76554.19,0.02,0.13236,0.00017,9.25401]
[1779768391122,29.51,76560.17,0.02,0.13331,0.00017,9.29742]
[1779768393098,29.51,76560.17,0.02,0.13332,0.00017,9.29784]
[1779768393100,29.51,76563.63,0.02,0.13391,0.00017,9.32667]
[1779768398878,29.52,76562.24,0.02,0.13373,0.00017,9.31763]
[1779768404223,29.52,76563.49,0.02,0.13398,0.00017,9.32984]
[1779768410960,29.53,76563.43,0.02,0.13402,0.00017,9.33205]
[1779768417411,29.53,76560.74,0.02,0.1336,0.00017,9.31157]
[1779768419449,29.53,76561.21,0.02,0.13371,0.00017,9.31666]
[1779768419704,29.53,76561.21,0.02,0.13371,0.00017,9.31666]
[1779768419706,29.54,76559.4,0.02,0.13342,0.00017,9.30262]
[1779768425060,29.54,76559.56,0.02,0.13349,0.00017,9.30611]
[1779768429389,29.55,76569.51,0.02,0.13522,0.00017,9.38967]
[1779768432625,29.55,76577.4,0.02,0.13659,0.00017,9.45576]
[1779768433846,29.55,76577.4,0.02,0.13659,0.00017,9.45576]
[1779768433868,29.55,76577.4,0.02,0.13659,0.00017,9.45576]
[1779768433911,29.55,76577.4,0.02,0.13659,0.00017,9.45601]
[1779768440171,29.55,76580.87,0.02,0.13721,0.00017,9.48562]
[1779768443691,29.55,76582.17,0.02,0.13745,0.00017,9.49729]
[1779768443708,29.55,76582.17,0.02,0.13745,0.00017,9.49729]
[1779768443792,29.56,76583.37,0.02,0.13767,0.00017,9.50765]
[1779768447328,29.56,76583.89,0.02,0.13777,0.00017,9.51239]
[1779768447340,29.56,76583.89,0.02,0.13777,0.00017,9.51239]
[1779768447409,29.56,76585.82,0.02,0.13811,0.00017,9.52854]
[1779768449422,29.56,76585.82,0.02,0.13811,0.00017,9.52877]
[1779768449436,29.56,76585.82,0.02,0.13811,0.00017,9.52877]
[1779768449524,29.56,76587.57,0.02,0.13842,0.00017,9.54341]
[1779768451234,29.56,76587.57,0.02,0.13842,0.00017,9.54362]
[1779768451261,29.56,76587.57,0.02,0.13842,0.00017,9.54362]
[1779768451302,29.56,76587.1,0.02,0.13827,0.00017,9.53366]
[1779768453749,29.56,76587.1,0.02,0.13828,0.00017,9.53386]
[1779768453764,29.56,76587.1,0.02,0.13828,0.00017,9.53386]
[1779768453774,29.56,76590.63,0.02,0.1389,0.00017,9.56339]
[1779768454133,29.56,76590.63,0.02,0.1389,0.00017,9.56339]
[1779768454158,29.56,76590.63,0.02,0.1389,0.00017,9.56339]
[1779768454575,29.56,76591.66,0.02,0.13908,0.00017,9.57189]
[1779768464647,29.56,76592.6,0.02,0.13922,0.00017,9.57887]
[1779768470378,29.56,76593.13,0.02,0.1393,0.00017,9.58252]
[1779768472694,29.56,76592.29,0.02,0.13915,0.00017,9.57546]
[1779768474131,29.56,76591.9,0.02,0.13908,0.00017,9.57202]
[1779768475925,29.56,76592.09,0.02,0.13911,0.00017,9.57336]
[1779768481455,29.55,76592.67,0.02,0.13919,0.00017,9.57748]
[1779768486745,29.55,76593.54,0.02,0.13933,0.00017,9.5842]
[1779768491911,29.55,76586.93,0.02,0.13818,0.00017,9.52899]
[1779768493704,29.55,76586.29,0.02,0.13806,0.00017,9.52367]
[1779768493790,29.55,76585.02,0.02,0.13784,0.00017,9.51309]
[1779768499581,29.55,76578.73,0.02,0.13676,0.00017,9.46114]
[1779768504616,29.55,76577.05,0.02,0.13647,0.00017,9.44723]
[1779768511665,29.55,76574.77,0.02,0.136,0.00017,9.42205]
[1779768516701,29.55,76572.8,0.02,0.13567,0.00017,9.40579]
[1779768522741,29.55,76571.0,0.02,0.13536,0.00017,9.39099]
[1779768527779,29.55,76570.16,0.02,0.13522,0.00017,9.38412]
[1779768533823,29.55,76569.42,0.02,0.13509,0.00017,9.37811]
[1779768538919,29.55,76568.46,0.02,0.13493,0.00017,9.3703]
[1779768543491,29.55,76559.52,0.02,0.13344,0.00017,9.29817]
[1779768543495,29.55,76559.52,0.02,0.13344,0.00017,9.29817]
[1779768544021,29.56,76555.43,0.02,0.13276,0.00017,9.26504]
[1779768546156,29.56,76548.08,0.02,0.13155,0.00017,9.20582]
[1779768555288,29.57,76545.65,0.02,0.13127,0.00017,9.19167]
[1779768565359,29.59,76545.05,0.02,0.13129,0.00017,9.19255]
[1779768572129,29.6,76543.97,0.02,0.13112,0.00017,9.1815]
[1779768574745,29.6,76548.17,0.02,0.13184,0.00017,9.21693]
[1779768575240,29.6,76548.07,0.02,0.13183,0.00017,9.21664]
[1779768575871,29.6,76547.47,0.02,0.13174,0.00017,9.21226]
[1779768583205,29.61,76546.67,0.02,0.13169,0.00017,9.20945]
[1779768588239,29.62,76542.29,0.02,0.13102,0.00017,9.17644]
[1779768593273,29.63,76540.84,0.02,0.13084,0.00017,9.16754]
[1779768598309,29.63,76541.08,0.02,0.13094,0.00017,9.17248]
[1779768603345,29.64,76540.49,0.02,0.13091,0.00017,9.17093]
[1779768607188,29.65,76540.83,0.02,0.13102,0.00017,9.1764]
[1779768607356,29.65,76540.83,0.02,0.13102,0.00017,9.1764]
[1779768607365,29.65,76540.83,0.02,0.13102,0.00017,9.1764]
[1779768607495,29.65,76540.83,0.02,0.13102,0.00017,9.1764]
[1779768608009,29.65,76540.76,0.02,0.13103,0.00017,9.17672]
[1779768608380,29.65,76540.76,0.02,0.13104,0.00017,9.17762]
[1779768610036,29.66,76541.31,0.02,0.13115,0.00017,9.183]
[1779768610099,29.66,76541.31,0.02,0.13115,0.00017,9.183]
[1779768610174,29.66,76541.31,0.02,0.13115,0.00017,9.183]
[1779768612086,29.66,76541.86,0.02,0.13128,0.00017,9.18896]
[1779768612157,29.66,76541.86,0.02,0.13128,0.00017,9.18896]
[1779768612272,29.66,76541.86,0.02,0.13128,0.00017,9.18896]
[1779768614141,29.66,76541.66,0.02,0.13127,0.00017,9.18848]
[1779768614278,29.66,76541.66,0.02,0.13127,0.00017,9.18848]
[1779768614414,29.66,76541.66,0.02,0.13127,0.00017,9.18848]
[1779768616177,29.67,76542.02,0.02,0.13135,0.00017,9.19256]
[1779768616294,29.67,76542.02,0.02,0.13135,0.00017,9.19256]
[1779768616374,29.67,76542.02,0.02,0.13135,0.00017,9.19256]
[1779768618223,29.67,76541.18,0.02,0.13123,0.00017,9.18684]
[1779768618289,29.67,76541.18,0.02,0.13123,0.00017,9.18684]
[1779768618379,29.67,76541.18,0.02,0.13123,0.00017,9.18684]
[1779768620277,29.67,76541.38,0.02,0.13128,0.00017,9.18905]
[1779768620389,29.67,76541.38,0.02,0.13128,0.00017,9.18905]
[1779768620468,29.67,76541.38,0.02,0.13128,0.00017,9.18905]
[1779768622315,29.67,76542.79,0.02,0.13155,0.00017,9.20229]
[1779768622405,29.67,76542.79,0.02,0.13155,0.00017,9.20229]
[1779768622476,29.67,76542.79,0.02,0.13155,0.00017,9.20229]
[1779768624379,29.68,76542.93,0.02,0.1316,0.00017,9.20455]
[1779768624547,29.68,76542.93,0.02,0.1316,0.00017,9.20455]
[1779768624679,29.68,76542.93,0.02,0.1316,0.00017,9.20455]
[1779768626403,29.68,76543.04,0.02,0.13164,0.00017,9.20655]
[1779768626542,29.68,76543.04,0.02,0.13164,0.00017,9.20655]
[1779768626645,29.68,76543.04,0.02,0.13164,0.00017,9.20655]
[1779768628464,29.68,76543.04,0.02,0.13166,0.00017,9.20765]
[1779768628516,29.68,76543.04,0.02,0.13166,0.00017,9.20765]
[1779768628598,29.68,76543.04,0.02,0.13166,0.00017,9.20765]
[1779768630514,29.69,76541.6,0.02,0.13144,0.00017,9.197]
[1779768630637,29.69,76541.6,0.02,0.13144,0.00017,9.197]
[1779768630705,29.69,76541.6,0.02,0.13144,0.00017,9.197]
[1779768632547,29.69,76541.6,0.02,0.13139,0.00017,9.19185]
[1779768632694,29.69,76541.6,0.02,0.13139,0.00017,9.19185]
[1779768632788,29.69,76541.6,0.02,0.13139,0.00017,9.19185]
[1779768634598,29.69,76542.16,0.02,0.13151,0.00017,9.19753]
[1779768634648,29.69,76542.16,0.02,0.13151,0.00017,9.19753]
[1779768634776,29.69,76542.16,0.02,0.13151,0.00017,9.19753]
[1779768636643,29.7,76541.87,0.02,0.1315,0.00017,9.19684]
[1779768636726,29.7,76541.87,0.02,0.1315,0.00017,9.19684]
[1779768636829,29.7,76541.87,0.02,0.1315,0.00017,9.19684]
[1779768638678,29.7,76541.55,0.02,0.13145,0.00017,9.19478]
[1779768638765,29.7,76541.55,0.02,0.13145,0.00017,9.19478]
[1779768638938,29.7,76541.55,0.02,0.13145,0.00017,9.19478]
[1779768638800,29.7,76541.5,0.02,0.13146,0.00017,9.19494]
[1779768639597,29.7,76541.5,0.02,0.13147,0.00017,9.1955]
[1779768640734,29.7,76541.5,0.02,0.13147,0.00017,9.1955]
[1779768640864,29.7,76541.5,0.02,0.13147,0.00017,9.1955]
[1779768640949,29.7,76541.5,0.02,0.13147,0.00017,9.1955]
[1779768640928,29.7,76541.38,0.02,0.13147,0.00017,9.19564]
[1779768641612,29.7,76541.38,0.02,0.13147,0.00017,9.19564]
[1779768642783,29.7,76541.38,0.02,0.13147,0.00017,9.19564]
[1779768642880,29.7,76541.38,0.02,0.13147,0.00017,9.19564]
[1779768642958,29.7,76541.38,0.02,0.13147,0.00017,9.19564]
[1779768642882,29.71,76541.63,0.02,0.13154,0.00017,9.1988]
[1779768643626,29.71,76541.63,0.02,0.13154,0.00017,9.1988]
[1779768644823,29.71,76541.63,0.02,0.13154,0.00017,9.1988]
[1779768644917,29.71,76541.63,0.02,0.13154,0.00017,9.1988]
[1779768644925,29.71,76541.51,0.02,0.13154,0.00017,9.19894]
[1779768645011,29.71,76541.51,0.02,0.13154,0.00017,9.19894]
[1779768645921,29.71,76541.51,0.02,0.13155,0.00017,9.19949]
[1779768646864,29.71,76541.51,0.02,0.13155,0.00017,9.19949]
[1779768646891,29.71,76541.51,0.02,0.13155,0.00017,9.19949]
[1779768646965,29.71,76541.61,0.02,0.13158,0.00017,9.20087]
[1779768647001,29.71,76541.61,0.02,0.13158,0.00017,9.20087]
[1779768648917,29.71,76541.61,0.02,0.13158,0.00017,9.20087]
[1779768649014,29.71,76541.61,0.02,0.13158,0.00017,9.20087]
[1779768649081,29.71,76541.61,0.02,0.13158,0.00017,9.20087]
[1779768649668,29.71,76541.61,0.02,0.1316,0.00017,9.20198]
[1779768650961,29.71,76541.61,0.02,0.1316,0.00017,9.20198]
[1779768650970,29.72,76541.46,0.02,0.1316,0.00017,9.20186]
[1779768651028,29.72,76541.46,0.02,0.1316,0.00017,9.20186]
[1779768651191,29.72,76541.46,0.02,0.1316,0.00017,9.20186]
[1779768651681,29.72,76541.46,0.02,0.1316,0.00017,9.20186]
[1779768652999,29.72,76541.12,0.02,0.13156,0.00017,9.19965]
[1779768653107,29.72,76541.12,0.02,0.13156,0.00017,9.19965]
[1779768653199,29.72,76541.12,0.02,0.13156,0.00017,9.19965]
[1779768655057,29.72,76541.64,0.02,0.13167,0.00017,9.205]
[1779768655144,29.72,76541.64,0.02,0.13167,0.00017,9.205]
[1779768655212,29.72,76541.64,0.02,0.13167,0.00017,9.205]
[1779768657090,29.72,76541.91,0.02,0.13173,0.00017,9.2083]
[1779768657139,29.72,76541.91,0.02,0.13173,0.00017,9.2083]
[1779768657219,29.72,76541.91,0.02,0.13173,0.00017,9.2083]
[1779768659145,29.73,76541.89,0.02,0.13174,0.00017,9.20869]
[1779768659239,29.73,76541.89,0.02,0.13174,0.00017,9.20869]
[1779768659326,29.73,76541.89,0.02,0.13174,0.00017,9.20869]
[1779768661191,29.73,76541.89,0.02,0.13176,0.00017,9.20978]
[1779768661318,29.73,76541.89,0.02,0.13176,0.00017,9.20978]
[1779768661384,29.73,76541.89,0.02,0.13176,0.00017,9.20978]
[1779768663233,29.73,76541.69,0.02,0.13177,0.00017,9.20978]
[1779768663313,29.73,76541.69,0.02,0.13177,0.00017,9.20978]
[1779768663405,29.73,76541.69,0.02,0.13177,0.00017,9.20978]
[1779768665277,29.74,76541.72,0.02,0.13179,0.00017,9.21111]
[1779768665392,29.74,76541.72,0.02,0.13179,0.00017,9.21111]
[1779768665453,29.74,76541.72,0.02,0.13179,0.00017,9.21111]
[1779768667330,29.74,76541.25,0.02,0.13174,0.00017,9.20837]
[1779768667387,29.74,76541.25,0.02,0.13174,0.00017,9.20837]
[1779768667495,29.74,76541.25,0.02,0.13174,0.00017,9.20837]
[1779768669302,29.74,76541.16,0.02,0.13173,0.00017,9.20818]
[1779768669361,29.74,76541.16,0.02,0.13173,0.00017,9.20818]
[1779768669438,29.74,76541.16,0.02,0.13173,0.00017,9.20818]
[1779768671424,29.74,76544.28,0.02,0.13229,0.00017,9.23526]
[1779768671608,29.74,76544.28,0.02,0.13229,0.00017,9.23526]
[1779768671682,29.74,76544.28,0.02,0.13229,0.00017,9.23526]
[1779768673471,29.74,76545.8,0.02,0.13255,0.00017,9.24816]
[1779768673624,29.74,76545.8,0.02,0.13255,0.00017,9.24816]
[1779768673793,29.74,76545.8,0.02,0.13255,0.00017,9.24816]
[1779768675514,29.75,76545.47,0.02,0.13253,0.00017,9.24696]
[1779768675640,29.75,76545.47,0.02,0.13253,0.00017,9.24696]
[1779768675713,29.75,76545.47,0.02,0.13253,0.00017,9.24696]
[1779768677557,29.75,76542.68,0.02,0.13208,0.00017,9.22522]
[1779768677635,29.75,76542.68,0.02,0.13208,0.00017,9.22522]
[1779768677709,29.75,76542.68,0.02,0.13208,0.00017,9.22522]
[1779768679607,29.76,76543.18,0.02,0.1322,0.00017,9.23084]
[1779768679651,29.76,76543.18,0.02,0.1322,0.00017,9.23084]
[1779768679727,29.76,76543.18,0.02,0.1322,0.00017,9.23084]
[1779768681648,29.76,76543.61,0.02,0.13229,0.00017,9.23536]
[1779768681856,29.76,76543.61,0.02,0.13229,0.00017,9.23536]
[1779768681927,29.76,76543.61,0.02,0.13229,0.00017,9.23536]
[1779768683698,29.76,76544.29,0.02,0.13243,0.00017,9.24187]
[1779768683851,29.76,76544.29,0.02,0.13243,0.00017,9.24187]
[1779768683969,29.76,76544.29,0.02,0.13243,0.00017,9.24187]
[1779768683936,29.76,76546.79,0.02,0.13285,0.00017,9.26273]
[1779768684913,29.76,76546.79,0.02,0.13286,0.00017,9.2632]
[1779768685752,29.76,76546.79,0.02,0.13286,0.00017,9.2632]
[1779768685846,29.76,76546.79,0.02,0.13286,0.00017,9.2632]
[1779768685948,29.76,76546.79,0.02,0.13286,0.00017,9.2632]
[1779768685946,29.76,76547.37,0.02,0.13297,0.00017,9.2684]
[1779768686928,29.76,76547.37,0.02,0.13298,0.00017,9.26886]
[1779768687791,29.76,76547.37,0.02,0.13298,0.00017,9.26886]
[1779768687946,29.76,76547.37,0.02,0.13298,0.00017,9.26886]
[1779768687893,29.77,76548.69,0.02,0.13321,0.00017,9.28009]
[1779768688054,29.77,76548.69,0.02,0.13321,0.00017,9.28009]
[1779768688035,29.77,76548.69,0.02,0.13321,0.00017,9.28009]
[1779768689835,29.77,76548.69,0.02,0.13321,0.00017,9.28009]
[1779768689962,29.77,76548.69,0.02,0.13321,0.00017,9.28009]
[1779768689948,29.77,76548.69,0.02,0.13323,0.00017,9.28101]
[1779768690063,29.77,76548.69,0.02,0.13323,0.00017,9.28101]
[1779768690165,29.77,76550.46,0.02,0.13353,0.00017,9.29544]
[1779768691875,29.77,76550.46,0.02,0.13353,0.00017,9.29544]
[1779768691894,29.77,76550.46,0.02,0.13353,0.00017,9.29544]
[1779768691976,29.77,76550.46,0.02,0.13347,0.00017,9.29009]
[1779768692071,29.77,76550.46,0.02,0.13347,0.00017,9.29009]
[1779768693896,29.77,76550.46,0.02,0.13347,0.00017,9.29009]
[1779768693994,29.77,76550.46,0.02,0.13347,0.00017,9.29009]
[1779768694181,29.77,76550.46,0.02,0.13349,0.00017,9.29099]
[1779768695916,29.77,76550.46,0.02,0.13349,0.00017,9.29099]
[1779768695989,29.77,76550.46,0.02,0.13349,0.00017,9.29099]
[1779768696092,29.78,76550.46,0.02,0.13351,0.00017,9.29189]
[1779768697944,29.78,76550.46,0.02,0.13351,0.00017,9.29189]
[1779768698110,29.78,76550.46,0.02,0.13351,0.00017,9.29189]
[1779768698302,29.78,76550.46,0.02,0.13351,0.00017,9.29189]
[1779768698403,29.78,76550.46,0.02,0.13353,0.00017,9.29279]
[1779768699966,29.78,76550.46,0.02,0.13353,0.00017,9.29279]
[1779768700019,29.78,76550.46,0.02,0.13355,0.00017,9.2937]
[1779768700045,29.78,76550.46,0.02,0.13355,0.00017,9.2937]
[1779768700086,29.78,76550.46,0.02,0.13355,0.00017,9.2937]
[1779768700187,29.78,76554.61,0.02,0.13425,0.00017,9.32755]
[1779768701988,29.78,76554.61,0.02,0.13425,0.00017,9.32755]
[1779768702002,29.78,76554.61,0.02,0.13425,0.00017,9.32755]
[1779768702089,29.78,76554.61,0.02,0.13426,0.00017,9.32845]
[1779768704027,29.78,76554.61,0.02,0.13426,0.00017,9.32845]
[1779768705021,29.79,76554.61,0.02,0.13429,0.00017,9.32979]
[1779768708949,29.79,76556.43,0.02,0.13463,0.00017,9.34598]
[1779768710119,29.79,76556.43,0.02,0.13464,0.00017,9.34642]
[1779768711028,29.79,76556.43,0.02,0.13465,0.00017,9.3473]
[1779768712118,29.79,76556.43,0.02,0.13465,0.00017,9.3473]
[1779768712947,29.79,76556.43,0.02,0.13465,0.00017,9.3473]
[1779768712988,29.79,76556.43,0.02,0.13465,0.00017,9.3473]
[1779768712996,29.79,76556.43,0.02,0.13465,0.00017,9.3473]
[1779768713049,29.79,76557.75,0.02,0.1349,0.00017,9.35895]
[1779768713125,29.79,76557.75,0.02,0.1349,0.00017,9.35895]
[1779768714267,29.79,76557.75,0.02,0.1349,0.00017,9.35895]
[1779768714277,29.79,76557.75,0.02,0.1349,0.00017,9.35895]
[1779768714406,29.79,76557.75,0.02,0.1349,0.00017,9.35895]
[1779768714657,29.79,76557.75,0.02,0.1349,0.00017,9.35895]
[1779768714748,29.8,76557.95,0.02,0.13494,0.00017,9.36101]
[1779768716238,29.8,76557.95,0.02,0.13495,0.00017,9.36144]
[1779768716275,29.8,76557.95,0.02,0.13495,0.00017,9.36144]
[1779768716377,29.8,76557.95,0.02,0.13495,0.00017,9.36144]
[1779768716415,29.8,76571.68,0.02,0.13729,0.00017,9.47392]
[1779768718256,29.8,76571.68,0.02,0.13729,0.00017,9.47392]
[1779768718333,29.8,76571.68,0.02,0.13729,0.00017,9.47392]
[1779768718487,29.8,76571.68,0.02,0.13729,0.00017,9.47392]
[1779768720321,29.8,76571.18,0.02,0.13721,0.00017,9.47038]
[1779768720413,29.8,76571.18,0.02,0.13721,0.00017,9.47038]
[1779768720498,29.8,76571.18,0.02,0.13721,0.00017,9.47038]
[1779768721526,29.8,76571.18,0.02,0.13723,0.00017,9.47093]
[1779768721567,29.8,76571.18,0.02,0.13723,0.00017,9.47093]
[1779768721576,29.8,76571.18,0.02,0.13723,0.00017,9.47093]
[1779768721603,29.8,76571.18,0.02,0.13723,0.00017,9.47093]
[1779768721714,29.8,76571.18,0.02,0.13723,0.00017,9.47093]
[1779768721737,29.8,76571.18,0.02,0.13723,0.00017,9.47093]
[1779768721816,29.8,76569.53,0.02,0.13695,0.00017,9.45771]
[1779768727210,29.81,76565.55,0.02,0.13631,0.00017,9.42709]
[1779768732247,29.81,76564.79,0.02,0.13622,0.00017,9.42254]
[1779768740302,29.82,76564.28,0.02,0.13619,0.00017,9.42109]
[1779768746346,29.82,76564.4,0.02,0.13625,0.00017,9.42409]
[1779768751381,29.83,76563.92,0.02,0.13613,0.00017,9.41558]
[1779768756696,29.83,76563.65,0.02,0.13612,0.00017,9.41512]
[1779768762458,29.84,76563.28,0.02,0.1361,0.00017,9.41417]
[1779768767919,29.84,76564.6,0.02,0.13636,0.00017,9.42628]
[1779768774542,29.85,76563.21,0.02,0.13622,0.00017,9.41973]
[1779768779577,29.86,76562.79,0.02,0.13622,0.00017,9.41939]
[1779768784612,29.87,76560.59,0.02,0.13591,0.00017,9.40452]
[1779768791661,29.88,76556.21,0.02,0.13523,0.00017,9.37198]
[1779768796976,29.88,76561.47,0.02,0.13616,0.00017,9.41666]
[1779768801731,29.89,76569.88,0.02,0.13762,0.00017,9.48658]
[1779768807046,29.89,76570.82,0.02,0.1378,0.00017,9.49529]
[1779768808066,29.89,76570.82,0.02,0.1378,0.00017,9.49529]
[1779768808080,29.89,76570.82,0.02,0.1378,0.00017,9.49529]
[1779768808098,29.89,76577.73,0.02,0.139,0.00017,9.55214]
[1779768809804,29.89,76585.11,0.02,0.14027,0.00017,9.61247]
[1779768812827,29.89,76592.7,0.02,0.14153,0.00017,9.66894]
[1779768817863,29.89,76594.08,0.02,0.14179,0.00017,9.68119]
[1779768822897,29.89,76593.77,0.02,0.14172,0.00017,9.67803]
[1779768827931,29.89,76594.39,0.02,0.14182,0.00017,9.68244]
[1779768832967,29.89,76594.01,0.02,0.14174,0.00017,9.67866]
[1779768838002,29.89,76593.8,0.02,0.14168,0.00017,9.67614]
[1779768843051,29.88,76593.93,0.02,0.14169,0.00017,9.67653]
[1779768848062,29.89,76592.9,0.02,0.14152,0.00017,9.66836]
[1779768854126,29.89,76587.64,0.02,0.1406,0.00017,9.62514]
[1779768857266,29.88,76587.1,0.02,0.1405,0.00017,9.62061]
[1779768858739,29.88,76586.97,0.02,0.14048,0.00017,9.6195]
[1779768860540,29.88,76587.42,0.02,0.14056,0.00017,9.6231]
[1779768866210,29.88,76586.05,0.02,0.14028,0.00017,9.61025]
[1779768871311,29.88,76586.12,0.02,0.14027,0.00017,9.6095]
[1779768877538,29.87,76585.79,0.02,0.14009,0.00017,9.59825]
[1779768883329,29.87,76585.37,0.02,0.13997,0.00017,9.59289]
[1779768890378,29.86,76584.75,0.02,0.13982,0.00017,9.58562]
[1779768896419,29.85,76588.44,0.02,0.14041,0.00017,9.61371]
[1779768901457,29.85,76592.36,0.02,0.14106,0.00017,9.64416]
[1779768906492,29.84,76597.77,0.02,0.14195,0.00017,9.68626]
[1779768911526,29.84,76600.57,0.02,0.1424,0.00018,9.70704]
[1779768916567,29.83,76601.0,0.02,0.14242,0.00018,9.7084]
[1779768921603,29.83,76604.91,0.02,0.14306,0.00018,9.73824]
[1779768927137,29.82,76607.33,0.02,0.14345,0.00018,9.75631]
[1779768930665,29.82,76600.59,0.02,0.14222,0.00018,9.69892]
[1779768933097,29.82,76600.9,0.02,0.14219,0.00018,9.6948]
[1779768933145,29.81,76601.84,0.02,0.14234,0.00018,9.7018]
[1779768934693,29.81,76595.07,0.02,0.14115,0.00017,9.64575]
[1779768939730,29.81,76592.08,0.02,0.14059,0.00017,9.61953]
[1779768944764,29.8,76591.02,0.02,0.14036,0.00017,9.6086]
[1779768953827,29.79,76590.36,0.02,0.14018,0.00017,9.60006]
[1779768958861,29.79,76586.65,0.02,0.13951,0.00017,9.56837]
[1779768963897,29.79,76586.18,0.02,0.1394,0.00017,9.56329]
[1779768968932,29.78,76586.37,0.02,0.1394,0.00017,9.5636]
[1779768973967,29.78,76586.1,0.02,0.13933,0.00017,9.56013]
[1779768979001,29.78,76584.59,0.02,0.13904,0.00017,9.54653]
[1779768985046,29.77,76585.42,0.02,0.13916,0.00017,9.55195]
[1779768990079,29.77,76584.62,0.02,0.13899,0.00017,9.54425]
[1779768996121,29.77,76584.87,0.02,0.13894,0.00017,9.53872]
[1779769002170,29.76,76585.31,0.02,0.13899,0.00017,9.54104]
[1779769003176,29.76,76585.31,0.02,0.13899,0.00017,9.54104]
[1779769003829,29.76,76583.1,0.02,0.1386,0.00017,9.52251]
[1779769003951,29.76,76583.1,0.02,0.1386,0.00017,9.52251]
[1779769004179,29.76,76583.1,0.02,0.1386,0.00017,9.52251]
[1779769005185,29.76,76569.8,0.02,0.13631,0.00017,9.41327]
[1779769005870,29.76,76569.8,0.02,0.13631,0.00017,9.41327]
[1779769011230,29.76,76568.5,0.02,0.13609,0.00017,9.4026]
[1779769014501,29.76,76568.83,0.02,0.13614,0.00017,9.40534]
[1779769020296,29.76,76567.42,0.02,0.13591,0.00017,9.39402]
[1779769025327,29.76,76565.82,0.02,0.13565,0.00017,9.3816]
[1779769030363,29.77,76565.57,0.02,0.13562,0.00017,9.38026]
[1779769035398,29.77,76570.25,0.02,0.13643,0.00017,9.41914]
[1779769040433,29.77,76569.32,0.02,0.13628,0.00017,9.41202]
[1779769045467,29.77,76565.65,0.02,0.13567,0.00017,9.38255]
[1779769051509,29.77,76566.85,0.02,0.13582,0.00017,9.38682]
[1779769056545,29.77,76566.38,0.02,0.13575,0.00017,9.38358]
[1779769060624,29.77,76565.09,0.02,0.13553,0.00017,9.3733]
[1779769067624,29.78,76563.09,0.02,0.13522,0.00017,9.35811]
[1779769072658,29.78,76562.46,0.02,0.13513,0.00017,9.35361]
[1779769077694,29.78,76561.62,0.02,0.135,0.00017,9.34735]
[1779769082728,29.78,76560.67,0.02,0.13485,0.00017,9.34017]
[1779769089013,29.78,76560.43,0.02,0.13482,0.00017,9.3389]
[1779769094812,29.79,76560.22,0.02,0.1348,0.00017,9.33787]
[1779769101867,29.79,76559.94,0.02,0.13477,0.00017,9.33648]
[1779769106902,29.79,76558.46,0.02,0.13454,0.00017,9.32513]
[1779769112946,29.79,76557.28,0.02,0.13429,0.00017,9.3102]
[1779769113743,29.79,76557.28,0.02,0.13429,0.00017,9.3102]
[1779769113779,29.79,76557.28,0.02,0.13429,0.00017,9.3102]
[1779769113845,29.79,76558.03,0.02,0.13442,0.00017,9.31649]
[1779769119370,29.79,76557.92,0.02,0.13441,0.00017,9.3163]
[1779769119398,29.79,76557.92,0.02,0.13441,0.00017,9.3163]
[1779769119470,29.8,76557.74,0.02,0.13439,0.00017,9.31519]
[1779769122365,29.8,76557.31,0.02,0.13432,0.00017,9.31186]
[1779769122377,29.8,76557.31,0.02,0.13432,0.00017,9.31186]
[1779769122467,29.8,76556.75,0.02,0.13423,0.00017,9.30767]
[1779769128048,29.8,76557.22,0.02,0.13433,0.00017,9.31248]
[1779769133333,29.8,76557.3,0.02,0.13437,0.00017,9.31427]
[1779769139127,29.81,76558.55,0.02,0.1346,0.00017,9.32542]
[1779769143352,29.81,76558.63,0.02,0.13463,0.00017,9.32659]
[1779769143457,29.81,76558.63,0.02,0.13463,0.00017,9.32659]
[1779769143501,29.81,76566.09,0.02,0.1359,0.00017,9.38773]
[1779769149196,29.81,76566.13,0.02,0.13591,0.00017,9.38836]
[1779769154231,29.81,76565.96,0.02,0.13589,0.00017,9.38718]
[1779769159266,29.81,76571.71,0.02,0.13686,0.00017,9.43394]
[1779769163294,29.81,76564.76,0.02,0.13567,0.00017,9.37692]
[1779769168329,29.81,76562.4,0.02,0.13527,0.00017,9.35755]
[1779769174373,29.81,76560.23,0.02,0.13483,0.00017,9.3335]
[1779769180413,29.81,76559.62,0.02,0.13473,0.00017,9.32858]
[1779769185449,29.81,76560.13,0.02,0.13481,0.00017,9.33276]
[1779769190485,29.81,76560.2,0.02,0.13482,0.00017,9.33337]
[1779769195519,29.81,76566.97,0.02,0.13598,0.00017,9.38872]
[1779769201561,29.81,76567.11,0.02,0.13599,0.00017,9.38949]
[1779769206950,29.81,76561.06,0.02,0.13496,0.00017,9.34008]
[1779769213895,29.8,76560.08,0.02,0.13478,0.00017,9.33139]
[1779769219796,29.8,76561.0,0.02,0.13492,0.00017,9.3382]
[1779769230767,29.8,76562.16,0.02,0.1351,0.00017,9.34652]
[1779769236809,29.8,76565.24,0.02,0.13553,0.00017,9.36483]
[1779769244107,29.8,76568.44,0.02,0.13606,0.00017,9.39031]
[1779769249900,29.8,76566.76,0.02,0.13579,0.00017,9.377]
[1779769254938,29.8,76565.21,0.02,0.13554,0.00017,9.36504]
[1779769259953,29.8,76566.35,0.02,0.13574,0.00017,9.37491]
[1779769261332,29.8,76566.16,0.02,0.13571,0.00017,9.37349]
[1779769261802,29.8,76565.07,0.02,0.13553,0.00017,9.36473]
[1779769261834,29.8,76565.07,0.02,0.13553,0.00017,9.36473]
[1779769262628,29.8,76565.07,0.02,0.13554,0.00017,9.365]
[1779769263766,29.8,76565.07,0.02,0.13554,0.00017,9.365]
[1779769264271,29.8,76565.07,0.02,0.13554,0.00017,9.365]
[1779769264372,29.8,76565.07,0.02,0.13554,0.00017,9.36513]
[1779769270042,29.8,76560.83,0.02,0.13484,0.00017,9.33132]
[1779769275077,29.81,76557.43,0.02,0.13428,0.00017,9.30422]
[1779769277112,29.81,76557.14,0.02,0.13423,0.00017,9.30198]
[1779769277119,29.81,76557.14,0.02,0.13423,0.00017,9.30198]
[1779769277196,29.81,76557.55,0.02,0.1343,0.00017,9.30545]
[1779769284386,29.81,76557.09,0.02,0.13424,0.00017,9.30255]
[1779769294455,29.81,76558.44,0.02,0.13442,0.00017,9.30847]
[1779769301265,29.81,76559.06,0.02,0.13455,0.00017,9.31435]
[1779769306299,29.82,76559.6,0.02,0.13465,0.00017,9.31931]
[1779769311335,29.82,76558.14,0.02,0.13441,0.00017,9.30792]
[1779769316370,29.82,76559.35,0.02,0.13463,0.00017,9.31832]
[1779769321408,29.82,76559.99,0.02,0.13475,0.00017,9.32411]
[1779769327448,29.82,76558.96,0.02,0.13459,0.00017,9.31634]
[1779769332482,29.82,76558.89,0.02,0.13459,0.00017,9.31638]
[1779769344567,29.83,76559.1,0.02,0.13466,0.00017,9.31957]
[1779769349602,29.83,76555.11,0.02,0.13399,0.00017,9.2876]
[1779769354637,29.83,76551.74,0.02,0.13337,0.00017,9.25452]
[1779769359948,29.83,76551.5,0.02,0.13334,0.00017,9.25317]
[1779769366720,29.83,76552.64,0.02,0.13356,0.00017,9.26365]
[1779769373806,29.84,76554.46,0.02,0.13387,0.00017,9.27874]
[1779769379269,29.84,76554.46,0.02,0.13389,0.00017,9.27993]
[1779769385086,29.84,76553.99,0.02,0.13383,0.00017,9.2771]
[1779769395156,29.85,76553.7,0.02,0.13382,0.00017,9.27628]
[1779769403984,29.85,76553.31,0.02,0.13378,0.00017,9.27456]
[1779769405892,29.85,76548.31,0.02,0.13295,0.00017,9.23407]
[1779769406137,29.85,76548.31,0.02,0.13295,0.00017,9.23407]
[1779769406291,29.85,76541.59,0.02,0.13183,0.00017,9.17971]
[1779769412127,29.85,76541.6,0.02,0.13179,0.00017,9.17499]
[1779769412175,29.85,76541.6,0.02,0.13179,0.00017,9.17499]
[1779769412213,29.85,76541.6,0.02,0.13179,0.00017,9.17499]
[1779769412442,29.85,76541.6,0.02,0.1318,0.00017,9.17529]
[1779769413791,29.86,76540.9,0.02,0.13169,0.00017,9.1699]
[1779769413830,29.86,76540.9,0.02,0.13169,0.00017,9.1699]
[1779769414058,29.86,76540.9,0.02,0.13169,0.00017,9.17022]
[1779769415290,29.86,76540.9,0.02,0.13169,0.00017,9.17022]
[1779769415328,29.86,76540.9,0.02,0.13169,0.00017,9.17022]
[1779769415341,29.86,76536.45,0.02,0.13096,0.00017,9.13446]
[1779769421109,29.86,76537.42,0.02,0.13117,0.00017,9.14448]
[1779769426144,29.87,76538.86,0.02,0.13144,0.00017,9.15789]
[1779769431179,29.87,76531.4,0.02,0.13024,0.00017,9.09936]
[1779769436213,29.88,76531.98,0.02,0.13038,0.00017,9.10618]
[1779769440671,29.88,76533.02,0.02,0.13058,0.00017,9.11586]
[1779769440692,29.88,76533.02,0.02,0.13058,0.00017,9.11586]
[1779769440762,29.88,76545.41,0.02,0.13266,0.00017,9.21703]
[1779769441058,29.88,76545.41,0.02,0.13266,0.00017,9.21703]
[1779769441083,29.88,76545.41,0.02,0.13266,0.00017,9.21703]
[1779769441249,29.88,76545.41,0.02,0.13266,0.00017,9.21703]
[1779769442311,29.88,76545.41,0.02,0.13266,0.00017,9.21703]
[1779769442472,29.88,76545.41,0.02,0.13266,0.00017,9.21703]
[1779769442774,29.88,76545.41,0.02,0.13266,0.00017,9.21703]
[1779769442782,29.88,76547.25,0.02,0.13297,0.00017,9.23223]
[1779769442996,29.88,76547.25,0.02,0.13297,0.00017,9.23223]
[1779769443231,29.88,76547.25,0.02,0.13297,0.00017,9.23223]
[1779769443402,29.88,76547.25,0.02,0.13297,0.00017,9.23223]
[1779769443410,29.88,76547.25,0.02,0.13297,0.00017,9.23223]
[1779769443683,29.88,76547.25,0.02,0.13297,0.00017,9.23223]
[1779769443706,29.88,76547.25,0.02,0.13297,0.00017,9.23223]
[1779769443776,29.88,76547.25,0.02,0.13297,0.00017,9.23223]
[1779769443807,29.88,76564.33,0.02,0.13586,0.00017,9.37163]
[1779769443838,29.88,76564.33,0.02,0.13586,0.00017,9.37163]
[1779769443857,29.88,76564.33,0.02,0.13586,0.00017,9.37163]
[1779769444176,29.88,76564.33,0.02,0.13586,0.00017,9.37163]
[1779769444478,29.88,76569.79,0.02,0.13679,0.00017,9.41611]
[1779769445173,29.88,76569.79,0.02,0.13679,0.00017,9.41611]
[1779769445730,29.88,76569.6,0.02,0.13676,0.00017,9.4146]
[1779769449249,29.88,76570.68,0.02,0.13694,0.00017,9.42331]
[1779769449266,29.88,76570.68,0.02,0.13694,0.00017,9.42331]
[1779769449306,29.88,76570.68,0.02,0.13694,0.00017,9.42331]
[1779769449313,29.88,76570.85,0.02,0.13697,0.00017,9.4247]
[1779769449827,29.88,76570.85,0.02,0.13697,0.00017,9.4247]
[1779769449839,29.88,76570.85,0.02,0.13697,0.00017,9.4247]
[1779769449910,29.88,76570.85,0.02,0.13697,0.00017,9.4247]
[1779769449927,29.88,76570.85,0.02,0.13697,0.00017,9.4247]
[1779769450313,29.88,76570.85,0.02,0.13697,0.00017,9.42466]
[1779769455382,29.88,76572.55,0.02,0.13725,0.00017,9.43821]
[1779769456664,29.88,76572.56,0.02,0.13725,0.00017,9.4382]
[1779769456764,29.88,76572.56,0.02,0.13725,0.00017,9.4382]
[1779769456785,29.88,76572.56,0.02,0.13725,0.00017,9.4382]
[1779769456802,29.88,76572.56,0.02,0.13725,0.00017,9.4382]
[1779769456765,29.88,76587.61,0.02,0.13984,0.00017,9.56103]
[1779769456948,29.88,76587.61,0.02,0.13984,0.00017,9.56103]
[1779769457122,29.88,76587.61,0.02,0.13984,0.00017,9.56103]
[1779769457348,29.88,76587.61,0.02,0.13984,0.00017,9.56103]
[1779769457466,29.88,76587.61,0.02,0.13984,0.00017,9.56103]
[1779769457501,29.88,76587.61,0.02,0.13984,0.00017,9.56103]
[1779769457680,29.88,76587.61,0.02,0.13984,0.00017,9.56103]
[1779769457718,29.88,76587.61,0.02,0.13984,0.00017,9.56103]
[1779769457781,29.88,76598.34,0.02,0.14171,0.00017,9.64888]
[1779769457883,29.88,76598.34,0.02,0.14171,0.00017,9.64888]
[1779769457913,29.88,76598.34,0.02,0.14171,0.00017,9.64888]
[1779769457921,29.88,76598.34,0.02,0.14171,0.00017,9.64888]
[1779769457923,29.88,76598.34,0.02,0.14171,0.00017,9.64888]
[1779769457942,29.88,76598.34,0.02,0.14171,0.00017,9.64888]
[1779769459511,29.88,76598.34,0.02,0.14171,0.00017,9.64888]
[1779769459515,29.88,76598.34,0.02,0.14171,0.00017,9.64888]
[1779769459542,29.88,76598.34,0.02,0.14171,0.00017,9.64888]
[1779769459702,29.88,76600.19,0.02,0.14203,0.00017,9.66373]
[1779769461552,29.88,76600.19,0.02,0.14203,0.00017,9.66373]
[1779769461570,29.88,76600.19,0.02,0.14203,0.00017,9.66373]
[1779769461595,29.88,76600.19,0.02,0.14203,0.00017,9.66373]
[1779769461750,29.88,76604.31,0.02,0.14274,0.00018,9.69719]
[1779769462888,29.88,76604.8,0.02,0.14283,0.00018,9.7012]
[1779769462894,29.88,76604.8,0.02,0.14283,0.00018,9.7012]
[1779769462908,29.88,76604.8,0.02,0.14283,0.00018,9.7012]
[1779769462951,29.88,76604.8,0.02,0.14283,0.00018,9.7012]
[1779769462971,29.88,76604.8,0.02,0.14283,0.00018,9.7012]
[1779769463163,29.88,76604.8,0.02,0.14283,0.00018,9.7012]
[1779769463185,29.88,76604.8,0.02,0.14283,0.00018,9.7012]
[1779769463266,29.88,76604.8,0.02,0.14283,0.00018,9.7012]
[1779769463300,29.88,76604.8,0.02,0.14283,0.00018,9.7012]
[1779769463570,29.88,76604.8,0.02,0.14283,0.00018,9.7012]
[1779769463831,29.88,76605.49,0.02,0.14294,0.00018,9.70653]
[1779769469447,29.88,76603.93,0.02,0.14265,0.00018,9.69279]
[1779769480559,29.87,76610.38,0.02,0.14365,0.00018,9.73663]
[1779769485594,29.86,76611.46,0.02,0.14379,0.00018,9.74297]
[1779769489622,29.86,76604.41,0.02,0.1425,0.00018,9.68314]
[1779769494656,29.85,76602.81,0.02,0.14217,0.00018,9.66769]
[1779769499692,29.85,76609.08,0.02,0.14322,0.00018,9.71698]
[1779769504728,29.84,76609.13,0.02,0.14319,0.00018,9.71529]
[1779769512783,29.83,76609.57,0.02,0.14319,0.00018,9.71564]
[1779769517818,29.83,76609.11,0.02,0.14307,0.00018,9.70993]
[1779769522853,29.82,76608.86,0.02,0.14299,0.00018,9.70597]
[1779769530908,29.82,76608.69,0.02,0.14289,0.00018,9.70166]
[1779769531184,29.82,76608.69,0.02,0.14289,0.00018,9.70166]
[1779769533174,29.82,76609.12,0.02,0.14289,0.00018,9.69886]
[1779769533272,29.81,76609.12,0.02,0.14288,0.00018,9.69814]
[1779769538965,29.81,76615.55,0.02,0.14397,0.00018,9.74898]
[1779769541368,29.81,76621.48,0.02,0.14502,0.00018,9.79753]
[1779769541469,29.81,76623.17,0.02,0.14532,0.00018,9.81122]
[1779769547022,29.8,76623.72,0.02,0.14538,0.00018,9.81428]
[1779769552217,29.8,76624.41,0.02,0.14548,0.00018,9.81888]
[1779769553119,29.8,76624.73,0.02,0.14553,0.00018,9.82124]
[1779769553237,29.8,76624.73,0.02,0.14553,0.00018,9.82124]
[1779769553261,29.8,76624.73,0.02,0.14553,0.00018,9.82124]
[1779769553744,29.8,76624.73,0.02,0.14553,0.00018,9.82124]
[1779769553779,29.8,76624.73,0.02,0.14553,0.00018,9.82124]
[1779769553872,29.8,76624.73,0.02,0.14553,0.00018,9.82124]
[1779769553891,29.8,76624.73,0.02,0.14553,0.00018,9.82124]
[1779769553900,29.8,76624.73,0.02,0.14553,0.00018,9.82124]
[1779769553880,29.8,76625.9,0.02,0.14573,0.00018,9.8303]
[1779769554108,29.8,76622.41,0.02,0.14511,0.00018,9.8016]
[1779769555806,29.8,76622.41,0.02,0.14511,0.00018,9.8016]
[1779769555834,29.8,76622.41,0.02,0.14511,0.00018,9.8016]
[1779769555911,29.8,76621.58,0.02,0.14495,0.00018,9.79426]
[1779769557072,29.8,76621.58,0.02,0.14495,0.00018,9.79426]
[1779769557847,29.8,76621.58,0.02,0.14495,0.00018,9.79426]
[1779769557854,29.8,76621.58,0.02,0.14495,0.00018,9.79426]
[1779769558377,29.79,76620.36,0.02,0.14471,0.00018,9.78345]
[1779769558385,29.79,76620.36,0.02,0.14471,0.00018,9.78345]
[1779769558409,29.79,76620.36,0.02,0.14471,0.00018,9.78345]
[1779769558522,29.79,76620.36,0.02,0.14471,0.00018,9.78345]
[1779769558556,29.79,76620.36,0.02,0.14471,0.00018,9.78345]
[1779769558627,29.79,76620.36,0.02,0.14471,0.00018,9.78345]
[1779769558650,29.79,76620.36,0.02,0.14471,0.00018,9.78345]
[1779769558780,29.79,76619.5,0.02,0.14455,0.00018,9.77585]
[1779769564146,29.79,76618.99,0.02,0.1444,0.00018,9.769]
[1779769569609,29.78,76620.43,0.02,0.14461,0.00018,9.77868]
[1779769576232,29.77,76623.63,0.02,0.14511,0.00018,9.80176]
[1779769581267,29.77,76621.79,0.02,0.14475,0.00018,9.78511]
[1779769586301,29.76,76622.25,0.02,0.14479,0.00018,9.7874]
[1779769592349,29.76,76618.66,0.02,0.14402,0.00018,9.74849]
[1779769597385,29.75,76619.44,0.02,0.1441,0.00018,9.75222]
[1779769602419,29.74,76619.79,0.02,0.1441,0.00018,9.75241]
[1779769608460,29.73,76618.34,0.02,0.14377,0.00018,9.73743]
[1779769613681,29.73,76617.2,0.02,0.14352,0.00018,9.72562]
[1779769621552,29.72,76617.2,0.02,0.14344,0.00018,9.72182]
[1779769626587,29.71,76611.3,0.02,0.14234,0.00018,9.671]
[1779769631622,29.71,76611.0,0.02,0.14225,0.00018,9.66653]
[1779769636657,29.7,76611.16,0.02,0.14223,0.00018,9.66594]
[1779769641692,29.7,76611.08,0.02,0.14218,0.00018,9.66338]
[1779769646727,29.69,76612.72,0.02,0.14243,0.00018,9.67499]
[1779769651762,29.69,76612.54,0.02,0.14228,0.00018,9.66525]
[1779769656798,29.68,76612.97,0.02,0.14231,0.00018,9.66689]
[1779769661834,29.68,76612.91,0.02,0.14226,0.00018,9.6645]
[1779769666870,29.67,76614.16,0.02,0.14244,0.00018,9.6729]
[1779769673822,29.67,76614.06,0.02,0.14238,0.00018,9.67018]
[1779769673840,29.67,76614.06,0.02,0.14238,0.00018,9.67018]
[1779769673911,29.66,76614.14,0.02,0.14238,0.00018,9.66999]
[1779769678954,29.66,76613.22,0.02,0.14221,0.00018,9.66194]
[1779769683787,29.66,76612.9,0.02,0.14214,0.00018,9.65893]
[1779769683818,29.66,76612.9,0.02,0.14214,0.00018,9.65893]
[1779769683991,29.66,76611.37,0.02,0.14187,0.00018,9.64623]
[1779769689024,29.66,76613.17,0.02,0.14218,0.00018,9.66059]
[1779769695069,29.66,76612.59,0.02,0.14206,0.00018,9.65522]
[1779769700102,29.66,76612.36,0.02,0.14201,0.00018,9.65283]
[1779769706145,29.65,76612.1,0.02,0.14195,0.00018,9.65009]
[1779769713195,29.65,76611.53,0.02,0.14176,0.00018,9.63839]
[1779769718231,29.65,76614.06,0.02,0.1422,0.00018,9.65869]
[1779769721936,29.65,76626.68,0.02,0.14443,0.00018,9.76232]
[1779769727292,29.65,76624.12,0.02,0.14394,0.00018,9.73976]
[1779769732332,29.64,76623.74,0.02,0.14385,0.00018,9.73554]
[1779769737366,29.64,76623.5,0.02,0.14378,0.00018,9.73254]
[1779769742402,29.64,76626.47,0.02,0.14429,0.00018,9.75605]
[1779769744597,29.64,76633.09,0.02,0.14546,0.00018,9.81019]
[1779769748374,29.63,76631.86,0.02,0.14521,0.00018,9.79879]
[1779769748412,29.63,76631.86,0.02,0.14521,0.00018,9.79879]
[1779769748422,29.63,76631.86,0.02,0.14521,0.00018,9.79879]
[1779769748448,29.63,76631.86,0.02,0.14521,0.00018,9.79879]
[1779769748780,29.63,76631.86,0.02,0.14521,0.00018,9.79879]
[1779769749165,29.63,76632.3,0.02,0.14529,0.00018,9.80212]
[1779769750671,29.63,76634.37,0.02,0.14565,0.00018,9.81891]
[1779769750679,29.63,76634.37,0.02,0.14565,0.00018,9.81891]
[1779769750781,29.63,76634.37,0.02,0.14565,0.00018,9.81891]
[1779769750902,29.63,76634.37,0.02,0.14565,0.00018,9.81891]
[1779769750925,29.63,76634.37,0.02,0.14565,0.00018,9.81891]
[1779769751113,29.63,76634.37,0.02,0.14565,0.00018,9.81891]
[1779769751134,29.63,76634.37,0.02,0.14565,0.00018,9.81891]
[1779769751003,29.63,76636.48,0.02,0.14602,0.00018,9.83602]
[1779769751322,29.63,76636.48,0.02,0.14602,0.00018,9.83602]
[1779769751340,29.63,76636.48,0.02,0.14602,0.00018,9.83602]
[1779769751529,29.63,76636.48,0.02,0.14602,0.00018,9.83602]
[1779769751545,29.63,76636.48,0.02,0.14602,0.00018,9.83602]
[1779769751772,29.63,76636.48,0.02,0.14602,0.00018,9.83602]
[1779769751781,29.63,76636.48,0.02,0.14602,0.00018,9.83602]
[1779769751786,29.63,76636.48,0.02,0.14602,0.00018,9.83602]
[1779769751983,29.63,76636.48,0.02,0.14602,0.00018,9.83602]
[1779769752015,29.63,76636.48,0.02,0.14602,0.00018,9.83602]
[1779769752025,29.63,76636.48,0.02,0.14602,0.00018,9.83602]
[1779769752027,29.63,76636.48,0.02,0.14602,0.00018,9.83602]
[1779769752044,29.63,76636.48,0.02,0.14602,0.00018,9.83602]
[1779769752085,29.63,76638.37,0.02,0.14635,0.00018,9.8513]
[1779769752885,29.63,76638.37,0.02,0.14635,0.00018,9.8513]
[1779769752897,29.63,76638.37,0.02,0.14635,0.00018,9.8513]
[1779769752933,29.63,76638.37,0.02,0.14635,0.00018,9.8513]
[1779769753167,29.63,76639.46,0.02,0.14654,0.00018,9.85997]
[1779769754477,29.63,76639.46,0.02,0.14654,0.00018,9.85997]
[1779769754495,29.63,76639.46,0.02,0.14654,0.00018,9.85997]
[1779769754527,29.63,76639.46,0.02,0.14654,0.00018,9.85997]
[1779769754599,29.63,76639.46,0.02,0.14654,0.00018,9.85997]
[1779769754616,29.63,76639.46,0.02,0.14654,0.00018,9.85997]
[1779769754746,29.63,76639.46,0.02,0.14654,0.00018,9.85997]
[1779769754762,29.63,76639.46,0.02,0.14654,0.00018,9.85997]
[1779769754851,29.63,76639.46,0.02,0.14654,0.00018,9.85997]
[1779769754881,29.63,76639.46,0.02,0.14654,0.00018,9.85997]
[1779769754952,29.63,76640.21,0.02,0.14667,0.00018,9.86583]
[1779769756241,29.63,76642.25,0.02,0.14703,0.00018,9.88236]
[1779769756989,29.63,76642.25,0.02,0.14703,0.00018,9.88236]
[1779769757000,29.63,76642.25,0.02,0.14703,0.00018,9.88236]
[1779769757077,29.62,76643.15,0.02,0.14718,0.00018,9.88906]
[1779769760921,29.62,76644.51,0.02,0.14741,0.00018,9.89953]
[1779769760986,29.62,76644.51,0.02,0.14741,0.00018,9.89953]
[1779769760989,29.62,76644.51,0.02,0.14741,0.00018,9.89953]
[1779769761088,29.62,76644.51,0.02,0.14741,0.00018,9.89953]
[1779769761098,29.62,76644.51,0.02,0.14741,0.00018,9.89953]
[1779769761172,29.62,76644.51,0.02,0.14741,0.00018,9.89953]
[1779769761111,29.62,76650.13,0.02,0.14842,0.00018,9.94565]
[1779769761652,29.62,76650.13,0.02,0.14842,0.00018,9.94565]
[1779769761731,29.62,76650.13,0.02,0.14842,0.00018,9.94565]
[1779769761778,29.62,76650.13,0.02,0.14842,0.00018,9.94565]
[1779769761818,29.62,76650.13,0.02,0.14842,0.00018,9.94565]
[1779769762183,29.62,76650.13,0.02,0.14842,0.00018,9.94565]
[1779769761832,29.62,76657.07,0.02,0.14967,0.00018,10.00274]
[1779769762200,29.62,76657.07,0.02,0.14967,0.00018,10.00274]
[1779769762424,29.62,76657.07,0.02,0.14967,0.00018,10.00274]
[1779769762468,29.62,76657.07,0.02,0.14967,0.00018,10.00274]
[1779769762627,29.62,76657.07,0.02,0.14967,0.00018,10.00274]
[1779769762647,29.62,76657.07,0.02,0.14967,0.00018,10.00274]
[1779769762729,29.62,76655.02,0.02,0.14929,0.00018,9.98554]
[1779769763236,29.62,76655.02,0.02,0.14929,0.00018,9.98554]
[1779769763335,29.62,76655.02,0.02,0.14929,0.00018,9.98554]
[1779769763563,29.62,76655.02,0.02,0.14928,0.00018,9.98477]
[1779769765273,29.62,76652.26,0.02,0.14876,0.00018,9.96115]
[1779769765311,29.62,76652.26,0.02,0.14876,0.00018,9.96115]
[1779769765410,29.62,76652.26,0.02,0.14876,0.00018,9.96115]
[1779769765431,29.62,76652.26,0.02,0.14876,0.00018,9.96115]
[1779769765578,29.61,76652.26,0.02,0.14874,0.00018,9.96044]
[1779769767314,29.61,76656.28,0.02,0.14946,0.00018,9.99332]
[1779769767337,29.61,76656.28,0.02,0.14946,0.00018,9.99332]
[1779769767514,29.61,76656.28,0.02,0.14946,0.00018,9.99332]
[1779769767531,29.61,76656.28,0.02,0.14946,0.00018,9.99332]
[1779769767546,29.61,76656.28,0.02,0.14946,0.00018,9.99332]
[1779769767640,29.61,76656.28,0.02,0.14946,0.00018,9.99332]
[1779769767663,29.61,76656.28,0.02,0.14946,0.00018,9.99332]
[1779769767748,29.61,76656.28,0.02,0.14946,0.00018,9.99332]
[1779769767780,29.61,76656.28,0.02,0.14946,0.00018,9.99332]
[1779769767892,29.61,76656.28,0.02,0.14946,0.00018,9.99332]
[1779769767925,29.61,76656.28,0.02,0.14946,0.00018,9.99332]
[1779769767993,29.61,76659.92,0.02,0.1501,0.00018,10.02227]
[1779769770612,29.61,76668.12,0.02,0.1516,0.00018,10.08957]
[1779769771905,29.61,76668.12,0.02,0.1516,0.00018,10.08957]
[1779769771953,29.61,76668.12,0.02,0.1516,0.00018,10.08957]
[1779769771998,29.61,76672.42,0.02,0.1523,0.00019,10.11833]
[1779769773529,29.61,76672.42,0.02,0.1523,0.00019,10.11833]
[1779769773633,29.6,76671.59,0.02,0.15214,0.00019,10.11114]
[1779769779195,29.6,76672.76,0.02,0.15233,0.00019,10.11973]
[1779769787952,29.59,76670.56,0.02,0.15184,0.00018,10.09755]
[1779769793733,29.58,76670.21,0.02,0.1517,0.00018,10.09119]
[1779769793768,29.58,76670.21,0.02,0.1517,0.00018,10.09119]
[1779769793811,29.58,76670.24,0.02,0.15169,0.00018,10.09086]
[1779769799724,29.57,76668.01,0.02,0.15121,0.00018,10.06945]
[1779769802325,29.57,76661.17,0.02,0.14992,0.00018,10.01101]
[1779769802837,29.57,76661.58,0.02,0.14998,0.00018,10.01393]
[1779769807873,29.56,76664.22,0.02,0.15041,0.00018,10.03345]
[1779769812908,29.55,76665.89,0.02,0.15066,0.00018,10.04462]
[1779769817929,29.55,76666.42,0.02,0.15071,0.00018,10.04689]
[1779769823989,29.54,76666.6,0.02,0.15067,0.00018,10.04512]
[1779769829025,29.53,76668.6,0.02,0.15098,0.00018,10.05927]
[1779769834060,29.52,76669.61,0.02,0.15103,0.00018,10.05843]
[1779769834798,29.52,76669.61,0.02,0.15103,0.00018,10.05843]
[1779769834857,29.52,76669.61,0.02,0.15103,0.00018,10.05843]
[1779769835172,29.52,76678.53,0.02,0.15265,0.00019,10.13146]
[1779769838088,29.52,76685.67,0.02,0.15396,0.00019,10.18979]
[1779769838971,29.52,76685.67,0.02,0.15396,0.00019,10.18979]
[1779769839213,29.52,76685.67,0.02,0.15396,0.00019,10.18979]
[1779769840104,29.52,76689.33,0.02,0.15463,0.00019,10.21952]
[1779769843270,29.51,76692.77,0.02,0.15526,0.00019,10.2474]
[1779769845142,29.51,76702.16,0.02,0.157,0.00019,10.32438]
[1779769850172,29.5,76699.16,0.02,0.15639,0.00019,10.29751]
[1779769855228,29.5,76700.72,0.02,0.15662,0.00019,10.30775]
[1779769860267,29.49,76700.56,0.02,0.15654,0.00019,10.3042]
[1779769865295,29.48,76700.58,0.02,0.15649,0.00019,10.30218]
[1779769872348,29.48,76701.68,0.02,0.15663,0.00019,10.30832]
[1779769877059,29.47,76701.64,0.02,0.15659,0.00019,10.30667]
[1779769877135,29.47,76701.64,0.02,0.15659,0.00019,10.30667]
[1779769877160,29.47,76697.91,0.02,0.15588,0.00019,10.27511]
[1779769878118,29.47,76691.38,0.02,0.15464,0.00019,10.22023]
[1779769878971,29.47,76691.38,0.02,0.15464,0.00019,10.22023]
[1779769880370,29.47,76689.12,0.02,0.1542,0.00019,10.20071]
[1779769880925,29.47,76689.95,0.02,0.15435,0.00019,10.20729]
[1779769882438,29.47,76689.38,0.02,0.15423,0.00019,10.2022]
[1779769882452,29.47,76689.38,0.02,0.15423,0.00019,10.2022]
[1779769882523,29.47,76688.6,0.02,0.15408,0.00019,10.19536]
[1779769883730,29.47,76688.6,0.02,0.15408,0.00019,10.19536]
[1779769884293,29.47,76688.6,0.02,0.15408,0.00019,10.19536]
[1779769883810,29.46,76688.1,0.02,0.15398,0.00019,10.19086]
[1779769885955,29.46,76687.02,0.02,0.15377,0.00019,10.18152]
[1779769887206,29.46,76686.44,0.02,0.15365,0.00019,10.17636]
[1779769893031,29.46,76683.48,0.02,0.15298,0.00019,10.14337]
[1779769898111,29.45,76677.23,0.02,0.15178,0.00019,10.08971]
[1779769903410,29.45,76674.71,0.02,0.15127,0.00019,10.06685]
[1779769905013,29.45,76686.03,0.02,0.15336,0.00019,10.16051]
[1779769910314,29.44,76686.93,0.02,0.15349,0.00019,10.16624]
[1779769915803,29.43,76691.99,0.02,0.15436,0.00019,10.20522]
[1779769921693,29.43,76694.48,0.02,0.15477,0.00019,10.22331]
[1779769926729,29.42,76697.17,0.02,0.15522,0.00019,10.24345]
[1779769931767,29.41,76695.24,0.02,0.15481,0.00019,10.22508]
[1779769936797,29.41,76696.87,0.02,0.15507,0.00019,10.23659]
[1779769946013,29.4,76698.77,0.02,0.15533,0.00019,10.24826]
[1779769951908,29.39,76700.19,0.02,0.15547,0.00019,10.2514]
[1779769956944,29.38,76701.45,0.02,0.15567,0.00019,10.26015]
[1779769961979,29.38,76704.53,0.02,0.1562,0.00019,10.28393]
[1779769967014,29.37,76705.71,0.02,0.15638,0.00019,10.29167]
[1779769972338,29.37,76706.6,0.02,0.1565,0.00019,10.29703]
[1779769978096,29.36,76707.32,0.02,0.15658,0.00019,10.30059]
[1779769983132,29.35,76707.35,0.02,0.15654,0.00019,10.29885]
[1779769988167,29.35,76708.35,0.02,0.15668,0.00019,10.30525]
[1779769993202,29.34,76703.16,0.02,0.15566,0.00019,10.25993]
[1779769998238,29.34,76703.95,0.02,0.15576,0.00019,10.26448]
[1779770003272,29.33,76702.98,0.02,0.15553,0.00019,10.25461]
[1779770008308,29.33,76702.03,0.02,0.15531,0.00019,10.24491]
[1779770017371,29.32,76701.42,0.02,0.15505,0.00019,10.23032]
[1779770022407,29.32,76701.91,0.02,0.1551,0.00019,10.2326]
[1779770027440,29.31,76700.76,0.02,0.15484,0.00019,10.22114]
[1779770032619,29.3,76699.92,0.02,0.15464,0.00019,10.21205]
[1779770038518,29.29,76698.85,0.02,0.15435,0.00019,10.1995]
[1779770042946,29.29,76698.89,0.02,0.15433,0.00019,10.19865]
[1779770048657,29.28,76698.79,0.02,0.15425,0.00019,10.19486]
[1779770054757,29.27,76703.22,0.02,0.15498,0.00019,10.22758]
[1779770055970,29.27,76700.76,0.02,0.15451,0.00019,10.20656]
[1779770056967,29.27,76701.48,0.02,0.15464,0.00019,10.21227]
[1779770057426,29.27,76701.38,0.02,0.1546,0.00019,10.21075]
[1779770061059,29.26,76702.16,0.02,0.15473,0.00019,10.21628]
[1779770061071,29.26,76702.16,0.02,0.15473,0.00019,10.21628]
[1779770061083,29.26,76702.16,0.02,0.15473,0.00019,10.21628]
[1779770062949,29.26,76703.14,0.02,0.1549,0.00019,10.22384]
[1779770063111,29.26,76703.14,0.02,0.1549,0.00019,10.22384]
[1779770063133,29.26,76703.14,0.02,0.1549,0.00019,10.22384]
[1779770063209,29.26,76703.14,0.02,0.1549,0.00019,10.22384]
[1779770065149,29.26,76703.14,0.02,0.15489,0.00019,10.2235]
[1779770065491,29.26,76704.43,0.02,0.15512,0.00019,10.23364]
[1779770070494,29.26,76706.06,0.02,0.1554,0.00019,10.24595]
[1779770071299,29.26,76707.4,0.02,0.15564,0.00019,10.25685]
[1779770071305,29.26,76707.4,0.02,0.15564,0.00019,10.25685]
[1779770071314,29.26,76707.4,0.02,0.15564,0.00019,10.25685]
[1779770073331,29.25,76707.4,0.02,0.15555,0.00019,10.24978]
[1779770073369,29.25,76707.4,0.02,0.15555,0.00019,10.24978]
[1779770073380,29.25,76707.63,0.02,0.15559,0.00019,10.25137]
[1779770075378,29.25,76707.93,0.02,0.15565,0.00019,10.25389]
[1779770075480,29.25,76707.84,0.02,0.15561,0.00019,10.2522]
[1779770076007,29.25,76707.84,0.02,0.15561,0.00019,10.2522]
[1779770077420,29.25,76707.84,0.02,0.15561,0.00019,10.2522]
[1779770077425,29.25,76707.84,0.02,0.15561,0.00019,10.2522]
[1779770077448,29.25,76707.84,0.02,0.15561,0.00019,10.2522]
[1779770078237,29.25,76708.07,0.02,0.15562,0.00019,10.25297]
[1779770079465,29.25,76708.07,0.02,0.15562,0.00019,10.25297]
[1779770080477,29.24,76706.98,0.02,0.15538,0.00019,10.2421]
[1779770081523,29.24,76706.37,0.02,0.15525,0.00019,10.23642]
[1779770081536,29.24,76706.37,0.02,0.15525,0.00019,10.23642]
[1779770085613,29.23,76705.21,0.02,0.15498,0.00019,10.22447]
[1779770085617,29.23,76705.21,0.02,0.15498,0.00019,10.22447]
[1779770089715,29.23,76701.58,0.02,0.15425,0.00019,10.19226]
[1779770089717,29.23,76701.58,0.02,0.15425,0.00019,10.19226]
[1779770089728,29.23,76701.58,0.02,0.15425,0.00019,10.19226]
[1779770094740,29.23,76699.07,0.02,0.15374,0.00019,10.16971]
[1779770099764,29.22,76697.57,0.02,0.15343,0.00019,10.1558]
[1779770099951,29.22,76697.57,0.02,0.15343,0.00019,10.1558]
[1779770099968,29.22,76697.57,0.02,0.15343,0.00019,10.1558]
[1779770105991,29.22,76701.55,0.02,0.15414,0.00019,10.18753]
[1779770108153,29.22,76700.61,0.02,0.15396,0.00019,10.1793]
[1779770108217,29.22,76700.28,0.02,0.15389,0.00019,10.17621]
[1779770114198,29.21,76696.58,0.02,0.15315,0.00019,10.14322]
[1779770119233,29.21,76695.2,0.02,0.15286,0.00019,10.13026]
[1779770119869,29.21,76695.2,0.02,0.15286,0.00019,10.13026]
[1779770120424,29.21,76695.2,0.02,0.15286,0.00019,10.13026]
[1779770120470,29.21,76695.65,0.02,0.15293,0.00019,10.13352]
[1779770124525,29.2,76695.61,0.02,0.1529,0.00019,10.13237]
[1779770124544,29.2,76695.61,0.02,0.1529,0.00019,10.1321]
[1779770129067,29.2,76695.2,0.02,0.15281,0.00019,10.12839]
[1779770130676,29.2,76693.81,0.02,0.15251,0.00019,10.11469]
[1779770131472,29.19,76693.47,0.02,0.15234,0.00019,10.10446]
[1779770136493,29.19,76695.71,0.02,0.15274,0.00019,10.12204]
[1779770138862,29.19,76697.01,0.02,0.15295,0.00019,10.13149]
[1779770138868,29.19,76697.01,0.02,0.15295,0.00019,10.13149]
[1779770143885,29.18,76699.38,0.02,0.15335,0.00019,10.14947]
[1779770144336,29.18,76699.38,0.02,0.15335,0.00019,10.14947]
[1779770144345,29.18,76699.38,0.02,0.15335,0.00019,10.14947]
[1779770148430,29.18,76702.8,0.02,0.15396,0.00019,10.17669]
[1779770148438,29.18,76702.8,0.02,0.15396,0.00019,10.17669]
[1779770150483,29.18,76703.8,0.02,0.15414,0.00019,10.18458]
[1779770150495,29.18,76703.8,0.02,0.15414,0.00019,10.18458]
[1779770154568,29.17,76705.0,0.02,0.15434,0.00019,10.1936]
[1779770154572,29.17,76705.0,0.02,0.15434,0.00019,10.1936]
[1779770158657,29.17,76703.64,0.02,0.15405,0.00019,10.18084]
[1779770158660,29.17,76703.64,0.02,0.15405,0.00019,10.18084]
[1779770158666,29.17,76703.64,0.02,0.15405,0.00019,10.18084]
[1779770160689,29.17,76703.99,0.02,0.15411,0.00019,10.18331]
[1779770160696,29.17,76703.99,0.02,0.15411,0.00019,10.18331]
[1779770160701,29.17,76703.99,0.02,0.15411,0.00019,10.18331]
[1779770162767,29.17,76704.07,0.02,0.15411,0.00019,10.18352]
[1779770162781,29.17,76704.07,0.02,0.15411,0.00019,10.18352]
[1779770163192,29.17,76704.07,0.02,0.15411,0.00019,10.18352]
[1779770163541,29.17,76704.07,0.02,0.15411,0.00019,10.18328]
[1779770169435,29.16,76703.49,0.02,0.15397,0.00019,10.17695]
[1779770174471,29.16,76704.38,0.02,0.1541,0.00019,10.18313]
[1779770175949,29.16,76705.25,0.02,0.15426,0.00019,10.1902]
[1779770177093,29.16,76704.66,0.02,0.15415,0.00019,10.18497]
[1779770177595,29.16,76705.5,0.02,0.1543,0.00019,10.19178]
[1779770179151,29.16,76705.95,0.02,0.15438,0.00019,10.19531]
[1779770179153,29.16,76705.95,0.02,0.15438,0.00019,10.19531]
[1779770179506,29.15,76705.95,0.02,0.15437,0.00019,10.19505]
[1779770181191,29.15,76706.14,0.02,0.1544,0.00019,10.19638]
[1779770181610,29.15,76706.4,0.02,0.15445,0.00019,10.19831]
[1779770183241,29.15,76706.6,0.02,0.15448,0.00019,10.19973]
[1779770183243,29.15,76706.6,0.02,0.15448,0.00019,10.19973]
[1779770183248,29.15,76706.6,0.02,0.15448,0.00019,10.19973]
[1779770185299,29.15,76706.6,0.02,0.15448,0.00019,10.19973]
[1779770185307,29.15,76706.6,0.02,0.15448,0.00019,10.19973]
[1779770185312,29.15,76706.6,0.02,0.15448,0.00019,10.19973]
[1779770185372,29.15,76706.6,0.02,0.15447,0.00019,10.19921]
[1779770185954,29.15,76706.6,0.02,0.15447,0.00019,10.19921]
[1779770191590,29.15,76704.36,0.02,0.15393,0.00019,10.1722]
[1779770196624,29.14,76705.05,0.02,0.15403,0.00019,10.1768]
[1779770198792,29.14,76705.93,0.02,0.15419,0.00019,10.18396]
[1779770204683,29.14,76713.67,0.02,0.15562,0.00019,10.24709]
[1779770209716,29.13,76713.05,0.02,0.15546,0.00019,10.24029]
[1779770214903,29.13,76713.08,0.02,0.15543,0.00019,10.239]
[1779770221427,29.12,76718.86,0.02,0.1565,0.00019,10.28605]
[1779770227369,29.12,76714.36,0.02,0.15558,0.00019,10.24585]
[1779770232884,29.11,76712.22,0.02,0.15512,0.00019,10.22552]
[1779770238093,29.11,76711.29,0.02,0.15492,0.00019,10.21646]
[1779770243961,29.1,76709.02,0.02,0.15444,0.00019,10.19524]
[1779770248997,29.1,76709.27,0.02,0.15444,0.00019,10.19547]
[1779770254178,29.09,76709.09,0.02,0.1543,0.00019,10.18619]
[1779770259213,29.09,76708.28,0.02,0.15412,0.00019,10.17798]
[1779770267124,29.08,76707.93,0.02,0.154,0.00019,10.17288]
[1779770272160,29.08,76707.08,0.02,0.15381,0.00019,10.16432]
[1779770277193,29.08,76707.16,0.02,0.15379,0.00019,10.16362]
[1779770282229,29.07,76706.66,0.02,0.15366,0.00019,10.15799]
[1779770287414,29.07,76707.36,0.02,0.15376,0.00019,10.16227]
[1779770294313,29.06,76707.12,0.02,0.15367,0.00019,10.15831]
[1779770297129,29.06,76707.7,0.02,0.15376,0.00019,10.16221]
[1779770303376,29.05,76709.25,0.02,0.15397,0.00019,10.17186]
[1779770308411,29.04,76709.55,0.02,0.15398,0.00019,10.172]
[1779770313446,29.04,76711.35,0.02,0.15419,0.00019,10.1785]
[1779770318481,29.03,76709.97,0.02,0.15389,0.00019,10.16521]
[1779770318790,29.03,76709.97,0.02,0.15389,0.00019,10.16521]
[1779770323207,29.03,76707.95,0.02,0.15348,0.00019,10.1471]
[1779770328702,29.03,76706.86,0.02,0.15325,0.00019,10.1368]
[1779770334593,29.03,76707.15,0.02,0.15328,0.00019,10.13825]
[1779770341794,29.02,76707.91,0.02,0.1534,0.00019,10.14353]
[1779770346829,29.02,76708.48,0.02,0.15349,0.00019,10.14756]
[1779770351861,29.02,76708.48,0.02,0.15348,0.00019,10.14716]
[1779770356898,29.01,76709.29,0.02,0.15357,0.00019,10.15108]
[1779770362023,29.01,76709.89,0.02,0.15364,0.00019,10.15433]
[1779770367826,29.0,76709.74,0.02,0.15356,0.00019,10.15089]
[1779770372860,29.0,76710.39,0.02,0.15357,0.00019,10.14825]
[1779770378903,28.99,76710.64,0.02,0.15357,0.00019,10.14827]
[1779770383940,28.99,76710.69,0.02,0.15355,0.00019,10.14719]
[1779770388973,28.98,76710.74,0.02,0.15354,0.00019,10.14704]
[1779770394009,28.98,76710.83,0.02,0.15355,0.00019,10.14722]
[1779770396600,28.98,76703.22,0.02,0.15209,0.00019,10.08248]
[1779770397161,28.98,76703.22,0.02,0.15209,0.00019,10.08248]
[1779770397194,28.98,76703.22,0.02,0.15209,0.00019,10.08248]
[1779770397573,28.98,76696.18,0.02,0.15076,0.00019,10.02254]
[1779770403774,28.98,76690.21,0.02,0.14961,0.00019,9.97099]
[1779770408949,28.98,76687.7,0.02,0.14912,0.00019,9.94881]
[1779770409033,28.98,76687.7,0.02,0.14912,0.00019,9.94881]
[1779770409842,28.98,76687.67,0.02,0.14912,0.00019,9.94868]
[1779770415160,28.98,76686.08,0.02,0.14883,0.00019,9.93549]
[1779770417126,28.98,76685.95,0.02,0.14881,0.00019,9.93445]
[1779770417191,28.98,76685.95,0.02,0.14881,0.00019,9.93445]
[1779770417256,28.98,76685.68,0.02,0.14876,0.00019,9.93222]
[1779770423095,28.98,76685.25,0.02,0.14868,0.00019,9.9289]
[1779770429256,28.98,76682.75,0.02,0.14823,0.00019,9.90829]
[1779770437312,28.98,76683.09,0.02,0.14823,0.00019,9.90554]
[1779770442494,28.98,76684.37,0.02,0.14848,0.00019,9.91688]
[1779770447575,28.98,76686.87,0.02,0.14896,0.00019,9.9383]
[1779770453573,28.98,76686.29,0.02,0.14885,0.00019,9.93364]
[1779770458773,28.98,76686.19,0.02,0.14884,0.00019,9.93286]
[1779770464501,28.98,76683.96,0.02,0.14842,0.00019,9.91416]
[1779770470691,28.99,76684.07,0.02,0.14845,0.00019,9.91524]
[1779770476584,28.99,76683.77,0.02,0.14839,0.00019,9.91281]
[1779770482774,28.99,76683.19,0.02,0.14829,0.00019,9.90801]
[1779770488817,28.99,76682.27,0.02,0.14812,0.00019,9.90031]
[1779770493851,28.99,76681.97,0.02,0.14799,0.00019,9.89149]
[1779770499746,28.99,76681.55,0.02,0.14792,0.00019,9.88806]
[1779770505787,28.99,76680.72,0.02,0.14776,0.00019,9.88121]
[1779770510823,28.99,76680.83,0.02,0.14779,0.00019,9.88229]
[1779770515859,28.99,76676.43,0.02,0.14698,0.00019,9.84532]
[1779770520896,28.99,76676.99,0.02,0.14709,0.00019,9.85045]
[1779770525930,28.99,76678.4,0.02,0.14736,0.00019,9.86267]
[1779770530966,28.99,76678.38,0.02,0.14736,0.00019,9.86281]
[1779770536095,28.99,76678.78,0.02,0.14744,0.00019,9.86644]
[1779770543050,28.99,76679.42,0.02,0.14757,0.00019,9.87227]
[1779770548085,28.99,76679.75,0.02,0.14764,0.00019,9.87533]
[1779770553122,28.99,76680.17,0.02,0.14765,0.00019,9.87278]
[1779770560316,29.0,76680.51,0.02,0.14772,0.00019,9.87606]
[1779770566214,29.0,76680.94,0.02,0.1478,0.00019,9.87999]
[1779770572255,29.0,76680.91,0.02,0.1478,0.00019,9.88002]
[1779770577291,29.0,76680.79,0.02,0.14779,0.00019,9.87925]
[1779770581916,29.0,76673.47,0.02,0.14644,0.00018,9.8177]
[1779770588374,29.0,76670.83,0.02,0.14597,0.00018,9.79638]
[1779770593408,29.0,76671.56,0.02,0.14612,0.00018,9.80337]
[1779770600611,29.01,76672.08,0.02,0.14624,0.00018,9.80883]
[1779770607506,29.01,76672.08,0.02,0.14627,0.00018,9.80984]
[1779770612695,29.01,76673.99,0.02,0.14656,0.00018,9.82027]
[1779770618737,29.01,76673.49,0.02,0.14648,0.00018,9.81675]
[1779770624780,29.01,76678.65,0.02,0.14745,0.00019,9.86103]
[1779770630671,29.01,76681.82,0.02,0.14805,0.00019,9.88814]
[1779770636864,29.02,76683.1,0.02,0.1483,0.00019,9.89921]
[1779770642755,29.02,76686.98,0.02,0.14902,0.00019,9.93204]
[1779770647943,29.01,76686.86,0.02,0.149,0.00019,9.9309]
[1779770654029,29.01,76686.51,0.02,0.14893,0.00019,9.92787]
[1779770660884,29.01,76683.75,0.02,0.14841,0.00019,9.90452]
[1779770668089,29.01,76683.3,0.02,0.14833,0.00019,9.90073]
[1779770674978,29.01,76682.95,0.02,0.14819,0.00019,9.89142]
[1779770680014,29.01,76687.02,0.02,0.14895,0.00019,9.92566]
[1779770685049,29.01,76687.77,0.02,0.14908,0.00019,9.93174]
[1779770690084,29.01,76688.11,0.02,0.14914,0.00019,9.93435]
[1779770695119,29.01,76691.13,0.02,0.1497,0.00019,9.95964]
[1779770700155,29.01,76694.26,0.02,0.15028,0.00019,9.98585]
[1779770705190,29.01,76697.37,0.02,0.15086,0.00019,10.01176]
[1779770710225,29.01,76697.17,0.02,0.15081,0.00019,10.00969]
[1779770715259,29.01,76699.82,0.02,0.1513,0.00019,10.03172]
[1779770720296,29.01,76704.74,0.02,0.15222,0.00019,10.07284]
[1779770725331,29.01,76706.11,0.02,0.15247,0.00019,10.08385]
[1779770730367,29.0,76707.77,0.02,0.15277,0.00019,10.09733]
[1779770735403,29.0,76709.13,0.02,0.15294,0.00019,10.10194]
[1779770740436,29.0,76708.77,0.02,0.15286,0.00019,10.09842]
[1779770745472,29.0,76711.55,0.02,0.15338,0.00019,10.12145]
[1779770750507,29.0,76710.92,0.02,0.15325,0.00019,10.11552]
[1779770756713,29.0,76711.2,0.02,0.15328,0.00019,10.11713]
[1779770762591,28.99,76711.75,0.02,0.15337,0.00019,10.12098]
[1779770766784,28.99,76701.92,0.02,0.15149,0.00019,10.03715]
[1779770772662,28.99,76703.37,0.02,0.15176,0.00019,10.04927]
[1779770777699,28.99,76702.78,0.02,0.15165,0.00019,10.04419]
[1779770782733,28.99,76704.69,0.02,0.15201,0.00019,10.06028]
[1779770788774,28.99,76704.72,0.02,0.15201,0.00019,10.06032]
[1779770796995,28.99,76711.63,0.02,0.15323,0.00019,10.11179]
[1779770802200,28.99,76713.56,0.02,0.15359,0.00019,10.12779]
[1779770807301,28.99,76715.72,0.02,0.15398,0.00019,10.14521]
[1779770813354,28.98,76715.63,0.02,0.15395,0.00019,10.14375]
[1779770818389,28.98,76713.29,0.02,0.15349,0.00019,10.12326]
[1779770826044,28.98,76712.72,0.02,0.15335,0.00019,10.1174]
[1779770832086,28.98,76710.93,0.02,0.15299,0.00019,10.10139]
[1779770837277,28.98,76708.73,0.02,0.15256,0.00019,10.08226]
[1779770842287,28.97,76708.49,0.02,0.15251,0.00019,10.07988]
[1779770844171,28.98,76684.62,0.02,0.14801,0.00019,9.87777]
[1779770847985,28.98,76680.59,0.02,0.14728,0.00019,9.8443]
[1779770848199,28.98,76681.22,0.02,0.1474,0.00019,9.84982]
[1779770852231,28.98,76692.55,0.02,0.14946,0.00019,9.93998]
[1779770853644,28.98,76692.55,0.02,0.14946,0.00019,9.94003]
[1779770853829,28.98,76692.55,0.02,0.14946,0.00019,9.94003]
[1779770854242,28.98,76694.34,0.02,0.1498,0.00019,9.95523]
[1779770859276,28.98,76698.79,0.02,0.15064,0.00019,9.99304]
[1779770864311,28.98,76700.16,0.02,0.15089,0.00019,10.00462]
[1779770869345,28.98,76701.51,0.02,0.15115,0.00019,10.01601]
[1779770875326,28.98,76701.47,0.02,0.15114,0.00019,10.01564]
[1779770883375,28.98,76702.23,0.02,0.15128,0.00019,10.022]
[1779770889486,28.98,76702.92,0.02,0.15141,0.00019,10.02772]
[1779770897591,28.98,76702.85,0.02,0.1514,0.00019,10.0271]
[1779770903586,28.98,76701.67,0.02,0.15117,0.00019,10.01714]
[1779770910633,28.98,76702.02,0.02,0.15124,0.00019,10.0202]
[1779770915891,28.98,76701.67,0.02,0.1511,0.00019,10.01087]
[1779770922978,28.98,76702.4,0.02,0.15125,0.00019,10.01731]
[1779770930774,28.98,76697.26,0.02,0.15029,0.00019,9.97439]
[1779770936303,28.98,76693.27,0.02,0.14954,0.00019,9.9409]
[1779770941852,28.99,76691.65,0.02,0.14928,0.00019,9.92894]
[1779770946886,28.99,76691.74,0.02,0.14934,0.00019,9.93154]
[1779770951922,29.0,76690.99,0.02,0.14924,0.00019,9.92694]
[1779770956956,29.0,76689.95,0.02,0.14908,0.00019,9.91985]
[1779770961965,29.0,76689.45,0.02,0.14902,0.00019,9.91695]
[1779770968201,29.01,76688.83,0.02,0.14896,0.00019,9.91436]
[1779770975083,29.02,76688.83,0.02,0.14893,0.00019,9.90992]
[1779770977361,29.02,76689.49,0.02,0.14906,0.00019,9.91582]
[1779770977408,29.02,76689.49,0.02,0.14906,0.00019,9.91582]
[1779770978271,29.02,76689.17,0.02,0.14902,0.00019,9.91404]
[1779770984149,29.02,76688.67,0.02,0.14896,0.00019,9.91134]
[1779770987999,29.03,76688.64,0.02,0.14897,0.00019,9.912]
[1779770988341,29.03,76688.43,0.02,0.14895,0.00019,9.91082]
[1779770992839,29.03,76692.05,0.02,0.14965,0.00019,9.94257]
[1779770992927,29.03,76692.05,0.02,0.14965,0.00019,9.94257]
[1779770993211,29.03,76692.81,0.02,0.1498,0.00019,9.94899]
[1779770998411,29.04,76695.68,0.02,0.15038,0.00019,9.97522]
[1779771001266,29.04,76684.74,0.02,0.14836,0.00019,9.88417]
[1779771006302,29.05,76686.94,0.02,0.14881,0.00019,9.90465]
[1779771009323,29.05,76693.7,0.02,0.15012,0.00019,9.96333]
[1779771014358,29.05,76693.48,0.02,0.15012,0.00019,9.96355]
[1779771018023,29.06,76692.72,0.02,0.15,0.00019,9.958]
[1779771018386,29.06,76692.72,0.02,0.15001,0.00019,9.95829]
[1779771023421,29.06,76689.44,0.02,0.14943,0.00019,9.93215]
[1779771028459,29.07,76689.45,0.02,0.14946,0.00019,9.93382]
[1779771038695,29.07,76690.61,0.02,0.14967,0.00019,9.94023]
[1779771046583,29.08,76689.43,0.02,0.14951,0.00019,9.93271]
[1779771050610,29.08,76696.18,0.02,0.1508,0.00019,9.99083]
[1779771055647,29.09,76698.12,0.02,0.1512,0.00019,10.00863]
[1779771060682,29.09,76699.78,0.02,0.15155,0.00019,10.02402]
[1779771065717,29.1,76701.27,0.02,0.15186,0.00019,10.03797]
[1779771070751,29.1,76703.4,0.02,0.15229,0.00019,10.05716]
[1779771075786,29.1,76705.69,0.02,0.15274,0.00019,10.07709]
[1779771081829,29.1,76707.24,0.02,0.15302,0.00019,10.08982]
[1779771087687,29.1,76708.1,0.02,0.15319,0.00019,10.09702]
[1779771094920,29.1,76709.13,0.02,0.15333,0.00019,10.10027]
[1779771098964,29.1,76702.16,0.02,0.152,0.00019,10.04133]
[1779771103983,29.1,76700.49,0.02,0.15169,0.00019,10.0273]
[1779771109054,29.1,76700.75,0.02,0.15174,0.00019,10.02955]
[1779771116074,29.1,76704.76,0.02,0.15249,0.00019,10.06325]
[1779771121109,29.1,76707.61,0.02,0.15303,0.00019,10.08712]
[1779771126144,29.1,76706.63,0.02,0.15284,0.00019,10.07864]
[1779771131179,29.1,76707.81,0.02,0.15309,0.00019,10.08949]
[1779771136214,29.11,76707.23,0.02,0.15301,0.00019,10.08607]
[1779771142514,29.11,76707.4,0.02,0.15308,0.00019,10.08939]
[1779771148298,29.12,76707.68,0.02,0.15322,0.00019,10.09545]
[1779771153332,29.13,76703.38,0.02,0.15239,0.00019,10.05525]
[1779771158368,29.13,76702.79,0.02,0.15233,0.00019,10.05251]
[1779771164414,29.14,76704.13,0.02,0.15262,0.00019,10.06544]
[1779771169627,29.14,76704.45,0.02,0.1527,0.00019,10.06927]
[1779771175962,29.14,76701.92,0.02,0.15222,0.00019,10.04796]
[1779771176041,29.14,76701.92,0.02,0.15222,0.00019,10.04796]
[1779771176497,29.14,76701.32,0.02,0.15211,0.00019,10.0428]
[1779771178971,29.14,76702.23,0.02,0.15228,0.00019,10.05036]
[1779771178987,29.14,76702.23,0.02,0.15228,0.00019,10.05036]
[1779771179072,29.14,76702.36,0.02,0.1523,0.00019,10.05145]
[1779771184553,29.14,76703.48,0.02,0.15251,0.00019,10.06052]
[1779771187970,29.14,76703.48,0.02,0.1525,0.00019,10.06031]
[1779771188061,29.14,76703.61,0.02,0.15253,0.00019,10.06141]
[1779771193615,29.14,76703.86,0.02,0.15256,0.00019,10.0631]
[1779771198651,29.14,76704.77,0.02,0.15273,0.00019,10.07042]
[1779771203686,29.14,76705.43,0.02,0.15285,0.00019,10.07562]
[1779771207961,29.14,76705.77,0.02,0.15291,0.00019,10.07825]
[1779771208317,29.14,76705.77,0.02,0.15291,0.00019,10.07825]
[1779771208594,29.14,76705.23,0.02,0.15281,0.00019,10.07383]
[1779771214763,29.14,76705.71,0.02,0.15285,0.00019,10.07266]
[1779771219981,29.14,76709.74,0.02,0.15363,0.00019,10.10742]
[1779771230052,29.15,76709.61,0.02,0.15364,0.00019,10.10791]
[1779771235911,29.15,76709.2,0.02,0.15359,0.00019,10.10542]
[1779771240946,29.15,76709.0,0.02,0.1536,0.00019,10.10575]
[1779771245983,29.16,76710.65,0.02,0.15396,0.00019,10.122]
[1779771251263,29.17,76711.4,0.02,0.15415,0.00019,10.13018]
[1779771257060,29.17,76713.15,0.02,0.15456,0.00019,10.14821]
[1779771262097,29.18,76714.36,0.02,0.15484,0.00019,10.16059]
[1779771268136,29.19,76713.75,0.02,0.15478,0.00019,10.15794]
[1779771273171,29.19,76713.47,0.02,0.1547,0.00019,10.15117]
[1779771275369,29.19,76716.0,0.02,0.15519,0.00019,10.17287]
[1779771275482,29.19,76716.0,0.02,0.15519,0.00019,10.17287]
[1779771275583,29.2,76714.03,0.02,0.15483,0.00019,10.157]
[1779771276030,29.2,76714.03,0.02,0.15483,0.00019,10.157]
[1779771276193,29.2,76714.03,0.02,0.15483,0.00019,10.157]
[1779771281228,29.2,76713.04,0.02,0.15469,0.00019,10.15056]
[1779771290473,29.21,76711.9,0.02,0.15455,0.00019,10.14437]
[1779771294692,29.21,76711.9,0.02,0.15457,0.00019,10.14549]
[1779771294781,29.21,76711.37,0.02,0.15448,0.00019,10.14141]
[1779771294793,29.22,76711.13,0.02,0.15444,0.00019,10.13976]
[1779771298755,29.22,76703.09,0.02,0.15295,0.00019,10.07366]
[1779771298793,29.22,76703.09,0.02,0.15295,0.00019,10.07366]
[1779771299355,29.22,76703.09,0.02,0.15295,0.00019,10.07366]
[1779771302376,29.22,76695.87,0.02,0.15161,0.00019,10.01418]
[1779771308419,29.23,76694.35,0.02,0.1514,0.00019,10.0045]
[1779771313454,29.24,76693.09,0.02,0.15122,0.00019,9.99643]
[1779771318488,29.25,76692.18,0.02,0.1511,0.00019,9.99127]
[1779771319313,29.25,76692.18,0.02,0.1511,0.00019,9.99127]
[1779771319317,29.25,76692.18,0.02,0.1511,0.00019,9.99127]
[1779771319414,29.25,76692.44,0.02,0.15116,0.00019,9.99395]
[1779771321683,29.25,76692.44,0.02,0.15119,0.00019,9.99493]
[1779771321703,29.25,76692.44,0.02,0.15119,0.00019,9.99493]
[1779771321784,29.25,76692.44,0.02,0.1512,0.00019,9.99542]
[1779771327552,29.26,76690.98,0.02,0.15098,0.00019,9.98559]
[1779771332586,29.26,76691.06,0.02,0.15098,0.00019,9.98266]
[1779771341650,29.28,76691.16,0.02,0.15109,0.00019,9.98759]
[1779771346685,29.28,76693.92,0.02,0.15166,0.00019,10.01274]
[1779771351720,29.29,76693.45,0.02,0.15161,0.00019,10.01076]
[1779771355748,29.29,76702.81,0.02,0.15341,0.00019,10.09066]
[1779771360782,29.29,76705.7,0.02,0.15399,0.00019,10.11607]
[1779771366826,29.3,76705.89,0.02,0.15407,0.00019,10.11961]
[1779771372274,29.3,76708.07,0.02,0.15451,0.00019,10.13896]
[1779771375889,29.3,76714.98,0.02,0.15585,0.00019,10.19814]
[1779771379412,29.31,76715.93,0.02,0.15605,0.00019,10.20665]
[1779771379438,29.31,76715.93,0.02,0.15605,0.00019,10.20665]
[1779771379485,29.31,76715.93,0.02,0.15605,0.00019,10.20665]
[1779771379699,29.31,76715.93,0.02,0.15605,0.00019,10.20665]
[1779771379789,29.31,76715.93,0.02,0.15605,0.00019,10.20665]
[1779771379818,29.31,76716.25,0.02,0.15611,0.00019,10.20949]
[1779771379877,29.31,76716.25,0.02,0.15611,0.00019,10.20949]
[1779771379941,29.31,76724.02,0.02,0.15761,0.00019,10.27468]
[1779771382260,29.31,76730.16,0.02,0.15879,0.00019,10.32628]
[1779771382356,29.31,76730.16,0.02,0.15879,0.00019,10.32628]
[1779771382361,29.31,76731.4,0.02,0.15904,0.00019,10.33671]
[1779771388846,29.31,76737.57,0.02,0.16024,0.00019,10.38852]
[1779771388949,29.31,76743.33,0.02,0.16136,0.0002,10.43668]
[1779771394017,29.31,76741.73,0.02,0.16095,0.0002,10.41624]
[1779771400616,29.3,76743.06,0.02,0.1612,0.0002,10.42665]
[1779771406355,29.3,76744.81,0.02,0.16149,0.0002,10.43942]
[1779771412613,29.29,76743.76,0.02,0.16126,0.0002,10.42935]
[1779771419353,29.29,76744.96,0.02,0.16146,0.0002,10.43827]
[1779771421511,29.29,76745.21,0.02,0.1615,0.0002,10.43978]
[1779771421612,29.29,76738.6,0.02,0.1602,0.00019,10.38406]
[1779771422309,29.29,76738.6,0.02,0.1602,0.00019,10.38406]
[1779771423963,29.29,76734.59,0.02,0.15942,0.00019,10.35018]
[1779771424227,29.29,76730.16,0.02,0.15856,0.00019,10.31294]
[1779771429277,29.29,76726.49,0.02,0.15785,0.00019,10.28236]
[1779771434297,29.29,76726.63,0.02,0.15788,0.00019,10.28378]
[1779771439332,29.29,76724.24,0.02,0.15744,0.00019,10.26457]
[1779771447441,29.29,76723.63,0.02,0.15734,0.00019,10.26017]
[1779771453430,29.3,76720.55,0.02,0.15672,0.00019,10.22973]
[1779771460481,29.3,76718.99,0.02,0.15645,0.00019,10.21803]
[1779771466523,29.31,76719.08,0.02,0.15649,0.00019,10.21999]
[1779771471747,29.31,76716.58,0.02,0.15605,0.00019,10.20033]
[1779771479615,29.31,76716.4,0.02,0.15605,0.00019,10.20033]
[1779771483650,29.32,76704.75,0.02,0.15384,0.00019,10.1035]
[1779771486665,29.32,76698.1,0.02,0.15261,0.00019,10.04875]
[1779771491888,29.33,76698.94,0.02,0.15282,0.00019,10.05827]
[1779771498749,29.33,76701.68,0.02,0.15341,0.00019,10.08402]
[1779771503081,29.34,76701.38,0.02,0.15338,0.00019,10.08282]
[1779771503873,29.34,76698.85,0.02,0.1529,0.00019,10.06179]
[1779771505961,29.34,76698.85,0.02,0.1529,0.00019,10.06179]
[1779771505978,29.34,76698.85,0.02,0.1529,0.00019,10.06179]
[1779771506804,29.34,76698.85,0.02,0.15291,0.00019,10.06227]
[1779771512029,29.34,76698.09,0.02,0.15271,0.00019,10.05025]
[1779771518887,29.34,76698.09,0.02,0.15274,0.00019,10.05134]
[1779771522917,29.35,76685.94,0.02,0.15047,0.00019,9.95029]
[1779771527953,29.35,76685.38,0.02,0.15039,0.00019,9.94657]
[1779771535004,29.35,76685.21,0.02,0.15039,0.00019,9.94655]
[1779771541052,29.35,76685.02,0.02,0.15038,0.00019,9.94618]
[1779771546089,29.36,76685.02,0.02,0.1504,0.00019,9.94715]
[1779771550856,29.36,76685.02,0.02,0.1504,0.00019,9.94715]
[1779771551019,29.36,76684.93,0.02,0.15041,0.00019,9.94734]
[1779771557163,29.36,76678.93,0.02,0.14932,0.00019,9.8986]
[1779771562402,29.37,76680.09,0.02,0.14956,0.00019,9.90941]
[1779771568240,29.37,76681.76,0.02,0.1499,0.00019,9.92449]
[1779771573277,29.37,76681.46,0.02,0.14978,0.00019,9.91645]
[1779771578311,29.37,76681.79,0.02,0.14987,0.00019,9.92015]
[1779771583346,29.38,76678.41,0.02,0.14926,0.00019,9.89289]
[1779771589387,29.38,76678.3,0.02,0.14927,0.00019,9.89328]
[1779771594423,29.38,76677.24,0.02,0.1491,0.00019,9.88549]
[1779771600675,29.39,76675.1,0.02,0.14873,0.00019,9.86894]
[1779771606508,29.39,76674.85,0.02,0.14871,0.00019,9.86811]
[1779771612759,29.39,76675.0,0.02,0.14877,0.00019,9.87063]
[1779771614067,29.39,76675.0,0.02,0.14877,0.00019,9.87063]
[1779771614923,29.4,76659.75,0.02,0.14598,0.00018,9.74413]
[1779771620025,29.41,76659.15,0.02,0.14597,0.00018,9.7437]
[1779771622813,29.41,76659.62,0.02,0.14608,0.00018,9.74873]
[1779771632900,29.42,76660.8,0.02,0.14631,0.00018,9.75626]
[1779771640748,29.43,76660.95,0.02,0.1464,0.00018,9.76046]
[1779771648806,29.44,76662.56,0.02,0.14677,0.00018,9.77705]
[1779771653840,29.44,76663.5,0.02,0.14699,0.00018,9.78678]
[1779771654697,29.44,76663.5,0.02,0.14699,0.00018,9.78678]
[1779771659881,29.45,76665.14,0.02,0.14734,0.00018,9.80265]
[1779771665924,29.46,76666.14,0.02,0.14757,0.00018,9.8134]
[1779771668600,29.46,76666.59,0.02,0.14766,0.00018,9.81714]
[1779771668812,29.46,76666.59,0.02,0.14766,0.00018,9.81714]
[1779771670959,29.46,76659.26,0.02,0.14635,0.00018,9.75766]
[1779771671970,29.46,76659.26,0.02,0.14635,0.00018,9.75766]
[1779771671975,29.46,76659.26,0.02,0.14635,0.00018,9.75766]
[1779771672070,29.46,76657.21,0.02,0.14597,0.00018,9.74077]
[1779771678832,29.46,76654.33,0.02,0.14547,0.00018,9.71777]
[1779771684050,29.47,76654.24,0.02,0.14549,0.00018,9.71848]
[1779771689086,29.47,76653.77,0.02,0.14543,0.00018,9.71566]
[1779771694121,29.47,76652.09,0.02,0.14507,0.00018,9.69651]
[1779771697833,29.48,76652.28,0.02,0.14512,0.00018,9.69883]
[1779771698149,29.48,76652.18,0.02,0.14511,0.00018,9.69825]
[1779771700165,29.48,76643.2,0.02,0.1435,0.00018,9.62435]
[1779771704968,29.48,76641.43,0.02,0.1432,0.00018,9.61075]
[1779771708218,29.49,76652.32,0.02,0.14521,0.00018,9.70282]
[1779771710983,29.49,76654.77,0.02,0.14566,0.00018,9.72339]
[1779771716275,29.49,76657.46,0.02,0.14618,0.00018,9.74715]
[1779771721312,29.49,76655.1,0.02,0.14577,0.00018,9.72836]
[1779771721318,29.49,76653.71,0.02,0.14552,0.00018,9.71704]
[1779771726346,29.5,76652.46,0.02,0.14532,0.00018,9.70787]
[1779771728040,29.5,76652.46,0.02,0.14532,0.00018,9.70787]
[1779771728063,29.5,76652.2,0.02,0.14529,0.00018,9.70657]
[1779771732964,29.5,76649.79,0.02,0.14489,0.00018,9.68787]
[1779771733073,29.5,76649.79,0.02,0.14489,0.00018,9.68787]
[1779771733174,29.51,76648.67,0.02,0.14471,0.00018,9.68006]
[1779771738445,29.51,76647.39,0.02,0.14454,0.00018,9.67219]
[1779771743674,29.52,76647.72,0.02,0.14465,0.00018,9.67708]
[1779771749521,29.53,76646.22,0.02,0.14444,0.00018,9.66726]
[1779771755563,29.53,76646.93,0.02,0.14455,0.00018,9.66944]
[1779771760599,29.54,76649.9,0.02,0.14514,0.00018,9.69621]
[1779771766641,29.55,76649.51,0.02,0.14512,0.00018,9.6955]
[1779771771676,29.55,76652.93,0.02,0.14579,0.00018,9.72587]
[1779771776711,29.56,76654.1,0.02,0.14604,0.00018,9.73743]
[1779771781746,29.56,76654.22,0.02,0.14611,0.00018,9.74027]
[1779771786780,29.57,76655.1,0.02,0.14631,0.00018,9.74937]
[1779771792991,29.57,76653.54,0.02,0.14604,0.00018,9.73713]
[1779771798027,29.57,76653.83,0.02,0.14612,0.00018,9.74061]
[1779771804095,29.57,76652.71,0.02,0.14594,0.00018,9.73276]
[1779771809943,29.58,76652.34,0.02,0.1459,0.00018,9.73056]
[1779771814978,29.58,76652.01,0.02,0.14578,0.00018,9.72239]
[1779771821022,29.58,76651.26,0.02,0.14567,0.00018,9.71733]
[1779771826056,29.58,76650.15,0.02,0.14549,0.00018,9.7091]
[1779771831091,29.59,76649.91,0.02,0.14547,0.00018,9.70838]
[1779771836126,29.59,76649.69,0.02,0.14546,0.00018,9.70757]
[1779771841161,29.59,76651.3,0.02,0.14577,0.00018,9.7219]
[1779771846196,29.6,76646.62,0.02,0.14495,0.00018,9.68427]
[1779771851232,29.6,76646.22,0.02,0.1449,0.00018,9.6822]
[1779771856267,29.6,76649.08,0.02,0.14545,0.00018,9.70699]
[1779771860296,29.61,76656.26,0.02,0.14677,0.00018,9.7673]
[1779771865330,29.61,76659.01,0.02,0.14731,0.00018,9.79162]
[1779771870366,29.61,76662.57,0.02,0.148,0.00018,9.82258]
[1779771874594,29.62,76669.73,0.02,0.14926,0.00018,9.87658]
[1779771880436,29.62,76669.62,0.02,0.14928,0.00018,9.87711]
[1779771883527,29.62,76675.74,0.02,0.15042,0.00019,9.92826]
[1779771883627,29.62,76683.7,0.02,0.15191,0.00019,9.99473]
[1779771887258,29.63,76692.0,0.02,0.15349,0.00019,10.06451]
[1779771888623,29.63,76695.41,0.02,0.15413,0.00019,10.0928]
[1779771888661,29.63,76695.41,0.02,0.15413,0.00019,10.0928]
[1779771888947,29.63,76697.88,0.02,0.15459,0.00019,10.11322]
[1779771894352,29.63,76697.98,0.02,0.15462,0.00019,10.11443]
[1779771899573,29.63,76698.11,0.02,0.15463,0.00019,10.11503]
[1779771903705,29.62,76687.99,0.02,0.15272,0.00019,10.03072]
[1779771909388,29.63,76686.11,0.02,0.15239,0.00019,10.01621]
[1779771914874,29.63,76681.73,0.02,0.15158,0.00019,9.97999]
[1779771920074,29.63,76681.17,0.02,0.1515,0.00019,9.97647]
[1779771925757,29.64,76676.87,0.02,0.15074,0.00019,9.94257]
[1779771930858,29.64,76674.55,0.02,0.15031,0.00019,9.92349]
[1779771931012,29.64,76674.55,0.02,0.15031,0.00019,9.92349]
[1779771931111,29.64,76667.32,0.02,0.1489,0.00018,9.85726]
[1779771933811,29.64,76659.77,0.02,0.14753,0.00018,9.79524]
[1779771938850,29.64,76660.05,0.02,0.1476,0.00018,9.79853]
[1779771941388,29.64,76667.78,0.02,0.14903,0.00018,9.86305]
[1779771941690,29.64,76667.78,0.02,0.14903,0.00018,9.86305]
[1779771942800,29.64,76667.78,0.02,0.14903,0.00018,9.86305]
[1779771943071,29.64,76660.27,0.02,0.14765,0.00018,9.80101]
[1779771944425,29.64,76660.27,0.02,0.14765,0.00018,9.80101]
[1779771944460,29.64,76646.94,0.02,0.14523,0.00018,9.69094]
[1779771950931,29.65,76651.56,0.02,0.14611,0.00018,9.73089]
[1779771955965,29.65,76651.66,0.02,0.14616,0.00018,9.73331]
[1779771961001,29.65,76653.51,0.02,0.14651,0.00018,9.74918]
[1779771966036,29.65,76656.24,0.02,0.14702,0.00018,9.77231]
[1779771971071,29.66,76662.37,0.02,0.14816,0.00018,9.82354]
[1779771976106,29.66,76662.74,0.02,0.14825,0.00018,9.82772]
[1779771981142,29.66,76663.23,0.02,0.14837,0.00018,9.83309]
[1779771984161,29.66,76672.29,0.02,0.15005,0.00019,9.90874]
[1779771989197,29.67,76673.22,0.02,0.15024,0.00019,9.91715]
[1779771994232,29.67,76673.27,0.02,0.1502,0.00019,9.91215]
[1779771999267,29.67,76672.98,0.02,0.15017,0.00019,9.91101]
[1779772004301,29.68,76671.83,0.02,0.14998,0.00018,9.90257]
[1779772010343,29.68,76671.76,0.02,0.15,0.00018,9.90325]
[1779772016387,29.68,76673.73,0.02,0.15039,0.00019,9.92065]
[1779772021422,29.68,76672.94,0.02,0.15026,0.00019,9.91503]
[1779772026455,29.69,76669.96,0.02,0.14974,0.00018,9.89139]
[1779772031490,29.69,76668.17,0.02,0.14943,0.00018,9.87759]
[1779772037906,29.69,76668.6,0.02,0.14953,0.00018,9.88196]
[1779772043576,29.7,76668.34,0.02,0.14951,0.00018,9.88137]
[1779772050625,29.7,76668.4,0.02,0.14955,0.00018,9.88313]
[1779772055860,29.7,76671.56,0.02,0.15008,0.00018,9.90368]
[1779772061704,29.7,76673.69,0.02,0.15049,0.00019,9.92198]
[1779772066738,29.71,76677.22,0.02,0.15115,0.00019,9.95156]
[1779772071774,29.71,76674.95,0.02,0.15074,0.00019,9.93313]
[1779772077815,29.71,76674.22,0.02,0.15062,0.00019,9.92756]
[1779772078981,29.71,76674.22,0.02,0.15062,0.00019,9.92756]
[1779772079037,29.71,76674.22,0.02,0.15062,0.00019,9.92756]
[1779772079068,29.71,76674.22,0.02,0.15062,0.00019,9.92756]
[1779772079448,29.71,76674.22,0.02,0.15062,0.00019,9.92756]
[1779772079457,29.71,76674.22,0.02,0.15062,0.00019,9.92756]
[1779772079549,29.71,76673.55,0.02,0.1505,0.00019,9.92219]
[1779772081843,29.71,76680.12,0.02,0.15173,0.00019,9.97713]
[1779772083584,29.71,76687.51,0.02,0.15312,0.00019,10.03872]
[1779772083853,29.71,76687.51,0.02,0.15312,0.00019,10.03872]
[1779772084052,29.71,76693.06,0.02,0.15416,0.00019,10.08463]
[1779772087533,29.71,76697.41,0.02,0.15499,0.00019,10.12088]
[1779772089900,29.71,76709.0,0.02,0.15721,0.00019,10.21775]
[1779772094933,29.71,76711.3,0.02,0.15765,0.00019,10.23696]
[1779772099969,29.71,76711.54,0.02,0.1577,0.00019,10.23893]
[1779772102461,29.71,76711.53,0.02,0.1577,0.00019,10.23885]
[1779772102858,29.71,76711.51,0.02,0.15769,0.00019,10.23869]
[1779772102934,29.71,76711.51,0.02,0.15769,0.00019,10.23869]
[1779772103067,29.71,76718.16,0.02,0.15897,0.00019,10.29373]
[1779772103692,29.71,76718.16,0.02,0.15897,0.00019,10.29373]
[1779772104322,29.71,76721.1,0.02,0.15953,0.00019,10.31801]
[1779772110042,29.71,76721.03,0.02,0.1595,0.00019,10.3168]
[1779772116436,29.71,76718.91,0.02,0.15901,0.00019,10.29257]
[1779772123133,29.71,76717.53,0.02,0.15874,0.00019,10.2807]
[1779772128605,29.71,76715.06,0.02,0.15826,0.00019,10.2602]
[1779772132876,29.71,76715.2,0.02,0.15829,0.00019,10.26137]
[1779772132997,29.71,76715.2,0.02,0.15829,0.00019,10.26137]
[1779772136172,29.71,76717.18,0.02,0.15867,0.00019,10.27775]
[1779772142265,29.71,76715.65,0.02,0.15837,0.00019,10.26508]
[1779772147300,29.71,76715.54,0.02,0.15836,0.00019,10.26425]
[1779772152335,29.71,76715.33,0.02,0.15832,0.00019,10.26261]
[1779772154228,29.71,76715.79,0.02,0.15841,0.00019,10.26644]
[1779772154711,29.71,76714.98,0.02,0.15825,0.00019,10.25976]
[1779772155356,29.71,76711.29,0.02,0.15755,0.00019,10.22924]
[1779772156564,29.71,76703.23,0.02,0.15601,0.00019,10.16249]
[1779772159385,29.71,76714.67,0.02,0.1582,0.00019,10.25748]
[1779772165427,29.71,76713.99,0.02,0.15807,0.00019,10.25191]
[1779772170461,29.71,76712.77,0.02,0.15784,0.00019,10.24183]
[1779772175532,29.71,76711.27,0.02,0.15748,0.00019,10.22301]
[1779772180535,29.71,76705.25,0.02,0.15634,0.00019,10.1735]
[1779772185584,29.71,76697.79,0.02,0.15493,0.00019,10.11195]
[1779772186592,29.71,76685.94,0.02,0.1527,0.00019,10.01396]
[1779772189111,29.71,76685.07,0.02,0.15254,0.00019,10.00683]
[1779772189614,29.71,76683.24,0.02,0.1522,0.00019,9.99176]
[1779772192632,29.71,76689.93,0.02,0.15345,0.00019,10.04709]
[1779772193562,29.71,76689.93,0.02,0.15345,0.00019,10.04709]
[1779772193644,29.71,76689.93,0.02,0.15345,0.00019,10.04709]
[1779772193663,29.71,76689.16,0.02,0.15331,0.00019,10.0407]
[1779772198675,29.72,76685.67,0.02,0.15268,0.00019,10.01301]
[1779772203710,29.72,76684.72,0.02,0.15253,0.00019,10.00653]
[1779772206731,29.72,76692.33,0.02,0.15397,0.00019,10.07009]
[1779772211766,29.72,76698.38,0.02,0.15513,0.00019,10.1208]
[1779772217201,29.72,76698.38,0.02,0.15513,0.00019,10.1208]
[1779772222842,29.73,76701.04,0.02,0.15566,0.00019,10.14411]
[1779772227877,29.73,76701.55,0.02,0.15577,0.00019,10.14892]
[1779772232914,29.73,76703.42,0.02,0.15607,0.00019,10.15852]
[1779772237950,29.73,76704.55,0.02,0.15629,0.00019,10.16847]
[1779772243993,29.74,76705.0,0.02,0.1564,0.00019,10.17292]
[1779772249028,29.74,76705.88,0.02,0.15658,0.00019,10.18081]
[1779772254063,29.74,76706.29,0.02,0.15667,0.00019,10.18482]
[1779772259999,29.74,76706.11,0.02,0.15665,0.00019,10.18371]
[1779772265141,29.74,76706.93,0.02,0.15682,0.00019,10.19149]
[1779772270176,29.74,76706.69,0.02,0.15679,0.00019,10.19009]
[1779772275211,29.75,76707.42,0.02,0.15694,0.00019,10.19667]
[1779772280252,29.75,76708.26,0.02,0.15712,0.00019,10.20413]
[1779772285280,29.75,76707.56,0.02,0.15699,0.00019,10.19882]
[1779772290315,29.75,76707.83,0.02,0.15706,0.00019,10.20152]
[1779772297581,29.75,76707.98,0.02,0.15702,0.00019,10.19699]
[1779772307651,29.76,76708.46,0.02,0.15714,0.00019,10.20194]
[1779772313824,29.76,76709.23,0.02,0.15729,0.00019,10.20846]
[1779772320526,29.76,76709.23,0.02,0.15731,0.00019,10.20919]
[1779772325562,29.76,76708.65,0.02,0.1572,0.00019,10.20476]
[1779772331605,29.76,76707.21,0.02,0.15695,0.00019,10.19349]
[1779772337861,29.76,76708.63,0.02,0.15723,0.00019,10.20583]
[1779772342716,29.76,76718.18,0.02,0.15906,0.00019,10.285]
[1779772348727,29.76,76716.33,0.02,0.15871,0.00019,10.26965]
[1779772354769,29.76,76715.5,0.02,0.15847,0.00019,10.25633]
[1779772359779,29.76,76719.23,0.02,0.15918,0.00019,10.28701]
[1779772360702,29.76,76718.75,0.02,0.15909,0.00019,10.28294]
[1779772360710,29.76,76718.75,0.02,0.15909,0.00019,10.28294]
[1779772360798,29.76,76718.75,0.02,0.15909,0.00019,10.28289]
[1779772365846,29.76,76717.93,0.02,0.15892,0.00019,10.27586]
[1779772370882,29.76,76717.98,0.02,0.15893,0.00019,10.27603]
[1779772373902,29.76,76724.79,0.02,0.16023,0.00019,10.33205]
[1779772378937,29.76,76723.33,0.02,0.15993,0.00019,10.31939]
[1779772383961,29.76,76722.31,0.02,0.15973,0.00019,10.3105]
[1779772390018,29.75,76723.47,0.02,0.15993,0.00019,10.31936]
[1779772393262,29.75,76727.37,0.02,0.16068,0.00019,10.35128]
[1779772393375,29.75,76727.37,0.02,0.16068,0.00019,10.35128]
[1779772393457,29.75,76730.2,0.02,0.16122,0.00019,10.37449]
[1779772398474,29.75,76752.32,0.02,0.16552,0.0002,10.55625]
[1779772399686,29.75,76760.8,0.02,0.16718,0.0002,10.62585]
[1779772405121,29.74,76762.69,0.02,0.1675,0.0002,10.63901]
[1779772410156,29.73,76760.54,0.02,0.16701,0.0002,10.61893]
[1779772413838,29.73,76744.58,0.02,0.16376,0.0002,10.47901]
[1779772419448,29.73,76743.92,0.02,0.1636,0.0002,10.4724]
[1779772421234,29.72,76760.31,0.02,0.16681,0.0002,10.60729]
[1779772424586,29.72,76767.1,0.02,0.16816,0.0002,10.66329]
[1779772426266,29.72,76767.6,0.02,0.16825,0.0002,10.66736]
[1779772426286,29.72,76767.6,0.02,0.16825,0.0002,10.66736]
[1779772426372,29.72,76769.44,0.02,0.16862,0.0002,10.68257]
[1779772432311,29.72,76770.16,0.02,0.16876,0.0002,10.68825]
[1779772433704,29.72,76770.16,0.02,0.16876,0.0002,10.68825]
[1779772433760,29.72,76766.68,0.02,0.16806,0.0002,10.65945]
[1779772438791,29.72,76766.18,0.02,0.16797,0.0002,10.6554]
[1779772444918,29.72,76764.63,0.02,0.16763,0.0002,10.64165]
[1779772445267,29.72,76763.79,0.02,0.16744,0.0002,10.63375]
[1779772448635,29.71,76755.49,0.02,0.16577,0.0002,10.56393]
[1779772453708,29.71,76754.04,0.02,0.16546,0.0002,10.55069]
[1779772459507,29.7,76752.49,0.02,0.1651,0.0002,10.53574]
[1779772466203,29.7,76751.43,0.02,0.16487,0.0002,10.52606]
[1779772471590,29.7,76751.13,0.02,0.16473,0.0002,10.51702]
[1779772476626,29.7,76750.36,0.02,0.16459,0.0002,10.51109]
[1779772481660,29.7,76745.98,0.02,0.16373,0.0002,10.47478]
[1779772486989,29.7,76745.86,0.02,0.16371,0.0002,10.47393]
[1779772489519,29.7,76739.27,0.02,0.16242,0.0002,10.41936]
[1779772496767,29.7,76734.09,0.02,0.16141,0.00019,10.37665]
[1779772501803,29.7,76731.1,0.02,0.16083,0.00019,10.35187]
[1779772506836,29.7,76728.42,0.02,0.16031,0.00019,10.32954]
[1779772511874,29.7,76727.29,0.02,0.16009,0.00019,10.31997]
[1779772516908,29.7,76731.66,0.02,0.16092,0.00019,10.35567]
[1779772518046,29.7,76738.22,0.02,0.16219,0.00019,10.40986]
[1779772523956,29.7,76743.71,0.02,0.16324,0.0002,10.45426]
[1779772528990,29.7,76745.99,0.02,0.16367,0.0002,10.47236]
[1779772534028,29.69,76747.44,0.02,0.16386,0.0002,10.47736]
[1779772539062,29.69,76748.67,0.02,0.16409,0.0002,10.4871]
[1779772544097,29.69,76747.85,0.02,0.16392,0.0002,10.47992]
[1779772549339,29.69,76748.04,0.02,0.16396,0.0002,10.48125]
[1779772555174,29.69,76746.27,0.02,0.1636,0.0002,10.46635]
[1779772561215,29.69,76745.65,0.02,0.16348,0.0002,10.46113]
[1779772566744,29.69,76745.38,0.02,0.16342,0.0002,10.45883]
[1779772574306,29.69,76745.39,0.02,0.16342,0.0002,10.45873]
[1779772579549,29.69,76749.99,0.02,0.16432,0.0002,10.49655]
[1779772581368,29.69,76749.99,0.02,0.16432,0.0002,10.49651]
[1779772581413,29.69,76749.99,0.02,0.16432,0.0002,10.49651]
[1779772581543,29.69,76749.99,0.02,0.16432,0.0002,10.49651]
[1779772581787,29.69,76749.99,0.02,0.16432,0.0002,10.49651]
[1779772581808,29.69,76749.99,0.02,0.16432,0.0002,10.49651]
[1779772581938,29.69,76749.99,0.02,0.16432,0.0002,10.49651]
[1779772582006,29.69,76749.99,0.02,0.16432,0.0002,10.49651]
[1779772582107,29.69,76766.51,0.02,0.16759,0.0002,10.63332]
[1779772582239,29.69,76766.51,0.02,0.16759,0.0002,10.63332]
[1779772582291,29.69,76766.51,0.02,0.16759,0.0002,10.63332]
[1779772582428,29.69,76766.51,0.02,0.16759,0.0002,10.63332]
[1779772582479,29.69,76766.51,0.02,0.16759,0.0002,10.63332]
[1779772582643,29.69,76766.51,0.02,0.16759,0.0002,10.63332]
[1779772582664,29.69,76766.51,0.02,0.16759,0.0002,10.63332]
[1779772582850,29.69,76766.51,0.02,0.16759,0.0002,10.63332]
[1779772582871,29.69,76766.51,0.02,0.16759,0.0002,10.63332]
[1779772583058,29.69,76766.51,0.02,0.16759,0.0002,10.63332]
[1779772583091,29.69,76766.51,0.02,0.16759,0.0002,10.63332]
[1779772583159,29.69,76771.79,0.02,0.16865,0.0002,10.67725]
[1779772583304,29.69,76771.79,0.02,0.16865,0.0002,10.67725]
[1779772583326,29.69,76771.79,0.02,0.16865,0.0002,10.67725]
[1779772583343,29.69,76771.79,0.02,0.16865,0.0002,10.67725]
[1779772583363,29.69,76771.79,0.02,0.16865,0.0002,10.67725]
[1779772583386,29.69,76771.79,0.02,0.16865,0.0002,10.67725]
[1779772583641,29.69,76770.4,0.02,0.16837,0.0002,10.66574]
[1779772584257,29.69,76770.4,0.02,0.16837,0.0002,10.66574]
[1779772584293,29.69,76770.4,0.02,0.16837,0.0002,10.66574]
[1779772584454,29.69,76768.52,0.02,0.168,0.0002,10.65042]
[1779772586299,29.69,76768.52,0.02,0.16799,0.0002,10.65024]
[1779772586304,29.69,76768.52,0.02,0.16799,0.0002,10.65024]
[1779772586336,29.69,76768.52,0.02,0.16799,0.0002,10.65024]
[1779772586573,29.69,76768.9,0.02,0.16807,0.0002,10.65342]
[1779772588319,29.69,76768.9,0.02,0.16807,0.0002,10.65344]
[1779772588332,29.69,76768.9,0.02,0.16807,0.0002,10.65344]
[1779772588363,29.69,76768.9,0.02,0.16807,0.0002,10.65344]
[1779772588368,29.69,76768.9,0.02,0.16807,0.0002,10.65344]
[1779772589110,29.69,76769.5,0.02,0.16819,0.0002,10.65825]
[1779772590370,29.69,76770.61,0.02,0.1684,0.0002,10.66725]
[1779772590377,29.69,76770.61,0.02,0.1684,0.0002,10.66725]
[1779772590385,29.69,76770.61,0.02,0.1684,0.0002,10.66725]
[1779772590439,29.69,76770.61,0.02,0.1684,0.0002,10.66725]
[1779772591100,29.69,76770.2,0.02,0.16824,0.0002,10.65724]
[1779772592416,29.69,76770.88,0.02,0.16837,0.0002,10.66268]
[1779772592427,29.69,76770.88,0.02,0.16837,0.0002,10.66268]
[1779772592432,29.69,76770.88,0.02,0.16837,0.0002,10.66268]
[1779772592466,29.69,76770.88,0.02,0.16837,0.0002,10.66268]
[1779772592519,29.69,76770.42,0.02,0.16828,0.0002,10.65888]
[1779772594453,29.69,76770.42,0.02,0.16828,0.0002,10.65871]
[1779772594459,29.69,76770.42,0.02,0.16828,0.0002,10.65871]
[1779772594499,29.69,76770.42,0.02,0.16828,0.0002,10.65871]
[1779772594552,29.69,76769.7,0.02,0.16813,0.0002,10.6526]
[1779772596514,29.69,76769.7,0.02,0.16813,0.0002,10.6526]
[1779772596522,29.69,76769.7,0.02,0.16813,0.0002,10.6526]
[1779772597107,29.69,76770.19,0.02,0.16823,0.0002,10.65661]
[1779772597978,29.69,76770.19,0.02,0.16823,0.0002,10.65661]
[1779772598017,29.69,76770.19,0.02,0.16823,0.0002,10.65661]
[1779772598041,29.69,76770.19,0.02,0.16823,0.0002,10.65661]
[1779772598078,29.69,76770.19,0.02,0.16823,0.0002,10.65661]
[1779772598167,29.69,76770.19,0.02,0.16823,0.0002,10.65661]
[1779772598142,29.69,76770.54,0.02,0.1683,0.0002,10.65957]
[1779772599125,29.69,76770.54,0.02,0.1683,0.0002,10.65962]
[1779772604136,29.69,76770.54,0.02,0.1683,0.0002,10.65985]
[1779772609139,29.69,76772.92,0.02,0.16879,0.0002,10.67984]
[1779772610850,29.69,76773.14,0.02,0.16884,0.0002,10.6818]
[1779772610871,29.69,76773.14,0.02,0.16884,0.0002,10.6818]
[1779772616605,29.69,76774.72,0.02,0.16916,0.0002,10.69527]
[1779772621804,29.69,76775.24,0.02,0.16927,0.0002,10.69973]
[1779772624985,29.69,76783.87,0.02,0.17101,0.0002,10.77135]
[1779772630703,29.69,76781.96,0.02,0.17062,0.0002,10.75529]
[1779772635467,29.69,76782.31,0.02,0.17068,0.0002,10.75793]
[1779772635503,29.69,76782.31,0.02,0.17068,0.0002,10.75793]
[1779772635589,29.69,76782.31,0.02,0.17068,0.0002,10.75793]
[1779772641780,29.69,76779.79,0.02,0.17016,0.0002,10.73659]
[1779772646816,29.69,76779.39,0.02,0.17007,0.0002,10.73288]
[1779772651851,29.69,76779.67,0.02,0.17004,0.0002,10.72833]
[1779772656889,29.68,76777.09,0.02,0.16952,0.0002,10.70663]
[1779772661923,29.68,76775.56,0.02,0.1692,0.0002,10.69374]
[1779772667964,29.68,76777.0,0.02,0.16948,0.0002,10.70531]
[1779772676029,29.68,76778.77,0.02,0.16983,0.0002,10.71941]
[1779772681057,29.68,76780.1,0.02,0.17008,0.0002,10.73003]
[1779772686092,29.68,76783.88,0.02,0.17083,0.0002,10.76077]
[1779772691126,29.68,76782.21,0.02,0.17048,0.0002,10.7464]
[1779772693684,29.68,76781.61,0.02,0.17036,0.0002,10.74123]
[1779772694252,29.68,76782.25,0.02,0.17048,0.0002,10.74642]
[1779772694983,29.68,76782.25,0.02,0.17048,0.0002,10.74642]
[1779772695103,29.68,76782.25,0.02,0.17048,0.0002,10.74642]
[1779772695204,29.67,76782.53,0.02,0.17054,0.0002,10.74863]
[1779772697001,29.67,76782.53,0.02,0.17053,0.0002,10.74851]
[1779772697169,29.67,76782.39,0.02,0.1705,0.0002,10.74725]
[1779772702204,29.67,76781.96,0.02,0.1704,0.0002,10.74319]
[1779772709252,29.67,76781.54,0.02,0.1703,0.0002,10.73914]
[1779772714288,29.67,76781.85,0.02,0.17028,0.0002,10.73487]
[1779772719326,29.67,76781.46,0.02,0.17019,0.0002,10.73129]
[1779772724359,29.67,76781.08,0.02,0.17011,0.0002,10.72779]
[1779772730621,29.67,76781.06,0.02,0.17009,0.0002,10.72718]
[1779772737449,29.66,76780.87,0.02,0.17004,0.0002,10.72507]
[1779772744499,29.66,76781.51,0.02,0.17016,0.0002,10.7298]
[1779772749534,29.66,76783.39,0.02,0.17052,0.0002,10.74493]
[1779772754570,29.66,76782.71,0.02,0.17038,0.0002,10.73886]
[1779772759603,29.66,76781.88,0.02,0.1702,0.0002,10.73162]
[1779772764638,29.66,76782.27,0.02,0.17027,0.0002,10.73449]
[1779772769674,29.66,76782.56,0.02,0.17032,0.0002,10.73654]
[1779772776723,29.66,76782.26,0.02,0.17017,0.0002,10.72724]
[1779772781760,29.66,76782.1,0.02,0.17014,0.0002,10.72572]
[1779772786796,29.66,76782.25,0.02,0.17016,0.0002,10.72682]
[1779772791831,29.65,76782.77,0.02,0.17026,0.0002,10.73097]
[1779772796866,29.65,76783.16,0.02,0.17034,0.0002,10.73401]
[1779772801900,29.65,76782.78,0.02,0.17025,0.0002,10.73064]
[1779772806937,29.65,76782.16,0.02,0.17012,0.0002,10.72528]
[1779772811970,29.65,76782.34,0.02,0.17015,0.0002,10.72652]
[1779772814665,29.65,76785.17,0.02,0.17072,0.0002,10.74984]
[1779772814705,29.65,76785.17,0.02,0.17072,0.0002,10.74984]
[1779772814760,29.65,76785.17,0.02,0.17072,0.0002,10.74984]
[1779772814829,29.65,76785.17,0.02,0.17072,0.0002,10.74984]
[1779772815300,29.65,76789.2,0.02,0.17154,0.0002,10.78312]
[1779772816117,29.65,76797.29,0.02,0.17318,0.0002,10.84998]
[1779772821258,29.65,76799.79,0.02,0.17365,0.0002,10.8693]
[1779772827079,29.64,76798.8,0.02,0.17342,0.0002,10.85981]
[1779772831327,29.64,76805.98,0.02,0.17477,0.00021,10.91126]
[1779772836496,29.63,76805.98,0.02,0.17471,0.00021,10.90876]
[1779772842190,29.62,76800.58,0.02,0.17353,0.0002,10.86103]
[1779772845211,29.62,76793.95,0.02,0.17214,0.0002,10.80478]
[1779772851467,29.61,76793.37,0.02,0.17197,0.0002,10.79759]
[1779772857297,29.6,76797.42,0.02,0.17272,0.0002,10.82854]
[1779772859279,29.6,76798.68,0.02,0.17297,0.0002,10.83852]
[1779772859331,29.6,76803.73,0.02,0.174,0.0002,10.88037]
[1779772861225,29.6,76803.73,0.02,0.17399,0.0002,10.87991]
[1779772861303,29.6,76803.73,0.02,0.17399,0.0002,10.87991]
[1779772861479,29.6,76805.01,0.02,0.17424,0.00021,10.89]
[1779772863370,29.6,76805.01,0.02,0.17423,0.00021,10.88947]
[1779772863483,29.6,76804.65,0.02,0.17414,0.0002,10.88596]
[1779772864269,29.6,76804.65,0.02,0.17414,0.0002,10.88596]
[1779772864519,29.59,76806.76,0.02,0.17455,0.00021,10.90238]
[1779772865470,29.59,76809.01,0.02,0.17501,0.00021,10.92102]
[1779772870502,29.58,76809.73,0.02,0.17508,0.00021,10.92411]
[1779772871576,29.58,76809.61,0.02,0.17503,0.00021,10.92196]
[1779772871586,29.58,76809.61,0.02,0.17503,0.00021,10.92196]
[1779772876595,29.57,76814.32,0.02,0.17592,0.00021,10.95798]
[1779772877771,29.57,76814.32,0.02,0.17591,0.00021,10.95737]
[1779772877783,29.57,76814.32,0.02,0.17591,0.00021,10.95737]
[1779772879825,29.56,76813.41,0.02,0.17569,0.00021,10.94863]
[1779772879838,29.56,76813.41,0.02,0.17569,0.00021,10.94863]
[1779772884864,29.56,76811.91,0.02,0.17531,0.00021,10.9332]
[1779772886015,29.55,76811.91,0.02,0.17529,0.00021,10.93261]
[1779772886034,29.55,76811.91,0.02,0.17529,0.00021,10.93261]
[1779772888058,29.55,76810.76,0.02,0.17502,0.00021,10.92188]
[1779772888071,29.55,76810.76,0.02,0.17502,0.00021,10.92188]
[1779772888129,29.55,76810.76,0.02,0.17502,0.00021,10.92188]
[1779772888132,29.55,76810.82,0.02,0.17502,0.00021,10.92179]
[1779772890142,29.55,76810.82,0.02,0.17502,0.00021,10.92179]
[1779772890503,29.54,76807.72,0.02,0.17435,0.00021,10.89492]
[1779772892188,29.54,76808.03,0.02,0.17433,0.00021,10.89047]
[1779772892200,29.54,76808.03,0.02,0.17433,0.00021,10.89047]
[1779772894232,29.54,76806.98,0.02,0.17408,0.00021,10.88062]
[1779772894246,29.54,76806.98,0.02,0.17408,0.00021,10.88062]
[1779772896293,29.54,76804.55,0.02,0.17356,0.0002,10.85935]
[1779772898350,29.53,76804.39,0.02,0.1735,0.0002,10.85692]
[1779772898355,29.53,76804.39,0.02,0.1735,0.0002,10.85692]
[1779772898396,29.53,76804.57,0.02,0.17352,0.00021,10.85786]
[1779772900421,29.53,76804.57,0.02,0.17352,0.00021,10.85786]
[1779772900473,29.53,76804.33,0.02,0.17344,0.0002,10.85476]
[1779772905479,29.52,76808.67,0.02,0.17427,0.00021,10.88848]
[1779772906624,29.52,76809.14,0.02,0.17434,0.00021,10.89117]
[1779772906630,29.52,76809.14,0.02,0.17434,0.00021,10.89117]
[1779772906646,29.52,76809.14,0.02,0.17434,0.00021,10.89117]
[1779772907106,29.52,76800.57,0.02,0.17258,0.0002,10.81996]
[1779772908690,29.52,76800.57,0.02,0.17257,0.0002,10.81944]
[1779772909431,29.51,76797.46,0.02,0.17191,0.0002,10.79262]
[1779772910723,29.51,76796.04,0.02,0.17161,0.0002,10.78034]
[1779772910736,29.51,76796.04,0.02,0.17161,0.0002,10.78034]
[1779772914848,29.51,76797.21,0.02,0.1718,0.0002,10.78816]
[1779772914857,29.51,76797.21,0.02,0.1718,0.0002,10.78816]
[1779772914861,29.51,76797.21,0.02,0.1718,0.0002,10.78816]
[1779772916873,29.5,76797.19,0.02,0.17179,0.0002,10.78752]
[1779772916880,29.5,76797.19,0.02,0.17179,0.0002,10.78752]
[1779772916906,29.5,76797.19,0.02,0.17179,0.0002,10.78752]
[1779772916966,29.5,76797.64,0.02,0.17187,0.0002,10.79078]
[1779772918935,29.5,76797.81,0.02,0.17188,0.0002,10.79122]
[1779772918961,29.5,76797.81,0.02,0.17188,0.0002,10.79122]
[1779772919206,29.5,76797.3,0.02,0.17176,0.0002,10.78649]
[1779772920959,29.5,76797.3,0.02,0.17176,0.0002,10.78649]
[1779772921015,29.5,76797.3,0.02,0.17176,0.0002,10.78649]
[1779772921075,29.5,76797.91,0.02,0.17187,0.0002,10.79108]
[1779772923005,29.5,76797.82,0.02,0.17184,0.0002,10.78984]
[1779772923041,29.5,76797.82,0.02,0.17184,0.0002,10.78984]
[1779772923311,29.49,76797.82,0.02,0.17183,0.0002,10.78922]
[1779772925060,29.49,76797.82,0.02,0.17183,0.0002,10.78922]
[1779772925091,29.49,76797.82,0.02,0.17183,0.0002,10.78922]
[1779772925386,29.49,76799.22,0.02,0.1721,0.0002,10.80022]
[1779772927104,29.49,76799.22,0.02,0.1721,0.0002,10.80022]
[1779772927120,29.49,76799.22,0.02,0.1721,0.0002,10.80022]
[1779772927276,29.49,76799.58,0.02,0.17215,0.0002,10.80255]
[1779772929143,29.49,76799.65,0.02,0.17217,0.0002,10.80313]
[1779772929149,29.49,76799.65,0.02,0.17217,0.0002,10.80313]
[1779772929178,29.49,76799.65,0.02,0.17217,0.0002,10.80313]
[1779772929236,29.49,76798.16,0.02,0.17185,0.0002,10.79008]
[1779772931181,29.49,76798.16,0.02,0.17185,0.0002,10.79008]
[1779772931186,29.49,76798.16,0.02,0.17185,0.0002,10.79008]
[1779772931204,29.49,76798.16,0.02,0.17185,0.0002,10.79008]
[1779772931282,29.49,76798.16,0.02,0.17183,0.0002,10.78944]
[1779772933232,29.49,76798.29,0.02,0.17186,0.0002,10.79053]
[1779772933263,29.49,76798.29,0.02,0.17186,0.0002,10.79053]
[1779772933333,29.48,76798.29,0.02,0.17184,0.0002,10.78989]
[1779772933878,29.48,76798.29,0.02,0.17184,0.0002,10.78989]
[1779772934190,29.48,76798.29,0.02,0.17184,0.0002,10.78989]
[1779772934290,29.48,76798.55,0.02,0.17188,0.0002,10.79152]
[1779772935857,29.48,76789.11,0.02,0.16995,0.0002,10.71248]
[1779772939133,29.48,76788.08,0.02,0.16972,0.0002,10.70308]
[1779772939397,29.48,76788.08,0.02,0.16972,0.0002,10.70308]
[1779772939484,29.48,76784.67,0.02,0.16901,0.0002,10.67387]
[1779772944510,29.47,76782.92,0.02,0.16862,0.0002,10.65784]
[1779772945505,29.47,76782.68,0.02,0.16857,0.0002,10.65549]
[1779772945512,29.47,76782.68,0.02,0.16857,0.0002,10.65549]
[1779772945527,29.47,76782.68,0.02,0.16857,0.0002,10.65549]
[1779772952373,29.47,76779.74,0.02,0.16793,0.0002,10.62914]
[1779772953713,29.46,76780.56,0.02,0.168,0.0002,10.62895]
[1779772953728,29.46,76780.56,0.02,0.168,0.0002,10.62895]
[1779772953737,29.46,76780.56,0.02,0.168,0.0002,10.62895]
[1779772953759,29.46,76780.56,0.02,0.168,0.0002,10.62895]
[1779772954475,29.46,76780.98,0.02,0.16807,0.0002,10.63189]
[1779772955751,29.46,76780.98,0.02,0.16807,0.0002,10.63189]
[1779772955790,29.46,76780.98,0.02,0.16807,0.0002,10.63189]
[1779772956001,29.46,76781.6,0.02,0.16819,0.0002,10.63678]
[1779772957796,29.46,76781.41,0.02,0.16815,0.0002,10.63491]
[1779772957819,29.46,76781.41,0.02,0.16815,0.0002,10.63491]
[1779772957888,29.46,76781.65,0.02,0.16819,0.0002,10.63663]
[1779772959843,29.46,76781.65,0.02,0.16819,0.0002,10.63663]
[1779772960028,29.46,76781.65,0.02,0.16817,0.0002,10.63608]
[1779772965064,29.45,76785.47,0.02,0.16891,0.0002,10.66653]
[1779772971107,29.45,76786.29,0.02,0.16903,0.0002,10.67157]
[1779772977148,29.44,76787.08,0.02,0.16915,0.0002,10.67635]
[1779772982394,29.44,76787.64,0.02,0.16922,0.0002,10.67922]
[1779772988226,29.43,76787.18,0.02,0.16908,0.0002,10.67386]
[1779772993260,29.43,76789.48,0.02,0.16954,0.0002,10.69271]
[1779772998294,29.43,76789.54,0.02,0.16954,0.0002,10.69282]
[1779773003330,29.43,76789.58,0.02,0.16954,0.0002,10.69275]
[1779773008366,29.43,76788.87,0.02,0.16939,0.0002,10.68647]
[1779773013402,29.43,76787.96,0.02,0.16912,0.0002,10.67208]
[1779773019444,29.43,76787.61,0.02,0.16904,0.0002,10.66888]
[1779773025486,29.42,76787.55,0.02,0.169,0.0002,10.66722]
[1779773032535,29.42,76787.77,0.02,0.16901,0.0002,10.66751]
[1779773041599,29.41,76787.66,0.02,0.16894,0.0002,10.66467]
[1779773045626,29.41,76796.58,0.02,0.17073,0.0002,10.73816]
[1779773050663,29.41,76796.64,0.02,0.17072,0.0002,10.73772]
[1779773055696,29.41,76797.06,0.02,0.17079,0.0002,10.74062]
[1779773056503,29.41,76797.06,0.02,0.17079,0.0002,10.74062]
[1779773056576,29.41,76797.06,0.02,0.17079,0.0002,10.74062]
[1779773056703,29.41,76796.95,0.02,0.17076,0.0002,10.73958]
[1779773061738,29.4,76794.81,0.02,0.17029,0.0002,10.72047]
[1779773066774,29.4,76795.79,0.02,0.17046,0.0002,10.7273]
[1779773073029,29.39,76794.82,0.02,0.17015,0.0002,10.71117]
[1779773078859,29.39,76793.9,0.02,0.16992,0.0002,10.70198]
[1779773083895,29.39,76794.16,0.02,0.16995,0.0002,10.70296]
[1779773088929,29.38,76793.85,0.02,0.16985,0.0002,10.69922]
[1779773094970,29.38,76793.36,0.02,0.16972,0.0002,10.69378]
[1779773102837,29.38,76793.19,0.02,0.16966,0.0002,10.69149]
[1779773108062,29.37,76793.18,0.02,0.16964,0.0002,10.6905]
[1779773113311,29.37,76792.16,0.02,0.16941,0.0002,10.68089]
[1779773123380,29.36,76791.75,0.02,0.16927,0.0002,10.6752]
[1779773132231,29.36,76791.89,0.02,0.16918,0.0002,10.66828]
[1779773138272,29.35,76792.19,0.02,0.16921,0.0002,10.66959]
[1779773143520,29.35,76791.78,0.02,0.1691,0.0002,10.66497]
[1779773150356,29.35,76791.66,0.02,0.16904,0.0002,10.6628]
[1779773155391,29.35,76788.5,0.02,0.16838,0.0002,10.63548]
[1779773163660,29.34,76789.31,0.02,0.16851,0.0002,10.64077]
[1779773168482,29.34,76796.7,0.02,0.16999,0.0002,10.70166]
[1779773173730,29.33,76796.96,0.02,0.17001,0.0002,10.70261]
[1779773179559,29.33,76794.91,0.02,0.16956,0.0002,10.684]
[1779773185601,29.33,76794.46,0.02,0.16943,0.0002,10.67887]
[1779773190637,29.32,76795.81,0.02,0.16968,0.0002,10.68904]
[1779773195671,29.32,76794.52,0.02,0.16931,0.0002,10.6706]
[1779773200707,29.32,76792.55,0.02,0.16888,0.0002,10.65303]
[1779773202074,29.32,76792.55,0.02,0.16888,0.0002,10.65303]
[1779773202720,29.31,76792.06,0.02,0.16877,0.0002,10.6485]
[1779773208762,29.31,76793.01,0.02,0.16893,0.0002,10.65511]
[1779773213797,29.31,76792.31,0.02,0.16876,0.0002,10.64807]
[1779773217994,29.31,76792.85,0.02,0.16885,0.0002,10.65188]
[1779773218045,29.31,76792.85,0.02,0.16885,0.0002,10.65188]
[1779773218831,29.3,76792.72,0.02,0.16881,0.0002,10.6503]
[1779773220026,29.3,76792.69,0.02,0.1688,0.0002,10.6498]
[1779773220144,29.3,76792.25,0.02,0.16871,0.0002,10.64611]
[1779773225881,29.3,76791.89,0.02,0.1686,0.0002,10.64158]
[1779773230919,29.29,76791.65,0.02,0.16852,0.0002,10.63827]
[1779773235952,29.29,76791.2,0.02,0.1684,0.0002,10.63319]
[1779773238145,29.29,76791.06,0.02,0.16836,0.0002,10.63176]
[1779773238310,29.29,76791.06,0.02,0.16836,0.0002,10.63176]
[1779773238396,29.29,76793.44,0.02,0.16884,0.0002,10.65146]
[1779773244222,29.28,76795.32,0.02,0.16918,0.0002,10.66554]
[1779773250053,29.28,76790.35,0.02,0.16814,0.0002,10.6224]
[1779773255089,29.28,76790.75,0.02,0.16811,0.0002,10.61813]
[1779773262140,29.27,76790.58,0.02,0.16804,0.0002,10.61506]
[1779773267172,29.27,76791.03,0.02,0.1681,0.0002,10.61761]
[1779773273215,29.26,76790.68,0.02,0.16799,0.0002,10.61321]
[1779773278249,29.26,76789.58,0.02,0.16774,0.0002,10.60279]
[1779773283286,29.26,76789.59,0.02,0.16771,0.0002,10.6017]
[1779773288328,29.25,76789.1,0.02,0.16758,0.0002,10.59645]
[1779773293363,29.25,76790.68,0.02,0.16788,0.0002,10.60856]
[1779773298398,29.25,76792.38,0.02,0.16819,0.0002,10.62164]
[1779773303435,29.24,76791.18,0.02,0.16792,0.0002,10.61041]
[1779773308470,29.24,76789.28,0.02,0.16751,0.0002,10.59343]
[1779773313505,29.24,76787.37,0.02,0.16702,0.0002,10.57]
[1779773318541,29.23,76787.3,0.02,0.16698,0.0002,10.56841]
[1779773324783,29.23,76787.99,0.02,0.1671,0.0002,10.57316]
[1779773330625,29.23,76791.27,0.02,0.16773,0.0002,10.59951]
[1779773335660,29.23,76792.65,0.02,0.16799,0.0002,10.61003]
[1779773342708,29.22,76792.36,0.02,0.16789,0.0002,10.60605]
[1779773347744,29.22,76793.15,0.02,0.16802,0.0002,10.61159]
[1779773352842,29.21,76793.38,0.02,0.16805,0.0002,10.61265]
[1779773357794,29.21,76792.48,0.02,0.16784,0.0002,10.60403]
[1779773357888,29.21,76792.78,0.02,0.1679,0.0002,10.60635]
[1779773364034,29.21,76792.71,0.02,0.16786,0.0002,10.60473]
[1779773370221,29.2,76793.85,0.02,0.16805,0.0002,10.61291]
[1779773370311,29.2,76793.85,0.02,0.16805,0.0002,10.61291]
[1779773370441,29.2,76793.85,0.02,0.16805,0.0002,10.61291]
[1779773370653,29.2,76793.85,0.02,0.16805,0.0002,10.61291]
[1779773373288,29.2,76800.53,0.02,0.16932,0.0002,10.66184]
[1779773373466,29.2,76800.53,0.02,0.16932,0.0002,10.66184]
[1779773373926,29.2,76800.57,0.02,0.16932,0.0002,10.66192]
[1779773378963,29.2,76801.28,0.02,0.16944,0.0002,10.66664]
[1779773383996,29.19,76801.81,0.02,0.16952,0.0002,10.66988]
[1779773387019,29.19,76794.04,0.02,0.16791,0.0002,10.60394]
[1779773392054,29.19,76793.72,0.02,0.16783,0.0002,10.60047]
[1779773395561,29.19,76792.48,0.02,0.16757,0.0002,10.58974]
[1779773395831,29.19,76792.48,0.02,0.16757,0.0002,10.58974]
[1779773395931,29.19,76791.95,0.02,0.16746,0.0002,10.58499]
[1779773396167,29.19,76791.95,0.02,0.16746,0.0002,10.58499]
[1779773396988,29.19,76790.81,0.02,0.16722,0.0002,10.57526]
[1779773397093,29.19,76799.41,0.02,0.16897,0.0002,10.64764]
[1779773399071,29.19,76799.41,0.02,0.16897,0.0002,10.64764]
[1779773399103,29.19,76802.83,0.02,0.16966,0.0002,10.67592]
[1779773400761,29.19,76792.38,0.02,0.16752,0.0002,10.58757]
[1779773403217,29.18,76791.19,0.02,0.16727,0.0002,10.57733]
[1779773403624,29.18,76791.19,0.02,0.16727,0.0002,10.57733]
[1779773403785,29.18,76796.42,0.02,0.16833,0.0002,10.62116]
[1779773405216,29.18,76806.58,0.02,0.17041,0.00021,10.70643]
[1779773408059,29.18,76813.91,0.02,0.17189,0.00021,10.76705]
[1779773413795,29.18,76811.33,0.02,0.17132,0.00021,10.74388]
[1779773419443,29.17,76804.19,0.02,0.16979,0.00021,10.6814]
[1779773425286,29.16,76804.14,0.02,0.16974,0.00021,10.67916]
[1779773430329,29.16,76804.35,0.02,0.16974,0.00021,10.67935]
[1779773435357,29.15,76804.36,0.02,0.16963,0.00021,10.67138]
[1779773440392,29.15,76804.77,0.02,0.16967,0.00021,10.67326]
[1779773445431,29.14,76804.07,0.02,0.16949,0.00021,10.66575]
[1779773450467,29.14,76802.2,0.02,0.16907,0.0002,10.64848]
[1779773455502,29.14,76804.12,0.02,0.16942,0.00021,10.66309]
[1779773460536,29.13,76803.17,0.02,0.16919,0.00021,10.6535]
[1779773468592,29.12,76799.95,0.02,0.16847,0.0002,10.62405]
[1779773470141,29.12,76799.95,0.02,0.16847,0.0002,10.62405]
[1779773470937,29.12,76800.33,0.02,0.16853,0.0002,10.62641]
[1779773476423,29.12,76800.32,0.02,0.1685,0.0002,10.6252]
[1779773476576,29.12,76800.32,0.02,0.1685,0.0002,10.6252]
[1779773476687,29.12,76800.68,0.02,0.16857,0.0002,10.62796]
[1779773482690,29.11,76800.75,0.02,0.16854,0.0002,10.62681]
[1779773489236,29.11,76800.75,0.02,0.16854,0.0002,10.62681]
[1779773489320,29.11,76800.75,0.02,0.16854,0.0002,10.62681]
[1779773489999,29.11,76800.75,0.02,0.16854,0.0002,10.62681]
[1779773490100,29.11,76800.75,0.02,0.16854,0.0002,10.62681]
[1779773492541,29.11,76800.74,0.02,0.16847,0.0002,10.62416]
[1779773492944,29.1,76800.89,0.02,0.16841,0.0002,10.61839]
[1779773498853,29.1,76800.89,0.02,0.16841,0.0002,10.61839]
[1779773498962,29.1,76800.89,0.02,0.16841,0.0002,10.61839]
[1779773499063,29.1,76801.92,0.02,0.16858,0.0002,10.6254]
[1779773500132,29.1,76801.92,0.02,0.16858,0.0002,10.6254]
[1779773500815,29.1,76801.94,0.02,0.16857,0.0002,10.625]
[1779773504898,29.09,76800.99,0.02,0.16836,0.0002,10.61613]
[1779773504989,29.09,76800.99,0.02,0.16836,0.0002,10.61613]
[1779773505088,29.09,76800.32,0.02,0.16821,0.0002,10.6102]
[1779773509070,29.09,76800.16,0.02,0.16816,0.0002,10.60804]
[1779773509115,29.09,76799.86,0.02,0.16809,0.0002,10.60524]
[1779773512154,29.09,76798.99,0.02,0.1679,0.0002,10.59737]
[1779773512235,29.09,76799.57,0.02,0.16801,0.0002,10.60202]
[1779773512901,29.09,76799.57,0.02,0.16801,0.0002,10.60175]
[1779773517936,29.08,76798.94,0.02,0.16785,0.0002,10.59514]
[1779773522971,29.08,76798.93,0.02,0.16781,0.0002,10.59374]
[1779773525950,29.08,76798.78,0.02,0.16777,0.0002,10.59199]
[1779773526021,29.08,76795.05,0.02,0.167,0.0002,10.56027]
[1779773531028,29.08,76796.32,0.02,0.16724,0.0002,10.57013]
[1779773536063,29.07,76799.78,0.02,0.16792,0.0002,10.59841]
[1779773541100,29.07,76801.86,0.02,0.16832,0.0002,10.61493]
[1779773546132,29.07,76801.73,0.02,0.16827,0.0002,10.6127]
[1779773552177,29.06,76801.31,0.02,0.16807,0.0002,10.6013]
[1779773557213,29.06,76801.63,0.02,0.16811,0.0002,10.60289]
[1779773561011,29.06,76803.46,0.02,0.16847,0.00021,10.61763]
[1779773561038,29.06,76803.46,0.02,0.16847,0.00021,10.61763]
[1779773561239,29.06,76804.04,0.02,0.16858,0.00021,10.62227]
[1779773567282,29.05,76804.46,0.02,0.16863,0.00021,10.62425]
[1779773572317,29.05,76805.18,0.02,0.16874,0.00021,10.62898]
[1779773577352,29.04,76806.79,0.02,0.16904,0.00021,10.64122]
[1779773582389,29.04,76804.04,0.02,0.16844,0.00021,10.61664]
[1779773583849,29.04,76804.04,0.02,0.16844,0.00021,10.61664]
[1779773583892,29.04,76804.16,0.02,0.16845,0.00021,10.61717]
[1779773589435,29.03,76805.27,0.02,0.16865,0.00021,10.62534]
[1779773599202,29.03,76805.45,0.02,0.16866,0.00021,10.62589]
[1779773604541,29.02,76807.0,0.02,0.16892,0.00021,10.63641]
[1779773609575,29.02,76806.72,0.02,0.16883,0.00021,10.63289]
[1779773615618,29.02,76806.81,0.02,0.16874,0.00021,10.62585]
[1779773620849,29.01,76807.25,0.02,0.1688,0.00021,10.62851]
[1779773625107,29.01,76807.9,0.02,0.16892,0.00021,10.63336]
[1779773625131,29.01,76807.9,0.02,0.16892,0.00021,10.63336]
[1779773625151,29.01,76807.43,0.02,0.16881,0.00021,10.62893]
[1779773625680,29.01,76807.43,0.02,0.16881,0.00021,10.62893]
[1779773626202,29.01,76807.37,0.02,0.1688,0.00021,10.6282]
[1779773628582,29.01,76808.96,0.02,0.16912,0.00021,10.64144]
[1779773628595,29.01,76808.96,0.02,0.16912,0.00021,10.64144]
[1779773628743,29.01,76808.32,0.02,0.16898,0.00021,10.63579]
[1779773630086,29.01,76808.32,0.02,0.16898,0.00021,10.63579]
[1779773630290,29.01,76807.52,0.02,0.16881,0.00021,10.62857]
[1779773635790,29.0,76806.86,0.02,0.16864,0.00021,10.62191]
[1779773640990,29.0,76806.06,0.02,0.16845,0.00021,10.61389]
[1779773647875,29.0,76806.03,0.02,0.16841,0.00021,10.61242]
[1779773654923,28.99,76805.91,0.02,0.16835,0.00021,10.60985]
[1779773659960,28.99,76803.47,0.02,0.16783,0.00021,10.58827]
[1779773664994,28.99,76804.98,0.02,0.16811,0.00021,10.60024]
[1779773670029,28.98,76805.33,0.02,0.16816,0.00021,10.6023]
[1779773675067,28.98,76805.45,0.02,0.16809,0.00021,10.59595]
[1779773680099,28.98,76804.57,0.02,0.16789,0.00021,10.58766]
[1779773685134,28.98,76805.36,0.02,0.16803,0.00021,10.59352]
[1779773690171,28.97,76805.63,0.02,0.16806,0.00021,10.59495]
[1779773693970,28.97,76808.6,0.02,0.16866,0.00021,10.61952]
[1779773694346,28.97,76808.6,0.02,0.16866,0.00021,10.61952]
[1779773695204,28.97,76813.4,0.02,0.16965,0.00021,10.66013]
[1779773700239,28.97,76815.66,0.02,0.17011,0.00021,10.67893]
[1779773703260,28.97,76824.96,0.02,0.17202,0.00021,10.75688]
[1779773705347,28.97,76836.87,0.02,0.1745,0.00021,10.85686]
[1779773706342,28.97,76845.88,0.02,0.17639,0.00021,10.93281]
[1779773712323,28.96,76852.05,0.02,0.17765,0.00021,10.98275]
[1779773717360,28.95,76852.12,0.02,0.17762,0.00021,10.98153]
[1779773722446,28.95,76852.53,0.02,0.17767,0.00021,10.98356]
[1779773722969,28.95,76854.62,0.02,0.1781,0.00021,11.00086]
[1779773723054,28.95,76854.62,0.02,0.1781,0.00021,11.00086]
[1779773723064,28.95,76854.62,0.02,0.1781,0.00021,11.00086]
[1779773723264,28.95,76854.62,0.02,0.1781,0.00021,11.00086]
[1779773723403,28.95,76854.66,0.02,0.1781,0.00021,11.00082]
[1779773723612,28.95,76854.66,0.02,0.1781,0.00021,11.00082]
[1779773723697,28.95,76854.66,0.02,0.1781,0.00021,11.00082]
[1779773723962,28.95,76854.66,0.02,0.1781,0.00021,11.00082]
[1779773724082,28.95,76854.66,0.02,0.1781,0.00021,11.00082]
[1779773724118,28.95,76854.66,0.02,0.1781,0.00021,11.00082]
[1779773724143,28.95,76854.66,0.02,0.1781,0.00021,11.00082]
[1779773724319,28.95,76854.66,0.02,0.1781,0.00021,11.00082]
[1779773724352,28.95,76854.66,0.02,0.1781,0.00021,11.00082]
[1779773724410,28.95,76865.23,0.02,0.18035,0.00022,11.08962]
[1779773724501,28.95,76865.23,0.02,0.18035,0.00022,11.08962]
[1779773725418,28.94,76870.02,0.02,0.18137,0.00022,11.12951]
[1779773727433,28.94,76878.97,0.02,0.18329,0.00022,11.20403]
[1779773727465,28.94,76878.97,0.02,0.18329,0.00022,11.20403]
[1779773728394,28.94,76878.97,0.02,0.18329,0.00022,11.20403]
[1779773728435,28.94,76878.97,0.02,0.18329,0.00022,11.20403]
[1779773728437,28.93,76887.11,0.02,0.18494,0.00022,11.26796]
[1779773729446,28.91,76896.83,0.02,0.18692,0.00022,11.34425]
[1779773729794,28.91,76896.83,0.02,0.18692,0.00022,11.34425]
[1779773730449,28.89,76896.74,0.02,0.18676,0.00022,11.33811]
[1779773733927,28.86,76898.54,0.02,0.18679,0.00022,11.33594]
[1779773733973,28.86,76898.54,0.02,0.18679,0.00022,11.33594]
[1779773734324,28.86,76898.54,0.02,0.18679,0.00022,11.33594]
[1779773734491,28.82,76901.24,0.02,0.1871,0.00022,11.3479]
[1779773734583,28.82,76901.24,0.02,0.1871,0.00022,11.3479]
[1779773735085,28.82,76901.24,0.02,0.1871,0.00022,11.3479]
[1779773735243,28.82,76901.24,0.02,0.1871,0.00022,11.3479]
[1779773735443,28.82,76901.24,0.02,0.1871,0.00022,11.3479]
[1779773735299,28.8,76907.79,0.02,0.18838,0.00022,11.39702]
[1779773735891,28.8,76907.79,0.02,0.18838,0.00022,11.39702]
[1779773736052,28.8,76907.79,0.02,0.18838,0.00022,11.39702]
[1779773736081,28.79,76903.52,0.02,0.18729,0.00022,11.35537]
[1779773741702,28.72,76905.84,0.02,0.18723,0.00022,11.35364]
[1779773748001,28.7,76900.39,0.02,0.18585,0.00022,11.30071]
[1779773750858,28.65,76892.87,0.02,0.18378,0.00022,11.22148]
[1779773751030,28.65,76882.7,0.02,0.18156,0.00022,11.1349]
[1779773753501,28.65,76882.05,0.02,0.18141,0.00022,11.12903]
[1779773753597,28.65,76882.05,0.02,0.18141,0.00022,11.12903]
[1779773754386,28.65,76882.71,0.02,0.18152,0.00022,11.13367]
[1779773759820,28.64,76883.63,0.02,0.18169,0.00022,11.14019]
[1779773766270,28.64,76877.91,0.02,0.1804,0.00022,11.08975]
[1779773766584,28.64,76879.11,0.02,0.18065,0.00022,11.09952]
[1779773767326,28.64,76879.11,0.02,0.18065,0.00022,11.09952]
[1779773767335,28.64,76879.11,0.02,0.18065,0.00022,11.09952]
[1779773767437,28.64,76873.89,0.02,0.17951,0.00022,11.05481]
[1779773769400,28.64,76865.96,0.02,0.17779,0.00022,10.98688]
[1779773771443,28.63,76864.28,0.02,0.17743,0.00022,10.97246]
[1779773771447,28.63,76864.28,0.02,0.17743,0.00022,10.97246]
[1779773771456,28.63,76864.28,0.02,0.17743,0.00022,10.97246]
[1779773776479,28.63,76858.29,0.02,0.17614,0.00021,10.9211]
[1779773777473,28.63,76861.19,0.02,0.17676,0.00021,10.9459]
[1779773777491,28.63,76861.19,0.02,0.17676,0.00021,10.9459]
[1779773777607,28.63,76860.85,0.02,0.17669,0.00021,10.94296]
[1779773777615,28.63,76860.85,0.02,0.17669,0.00021,10.94296]
[1779773777665,28.63,76860.85,0.02,0.17669,0.00021,10.94296]
[1779773777989,28.63,76862.34,0.02,0.17701,0.00021,10.95569]
[1779773779625,28.63,76862.34,0.02,0.17701,0.00021,10.95589]
[1779773780479,28.64,76866.82,0.02,0.17798,0.00022,10.99449]
[1779773783714,28.64,76867.33,0.02,0.1781,0.00022,10.9992]
[1779773783823,28.64,76867.33,0.02,0.1781,0.00022,10.9992]
[1779773789111,28.64,76866.78,0.02,0.178,0.00022,10.995]
[1779773794204,28.64,76874.86,0.02,0.17968,0.00022,11.05794]
[1779773794283,28.64,76884.1,0.02,0.18169,0.00022,11.13676]
[1779773798321,28.64,76890.61,0.02,0.18311,0.00022,11.19195]
[1779773799035,28.64,76890.61,0.02,0.18311,0.00022,11.19195]
[1779773799178,28.64,76890.61,0.02,0.18311,0.00022,11.19195]
[1779773799253,28.64,76893.77,0.02,0.1838,0.00022,11.21874]
[1779773800998,28.64,76894.3,0.02,0.18392,0.00022,11.22325]
[1779773806987,28.64,76898.47,0.02,0.18481,0.00022,11.25762]
[1779773812209,28.63,76900.22,0.02,0.18517,0.00022,11.27149]
[1779773818066,28.63,76899.98,0.02,0.18509,0.00022,11.26863]
[1779773822279,28.63,76893.86,0.02,0.18372,0.00022,11.21584]
[1779773826124,28.63,76885.01,0.02,0.18178,0.00022,11.14027]
[1779773829382,28.63,76883.47,0.02,0.18144,0.00022,11.1272]
[1779773831329,28.63,76881.9,0.02,0.1811,0.00022,11.11391]
[1779773833360,28.63,76880.56,0.02,0.18082,0.00022,11.10259]
[1779773833723,28.63,76879.94,0.02,0.18068,0.00022,11.09735]
[1779773839034,28.63,76880.94,0.02,0.18091,0.00022,11.10615]
[1779773844247,28.63,76882.36,0.02,0.18122,0.00022,11.11847]
[1779773849283,28.63,76886.09,0.02,0.18204,0.00022,11.15053]
[1779773854318,28.63,76886.81,0.02,0.18213,0.00022,11.15037]
[1779773859353,28.63,76883.57,0.02,0.18143,0.00022,11.1231]
[1779773861985,28.63,76882.97,0.02,0.1813,0.00022,11.11815]
[1779773862028,28.63,76882.97,0.02,0.1813,0.00022,11.11815]
[1779773862560,28.63,76876.86,0.02,0.17997,0.00022,11.06611]
[1779773868127,28.63,76874.84,0.02,0.17955,0.00022,11.04961]
[1779773873452,28.64,76877.81,0.02,0.18022,0.00022,11.07568]
[1779773878487,28.64,76878.45,0.02,0.18037,0.00022,11.08166]
[1779773883523,28.64,76875.68,0.02,0.17979,0.00022,11.05866]
[1779773886544,28.64,76883.8,0.02,0.18156,0.00022,11.12818]
[1779773891579,28.64,76882.58,0.02,0.1813,0.00022,11.11815]
[1779773894600,28.64,76875.91,0.02,0.17986,0.00022,11.06164]
[1779773898628,28.65,76866.65,0.02,0.17788,0.00022,10.98335]
[1779773901990,28.65,76865.46,0.02,0.17764,0.00022,10.97387]
[1779773902078,28.65,76865.46,0.02,0.17764,0.00022,10.97387]
[1779773902655,28.65,76865.53,0.02,0.17766,0.00022,10.97469]
[1779773903082,28.65,76865.53,0.02,0.17766,0.00022,10.97469]
[1779773903288,28.65,76865.53,0.02,0.17766,0.00022,10.97469]
[1779773903401,28.65,76865.53,0.02,0.17766,0.00022,10.97469]
[1779773908698,28.65,76865.26,0.02,0.17763,0.00022,10.97357]
[1779773914217,28.65,76865.07,0.02,0.17753,0.00022,10.9662]
[1779773916569,28.66,76865.07,0.02,0.17754,0.00022,10.96656]
[1779773918464,28.66,76861.96,0.02,0.17689,0.00021,10.94057]
[1779773918653,28.66,76861.96,0.02,0.17689,0.00021,10.94057]
[1779773918620,28.66,76861.65,0.02,0.17682,0.00021,10.93811]
[1779773918999,28.66,76861.65,0.02,0.17682,0.00021,10.93811]
[1779773921830,28.66,76854.38,0.02,0.17528,0.00021,10.87651]
[1779773923833,28.66,76853.72,0.02,0.17515,0.00021,10.87141]
[1779773923856,28.66,76853.5,0.02,0.17511,0.00021,10.86979]
[1779773928087,28.66,76853.75,0.02,0.17519,0.00021,10.87273]
[1779773928113,28.66,76854.31,0.02,0.17531,0.00021,10.87778]
[1779773933873,28.67,76854.83,0.02,0.17546,0.00021,10.88374]
[1779773938494,28.67,76858.55,0.02,0.17628,0.00021,10.91621]
[1779773938639,28.67,76858.55,0.02,0.17628,0.00021,10.91621]
[1779773938697,28.67,76862.34,0.02,0.1771,0.00021,10.94889]
[1779773938935,28.67,76862.34,0.02,0.1771,0.00021,10.94889]
[1779773939505,28.67,76862.79,0.02,0.1772,0.00021,10.95289]
[1779773941584,28.67,76862.79,0.02,0.1772,0.00021,10.95289]
[1779773941642,28.67,76862.79,0.02,0.1772,0.00021,10.95289]
[1779773941667,28.67,76863.04,0.02,0.17726,0.00021,10.95531]
[1779773946964,28.68,76863.04,0.02,0.17728,0.00021,10.95607]
[1779773952012,28.68,76861.94,0.02,0.17706,0.00021,10.94719]
[1779773956134,28.68,76862.85,0.02,0.17726,0.00021,10.95548]
[1779773962080,28.68,76859.04,0.02,0.17647,0.00021,10.92379]
[1779773965349,28.68,76858.52,0.02,0.17636,0.00021,10.91965]
[1779773971136,28.68,76858.63,0.02,0.17633,0.00021,10.91502]
[1779773977179,28.69,76856.43,0.02,0.17589,0.00021,10.89714]
[1779773982217,28.69,76851.54,0.02,0.17486,0.00021,10.85623]
[1779773987252,28.69,76851.31,0.02,0.17484,0.00021,10.85534]
[1779773992287,28.7,76850.21,0.02,0.17462,0.00021,10.84664]
[1779773996428,28.7,76849.98,0.02,0.17459,0.00021,10.84518]
[1779773996525,28.7,76848.22,0.02,0.17423,0.00021,10.83068]
[1779774000809,28.7,76844.39,0.02,0.17344,0.00021,10.79881]
[1779774004374,28.7,76833.86,0.02,0.17123,0.00021,10.70934]
[1779774008401,28.71,76841.64,0.02,0.1729,0.00021,10.77716]
[1779774013435,28.71,76840.37,0.02,0.17267,0.00021,10.76767]
[1779774019242,28.71,76838.19,0.02,0.17224,0.00021,10.75029]
[1779774022570,28.72,76831.78,0.02,0.17093,0.00021,10.69727]
[1779774023777,28.72,76819.68,0.02,0.16841,0.00021,10.594]
[1779774025537,28.72,76819.68,0.02,0.16841,0.00021,10.59428]
[1779774025546,28.72,76819.68,0.02,0.16841,0.00021,10.59428]
[1779774025683,28.72,76820.78,0.02,0.16865,0.00021,10.60396]
[1779774030567,28.72,76821.56,0.02,0.16884,0.00021,10.61175]
[1779774030621,28.72,76821.56,0.02,0.16884,0.00021,10.61175]
[1779774030756,28.73,76816.5,0.02,0.1678,0.00021,10.56881]
[1779774032915,28.73,76813.32,0.02,0.16708,0.00021,10.53583]
[1779774032922,28.73,76813.32,0.02,0.16708,0.00021,10.53583]
[1779774039624,28.73,76813.68,0.02,0.16721,0.00021,10.54148]
[1779774044659,28.74,76814.56,0.02,0.16745,0.00021,10.55098]
[1779774049693,28.75,76815.05,0.02,0.1676,0.00021,10.5572]
[1779774054729,28.75,76809.47,0.02,0.16649,0.00021,10.51132]
[1779774059764,28.75,76810.15,0.02,0.16666,0.00021,10.51833]
[1779774064802,28.76,76808.88,0.02,0.16642,0.00021,10.50864]
[1779774069834,28.76,76805.69,0.02,0.1658,0.00021,10.48259]
[1779774074871,28.77,76809.07,0.02,0.16652,0.00021,10.51266]
[1779774080011,28.77,76809.11,0.02,0.16653,0.00021,10.51321]
[1779774085948,28.77,76808.44,0.02,0.16645,0.00021,10.50955]
[1779774092164,28.77,76809.06,0.02,0.16653,0.00021,10.5095]
[1779774095662,28.78,76808.5,0.02,0.16642,0.00021,10.5051]
[1779774097470,28.78,76807.43,0.02,0.16621,0.00021,10.49638]
[1779774097551,28.78,76806.24,0.02,0.16598,0.00021,10.48666]
[1779774098016,28.78,76806.24,0.02,0.16598,0.00021,10.48666]
[1779774098071,28.78,76806.24,0.02,0.16598,0.00021,10.48666]
[1779774098136,28.78,76806.35,0.02,0.166,0.00021,10.4876]
[1779774100244,28.78,76806.94,0.02,0.16612,0.00021,10.49286]
[1779774100256,28.78,76806.94,0.02,0.16613,0.00021,10.49307]
[1779774105279,28.78,76806.94,0.02,0.16615,0.00021,10.49392]
[1779774111352,28.79,76809.58,0.02,0.16672,0.00021,10.51759]
[1779774117166,28.79,76808.17,0.02,0.16646,0.00021,10.50675]
[1779774122377,28.79,76807.32,0.02,0.16631,0.00021,10.50043]
[1779774128243,28.79,76807.16,0.02,0.1663,0.00021,10.5002]
[1779774133280,28.8,76807.41,0.02,0.16638,0.00021,10.50327]
[1779774138316,28.8,76807.6,0.02,0.16644,0.00021,10.50581]
[1779774143348,28.8,76807.08,0.02,0.16635,0.00021,10.50225]
[1779774148385,28.81,76807.86,0.02,0.16654,0.00021,10.50978]
[1779774154427,28.81,76808.09,0.02,0.16653,0.00021,10.50631]
[1779774159468,28.81,76809.26,0.02,0.1668,0.00021,10.51728]
[1779774164497,28.81,76809.09,0.02,0.16678,0.00021,10.51664]
[1779774170540,28.82,76808.77,0.02,0.16674,0.00021,10.51491]
[1779774177604,28.82,76808.61,0.02,0.16672,0.00021,10.51404]
[1779774182798,28.82,76808.3,0.02,0.16669,0.00021,10.51288]
[1779774188668,28.82,76808.41,0.02,0.16674,0.00021,10.5148]
[1779774192868,28.83,76817.08,0.02,0.16855,0.00021,10.58926]
[1779774198569,28.83,76817.32,0.02,0.1686,0.00021,10.5916]
[1779774200232,28.83,76818.98,0.02,0.16895,0.00021,10.60584]
[1779774200299,28.83,76818.98,0.02,0.16895,0.00021,10.60584]
[1779774200707,28.83,76818.98,0.02,0.16895,0.00021,10.60584]
[1779774200755,28.83,76823.14,0.02,0.16982,0.00021,10.64129]
[1779774205788,28.83,76826.94,0.02,0.17061,0.00021,10.67368]
[1779774210822,28.83,76830.55,0.02,0.17137,0.00021,10.70439]
[1779774213766,28.83,76831.27,0.02,0.17144,0.00021,10.704]
[1779774217498,28.83,76833.91,0.02,0.17199,0.00021,10.72643]
[1779774222909,28.83,76839.52,0.02,0.17317,0.00021,10.77398]
[1779774223723,28.83,76839.52,0.02,0.17317,0.00021,10.77398]
[1779774225408,28.83,76839.94,0.02,0.17326,0.00021,10.77753]
[1779774225835,28.83,76839.94,0.02,0.17326,0.00021,10.77753]
[1779774231972,28.82,76844.56,0.02,0.17422,0.00021,10.816]
[1779774233772,28.82,76847.26,0.02,0.17479,0.00021,10.83888]
[1779774233987,28.82,76849.39,0.02,0.17524,0.00021,10.85688]
[1779774239018,28.82,76850.29,0.02,0.17542,0.00021,10.864]
[1779774244061,28.82,76848.63,0.02,0.17505,0.00021,10.84949]
[1779774249096,28.82,76846.99,0.02,0.1747,0.00021,10.83523]
[1779774254130,28.82,76847.49,0.02,0.17479,0.00021,10.8392]
[1779774259168,28.82,76847.81,0.02,0.17485,0.00021,10.8416]
[1779774264201,28.82,76849.48,0.02,0.1752,0.00021,10.85546]
[1779774269252,28.82,76852.06,0.02,0.17574,0.00021,10.87697]
[1779774274278,28.82,76852.67,0.02,0.17578,0.00021,10.87525]
[1779774279314,28.81,76852.5,0.02,0.17574,0.00021,10.87345]
[1779774284349,28.81,76852.3,0.02,0.17569,0.00021,10.87143]
[1779774290390,28.81,76849.89,0.02,0.17517,0.00021,10.85073]
[1779774295428,28.81,76849.95,0.02,0.17518,0.00021,10.85113]
[1779774300461,28.81,76850.31,0.02,0.17525,0.00021,10.85408]
[1779774305496,28.81,76846.99,0.02,0.17454,0.00021,10.82577]
[1779774310531,28.81,76842.41,0.02,0.17358,0.00021,10.78696]
[1779774315566,28.81,76838.53,0.02,0.17276,0.00021,10.75405]
[1779774316563,28.81,76838.53,0.02,0.17276,0.00021,10.75405]
[1779774317993,28.81,76834.79,0.02,0.17197,0.00021,10.72211]
[1779774319661,28.81,76835.0,0.02,0.172,0.00021,10.72349]
[1779774325641,28.8,76828.52,0.02,0.17058,0.00021,10.66597]
[1779774329668,28.8,76821.76,0.02,0.16917,0.00021,10.60811]
[1779774334703,28.8,76819.43,0.02,0.1686,0.00021,10.58164]
[1779774339737,28.8,76816.06,0.02,0.1679,0.00021,10.55286]
[1779774345780,28.8,76813.67,0.02,0.1674,0.00021,10.53242]
[1779774353996,28.8,76812.62,0.02,0.16718,0.00021,10.52333]
[1779774359670,28.8,76811.37,0.02,0.16691,0.00021,10.51222]
[1779774364913,28.8,76810.59,0.02,0.16673,0.00021,10.50452]
[1779774369948,28.8,76809.79,0.02,0.16654,0.00021,10.49688]
[1779774374983,28.79,76813.96,0.02,0.16738,0.00021,10.53153]
[1779774381026,28.79,76815.75,0.02,0.16772,0.00021,10.54542]
[1779774388075,28.78,76816.29,0.02,0.16779,0.00021,10.54841]
[1779774394280,28.78,76816.92,0.02,0.16781,0.00021,10.5459]
[1779774400159,28.78,76817.99,0.02,0.168,0.00021,10.55366]
[1779774405192,28.77,76818.3,0.02,0.16803,0.00021,10.55516]
[1779774410230,28.77,76817.22,0.02,0.16778,0.00021,10.54482]
[1779774417279,28.76,76815.94,0.02,0.16747,0.00021,10.53221]
[1779774423321,28.76,76813.48,0.02,0.16693,0.00021,10.50978]
[1779774430370,28.76,76811.12,0.02,0.1664,0.00021,10.48799]
[1779774437420,28.75,76809.58,0.02,0.16604,0.00021,10.47316]
[1779774443044,28.75,76807.4,0.02,0.16557,0.00021,10.45363]
[1779774448498,28.74,76805.25,0.02,0.16509,0.00021,10.43372]
[1779774453541,28.74,76804.33,0.02,0.1648,0.00021,10.41832]
[1779774458577,28.74,76803.98,0.02,0.1647,0.00021,10.41439]
[1779774463609,28.74,76804.3,0.02,0.16474,0.00021,10.41618]
[1779774469965,28.74,76802.3,0.02,0.16433,0.00021,10.39878]
[1779774475695,28.74,76801.02,0.02,0.16407,0.0002,10.38804]
[1779774481657,28.74,76800.64,0.02,0.16399,0.0002,10.38455]
[1779774486794,28.73,76800.53,0.02,0.16393,0.0002,10.38241]
[1779774492024,28.73,76800.26,0.02,0.16388,0.0002,10.38024]
[1779774498878,28.73,76801.37,0.02,0.16413,0.0002,10.39061]
[1779774503921,28.74,76801.47,0.02,0.16416,0.0002,10.39187]
[1779774509956,28.74,76809.57,0.02,0.16583,0.00021,10.46131]
[1779774515124,28.74,76808.37,0.02,0.16551,0.00021,10.44469]
[1779774521034,28.74,76807.92,0.02,0.16543,0.00021,10.44119]
[1779774527075,28.74,76808.66,0.02,0.16559,0.00021,10.44792]
[1779774532111,28.74,76809.24,0.02,0.16572,0.00021,10.45325]
[1779774537146,28.74,76809.06,0.02,0.16569,0.00021,10.45216]
[1779774542181,28.74,76809.55,0.02,0.1658,0.00021,10.45672]
[1779774547220,28.74,76808.12,0.02,0.16552,0.00021,10.44491]
[1779774552255,28.74,76811.34,0.02,0.16619,0.00021,10.47276]
[1779774557287,28.75,76814.18,0.02,0.16678,0.00021,10.49733]
[1779774563328,28.75,76816.63,0.02,0.1673,0.00021,10.51865]
[1779774568366,28.75,76817.53,0.02,0.1675,0.00021,10.52665]
[1779774574406,28.75,76817.01,0.02,0.16732,0.00021,10.51601]
[1779774579441,28.75,76815.04,0.02,0.16692,0.00021,10.49949]
[1779774584477,28.75,76809.29,0.02,0.16574,0.00021,10.45071]
[1779774589511,28.75,76810.23,0.02,0.16594,0.00021,10.45916]
[1779774594551,28.75,76805.36,0.02,0.16494,0.00021,10.41773]
[1779774600594,28.75,76805.24,0.02,0.16493,0.00021,10.41735]
[1779774605760,28.75,76805.96,0.02,0.16509,0.00021,10.42391]
[1779774613684,28.76,76807.67,0.02,0.16545,0.00021,10.43903]
[1779774618740,28.76,76808.1,0.02,0.16555,0.00021,10.44291]
[1779774618749,28.76,76808.1,0.02,0.16555,0.00021,10.44291]
[1779774618900,28.76,76809.28,0.02,0.16579,0.00021,10.45304]
[1779774624762,28.76,76810.98,0.02,0.16615,0.00021,10.4678]
[1779774629797,28.76,76813.23,0.02,0.16662,0.00021,10.48708]
[1779774635970,28.76,76812.52,0.02,0.16639,0.00021,10.47452]
[1779774642886,28.76,76811.84,0.02,0.16625,0.00021,10.46878]
[1779774647572,28.76,76811.31,0.02,0.16614,0.00021,10.46429]
[1779774647923,28.76,76811.32,0.02,0.16615,0.00021,10.46439]
[1779774652957,28.76,76812.34,0.02,0.16636,0.00021,10.47306]
[1779774656412,28.76,76812.03,0.02,0.16629,0.00021,10.4704]
[1779774656447,28.76,76811.56,0.02,0.1662,0.00021,10.46639]
[1779774662036,28.76,76811.7,0.02,0.16622,0.00021,10.46759]
[1779774667209,28.76,76809.72,0.02,0.16582,0.00021,10.45072]
[1779774672097,28.76,76801.51,0.02,0.16412,0.0002,10.38024]
[1779774677321,28.76,76803.98,0.02,0.16461,0.00021,10.40077]
[1779774683381,28.75,76802.59,0.02,0.16431,0.00021,10.38803]
[1779774689446,28.75,76803.06,0.02,0.16439,0.00021,10.3915]
[1779774699285,28.76,76801.89,0.02,0.16411,0.00021,10.37651]
[1779774705328,28.76,76801.94,0.02,0.16414,0.00021,10.37779]
[1779774710363,28.76,76800.98,0.02,0.16396,0.0002,10.3703]
[1779774715398,28.76,76801.85,0.02,0.16416,0.00021,10.37847]
[1779774721440,28.76,76802.28,0.02,0.16426,0.00021,10.38298]
[1779774726483,28.77,76795.98,0.02,0.16299,0.0002,10.32989]
[1779774731519,28.77,76795.86,0.02,0.16299,0.0002,10.32969]
[1779774736673,28.77,76797.38,0.02,0.16332,0.0002,10.34348]
[1779774741213,28.77,76797.47,0.02,0.16335,0.0002,10.34475]
[1779774741452,28.77,76797.47,0.02,0.16335,0.0002,10.34475]
[1779774741485,28.77,76798.83,0.02,0.16363,0.0002,10.35667]
[1779774742384,28.77,76798.83,0.02,0.16363,0.0002,10.35667]
[1779774742475,28.77,76796.21,0.02,0.1631,0.0002,10.33448]
[1779774747658,28.78,76794.08,0.02,0.1627,0.0002,10.31735]
[1779774752682,28.78,76795.56,0.02,0.16295,0.0002,10.32461]
[1779774753712,28.78,76795.56,0.02,0.16295,0.0002,10.32461]
[1779774753813,28.78,76796.63,0.02,0.16317,0.0002,10.33398]
[1779774758166,28.78,76796.82,0.02,0.16323,0.0002,10.33654]
[1779774758432,28.78,76796.82,0.02,0.16323,0.0002,10.33654]
[1779774758441,28.78,76797.09,0.02,0.16329,0.0002,10.33908]
[1779774759288,28.78,76797.09,0.02,0.16329,0.0002,10.33908]
[1779774760005,28.79,76796.85,0.02,0.16325,0.0002,10.33727]
[1779774760905,28.79,76791.94,0.02,0.16225,0.0002,10.29534]
[1779774766891,28.79,76785.52,0.02,0.16097,0.0002,10.24138]
[1779774767938,28.79,76785.52,0.02,0.16097,0.0002,10.24138]
[1779774768968,28.79,76786.27,0.02,0.16112,0.0002,10.24795]
[1779774769333,28.79,76786.13,0.02,0.1611,0.0002,10.24708]
[1779774774837,28.79,76786.5,0.02,0.1612,0.0002,10.25102]
[1779774782281,28.8,76788.13,0.02,0.16156,0.0002,10.26633]
[1779774787929,28.8,76788.0,0.02,0.16161,0.0002,10.26821]
[1779774793780,28.81,76787.87,0.02,0.16161,0.0002,10.26838]
[1779774799729,28.81,76786.56,0.02,0.16139,0.0002,10.25911]
[1779774805053,28.82,76785.28,0.02,0.16119,0.0002,10.25043]
[1779774810086,28.82,76786.2,0.02,0.16141,0.0002,10.25986]
[1779774817242,28.83,76786.51,0.02,0.16145,0.0002,10.25843]
[1779774820994,28.83,76788.03,0.02,0.16178,0.0002,10.27226]
[1779774827312,28.84,76787.45,0.02,0.16171,0.0002,10.26928]
[1779774834253,28.84,76787.43,0.02,0.16176,0.0002,10.27106]
[1779774840298,28.85,76787.47,0.02,0.1618,0.0002,10.27304]
[1779774842857,28.85,76787.96,0.02,0.16192,0.0002,10.27774]
[1779774843317,28.85,76788.49,0.02,0.16203,0.0002,10.28251]
[1779774848351,28.86,76784.46,0.02,0.16125,0.0002,10.24962]
[1779774853389,28.86,76784.84,0.02,0.16136,0.0002,10.25431]
[1779774861445,28.87,76785.31,0.02,0.16151,0.0002,10.26048]
[1779774867594,28.87,76786.36,0.02,0.16173,0.0002,10.26994]
[1779774873528,28.87,76786.72,0.02,0.16176,0.0002,10.26787]
[1779774878565,28.87,76785.63,0.02,0.16157,0.0002,10.25975]
[1779774883601,28.88,76785.91,0.02,0.16165,0.0002,10.2633]
[1779774888912,28.88,76786.31,0.02,0.16174,0.0002,10.26712]
[1779774897804,28.88,76786.53,0.02,0.16181,0.0002,10.26987]
[1779774902738,28.88,76793.14,0.02,0.16317,0.0002,10.32701]
[1779774905865,28.88,76794.2,0.02,0.16339,0.0002,10.33623]
[1779774906129,28.89,76794.93,0.02,0.16355,0.0002,10.34282]
[1779774908346,28.89,76805.86,0.02,0.1658,0.00021,10.43615]
[1779774913348,28.89,76806.53,0.02,0.16594,0.00021,10.44206]
[1779774918801,28.89,76806.93,0.02,0.16603,0.00021,10.4459]
[1779774923889,28.89,76807.37,0.02,0.16614,0.00021,10.45005]
[1779774930939,28.89,76808.54,0.02,0.16639,0.00021,10.46041]
[1779774936022,28.89,76806.87,0.02,0.16597,0.00021,10.44005]
[1779774941039,28.89,76806.08,0.02,0.16582,0.00021,10.43379]
[1779774946078,28.89,76805.76,0.02,0.16577,0.00021,10.43156]
[1779774951129,28.9,76804.75,0.02,0.16557,0.00021,10.42341]
[1779774958235,28.9,76806.14,0.02,0.16588,0.00021,10.43609]
[1779774964204,28.9,76807.13,0.02,0.1661,0.00021,10.44506]
[1779774967528,28.9,76813.96,0.02,0.16751,0.00021,10.50334]
[1779774973267,28.9,76812.45,0.02,0.1672,0.00021,10.4904]
[1779774978377,28.9,76810.75,0.02,0.16684,0.00021,10.47584]
[1779774983469,28.9,76815.78,0.02,0.16788,0.00021,10.51848]
[1779774988595,28.9,76812.9,0.02,0.16727,0.00021,10.49352]
[1779774994414,28.9,76809.47,0.02,0.16647,0.00021,10.45741]
[1779774999448,28.9,76809.25,0.02,0.16642,0.00021,10.45516]
[1779775005491,28.89,76806.33,0.02,0.16581,0.00021,10.43002]
[1779775010526,28.89,76803.9,0.02,0.16531,0.00021,10.40912]
[1779775013729,28.89,76803.78,0.02,0.16528,0.00021,10.40801]
[1779775013787,28.89,76801.64,0.02,0.16484,0.00021,10.38978]
[1779775019589,28.89,76800.27,0.02,0.16455,0.0002,10.37798]
[1779775028736,28.89,76800.63,0.02,0.16462,0.0002,10.38078]
[1779775035371,28.89,76799.67,0.02,0.16442,0.0002,10.37245]
[1779775041307,28.89,76799.41,0.02,0.16436,0.0002,10.37009]
[1779775041746,28.89,76799.41,0.02,0.16436,0.0002,10.36999]
[1779775045902,28.89,76805.71,0.02,0.16563,0.00021,10.42254]
[1779775050945,28.89,76807.01,0.02,0.16587,0.00021,10.43245]
[1779775056849,28.88,76809.87,0.02,0.16635,0.00021,10.44896]
[1779775061884,28.88,76813.57,0.02,0.16708,0.00021,10.47931]
[1779775066919,28.87,76815.64,0.02,0.16748,0.00021,10.49576]
[1779775071955,28.87,76817.16,0.02,0.16777,0.00021,10.50743]
[1779775076990,28.87,76819.95,0.02,0.16832,0.00021,10.52991]
[1779775082428,28.87,76813.88,0.02,0.16704,0.00021,10.47749]
[1779775088070,28.86,76813.79,0.02,0.16699,0.00021,10.47548]
[1779775093104,28.86,76815.57,0.02,0.16734,0.00021,10.48975]
[1779775098140,28.86,76818.34,0.02,0.16789,0.00021,10.51236]
[1779775102911,28.85,76824.47,0.02,0.16915,0.00021,10.56398]
[1779775108210,28.85,76824.61,0.02,0.16917,0.00021,10.56479]
[1779775113244,28.85,76820.52,0.02,0.16823,0.00021,10.52311]
[1779775118283,28.85,76820.66,0.02,0.16826,0.00021,10.52415]
[1779775123322,28.85,76823.06,0.02,0.16875,0.00021,10.54436]
[1779775128357,28.85,76823.82,0.02,0.1689,0.00021,10.55056]
[1779775133392,28.85,76821.57,0.02,0.16842,0.00021,10.53104]
[1779775138427,28.85,76821.96,0.02,0.16849,0.00021,10.53384]
[1779775143530,28.85,76821.47,0.02,0.16838,0.00021,10.52946]
[1779775149605,28.84,76811.9,0.02,0.16638,0.00021,10.44715]
[1779775154736,28.84,76808.11,0.02,0.16559,0.00021,10.41482]
[1779775160583,28.84,76807.24,0.02,0.16541,0.00021,10.40732]
[1779775165618,28.84,76807.7,0.02,0.1655,0.00021,10.41108]
[1779775170656,28.84,76809.89,0.02,0.16595,0.00021,10.42953]
[1779775171730,28.84,76829.75,0.02,0.17,0.00021,10.59186]
[1779775175447,28.84,76831.89,0.02,0.17043,0.00021,10.60932]
[1779775175688,28.84,76831.89,0.02,0.17042,0.00021,10.60907]
[1779775181730,28.84,76832.48,0.02,0.17051,0.00021,10.6126]
[1779775185001,28.83,76836.61,0.02,0.17135,0.00021,10.64682]
[1779775185678,28.83,76836.61,0.02,0.17135,0.00021,10.64682]
[1779775185925,28.83,76836.69,0.02,0.17136,0.00021,10.64708]
[1779775187731,28.83,76836.69,0.02,0.17135,0.00021,10.64666]
[1779775187768,28.83,76836.69,0.02,0.17135,0.00021,10.64666]
[1779775187781,28.83,76836.99,0.02,0.1714,0.00021,10.6488]
[1779775189774,28.83,76836.99,0.02,0.1714,0.00021,10.6488]
[1779775189961,28.83,76836.99,0.02,0.17138,0.00021,10.64797]
[1779775191215,28.83,76836.99,0.02,0.17137,0.00021,10.64756]
[1779775191247,28.83,76836.99,0.02,0.17137,0.00021,10.64756]
[1779775191830,28.83,76836.99,0.02,0.17137,0.00021,10.64756]
[1779775191838,28.83,76836.99,0.02,0.17137,0.00021,10.64756]
[1779775191868,28.83,76836.99,0.02,0.17137,0.00021,10.64756]
[1779775192024,28.82,76843.49,0.02,0.17274,0.00021,10.70263]
[1779775192964,28.82,76848.82,0.02,0.17387,0.00021,10.74793]
[1779775197968,28.82,76849.37,0.02,0.17392,0.00021,10.74996]
[1779775197972,28.82,76849.37,0.02,0.17392,0.00021,10.74996]
[1779775198069,28.82,76844.53,0.02,0.17289,0.00021,10.70872]
[1779775202876,28.82,76836.24,0.02,0.17113,0.00021,10.63778]
[1779775207911,28.81,76836.86,0.02,0.17124,0.00021,10.64253]
[1779775212946,28.81,76838.28,0.02,0.17154,0.00021,10.65444]
[1779775217983,28.81,76841.72,0.02,0.17227,0.00021,10.68404]
[1779775223017,28.82,76840.23,0.02,0.17197,0.00021,10.67171]
[1779775228055,28.82,76842.04,0.02,0.17236,0.00021,10.68743]
[1779775231865,28.82,76843.02,0.02,0.17257,0.00021,10.69592]
[1779775232857,28.82,76841.84,0.02,0.17225,0.00021,10.67949]
[1779775233067,28.82,76838.19,0.02,0.17147,0.00021,10.64836]
[1779775233383,28.82,76838.19,0.02,0.17147,0.00021,10.64836]
[1779775233400,28.82,76838.19,0.02,0.17147,0.00021,10.64836]
[1779775233426,28.82,76835.53,0.02,0.17091,0.00021,10.62571]
[1779775234919,28.82,76835.53,0.02,0.17091,0.00021,10.62571]
[1779775234930,28.82,76835.53,0.02,0.17091,0.00021,10.62571]
[1779775235017,28.82,76830.0,0.02,0.16975,0.00021,10.57852]
[1779775235278,28.82,76830.0,0.02,0.16975,0.00021,10.57852]
[1779775235377,28.82,76824.58,0.02,0.16861,0.00021,10.53235]
[1779775238589,28.81,76816.54,0.02,0.16693,0.00021,10.46322]
[1779775239990,28.81,76816.54,0.02,0.16693,0.00021,10.46322]
[1779775240498,28.81,76813.07,0.02,0.1662,0.00021,10.4334]
[1779775240508,28.81,76813.07,0.02,0.1662,0.00021,10.4334]
[1779775240643,28.81,76811.95,0.02,0.16597,0.00021,10.42385]
[1779775241623,28.81,76811.95,0.02,0.16597,0.00021,10.42385]
[1779775242033,28.81,76811.95,0.02,0.16597,0.00021,10.42385]
[1779775243008,28.81,76807.89,0.02,0.16513,0.00021,10.38913]
[1779775243831,28.81,76804.62,0.02,0.16445,0.00021,10.36115]
[1779775243932,28.81,76804.14,0.02,0.16435,0.00021,10.35703]
[1779775249202,28.81,76803.67,0.02,0.16426,0.00021,10.35313]
[1779775254235,28.82,76802.97,0.02,0.16414,0.00021,10.34815]
[1779775259270,28.82,76802.59,0.02,0.16409,0.00021,10.34592]
[1779775264306,28.82,76806.4,0.02,0.16489,0.00021,10.37936]
[1779775269345,28.82,76806.76,0.02,0.16498,0.00021,10.38311]
[1779775274380,28.83,76806.01,0.02,0.16485,0.00021,10.37743]
[1779775280550,28.83,76804.15,0.02,0.16449,0.00021,10.36248]
[1779775282875,28.83,76804.15,0.02,0.16449,0.00021,10.36263]
[1779775282878,28.83,76800.45,0.02,0.16374,0.0002,10.33146]
[1779775283225,28.83,76800.45,0.02,0.16374,0.0002,10.33146]
[1779775284239,28.83,76796.18,0.02,0.16287,0.0002,10.29506]
[1779775284447,28.83,76796.18,0.02,0.16287,0.0002,10.29506]
[1779775293512,28.83,76796.32,0.02,0.16284,0.0002,10.29052]
[1779775296398,28.83,76794.41,0.02,0.16246,0.0002,10.27485]
[1779775298557,28.84,76795.26,0.02,0.16264,0.0002,10.28243]
[1779775304588,28.84,76791.26,0.02,0.1619,0.0002,10.25118]
[1779775309623,28.85,76788.58,0.02,0.1614,0.0002,10.23017]
[1779775315666,28.85,76786.15,0.02,0.16096,0.0002,10.21154]
[1779775319694,28.86,76777.83,0.02,0.15929,0.0002,10.14141]
[1779775321854,28.86,76769.71,0.02,0.15768,0.0002,10.07278]
[1779775327749,28.87,76766.7,0.02,0.15714,0.0002,10.04986]
[1779775332785,28.87,76767.91,0.02,0.15743,0.0002,10.06229]
[1779775338138,28.87,76770.41,0.02,0.15795,0.0002,10.0844]
[1779775343862,28.88,76772.8,0.02,0.15852,0.0002,10.10841]
[1779775348047,28.89,76781.37,0.02,0.16028,0.0002,10.18288]
[1779775353932,28.89,76783.28,0.02,0.16063,0.0002,10.19455]
[1779775358967,28.9,76782.7,0.02,0.16055,0.0002,10.19095]
[1779775360308,28.9,76782.7,0.02,0.16055,0.0002,10.19095]
[1779775360594,28.9,76782.7,0.02,0.16055,0.0002,10.19095]
[1779775361116,28.9,76771.3,0.02,0.15826,0.0002,10.09428]
[1779775362060,28.9,76771.3,0.02,0.15826,0.0002,10.09428]
[1779775362183,28.9,76771.3,0.02,0.15826,0.0002,10.09428]
[1779775362150,28.9,76765.36,0.02,0.15709,0.0002,10.04414]
[1779775362247,28.9,76765.36,0.02,0.15709,0.0002,10.04414]
[1779775362385,28.9,76765.36,0.02,0.15709,0.0002,10.04414]
[1779775362418,28.9,76765.36,0.02,0.15709,0.0002,10.04414]
[1779775362588,28.9,76765.36,0.02,0.15709,0.0002,10.04414]
[1779775362626,28.9,76765.36,0.02,0.15709,0.0002,10.04414]
[1779775362795,28.9,76765.36,0.02,0.15709,0.0002,10.04414]
[1779775362833,28.9,76765.36,0.02,0.15709,0.0002,10.04414]
[1779775363011,28.9,76765.36,0.02,0.15709,0.0002,10.04414]
[1779775363040,28.9,76765.36,0.02,0.15709,0.0002,10.04414]
[1779775363084,28.9,76768.18,0.02,0.15766,0.0002,10.06855]
[1779775363222,28.9,76768.18,0.02,0.15766,0.0002,10.06855]
[1779775363244,28.9,76768.18,0.02,0.15766,0.0002,10.06855]
[1779775363497,28.9,76768.18,0.02,0.15766,0.0002,10.06855]
[1779775363508,28.9,76768.18,0.02,0.15766,0.0002,10.06855]
[1779775363550,28.9,76768.18,0.02,0.15766,0.0002,10.06855]
[1779775364003,28.9,76768.18,0.02,0.15767,0.0002,10.06893]
[1779775366148,28.9,76768.51,0.02,0.15774,0.0002,10.07212]
[1779775367023,28.91,76767.67,0.02,0.15759,0.0002,10.06575]
[1779775372058,28.91,76766.73,0.02,0.15745,0.0002,10.05967]
[1779775377093,28.92,76765.25,0.02,0.1572,0.0002,10.04902]
[1779775382129,28.92,76765.12,0.02,0.15722,0.0002,10.04983]
[1779775387167,28.93,76764.47,0.02,0.15714,0.0002,10.04626]
[1779775391773,28.93,76769.79,0.02,0.15824,0.0002,10.09299]
[1779775394214,28.94,76779.79,0.02,0.16028,0.0002,10.1795]
[1779775394543,28.94,76779.79,0.02,0.16028,0.0002,10.1795]
[1779775395573,28.94,76783.63,0.02,0.16107,0.0002,10.21253]
[1779775401397,28.94,76784.22,0.02,0.16124,0.0002,10.21995]
[1779775405039,28.95,76784.11,0.02,0.16124,0.0002,10.21979]
[1779775410460,28.95,76785.84,0.02,0.16165,0.0002,10.23703]
[1779775412419,28.95,76786.31,0.02,0.16168,0.0002,10.23482]
[1779775412562,28.95,76790.45,0.02,0.16252,0.0002,10.27026]
[1779775413731,28.95,76790.45,0.02,0.16252,0.0002,10.27026]
[1779775414101,28.96,76800.16,0.02,0.16452,0.0002,10.35317]
[1779775415761,28.96,76800.16,0.02,0.16452,0.0002,10.35317]
[1779775416048,28.96,76802.37,0.02,0.16498,0.00021,10.37225]
[1779775421411,28.96,76803.22,0.02,0.16517,0.00021,10.3802]
[1779775426445,28.96,76802.78,0.02,0.1651,0.00021,10.3772]
[1779775431481,28.96,76803.62,0.02,0.16529,0.00021,10.38501]
[1779775436514,28.97,76803.23,0.02,0.16522,0.00021,10.38235]
[1779775442218,28.97,76803.22,0.02,0.16523,0.00021,10.38278]
[1779775445803,28.97,76801.9,0.02,0.16497,0.00021,10.37206]
[1779775445947,28.97,76801.9,0.02,0.16497,0.00021,10.37206]
[1779775446041,28.97,76796.69,0.02,0.16391,0.0002,10.32793]
[1779775448601,28.97,76789.87,0.02,0.16252,0.0002,10.27002]
[1779775453803,28.97,76785.62,0.02,0.16166,0.0002,10.23421]
[1779775454839,28.97,76777.73,0.02,0.16008,0.0002,10.16743]
[1779775459938,28.97,76779.84,0.02,0.16051,0.0002,10.18589]
[1779775463706,28.97,76790.95,0.02,0.16278,0.0002,10.28102]
[1779775468742,28.98,76795.06,0.02,0.16365,0.0002,10.31692]
[1779775473777,28.98,76797.46,0.02,0.16408,0.0002,10.33173]
[1779775478812,28.98,76796.63,0.02,0.16391,0.0002,10.32464]
[1779775483847,28.98,76797.12,0.02,0.16401,0.0002,10.3288]
[1779775489344,28.98,76797.14,0.02,0.16402,0.0002,10.32901]
[1779775496530,28.98,76801.18,0.02,0.16484,0.0002,10.36316]
[1779775502238,28.98,76800.38,0.02,0.16467,0.0002,10.35627]
[1779775502340,28.98,76800.38,0.02,0.16467,0.0002,10.35627]
[1779775502981,28.98,76804.22,0.02,0.16546,0.00021,10.38872]
[1779775508029,28.98,76807.05,0.02,0.16605,0.00021,10.41319]
[1779775510257,28.98,76806.71,0.02,0.16599,0.00021,10.41046]
[1779775510339,28.98,76803.63,0.02,0.16536,0.00021,10.3845]
[1779775510457,28.98,76803.63,0.02,0.16536,0.00021,10.3845]
[1779775514065,28.98,76791.51,0.02,0.16288,0.0002,10.2818]
[1779775519103,28.98,76790.69,0.02,0.16272,0.0002,10.27515]
[1779775526151,28.98,76791.02,0.02,0.1628,0.0002,10.27838]
[1779775531318,28.98,76793.22,0.02,0.16318,0.0002,10.29079]
[1779775537227,28.99,76790.97,0.02,0.16273,0.0002,10.27215]
[1779775542264,28.99,76794.12,0.02,0.16338,0.0002,10.29923]
[1779775545726,28.99,76796.7,0.02,0.16391,0.0002,10.32117]
[1779775546084,28.99,76796.7,0.02,0.16391,0.0002,10.32117]
[1779775546291,28.99,76796.7,0.02,0.16391,0.0002,10.3212]
[1779775548305,28.99,76804.65,0.02,0.16554,0.00021,10.38857]
[1779775553341,28.99,76804.6,0.02,0.16552,0.00021,10.38795]
[1779775553730,28.99,76804.6,0.02,0.16552,0.00021,10.38795]
[1779775554347,28.99,76804.45,0.02,0.16549,0.00021,10.38664]
[1779775556487,28.99,76803.06,0.02,0.1652,0.00021,10.37478]
[1779775557368,28.99,76803.58,0.02,0.16531,0.00021,10.37914]
[1779775558375,28.99,76810.46,0.02,0.16672,0.00021,10.43733]
[1779775563409,28.98,76809.91,0.02,0.16659,0.00021,10.43188]
[1779775568447,28.98,76812.21,0.02,0.16703,0.00021,10.45023]
[1779775573479,28.98,76806.11,0.02,0.16575,0.00021,10.39744]
[1779775579522,28.97,76804.32,0.02,0.16535,0.00021,10.38095]
[1779775585254,28.97,76803.13,0.02,0.16508,0.00021,10.36978]
[1779775591069,28.96,76800.58,0.02,0.16451,0.0002,10.34649]
[1779775592110,28.96,76799.51,0.02,0.1642,0.0002,10.33032]
[1779775592381,28.96,76794.9,0.02,0.16326,0.0002,10.29098]
[1779775597702,28.96,76791.19,0.02,0.16248,0.0002,10.2585]
[1779775604703,28.96,76791.31,0.02,0.16247,0.0002,10.2582]
[1779775610475,28.95,76792.83,0.02,0.16276,0.0002,10.27033]
[1779775609737,28.95,76799.39,0.02,0.16409,0.0002,10.32582]
[1779775615217,28.95,76805.0,0.02,0.16521,0.00021,10.37225]
[1779775615312,28.95,76805.57,0.02,0.16532,0.00021,10.37648]
[1779775620815,28.94,76806.18,0.02,0.1654,0.00021,10.38008]
[1779775623836,28.94,76814.37,0.02,0.16707,0.00021,10.44859]
[1779775628872,28.9,76818.0,0.02,0.1675,0.00021,10.46643]
[1779775634913,28.85,76821.14,0.02,0.16772,0.00021,10.47553]
[1779775640954,28.81,76824.83,0.02,0.16817,0.00021,10.49412]
[1779775645990,28.81,76829.0,0.02,0.16899,0.00021,10.52775]
[1779775651025,28.8,76831.16,0.02,0.16931,0.00021,10.5376]
[1779775656063,28.79,76833.24,0.02,0.16969,0.00021,10.55295]
[1779775661097,28.79,76832.29,0.02,0.16945,0.00021,10.54325]
[1779775666134,28.78,76831.43,0.02,0.16922,0.00021,10.5338]
[1779775671167,28.78,76831.52,0.02,0.1692,0.00021,10.53292]
[1779775676204,28.77,76833.69,0.02,0.16961,0.00021,10.54972]
[1779775682398,28.77,76833.3,0.02,0.16947,0.00021,10.5442]
[1779775688288,28.76,76832.66,0.02,0.16928,0.00021,10.53658]
[1779775695336,28.75,76834.46,0.02,0.1696,0.00021,10.54954]
[1779775700372,28.75,76833.21,0.02,0.1693,0.00021,10.5373]
[1779775705405,28.75,76834.04,0.02,0.16944,0.00021,10.54283]
[1779775710442,28.74,76832.26,0.02,0.16903,0.00021,10.5262]
[1779775715475,28.74,76834.51,0.02,0.16938,0.00021,10.53748]
[1779775720511,28.73,76838.45,0.02,0.17018,0.00021,10.56971]
[1779775725547,28.73,76839.29,0.02,0.17032,0.00021,10.57534]
[1779775730581,28.72,76837.78,0.02,0.16996,0.00021,10.56089]
[1779775735617,28.72,76836.64,0.02,0.16968,0.00021,10.54965]
[1779775740654,28.72,76835.5,0.02,0.16942,0.00021,10.53902]
[1779775747700,28.71,76838.33,0.02,0.16995,0.00021,10.56057]
[1779775752892,28.7,76839.05,0.02,0.17007,0.00021,10.56531]
[1779775758777,28.7,76839.54,0.02,0.17013,0.00021,10.56786]
[1779775764820,28.7,76840.35,0.02,0.17026,0.00021,10.57318]
[1779775769854,28.69,76838.34,0.02,0.1698,0.00021,10.55468]
[1779775774891,28.69,76839.5,0.02,0.16994,0.00021,10.55689]
[1779775783105,28.68,76839.85,0.02,0.16997,0.00021,10.55802]
[1779775788992,28.68,76838.33,0.02,0.16961,0.00021,10.54363]
[1779775794025,28.68,76838.6,0.02,0.16964,0.00021,10.54477]
[1779775800874,28.67,76838.62,0.02,0.16962,0.00021,10.54404]
[1779775801553,28.67,76828.9,0.02,0.16755,0.00021,10.45992]
[1779775802121,28.67,76817.77,0.02,0.16523,0.00021,10.36457]
[1779775807118,28.67,76811.48,0.02,0.16393,0.00021,10.31071]
[1779775810138,28.67,76804.84,0.02,0.16256,0.00021,10.25404]
[1779775815173,28.67,76802.75,0.02,0.16215,0.00021,10.23682]
[1779775821215,28.67,76801.81,0.02,0.16198,0.00021,10.2295]
[1779775827258,28.68,76801.65,0.02,0.16196,0.00021,10.22886]
[1779775832300,28.68,76801.3,0.02,0.16182,0.00021,10.21983]
[1779775842374,28.68,76801.17,0.02,0.16183,0.0002,10.21986]
[1779775843258,28.68,76801.17,0.02,0.16183,0.0002,10.21986]
[1779775843620,28.68,76791.0,0.02,0.15975,0.0002,10.13289]
[1779775844328,28.68,76791.0,0.02,0.15975,0.0002,10.13289]
[1779775844683,28.68,76787.12,0.02,0.15897,0.0002,10.09986]
[1779775846343,28.68,76784.57,0.02,0.15846,0.0002,10.07828]
[1779775846352,28.68,76784.57,0.02,0.15846,0.0002,10.07828]
[1779775846637,28.68,76784.6,0.02,0.15847,0.0002,10.07883]
[1779775852075,28.69,76784.88,0.02,0.15857,0.0002,10.0827]
[1779775857479,28.69,76785.51,0.02,0.15874,0.0002,10.08987]
[1779775862516,28.7,76779.93,0.02,0.15765,0.0002,10.04371]
[1779775867551,28.7,76785.41,0.02,0.1588,0.0002,10.09237]
[1779775872588,28.71,76787.58,0.02,0.15927,0.0002,10.11235]
[1779775880642,28.71,76788.5,0.02,0.15951,0.0002,10.12262]
[1779775885677,28.72,76797.09,0.02,0.16129,0.0002,10.1974]
[1779775886181,28.72,76797.09,0.02,0.16129,0.0002,10.1974]
[1779775891719,28.72,76802.27,0.02,0.1623,0.00021,10.23608]
[1779775891954,28.72,76802.27,0.02,0.1623,0.00021,10.23608]
[1779775892726,28.72,76801.84,0.02,0.16221,0.00021,10.23253]
[1779775893860,28.72,76801.61,0.02,0.16217,0.00021,10.23071]
[1779775893883,28.72,76801.29,0.02,0.1621,0.0002,10.22797]
[1779775899774,28.72,76799.11,0.02,0.16168,0.0002,10.21015]
[1779775904810,28.72,76797.67,0.02,0.1614,0.0002,10.19857]
[1779775908971,28.73,76796.6,0.02,0.16119,0.0002,10.18987]
[1779775914935,28.73,76792.4,0.02,0.16036,0.0002,10.15507]
[1779775920922,28.73,76793.68,0.02,0.16066,0.0002,10.16742]
[1779775925957,28.74,76794.86,0.02,0.16092,0.0002,10.17849]
[1779775930733,28.74,76795.2,0.02,0.161,0.0002,10.18178]
[1779775936028,28.74,76795.67,0.02,0.16113,0.0002,10.18726]
[1779775941062,28.74,76794.28,0.02,0.16087,0.0002,10.17642]
[1779775946281,28.75,76792.06,0.02,0.16044,0.0002,10.15831]
[1779775952141,28.75,76792.06,0.02,0.16041,0.0002,10.15355]
[1779775957173,28.76,76789.21,0.02,0.15986,0.0002,10.13057]
[1779775962209,28.76,76788.77,0.02,0.15981,0.0002,10.12821]
[1779775967244,28.76,76786.01,0.02,0.15928,0.0002,10.10608]
[1779775972281,28.77,76785.72,0.02,0.15926,0.0002,10.10509]
[1779775978323,28.77,76784.15,0.02,0.15898,0.0002,10.09347]
[1779775983357,28.78,76785.5,0.02,0.15929,0.0002,10.10646]
[1779775989399,28.78,76785.87,0.02,0.15941,0.0002,10.11126]
[1779775994742,28.79,76785.42,0.02,0.15935,0.0002,10.10902]
[1779776001488,28.79,76788.88,0.02,0.1601,0.0002,10.14023]
[1779776003498,28.79,76802.78,0.02,0.16294,0.00021,10.25912]
[1779776008535,28.79,76806.95,0.02,0.1638,0.00021,10.29486]
[1779776012563,28.79,76799.8,0.02,0.16225,0.0002,10.2274]
[1779776017597,28.79,76800.43,0.02,0.16239,0.0002,10.2332]
[1779776022632,28.8,76795.63,0.02,0.16143,0.0002,10.19277]
[1779776025654,28.8,76786.43,0.02,0.15957,0.0002,10.11481]
[1779776030688,28.8,76788.58,0.02,0.16003,0.0002,10.13433]
[1779776035723,28.8,76789.25,0.02,0.1602,0.0002,10.14128]
[1779776039755,28.81,76797.7,0.02,0.16194,0.0002,10.21429]
[1779776044792,28.81,76798.88,0.02,0.1622,0.0002,10.22513]
[1779776049826,28.81,76798.23,0.02,0.16209,0.0002,10.22037]
[1779776054862,28.81,76799.18,0.02,0.1623,0.0002,10.22928]
[1779776059897,28.82,76793.71,0.02,0.16121,0.0002,10.1836]
[1779776064932,28.82,76799.19,0.02,0.16235,0.0002,10.23137]
[1779776070973,28.82,76804.1,0.02,0.16338,0.00021,10.27398]
[1779776078027,28.82,76802.85,0.02,0.16306,0.00021,10.2576]
[1779776083061,28.82,76802.97,0.02,0.1631,0.00021,10.25925]
[1779776088096,28.83,76801.45,0.02,0.16281,0.00021,10.24692]
[1779776093495,28.83,76800.8,0.02,0.16268,0.0002,10.24175]
[1779776099173,28.83,76799.15,0.02,0.16237,0.0002,10.22869]
[1779776100485,28.83,76799.15,0.02,0.16237,0.0002,10.22869]
[1779776100612,28.83,76798.98,0.02,0.16234,0.0002,10.22736]
[1779776103764,28.83,76800.17,0.02,0.16259,0.0002,10.23772]
[1779776103824,28.83,76799.93,0.02,0.16254,0.0002,10.23585]
[1779776109247,28.83,76798.65,0.02,0.16229,0.0002,10.2254]
[1779776114282,28.83,76796.93,0.02,0.16195,0.0002,10.21121]
[1779776119316,28.84,76794.81,0.02,0.16153,0.0002,10.19363]
[1779776124550,28.84,76794.2,0.02,0.16142,0.0002,10.18887]
[1779776124652,28.84,76785.85,0.02,0.15973,0.0002,10.118]
[1779776129685,28.84,76787.55,0.02,0.16009,0.0002,10.13329]
[1779776130789,28.84,76799.04,0.02,0.16244,0.0002,10.23158]
[1779776136436,28.84,76798.4,0.02,0.16224,0.0002,10.21991]
[1779776141471,28.84,76797.22,0.02,0.16201,0.0002,10.21023]
[1779776146511,28.85,76794.04,0.02,0.16137,0.0002,10.18362]
[1779776151544,28.85,76792.11,0.02,0.16099,0.0002,10.16779]
[1779776158597,28.85,76792.06,0.02,0.161,0.0002,10.16825]
[1779776163629,28.85,76795.67,0.02,0.16175,0.0002,10.1995]
[1779776168664,28.85,76795.16,0.02,0.16165,0.0002,10.19555]
[1779776173700,28.85,76790.37,0.02,0.16069,0.0002,10.15534]
[1779776178735,28.86,76786.92,0.02,0.16001,0.0002,10.12666]
[1779776183770,28.86,76786.68,0.02,0.15998,0.0002,10.12535]
[1779776188805,28.86,76789.89,0.02,0.16065,0.0002,10.15338]
[1779776196171,28.86,76791.2,0.02,0.16086,0.0002,10.1589]
[1779776201897,28.86,76792.7,0.02,0.16118,0.0002,10.17248]
[1779776206932,28.87,76794.18,0.02,0.1615,0.0002,10.18571]
[1779776211968,28.87,76795.55,0.02,0.16179,0.0002,10.19799]
[1779776220031,28.87,76796.21,0.02,0.16195,0.0002,10.20455]
[1779776225068,28.87,76796.59,0.02,0.16204,0.0002,10.20838]
[1779776230103,28.87,76798.03,0.02,0.16235,0.0002,10.2212]
[1779776235491,28.88,76800.67,0.02,0.1629,0.0002,10.24402]
[1779776244201,28.88,76799.91,0.02,0.16276,0.0002,10.23825]
[1779776249236,28.88,76801.2,0.02,0.16303,0.0002,10.24941]
[1779776256806,28.88,76800.74,0.02,0.16286,0.0002,10.23907]
[1779776266975,28.88,76798.89,0.02,0.16249,0.0002,10.22368]
[1779776273062,28.88,76797.65,0.02,0.16225,0.0002,10.21357]
[1779776278149,28.88,76796.08,0.02,0.16193,0.0002,10.20046]
[1779776283475,28.88,76793.42,0.02,0.1614,0.0002,10.17834]
[1779776289048,28.88,76794.39,0.02,0.16161,0.0002,10.18701]
[1779776295952,28.89,76792.93,0.02,0.16133,0.0002,10.17535]
[1779776296881,28.89,76784.22,0.02,0.15957,0.0002,10.10157]
[1779776300226,28.89,76783.63,0.02,0.15945,0.0002,10.09653]
[1779776303015,28.89,76781.46,0.02,0.15901,0.0002,10.07809]
[1779776308893,28.88,76783.16,0.02,0.15934,0.0002,10.09184]
[1779776309162,28.88,76782.51,0.02,0.1592,0.0002,10.0859]
[1779776314691,28.88,76777.81,0.02,0.15816,0.0002,10.03863]
[1779776320732,28.88,76778.39,0.02,0.15826,0.0002,10.04293]
[1779776325768,28.88,76777.63,0.02,0.1581,0.0002,10.03609]
[1779776329797,28.88,76785.97,0.02,0.15978,0.0002,10.10719]
[1779776335086,28.88,76787.5,0.02,0.1601,0.0002,10.12047]
[1779776341882,28.88,76789.82,0.02,0.16057,0.0002,10.14023]
[1779776347232,28.88,76791.37,0.02,0.16086,0.0002,10.15252]
[1779776353966,28.87,76791.36,0.02,0.16083,0.0002,10.15112]
[1779776358998,28.87,76792.99,0.02,0.16114,0.0002,10.1642]
[1779776365045,28.87,76793.92,0.02,0.1613,0.0002,10.17095]
[1779776371091,28.87,76793.71,0.02,0.16118,0.0002,10.16267]
[1779776376122,28.87,76794.35,0.02,0.16131,0.0002,10.16819]
[1779776381157,28.87,76794.35,0.02,0.16131,0.0002,10.16826]
[1779776386192,28.87,76795.09,0.02,0.16145,0.0002,10.17377]
[1779776391227,28.86,76797.2,0.02,0.16186,0.0002,10.19093]
[1779776397269,28.86,76797.07,0.02,0.16183,0.0002,10.18957]
[1779776403311,28.86,76797.11,0.02,0.1618,0.0002,10.18854]
[1779776406336,28.86,76788.9,0.02,0.16011,0.0002,10.11805]
[1779776411369,28.86,76790.52,0.02,0.16043,0.0002,10.13116]
[1779776415398,28.86,76797.53,0.02,0.16185,0.0002,10.19063]
[1779776420433,28.86,76797.4,0.02,0.16182,0.0002,10.18944]
[1779776425468,28.85,76797.75,0.02,0.16189,0.0002,10.19213]
[1779776430502,28.85,76797.71,0.02,0.16185,0.0002,10.19058]
[1779776435539,28.85,76797.34,0.02,0.16166,0.0002,10.17961]
[1779776440574,28.85,76798.3,0.02,0.16185,0.0002,10.18741]
[1779776444602,28.84,76790.67,0.02,0.16028,0.0002,10.12187]
[1779776449637,28.84,76792.12,0.02,0.16055,0.0002,10.13333]
[1779776454672,28.84,76792.59,0.02,0.16063,0.0002,10.13644]
[1779776458010,28.84,76801.14,0.02,0.16237,0.0002,10.20894]
[1779776463735,28.84,76798.02,0.02,0.16172,0.0002,10.18216]
[1779776469089,28.84,76797.3,0.02,0.16157,0.0002,10.176]
[1779776474816,28.84,76804.63,0.02,0.16308,0.00021,10.23845]
[1779776480855,28.84,76804.02,0.02,0.16293,0.00021,10.23255]
[1779776483881,28.83,76811.36,0.02,0.16444,0.00021,10.29469]
[1779776488915,28.83,76810.16,0.02,0.16416,0.00021,10.28339]
[1779776493950,28.83,76805.75,0.02,0.16315,0.00021,10.23812]
[1779776498987,28.82,76800.78,0.02,0.16208,0.0002,10.19405]
[1779776502052,28.82,76790.75,0.02,0.16,0.0002,10.10716]
[1779776508090,28.82,76789.75,0.02,0.15977,0.0002,10.09737]
[1779776514092,28.81,76787.94,0.02,0.15936,0.0002,10.08019]
[1779776519126,28.81,76793.4,0.02,0.16043,0.0002,10.12528]
[1779776524161,28.8,76794.41,0.02,0.16061,0.0002,10.13246]
[1779776526174,28.8,76784.14,0.02,0.15851,0.0002,10.04444]
[1779776532216,28.8,76779.45,0.02,0.15755,0.0002,10.00367]
[1779776537251,28.8,76779.5,0.02,0.15754,0.0002,10.0036]
[1779776542287,28.8,76779.24,0.02,0.15748,0.0002,10.00093]
[1779776547326,28.8,76778.31,0.02,0.15728,0.0002,9.99253]
[1779776552361,28.79,76776.66,0.02,0.15686,0.0002,9.97142]
[1779776555381,28.79,76783.12,0.02,0.15816,0.0002,10.02643]
[1779776560418,28.79,76787.01,0.02,0.15895,0.0002,10.05994]
[1779776565452,28.8,76787.71,0.02,0.1591,0.0002,10.06622]
[1779776570486,28.79,76786.83,0.02,0.15891,0.0002,10.05799]
[1779776576528,28.79,76785.71,0.02,0.15867,0.0002,10.04788]
[1779776581564,28.79,76784.59,0.02,0.15846,0.0002,10.03899]
[1779776587606,28.8,76783.81,0.02,0.15832,0.0002,10.03317]
[1779776592641,28.8,76779.28,0.02,0.15741,0.0002,9.99485]
[1779776598999,28.8,76775.95,0.02,0.15674,0.0002,9.96629]
[1779776604729,28.8,76776.52,0.02,0.15688,0.0002,9.97217]
[1779776614799,28.81,76775.18,0.02,0.15659,0.0002,9.95646]
[1779776619833,28.81,76773.49,0.02,0.15627,0.0002,9.94322]
[1779776622616,28.81,76772.17,0.02,0.15602,0.0002,9.93227]
[1779776622854,28.81,76773.38,0.02,0.15627,0.0002,9.94286]
[1779776624869,28.81,76782.88,0.02,0.15819,0.0002,10.0243]
[1779776630178,28.81,76785.78,0.02,0.15879,0.0002,10.04967]
[1779776635947,28.82,76788.27,0.02,0.15931,0.0002,10.07159]
[1779776640984,28.82,76787.37,0.02,0.15914,0.0002,10.06454]
[1779776646003,28.82,76791.02,0.02,0.1599,0.0002,10.09623]
[1779776651013,28.82,76791.2,0.02,0.15995,0.0002,10.09825]
[1779776656031,28.82,76791.2,0.02,0.15996,0.0002,10.0987]
[1779776661035,28.82,76792.7,0.02,0.16027,0.0002,10.11188]
[1779776662591,28.82,76792.7,0.02,0.16027,0.0002,10.11195]
[1779776668172,28.83,76799.3,0.02,0.16163,0.0002,10.1688]
[1779776675224,28.82,76800.24,0.02,0.16175,0.0002,10.17016]
[1779776680257,28.83,76802.31,0.02,0.16217,0.00021,10.18798]
[1779776685292,28.83,76801.55,0.02,0.16205,0.00021,10.18275]
[1779776687258,28.83,76801.41,0.02,0.16203,0.00021,10.18181]
[1779776687615,28.83,76808.32,0.02,0.16345,0.00021,10.24096]
[1779776687747,28.83,76808.32,0.02,0.16345,0.00021,10.24096]
[1779776688723,28.83,76808.32,0.02,0.16346,0.00021,10.24133]
[1779776688729,28.83,76808.32,0.02,0.16346,0.00021,10.24133]
[1779776689300,28.83,76808.32,0.02,0.16346,0.00021,10.24133]
[1779776689341,28.83,76814.73,0.02,0.16479,0.00021,10.29611]
[1779776690020,28.83,76814.73,0.02,0.16479,0.00021,10.29611]
[1779776696368,28.83,76813.96,0.02,0.16465,0.00021,10.29031]
[1779776698452,28.83,76813.96,0.02,0.16465,0.00021,10.29031]
[1779776698925,28.83,76810.34,0.02,0.16391,0.00021,10.25965]
[1779776699557,28.84,76810.48,0.02,0.16394,0.00021,10.26094]
[1779776704581,28.84,76810.23,0.02,0.16389,0.00021,10.25914]
[1779776709611,28.84,76808.72,0.02,0.16359,0.00021,10.24664]
[1779776709941,28.84,76807.65,0.02,0.16337,0.00021,10.23759]
[1779776710157,28.84,76807.65,0.02,0.16337,0.00021,10.23759]
[1779776710172,28.84,76807.65,0.02,0.16337,0.00021,10.23759]
[1779776710623,28.84,76816.44,0.02,0.16519,0.00021,10.31255]
[1779776716514,28.84,76818.2,0.02,0.16555,0.00021,10.3272]
[1779776721553,28.84,76820.01,0.02,0.16591,0.00021,10.34218]
[1779776726584,28.83,76824.34,0.02,0.1668,0.00021,10.37826]
[1779776731618,28.83,76823.71,0.02,0.16656,0.00021,10.36534]
[1779776736654,28.83,76823.24,0.02,0.16644,0.00021,10.36047]
[1779776741688,28.83,76821.99,0.02,0.16616,0.00021,10.34904]
[1779776746723,28.82,76819.99,0.02,0.16573,0.00021,10.33136]
[1779776751757,28.82,76820.71,0.02,0.16587,0.00021,10.33701]
[1779776756794,28.82,76816.32,0.02,0.16495,0.00021,10.29939]
[1779776761828,28.82,76820.6,0.02,0.16584,0.00021,10.33572]
[1779776763997,28.82,76821.02,0.02,0.16592,0.00021,10.33927]
[1779776764152,28.82,76821.02,0.02,0.16592,0.00021,10.33927]
[1779776764549,28.82,76821.02,0.02,0.16592,0.00021,10.33927]
[1779776764612,28.82,76818.09,0.02,0.16531,0.00021,10.31425]
[1779776766647,28.82,76809.56,0.02,0.16355,0.00021,10.24163]
[1779776769630,28.82,76802.79,0.02,0.16216,0.00021,10.18422]
[1779776774919,28.82,76798.15,0.02,0.16123,0.0002,10.14536]
[1779776779923,28.83,76799.16,0.02,0.16145,0.0002,10.15473]
[1779776780946,28.83,76798.84,0.02,0.16139,0.0002,10.15215]
[1779776780955,28.83,76798.84,0.02,0.16139,0.0002,10.15215]
[1779776787003,28.83,76798.31,0.02,0.1613,0.0002,10.14846]
[1779776792038,28.83,76797.46,0.02,0.16107,0.0002,10.13529]
[1779776797074,28.83,76796.46,0.02,0.16088,0.0002,10.12744]
[1779776802108,28.83,76796.8,0.02,0.16096,0.0002,10.13095]
[1779776807142,28.84,76795.39,0.02,0.16069,0.0002,10.11951]
[1779776812329,28.84,76795.04,0.02,0.16063,0.0002,10.11703]
[1779776817440,28.84,76794.48,0.02,0.16053,0.0002,10.11283]
[1779776824266,28.84,76793.57,0.02,0.16037,0.0002,10.10599]
[1779776829579,28.84,76790.4,0.02,0.15973,0.0002,10.07949]
[1779776835346,28.85,76790.23,0.02,0.15972,0.0002,10.07914]
[1779776840702,28.85,76786.98,0.02,0.15909,0.0002,10.05259]
[1779776846425,28.85,76789.02,0.02,0.15953,0.0002,10.07113]
[1779776851458,28.86,76791.91,0.02,0.16007,0.0002,10.09011]
[1779776856493,28.86,76793.18,0.02,0.16035,0.0002,10.10193]
[1779776861528,28.86,76791.03,0.02,0.15994,0.0002,10.08475]
[1779776866563,28.87,76791.96,0.02,0.16016,0.0002,10.09389]
[1779776871600,28.87,76789.18,0.02,0.15962,0.0002,10.0715]
[1779776878648,28.87,76788.39,0.02,0.15951,0.0002,10.06675]
[1779776883682,28.88,76788.76,0.02,0.15962,0.0002,10.07127]
[1779776888718,28.88,76787.29,0.02,0.15935,0.0002,10.06009]
[1779776893738,28.89,76785.41,0.02,0.159,0.0002,10.04525]
[1779776898943,28.89,76789.27,0.02,0.15982,0.0002,10.07957]
[1779776904829,28.9,76792.17,0.02,0.16046,0.0002,10.10622]
[1779776909865,28.9,76792.53,0.02,0.16056,0.0002,10.11071]
[1779776915906,28.9,76794.39,0.02,0.1609,0.0002,10.12161]
[1779776921263,28.91,76793.27,0.02,0.16071,0.0002,10.11345]
[1779776926985,28.91,76793.27,0.02,0.16075,0.0002,10.11506]
[1779776932505,28.92,76791.37,0.02,0.16039,0.0002,10.09996]
[1779776933238,28.92,76791.48,0.02,0.16042,0.0002,10.10117]
[1779776933387,28.92,76791.48,0.02,0.16042,0.0002,10.10117]
[1779776933588,28.92,76791.48,0.02,0.16042,0.0002,10.10117]
[1779776933806,28.92,76791.48,0.02,0.16042,0.0002,10.10117]
[1779776933874,28.92,76751.87,0.02,0.15251,0.0002,9.76567]
[1779776934863,28.94,76714.04,0.02,0.14532,0.00019,9.45095]
[1779776935830,28.94,76714.04,0.02,0.14532,0.00019,9.45095]
[1779776935653,28.94,76706.58,0.02,0.14391,0.00019,9.38787]
[1779776936262,28.94,76706.58,0.02,0.14391,0.00019,9.38787]
[1779776936614,28.94,76706.58,0.02,0.14391,0.00019,9.38787]
[1779776937221,28.94,76712.38,0.02,0.14503,0.00019,9.43765]
[1779776938132,28.94,76714.93,0.02,0.14551,0.00019,9.45922]
[1779776938141,28.94,76726.02,0.02,0.14764,0.00019,9.55309]
[1779776938886,28.94,76726.02,0.02,0.14764,0.00019,9.55309]
[1779776939210,28.94,76726.02,0.02,0.14764,0.00019,9.55309]
[1779776939566,28.94,76726.02,0.02,0.14764,0.00019,9.55309]
[1779776939618,28.94,76726.02,0.02,0.14764,0.00019,9.55309]
[1779776939667,28.94,76732.47,0.02,0.1489,0.00019,9.60865]
[1779776940427,28.94,76732.47,0.02,0.1489,0.00019,9.60865]
[1779776940731,28.94,76732.47,0.02,0.1489,0.00019,9.60865]
[1779776942280,28.94,76734.54,0.02,0.14931,0.00019,9.62656]
[1779776942504,28.94,76734.54,0.02,0.14931,0.00019,9.62656]
[1779776942978,28.94,76730.94,0.02,0.14862,0.00019,9.59639]
[1779776943030,28.94,76730.94,0.02,0.14862,0.00019,9.59639]
[1779776943245,28.94,76730.94,0.02,0.14862,0.00019,9.59639]
[1779776943261,28.94,76730.94,0.02,0.14862,0.00019,9.59639]
[1779776943803,28.94,76729.47,0.02,0.14835,0.00019,9.58463]
[1779776945209,28.94,76727.04,0.02,0.14789,0.00019,9.56411]
[1779776947071,28.94,76722.81,0.02,0.14708,0.00019,9.52852]
[1779776947501,28.94,76723.05,0.02,0.14713,0.00019,9.53056]
[1779776951573,28.95,76723.75,0.02,0.14727,0.00019,9.53684]
[1779776951717,28.95,76725.17,0.02,0.14755,0.00019,9.54906]
[1779776952294,28.95,76734.92,0.02,0.14943,0.00019,9.63164]
[1779776957383,28.95,76738.81,0.02,0.15023,0.00019,9.66632]
[1779776957670,28.95,76738.81,0.02,0.15023,0.00019,9.66632]
[1779776957834,28.95,76747.85,0.02,0.15201,0.0002,9.74379]
[1779776957977,28.95,76747.85,0.02,0.15201,0.0002,9.74379]
[1779776958134,28.95,76747.85,0.02,0.15201,0.0002,9.74379]
[1779776958150,28.95,76747.85,0.02,0.15201,0.0002,9.74379]
[1779776958371,28.95,76747.85,0.02,0.15201,0.0002,9.74379]
[1779776958657,28.95,76747.85,0.02,0.15201,0.0002,9.74379]
[1779776958744,28.95,76747.85,0.02,0.15201,0.0002,9.74379]
[1779776958826,28.95,76765.19,0.02,0.15545,0.0002,9.8912]
[1779776961572,28.95,76773.69,0.02,0.15715,0.0002,9.96361]
[1779776962112,28.95,76773.69,0.02,0.15715,0.0002,9.96361]
[1779776962161,28.95,76773.69,0.02,0.15715,0.0002,9.96361]
[1779776962244,28.96,76773.69,0.02,0.15715,0.0002,9.96374]
[1779776963478,28.96,76773.69,0.02,0.15715,0.0002,9.96374]
[1779776963491,28.96,76774.57,0.02,0.15733,0.0002,9.97127]
[1779776965222,28.96,76774.57,0.02,0.15733,0.0002,9.97133]
[1779776965382,28.96,76767.65,0.02,0.15595,0.0002,9.91267]
[1779776967062,28.96,76767.65,0.02,0.15595,0.0002,9.91279]
[1779776972189,28.96,76767.26,0.02,0.15582,0.0002,9.90387]
[1779776977352,28.96,76769.12,0.02,0.15621,0.0002,9.92052]
[1779776982388,28.96,76768.41,0.02,0.15609,0.0002,9.91542]
[1779776987434,28.97,76767.62,0.02,0.15595,0.0002,9.90952]
[1779776992457,28.97,76767.08,0.02,0.15587,0.0002,9.90615]
[1779776997494,28.97,76767.35,0.02,0.15595,0.0002,9.90946]
[1779777000539,28.97,76766.84,0.02,0.15586,0.0002,9.90554]
[1779777000634,28.97,76780.99,0.02,0.1587,0.0002,10.02575]
[1779777000951,28.97,76780.99,0.02,0.1587,0.0002,10.02575]
[1779777001006,28.97,76780.99,0.02,0.1587,0.0002,10.02575]
[1779777001857,28.98,76790.75,0.02,0.16069,0.0002,10.1091]
[1779777006007,28.98,76793.96,0.02,0.16134,0.0002,10.13634]
[1779777006020,28.98,76793.96,0.02,0.16134,0.0002,10.13634]
[1779777006047,28.98,76793.96,0.02,0.16134,0.0002,10.13634]
[1779777006577,28.98,76795.11,0.02,0.16158,0.0002,10.14608]
[1779777011929,28.98,76795.92,0.02,0.16178,0.0002,10.15427]
[1779777015623,28.98,76802.6,0.02,0.16316,0.00021,10.21154]
[1779777018662,28.98,76805.34,0.02,0.16373,0.00021,10.2352]
[1779777021858,28.98,76805.49,0.02,0.16377,0.00021,10.23666]
[1779777021959,28.98,76805.71,0.02,0.16382,0.00021,10.23869]
[1779777025238,28.98,76805.34,0.02,0.16374,0.00021,10.23568]
[1779777025402,28.98,76805.34,0.02,0.16374,0.00021,10.23568]
[1779777025929,28.98,76794.43,0.02,0.16151,0.0002,10.14325]
[1779777027712,28.99,76783.43,0.02,0.15929,0.0002,10.0503]
[1779777032751,28.99,76784.51,0.02,0.15943,0.0002,10.05319]
[1779777037787,28.99,76784.3,0.02,0.15942,0.0002,10.05265]
[1779777041815,28.99,76791.64,0.02,0.16093,0.0002,10.11592]
[1779777046850,29.0,76791.98,0.02,0.16103,0.0002,10.11988]
[1779777051886,29.0,76785.89,0.02,0.15983,0.0002,10.06957]
[1779777056922,29.0,76783.82,0.02,0.15944,0.0002,10.05349]
[1779777061957,29.01,76790.1,0.02,0.16074,0.0002,10.10793]
[1779777066990,29.01,76790.34,0.02,0.16082,0.0002,10.11113]
[1779777072350,29.01,76792.27,0.02,0.16124,0.0002,10.12865]
[1779777078068,29.02,76793.46,0.02,0.16152,0.0002,10.14011]
[1779777083186,29.02,76795.65,0.02,0.16199,0.0002,10.15953]
[1779777090153,29.03,76795.7,0.02,0.16204,0.0002,10.16168]
[1779777092488,29.03,76785.29,0.02,0.15986,0.0002,10.06743]
[1779777094602,29.03,76797.39,0.02,0.16232,0.0002,10.17008]
[1779777100227,29.03,76798.18,0.02,0.16251,0.0002,10.17796]
[1779777105260,29.03,76798.41,0.02,0.16258,0.0002,10.18094]
[1779777110295,29.04,76794.4,0.02,0.16179,0.0002,10.14809]
[1779777115709,29.04,76790.92,0.02,0.16111,0.0002,10.11972]
[1779777120474,29.04,76788.67,0.02,0.16069,0.0002,10.10207]
[1779777120633,29.04,76788.67,0.02,0.16069,0.0002,10.10207]
[1779777120955,29.05,76788.55,0.02,0.16068,0.0002,10.10161]
[1779777121605,29.05,76771.74,0.02,0.15729,0.0002,9.95938]
[1779777126857,29.05,76775.82,0.02,0.15811,0.0002,9.99423]
[1779777132768,29.05,76772.68,0.02,0.15752,0.0002,9.96908]
[1779777139501,29.05,76772.85,0.02,0.15758,0.0002,9.97172]
[1779777144537,29.06,76777.04,0.02,0.15845,0.0002,10.00812]
[1779777146049,29.06,76777.04,0.02,0.15845,0.0002,10.00812]
[1779777146137,29.06,76775.1,0.02,0.15806,0.0002,9.99191]
[1779777146549,29.06,76773.34,0.02,0.15771,0.0002,9.97724]
[1779777151586,29.06,76770.98,0.02,0.15719,0.0002,9.95201]
[1779777157630,29.07,76771.22,0.02,0.15728,0.0002,9.95586]
[1779777162981,29.07,76771.84,0.02,0.15745,0.0002,9.96293]
[1779777169957,29.08,76772.53,0.02,0.15762,0.0002,9.97001]
[1779777170016,29.08,76772.53,0.02,0.15762,0.0002,9.97001]
[1779777170026,29.08,76772.82,0.02,0.1577,0.0002,9.97337]
[1779777176046,29.08,76772.32,0.02,0.15763,0.0002,9.97043]
[1779777176146,29.08,76772.43,0.02,0.15767,0.0002,9.972]
[1779777176764,29.08,76772.03,0.02,0.15759,0.0002,9.96862]
[1779777181799,29.09,76773.84,0.02,0.15799,0.0002,9.98548]
[1779777186833,29.09,76776.11,0.02,0.15849,0.0002,10.00639]
[1779777191868,29.1,76776.88,0.02,0.15867,0.0002,10.01426]
[1779777194891,29.1,76787.72,0.02,0.16088,0.0002,10.10648]
[1779777199924,29.1,76786.8,0.02,0.16071,0.0002,10.09948]
[1779777203952,29.1,76793.83,0.02,0.16216,0.0002,10.15989]
[1779777208988,29.11,76793.79,0.02,0.16219,0.0002,10.16105]
[1779777209995,29.11,76786.96,0.02,0.16081,0.0002,10.10375]
[1779777215014,29.11,76784.12,0.02,0.1602,0.0002,10.07467]
[1779777221071,29.12,76782.51,0.02,0.15993,0.0002,10.06355]
[1779777228121,29.13,76783.42,0.02,0.16017,0.0002,10.07356]
[1779777233154,29.13,76782.98,0.02,0.16012,0.0002,10.07148]
[1779777238190,29.14,76783.76,0.02,0.16032,0.0002,10.07966]
[1779777243542,29.14,76784.23,0.02,0.16045,0.0002,10.0852]
[1779777249267,29.15,76784.38,0.02,0.16053,0.0002,10.0883]
[1779777254301,29.15,76788.86,0.02,0.16147,0.0002,10.12754]
[1779777259337,29.15,76790.66,0.02,0.16187,0.0002,10.14396]
[1779777263684,29.16,76800.51,0.02,0.1639,0.0002,10.22793]
[1779777269406,29.16,76800.9,0.02,0.164,0.0002,10.23203]
[1779777274441,29.16,76801.46,0.02,0.16405,0.0002,10.23075]
[1779777279478,29.16,76801.53,0.02,0.16408,0.00021,10.23192]
[1779777283824,29.16,76793.34,0.02,0.16241,0.0002,10.16335]
[1779777289548,29.17,76794.25,0.02,0.16263,0.0002,10.17217]
[1779777294582,29.17,76797.15,0.02,0.16324,0.0002,10.19752]
[1779777301633,29.17,76796.37,0.02,0.16311,0.0002,10.19212]
[1779777307675,29.18,76801.17,0.02,0.16411,0.0002,10.23329]
[1779777314035,29.18,76801.16,0.02,0.16413,0.0002,10.23393]
[1779777319760,29.18,76800.78,0.02,0.16406,0.0002,10.23124]
[1779777324793,29.18,76800.85,0.02,0.16409,0.0002,10.23231]
[1779777325570,29.18,76800.85,0.02,0.16409,0.0002,10.23231]
[1779777329829,29.18,76810.19,0.02,0.16601,0.00021,10.31116]
[1779777335871,29.18,76808.79,0.02,0.16564,0.00021,10.29266]
[1779777338775,29.18,76808.85,0.02,0.16565,0.00021,10.29313]
[1779777339102,29.18,76810.31,0.02,0.16595,0.00021,10.30535]
[1779777344247,29.18,76810.65,0.02,0.16602,0.00021,10.30795]
[1779777349899,29.18,76810.49,0.02,0.16598,0.00021,10.30626]
[1779777355010,29.18,76809.05,0.02,0.16567,0.00021,10.2937]
[1779777361047,29.18,76808.48,0.02,0.16554,0.00021,10.28847]
[1779777366083,29.18,76809.92,0.02,0.16582,0.00021,10.30013]
[1779777371117,29.17,76810.04,0.02,0.16583,0.00021,10.30049]
[1779777376154,29.17,76811.54,0.02,0.16613,0.00021,10.31244]
[1779777381193,29.17,76815.73,0.02,0.16698,0.00021,10.34701]
[1779777386229,29.17,76819.02,0.02,0.16764,0.00021,10.37389]
[1779777391263,29.16,76820.12,0.02,0.16776,0.00021,10.37559]
[1779777395291,29.16,76827.49,0.02,0.16928,0.00021,10.43684]
[1779777397772,29.16,76829.87,0.02,0.16977,0.00021,10.45637]
[1779777398317,29.16,76830.03,0.02,0.16979,0.00021,10.45747]
[1779777399323,29.16,76840.17,0.02,0.17192,0.00021,10.54243]
[1779777404177,29.15,76840.05,0.02,0.17186,0.00021,10.53997]
[1779777404359,29.15,76839.76,0.02,0.17179,0.00021,10.53717]
[1779777409366,29.13,76840.39,0.02,0.17176,0.00021,10.53613]
[1779777412387,29.07,76846.99,0.02,0.17263,0.00021,10.5711]
[1779777414437,29.04,76847.05,0.02,0.17238,0.00021,10.56136]
[1779777415275,29.03,76847.36,0.02,0.17232,0.00021,10.55895]
[1779777420303,28.98,76847.54,0.02,0.17197,0.00021,10.54564]
[1779777425310,28.98,76849.41,0.02,0.17233,0.00021,10.55992]
[1779777430321,28.97,76849.44,0.02,0.1723,0.00021,10.55853]
[1779777435345,28.96,76849.97,0.02,0.17229,0.00021,10.55818]
[1779777440371,28.93,76850.35,0.02,0.17216,0.00021,10.55348]
[1779777445384,28.93,76851.52,0.02,0.17237,0.00021,10.56169]
[1779777450388,28.91,76852.62,0.02,0.17248,0.00021,10.56624]
[1779777455398,28.9,76852.6,0.02,0.17228,0.00021,10.55471]
[1779777460399,28.89,76852.02,0.02,0.17211,0.00021,10.54812]
[1779777461589,28.89,76855.99,0.02,0.17294,0.00021,10.58114]
[1779777461599,28.89,76855.99,0.02,0.17294,0.00021,10.58114]
[1779777462031,28.89,76862.36,0.02,0.17431,0.00022,10.63518]
[1779777463614,28.89,76863.75,0.02,0.1746,0.00022,10.64664]
[1779777463638,28.89,76863.75,0.02,0.1746,0.00022,10.64664]
[1779777463775,28.89,76863.75,0.02,0.1746,0.00022,10.64664]
[1779777465197,28.89,76863.75,0.02,0.1746,0.00022,10.64664]
[1779777465411,28.89,76863.29,0.02,0.17449,0.00022,10.64232]
[1779777465663,28.89,76863.29,0.02,0.17449,0.00022,10.64232]
[1779777465677,28.89,76863.29,0.02,0.17449,0.00022,10.64232]
[1779777465705,28.89,76863.29,0.02,0.17449,0.00022,10.64232]
[1779777465789,28.89,76863.29,0.02,0.17449,0.00022,10.64232]
[1779777469874,28.89,76869.39,0.02,0.17581,0.00022,10.69406]
[1779777475175,28.88,76872.47,0.02,0.17643,0.00022,10.71861]
[1779777480894,28.88,76871.36,0.02,0.17615,0.00022,10.7076]
[1779777485932,28.87,76874.34,0.02,0.17675,0.00022,10.73108]
[1779777490966,28.87,76872.08,0.02,0.17621,0.00022,10.71005]
[1779777497199,28.86,76867.32,0.02,0.17514,0.00022,10.66785]
[1779777502047,28.86,76856.42,0.02,0.17274,0.00021,10.57333]
[1779777504062,28.85,76862.65,0.02,0.17406,0.00022,10.62571]
[1779777510104,28.85,76862.64,0.02,0.17402,0.00022,10.62385]
[1779777515433,28.85,76858.56,0.02,0.17303,0.00021,10.5815]
[1779777521182,28.84,76868.1,0.02,0.17504,0.00022,10.66074]
[1779777526217,28.84,76865.05,0.02,0.17437,0.00022,10.63427]
[1779777531252,28.84,76865.8,0.02,0.17451,0.00022,10.63995]
[1779777536287,28.83,76866.93,0.02,0.17474,0.00022,10.64881]
[1779777541323,28.83,76866.45,0.02,0.17461,0.00022,10.64395]
[1779777541547,28.83,76866.45,0.02,0.17461,0.00022,10.64395]
[1779777541651,28.83,76866.45,0.02,0.17461,0.00022,10.64395]
[1779777542334,28.83,76865.73,0.02,0.17445,0.00022,10.63768]
[1779777547367,28.83,76867.23,0.02,0.17475,0.00022,10.64959]
[1779777551898,28.83,76868.22,0.02,0.17495,0.00022,10.65738]
[1779777552403,28.83,76872.4,0.02,0.17585,0.00022,10.69269]
[1779777556122,28.83,76872.84,0.02,0.17593,0.00022,10.69583]
[1779777556268,28.83,76872.84,0.02,0.17593,0.00022,10.69583]
[1779777556434,28.82,76873.24,0.02,0.17601,0.00022,10.69902]
[1779777561470,28.82,76873.91,0.02,0.17613,0.00022,10.7036]
[1779777566504,28.81,76874.71,0.02,0.17625,0.00022,10.70827]
[1779777571549,28.81,76876.15,0.02,0.17643,0.00022,10.71193]
[1779777576565,28.8,76877.65,0.02,0.17672,0.00022,10.72341]
[1779777576763,28.8,76877.65,0.02,0.17672,0.00022,10.72341]
[1779777577015,28.8,76877.65,0.02,0.17672,0.00022,10.72341]
[1779777580563,28.8,76885.89,0.02,0.17849,0.00022,10.79217]
[1779777585954,28.79,76892.19,0.02,0.17981,0.00022,10.84291]
[1779777591148,28.79,76895.65,0.02,0.18051,0.00022,10.87008]
[1779777596167,28.78,76901.36,0.02,0.18169,0.00022,10.91524]
[1779777599572,28.77,76908.83,0.02,0.1833,0.00022,10.97675]
[1779777599858,28.77,76908.83,0.02,0.1833,0.00022,10.97675]
[1779777601762,28.77,76908.99,0.02,0.18331,0.00022,10.97718]
[1779777602111,28.77,76907.93,0.02,0.18308,0.00022,10.9682]
[1779777605861,28.76,76910.69,0.02,0.18365,0.00022,10.9902]
[1779777605885,28.76,76910.69,0.02,0.18365,0.00022,10.9902]
[1779777610737,28.76,76913.31,0.02,0.18418,0.00022,11.01017]
[1779777610919,28.76,76913.31,0.02,0.18418,0.00022,11.01017]
[1779777611556,28.76,76913.31,0.02,0.18418,0.00022,11.01017]
[1779777611571,28.76,76913.31,0.02,0.18418,0.00022,11.01017]
[1779777614570,28.75,76914.24,0.02,0.18436,0.00022,11.01689]
[1779777614930,28.75,76916.86,0.02,0.18493,0.00022,11.03861]
[1779777615298,28.75,76923.29,0.02,0.18637,0.00023,11.09255]
[1779777618324,28.74,76926.29,0.02,0.18701,0.00023,11.11664]
[1779777618373,28.74,76926.29,0.02,0.18701,0.00023,11.11664]
[1779777618409,28.74,76925.27,0.02,0.18677,0.00023,11.10755]
[1779777619477,28.74,76925.27,0.02,0.18677,0.00023,11.10755]
[1779777620691,28.74,76935.44,0.02,0.18906,0.00023,11.19295]
[1779777621373,28.74,76935.44,0.02,0.18906,0.00023,11.19295]
[1779777621778,28.74,76935.3,0.02,0.18902,0.00023,11.1915]
[1779777622387,28.74,76940.33,0.02,0.19016,0.00023,11.23394]
[1779777622747,28.74,76940.33,0.02,0.19016,0.00023,11.23394]
[1779777623104,28.74,76940.33,0.02,0.19016,0.00023,11.23394]
[1779777623166,28.74,76940.33,0.02,0.19016,0.00023,11.23394]
[1779777623465,28.74,76940.33,0.02,0.19016,0.00023,11.23394]
[1779777623566,28.74,76964.46,0.02,0.19571,0.00023,11.43656]
[1779777624089,28.74,76964.46,0.02,0.19571,0.00023,11.43656]
[1779777624253,28.74,76964.46,0.02,0.19571,0.00023,11.43656]
[1779777624965,28.74,76969.88,0.02,0.19696,0.00023,11.48171]
[1779777625017,28.74,76969.88,0.02,0.19696,0.00023,11.48171]
[1779777625437,28.74,76969.88,0.02,0.19696,0.00023,11.48171]
[1779777625518,28.74,76969.88,0.02,0.19696,0.00023,11.48171]
[1779777625556,28.74,76963.71,0.02,0.19551,0.00023,11.42949]
[1779777626425,28.74,76963.71,0.02,0.19551,0.00023,11.42949]
[1779777626476,28.73,76952.08,0.02,0.19281,0.00023,11.33117]
[1779777626654,28.73,76952.08,0.02,0.19281,0.00023,11.33117]
[1779777627077,28.73,76952.08,0.02,0.19281,0.00023,11.33117]
[1779777627180,28.72,76940.03,0.02,0.1899,0.00023,11.2244]
[1779777627822,28.72,76940.03,0.02,0.1899,0.00023,11.2244]
[1779777628598,28.69,76938.38,0.02,0.18933,0.00023,11.20319]
[1779777628624,28.69,76938.38,0.02,0.18933,0.00023,11.20319]
[1779777628710,28.69,76938.38,0.02,0.18933,0.00023,11.20319]
[1779777628764,28.69,76938.38,0.02,0.18933,0.00023,11.20319]
[1779777629487,28.69,76938.38,0.02,0.18933,0.00023,11.20319]
[1779777629519,28.69,76938.38,0.02,0.18933,0.00023,11.20319]
[1779777629532,28.69,76938.38,0.02,0.18933,0.00023,11.20319]
[1779777629593,28.69,76934.58,0.02,0.18845,0.00023,11.17062]
[1779777630105,28.69,76934.58,0.02,0.18845,0.00023,11.17062]
[1779777630217,28.69,76934.58,0.02,0.18845,0.00023,11.17062]
[1779777630381,28.69,76934.58,0.02,0.18845,0.00023,11.17062]
[1779777630463,28.69,76934.58,0.02,0.18845,0.00023,11.17062]
[1779777630483,28.69,76929.85,0.02,0.18736,0.00023,11.13017]
[1779777630667,28.69,76929.85,0.02,0.18736,0.00023,11.13017]
[1779777630869,28.69,76929.85,0.02,0.18736,0.00023,11.13017]
[1779777631097,28.69,76929.85,0.02,0.18736,0.00023,11.13017]
[1779777631125,28.69,76929.85,0.02,0.18736,0.00023,11.13017]
[1779777631382,28.69,76929.85,0.02,0.18736,0.00023,11.13017]
[1779777631392,28.69,76929.85,0.02,0.18736,0.00023,11.13017]
[1779777631394,28.69,76929.85,0.02,0.18736,0.00023,11.13017]
[1779777631531,28.69,76922.16,0.02,0.18553,0.00023,11.05789]
[1779777634970,28.68,76919.39,0.02,0.18487,0.00022,11.03293]
[1779777634996,28.68,76919.39,0.02,0.18487,0.00022,11.03293]
[1779777635031,28.68,76919.39,0.02,0.18487,0.00022,11.03293]
[1779777635587,28.68,76914.12,0.02,0.18367,0.00022,10.98775]
[1779777635724,28.68,76914.12,0.02,0.18367,0.00022,10.98775]
[1779777636530,28.68,76915.71,0.02,0.18402,0.00022,11.00084]
[1779777641550,28.68,76916.86,0.02,0.18424,0.00022,11.00925]
[1779777641857,28.68,76917.49,0.02,0.18437,0.00022,11.01429]
[1779777641860,28.68,76917.49,0.02,0.18437,0.00022,11.01429]
[1779777642599,28.68,76918.41,0.02,0.18457,0.00022,11.02179]
[1779777643909,28.68,76917.61,0.02,0.18438,0.00022,11.01468]
[1779777644582,28.67,76917.24,0.02,0.18429,0.00022,11.01121]
[1779777645946,28.67,76919.37,0.02,0.18475,0.00022,11.02867]
[1779777645948,28.67,76919.37,0.02,0.18475,0.00022,11.02867]
[1779777645956,28.67,76919.37,0.02,0.18475,0.00022,11.02867]
[1779777647541,28.67,76927.24,0.02,0.18652,0.00023,11.09511]
[1779777650051,28.67,76926.43,0.02,0.18632,0.00023,11.08747]
[1779777650059,28.67,76926.43,0.02,0.18632,0.00023,11.08747]
[1779777650063,28.67,76926.43,0.02,0.18632,0.00023,11.08747]
[1779777650067,28.67,76926.43,0.02,0.18632,0.00023,11.08747]
[1779777650975,28.67,76925.89,0.02,0.18618,0.00023,11.08246]
[1779777652080,28.67,76925.89,0.02,0.18617,0.00023,11.08204]
[1779777652148,28.66,76927.18,0.02,0.18645,0.00023,11.09256]
[1779777657164,28.66,76925.92,0.02,0.18611,0.00023,11.07974]
[1779777660224,28.65,76926.03,0.02,0.18611,0.00023,11.07981]
[1779777661877,28.65,76930.36,0.02,0.18707,0.00023,11.11565]
[1779777662349,28.65,76930.36,0.02,0.18707,0.00023,11.11565]
[1779777662397,28.65,76940.57,0.02,0.18938,0.00023,11.20183]
[1779777663751,28.65,76940.57,0.02,0.18937,0.00023,11.20141]
[1779777664365,28.65,76940.57,0.02,0.18937,0.00023,11.20141]
[1779777670258,28.57,76934.16,0.02,0.18721,0.00023,11.12163]
[1779777675298,28.56,76931.67,0.02,0.18658,0.00023,11.09782]
[1779777676610,28.56,76924.98,0.02,0.18505,0.00023,11.04032]
[1779777680124,28.55,76924.62,0.02,0.18493,0.00023,11.0359]
[1779777680216,28.55,76924.62,0.02,0.18493,0.00023,11.0359]
[1779777681884,28.55,76927.08,0.02,0.18546,0.00023,11.05598]
[1779777681891,28.55,76927.08,0.02,0.18546,0.00023,11.05598]
[1779777682624,28.55,76914.92,0.02,0.18271,0.00022,10.95178]
[1779777687641,28.55,76910.59,0.02,0.1817,0.00022,10.9135]
[1779777692644,28.54,76910.78,0.02,0.18164,0.00022,10.90773]
[1779777697645,28.54,76912.68,0.02,0.18205,0.00022,10.92336]
[1779777702652,28.54,76909.61,0.02,0.18135,0.00022,10.89662]
[1779777704687,28.54,76902.96,0.02,0.17987,0.00022,10.83976]
[1779777707228,28.54,76898.81,0.02,0.17895,0.00022,10.80411]
[1779777707233,28.54,76898.81,0.02,0.17895,0.00022,10.80411]
[1779777707650,28.54,76898.81,0.02,0.17895,0.00022,10.8041]
[1779777711652,28.54,76891.63,0.02,0.17736,0.00022,10.74276]
[1779777716655,28.54,76891.31,0.02,0.17731,0.00022,10.74072]
[1779777721665,28.54,76890.22,0.02,0.17709,0.00022,10.73212]
[1779777725836,28.55,76890.83,0.02,0.17725,0.00022,10.73827]
[1779777725841,28.55,76890.83,0.02,0.17725,0.00022,10.73827]
[1779777725882,28.55,76890.83,0.02,0.17725,0.00022,10.73827]
[1779777726657,28.55,76890.05,0.02,0.17708,0.00022,10.73177]
[1779777727873,28.55,76887.64,0.02,0.17656,0.00022,10.71154]
[1779777727906,28.55,76887.64,0.02,0.17656,0.00022,10.71154]
[1779777728671,28.55,76887.01,0.02,0.17643,0.00022,10.70637]
[1779777729933,28.55,76885.28,0.02,0.17606,0.00022,10.69179]
[1779777730700,28.55,76884.27,0.02,0.17584,0.00022,10.68313]
[1779777731983,28.55,76884.27,0.02,0.17585,0.00022,10.68365]
[1779777736077,28.55,76884.5,0.02,0.17593,0.00022,10.68663]
[1779777736727,28.56,76884.6,0.02,0.17595,0.00022,10.68773]
[1779777742277,28.56,76886.35,0.02,0.17636,0.00022,10.70371]
[1779777747803,28.56,76886.25,0.02,0.17638,0.00022,10.70439]
[1779777753847,28.57,76886.11,0.02,0.1763,0.00022,10.69779]
[1779777759234,28.57,76890.19,0.02,0.17722,0.00022,10.73343]
[1779777764925,28.57,76889.19,0.02,0.17702,0.00022,10.72591]
[1779777770549,28.57,76894.99,0.02,0.17831,0.00022,10.776]
[1779777771973,28.57,76886.67,0.02,0.17649,0.00022,10.70496]
[1779777777322,28.58,76882.51,0.02,0.1756,0.00022,10.67011]
[1779777779050,28.58,76882.51,0.02,0.17559,0.00022,10.67009]
[1779777779369,28.58,76882.51,0.02,0.17559,0.00022,10.67009]
[1779777780568,28.58,76880.91,0.02,0.17524,0.00022,10.65638]
[1779777783370,28.58,76881.36,0.02,0.17535,0.00022,10.66048]
[1779777785959,28.58,76880.62,0.02,0.1752,0.00022,10.65478]
[1779777787459,28.58,76880.62,0.02,0.17521,0.00022,10.65501]
[1779777787517,28.58,76872.03,0.02,0.17334,0.00022,10.58161]
[1779777787847,28.58,76872.03,0.02,0.17334,0.00022,10.58161]
[1779777788709,28.58,76868.2,0.02,0.17253,0.00022,10.54918]
[1779777789317,28.58,76868.2,0.02,0.17253,0.00022,10.54918]
[1779777789322,28.58,76868.2,0.02,0.17253,0.00022,10.54918]
[1779777789327,28.58,76868.2,0.02,0.17253,0.00022,10.54918]
[1779777789339,28.58,76868.2,0.02,0.17253,0.00022,10.54918]
[1779777791380,28.58,76865.12,0.02,0.17186,0.00022,10.52292]
[1779777791395,28.58,76865.12,0.02,0.17186,0.00022,10.52292]
[1779777796416,28.58,76865.5,0.02,0.17197,0.00022,10.52717]
[1779777801437,28.59,76864.69,0.02,0.17183,0.00022,10.52143]
[1779777806447,28.59,76864.36,0.02,0.17178,0.00022,10.51943]
[1779777809824,28.59,76867.93,0.02,0.17257,0.00022,10.55085]
[1779777809830,28.59,76867.93,0.02,0.17257,0.00022,10.55085]
[1779777809839,28.59,76867.93,0.02,0.17257,0.00022,10.55085]
[1779777814862,28.6,76869.48,0.02,0.17287,0.00022,10.55935]
[1779777818751,28.6,76876.15,0.02,0.17436,0.00022,10.6179]
[1779777823768,28.61,76878.24,0.02,0.17484,0.00022,10.6369]
[1779777828772,28.61,76878.3,0.02,0.17489,0.00022,10.63864]
[1779777833782,28.61,76876.87,0.02,0.1746,0.00022,10.6276]
[1779777838801,28.62,76875.84,0.02,0.17441,0.00022,10.62006]
[1779777841559,28.62,76875.67,0.02,0.17439,0.00022,10.61931]
[1779777841807,28.62,76885.24,0.02,0.17649,0.00022,10.7014]
[1779777844757,28.62,76891.98,0.02,0.17798,0.00022,10.75944]
[1779777849783,28.63,76887.83,0.02,0.17713,0.00022,10.72637]
[1779777852740,28.63,76895.77,0.02,0.17891,0.00022,10.79502]
[1779777853843,28.63,76901.98,0.02,0.18027,0.00022,10.84774]
[1779777854860,28.63,76902.52,0.02,0.18039,0.00022,10.85234]
[1779777854869,28.63,76902.52,0.02,0.18039,0.00022,10.85234]
[1779777854877,28.63,76902.52,0.02,0.18039,0.00022,10.85234]
[1779777854903,28.63,76902.52,0.02,0.18039,0.00022,10.85234]
[1779777855557,28.63,76902.52,0.02,0.18037,0.00022,10.85142]
[1779777855868,28.63,76902.52,0.02,0.18037,0.00022,10.85142]
[1779777856842,28.63,76897.46,0.02,0.17924,0.00022,10.80808]
[1779777860998,28.63,76898.71,0.02,0.17952,0.00022,10.81859]
[1779777861007,28.63,76898.71,0.02,0.17952,0.00022,10.81859]
[1779777865103,28.63,76897.77,0.02,0.1793,0.00022,10.81028]
[1779777865111,28.63,76897.77,0.02,0.1793,0.00022,10.81028]
[1779777865231,28.63,76897.77,0.02,0.1793,0.00022,10.81028]
[1779777868877,28.63,76904.0,0.02,0.18068,0.00022,10.86317]
[1779777869190,28.63,76904.0,0.02,0.18068,0.00022,10.86317]
[1779777869199,28.63,76904.0,0.02,0.18068,0.00022,10.86317]
[1779777871239,28.62,76904.0,0.02,0.18067,0.00022,10.86294]
[1779777871254,28.62,76904.0,0.02,0.18067,0.00022,10.86294]
[1779777871293,28.62,76904.0,0.02,0.18059,0.00022,10.85619]
[1779777873288,28.62,76904.0,0.02,0.18058,0.00022,10.85607]
[1779777873765,28.62,76905.56,0.02,0.18093,0.00022,10.86925]
[1779777877377,28.62,76906.45,0.02,0.18111,0.00022,10.87639]
[1779777877395,28.62,76906.45,0.02,0.18111,0.00022,10.87639]
[1779777877713,28.62,76907.12,0.02,0.18126,0.00022,10.8821]
[1779777879420,28.62,76903.72,0.02,0.1805,0.00022,10.853]
[1779777879802,28.62,76901.5,0.02,0.18001,0.00022,10.83399]
[1779777881472,28.62,76902.45,0.02,0.18022,0.00022,10.842]
[1779777881476,28.62,76902.45,0.02,0.18022,0.00022,10.842]
[1779777883319,28.62,76903.36,0.02,0.18042,0.00022,10.84967]
[1779777883330,28.62,76903.36,0.02,0.18042,0.00022,10.84967]
[1779777884880,28.62,76894.67,0.02,0.17848,0.00022,10.77526]
[1779777887615,28.62,76895.09,0.02,0.17857,0.00022,10.77859]
[1779777887622,28.62,76895.09,0.02,0.17857,0.00022,10.77859]
[1779777891705,28.62,76898.24,0.02,0.17926,0.00022,10.80509]
[1779777891708,28.62,76898.24,0.02,0.17926,0.00022,10.80509]
[1779777891748,28.62,76898.24,0.02,0.17926,0.00022,10.80509]
[1779777891810,28.62,76898.85,0.02,0.17939,0.00022,10.81015]
[1779777893756,28.62,76901.28,0.02,0.17992,0.00022,10.83074]
[1779777893828,28.62,76901.38,0.02,0.17994,0.00022,10.83127]
[1779777895801,28.62,76902.61,0.02,0.18021,0.00022,10.84177]
[1779777895805,28.62,76902.61,0.02,0.18021,0.00022,10.84177]
[1779777895843,28.62,76902.61,0.02,0.18021,0.00022,10.84177]
[1779777895840,28.62,76902.61,0.02,0.18021,0.00022,10.84178]
[1779777897842,28.62,76902.89,0.02,0.18027,0.00022,10.84417]
[1779777897853,28.62,76902.86,0.02,0.18027,0.00022,10.84393]
[1779777899887,28.62,76902.41,0.02,0.18017,0.00022,10.84011]
[1779777899890,28.62,76902.41,0.02,0.18017,0.00022,10.84011]
[1779777899905,28.62,76902.66,0.02,0.18022,0.00022,10.84227]
[1779777900874,28.62,76903.21,0.02,0.18034,0.00022,10.84696]
[1779777901963,28.62,76903.94,0.02,0.18051,0.00022,10.85323]
[1779777902888,28.62,76904.39,0.02,0.18061,0.00022,10.85707]
[1779777904003,28.62,76904.4,0.02,0.18061,0.00022,10.85719]
[1779777904014,28.62,76904.4,0.02,0.18061,0.00022,10.85719]
[1779777904902,28.62,76902.14,0.02,0.18011,0.00022,10.83795]
[1779777905052,28.62,76902.14,0.02,0.18011,0.00022,10.83795]
[1779777906070,28.62,76902.73,0.02,0.18024,0.00022,10.84303]
[1779777907703,28.62,76903.95,0.02,0.18051,0.00022,10.85347]
[1779777912959,28.62,76908.71,0.02,0.18158,0.00022,10.8941]
[1779777917963,28.62,76910.98,0.02,0.18208,0.00022,10.9134]
[1779777924233,28.62,76911.28,0.02,0.18215,0.00022,10.91589]
[1779777926003,28.62,76906.05,0.02,0.18098,0.00022,10.87129]
[1779777926442,28.62,76906.05,0.02,0.18098,0.00022,10.87129]
[1779777926750,28.62,76898.67,0.02,0.17934,0.00022,10.80821]
[1779777927077,28.62,76898.67,0.02,0.17934,0.00022,10.80821]
[1779777927086,28.62,76898.67,0.02,0.17934,0.00022,10.80821]
[1779777927866,28.62,76885.44,0.02,0.17642,0.00022,10.69516]
[1779777929935,28.62,76879.31,0.02,0.17509,0.00022,10.64303]
[1779777934957,28.62,76882.97,0.02,0.17582,0.00022,10.6682]
[1779777939957,28.62,76887.09,0.02,0.17674,0.00022,10.70398]
[1779777944961,28.62,76885.0,0.02,0.17629,0.00022,10.68671]
[1779777949972,28.63,76881.0,0.02,0.17547,0.00022,10.65441]
[1779777954800,28.63,76877.69,0.02,0.17477,0.00022,10.6272]
[1779777956981,28.63,76870.89,0.02,0.1733,0.00022,10.56931]
[1779777962004,28.64,76874.08,0.02,0.17402,0.00022,10.5977]
[1779777963883,28.64,76880.57,0.02,0.17545,0.00022,10.6538]
[1779777968889,28.64,76879.48,0.02,0.17524,0.00022,10.64552]
[1779777971994,28.64,76885.44,0.02,0.17656,0.00022,10.69709]
[1779777977013,28.64,76882.08,0.02,0.17584,0.00022,10.66876]
[1779777982039,28.65,76880.78,0.02,0.17557,0.00022,10.65838]
[1779777983866,28.65,76881.27,0.02,0.17569,0.00022,10.66286]
[1779777983869,28.65,76881.27,0.02,0.17569,0.00022,10.66286]
[1779777983928,28.65,76881.09,0.02,0.17565,0.00022,10.66132]
[1779777984753,28.65,76881.09,0.02,0.17565,0.00022,10.66132]
[1779777990505,28.65,76882.91,0.02,0.17608,0.00022,10.67807]
[1779777995540,28.65,76882.36,0.02,0.1759,0.00022,10.66754]
[1779778002226,28.65,76881.93,0.02,0.17581,0.00022,10.6643]
[1779778007968,28.66,76880.41,0.02,0.1755,0.00022,10.65224]
[1779778014971,28.66,76877.94,0.02,0.17499,0.00022,10.63222]
[1779778016714,28.66,76871.71,0.02,0.17365,0.00022,10.57944]
[1779778022728,28.67,76872.16,0.02,0.17378,0.00022,10.58461]
[1779778027764,28.67,76872.81,0.02,0.17395,0.00022,10.59127]
[1779778030403,28.67,76870.78,0.02,0.17352,0.00022,10.57436]
[1779778030945,28.67,76870.78,0.02,0.17352,0.00022,10.57436]
[1779778031006,28.67,76867.81,0.02,0.17289,0.00022,10.54947]
[1779778031300,28.67,76867.81,0.02,0.17289,0.00022,10.54947]
[1779778031307,28.67,76867.81,0.02,0.17289,0.00022,10.54947]
[1779778036827,28.68,76866.06,0.02,0.17255,0.00022,10.536]
[1779778038009,28.68,76872.66,0.02,0.17399,0.00022,10.59271]
[1779778043879,28.68,76871.82,0.02,0.17385,0.00022,10.58702]
[1779778048911,28.69,76872.94,0.02,0.17412,0.00022,10.59773]
[1779778053948,28.69,76872.21,0.02,0.17391,0.00022,10.58595]
[1779778058982,28.69,76872.32,0.02,0.17396,0.00022,10.58796]
[1779778064021,28.7,76872.67,0.02,0.17407,0.00022,10.59223]
[1779778065748,28.7,76873.62,0.02,0.17427,0.00022,10.60034]
[1779778066033,28.7,76876.91,0.02,0.175,0.00022,10.62879]
[1779778067039,28.7,76883.91,0.02,0.17653,0.00022,10.68859]
[1779778072073,28.7,76881.11,0.02,0.17593,0.00022,10.66524]
[1779778077110,28.7,76878.48,0.02,0.17538,0.00022,10.64354]
[1779778083151,28.7,76878.23,0.02,0.17535,0.00022,10.64236]
[1779778089517,28.71,76878.89,0.02,0.17552,0.00022,10.64897]
[1779778095236,28.71,76877.84,0.02,0.17531,0.00022,10.64097]
[1779778100271,28.71,76876.53,0.02,0.17505,0.00022,10.63063]
[1779778105306,28.71,76877.73,0.02,0.17533,0.00022,10.64164]
[1779778110341,28.72,76878.48,0.02,0.17551,0.00022,10.6487]
[1779778115375,28.72,76878.34,0.02,0.17542,0.00022,10.64149]
[1779778120411,28.72,76878.89,0.02,0.17555,0.00022,10.64676]
[1779778125939,28.72,76883.16,0.02,0.17649,0.00022,10.68353]
[1779778127338,28.72,76882.57,0.02,0.17637,0.00022,10.67861]
[1779778127460,28.72,76882.65,0.02,0.17639,0.00022,10.67936]
[1779778131514,28.72,76869.93,0.02,0.17363,0.00022,10.57127]
[1779778136523,28.73,76866.0,0.02,0.1728,0.00022,10.53853]
[1779778141644,28.73,76867.83,0.02,0.17321,0.00022,10.55497]
[1779778141663,28.73,76858.71,0.02,0.17125,0.00021,10.47736]
[1779778147599,28.73,76858.82,0.02,0.17131,0.00021,10.47977]
[1779778152635,28.74,76856.27,0.02,0.1708,0.00021,10.4593]
[1779778154669,28.74,76857.08,0.02,0.17098,0.00021,10.46639]
[1779778154679,28.74,76857.08,0.02,0.17098,0.00021,10.46639]
[1779778154975,28.74,76856.71,0.02,0.1709,0.00021,10.46339]
[1779778160023,28.74,76856.36,0.02,0.17085,0.00021,10.46127]
[1779778166733,28.74,76859.39,0.02,0.17153,0.00021,10.48817]
[1779778171763,28.75,76857.92,0.02,0.17123,0.00021,10.47623]
[1779778177810,28.75,76859.45,0.02,0.17152,0.00021,10.48427]
[1779778184859,28.76,76860.92,0.02,0.17189,0.00022,10.49918]
[1779778189895,28.76,76864.27,0.02,0.17265,0.00022,10.52929]
[1779778194928,28.76,76868.92,0.02,0.17368,0.00022,10.56963]
[1779778200972,28.77,76867.94,0.02,0.17347,0.00022,10.56163]
[1779778206006,28.77,76864.88,0.02,0.17284,0.00022,10.53656]
[1779778217083,28.78,76864.63,0.02,0.17285,0.00022,10.5368]
[1779778223125,28.78,76863.31,0.02,0.17261,0.00022,10.52728]
[1779778225139,28.78,76857.22,0.02,0.17131,0.00021,10.476]
[1779778230174,28.79,76856.39,0.02,0.17116,0.00021,10.46974]
[1779778235210,28.79,76856.71,0.02,0.17117,0.00021,10.46683]
[1779778240245,28.79,76857.23,0.02,0.1713,0.00021,10.47207]
[1779778246862,28.79,76856.39,0.02,0.17114,0.00021,10.46558]
[1779778252332,28.8,76859.65,0.02,0.17188,0.00021,10.49487]
[1779778257366,28.8,76862.93,0.02,0.17263,0.00022,10.52456]
[1779778262403,28.81,76864.93,0.02,0.17309,0.00022,10.54298]
[1779778267442,28.81,76867.01,0.02,0.1736,0.00022,10.56275]
[1779778273480,28.82,76873.1,0.02,0.17496,0.00022,10.61637]
[1779778278516,28.82,76877.17,0.02,0.17588,0.00022,10.65221]
[1779778283551,28.83,76877.24,0.02,0.17593,0.00022,10.65406]
[1779778288586,28.83,76875.12,0.02,0.1755,0.00022,10.63741]
[1779778293621,28.83,76875.41,0.02,0.17552,0.00022,10.63467]
[1779778298656,28.84,76873.82,0.02,0.17522,0.00022,10.62264]
[1779778303692,28.84,76871.62,0.02,0.17478,0.00022,10.60539]
[1779778308727,28.85,76873.24,0.02,0.17516,0.00022,10.62046]
[1779778313760,28.85,76872.44,0.02,0.17502,0.00022,10.61481]
[1779778318796,28.85,76870.24,0.02,0.17457,0.00022,10.59726]
[1779778323896,28.86,76871.98,0.02,0.17497,0.00022,10.61291]
[1779778323992,28.86,76875.13,0.02,0.17566,0.00022,10.63983]
[1779778329901,28.86,76872.08,0.02,0.17502,0.00022,10.61481]
[1779778335916,28.86,76870.74,0.02,0.17476,0.00022,10.60473]
[1779778338955,28.87,76869.54,0.02,0.17451,0.00022,10.59492]
[1779778338984,28.87,76861.49,0.02,0.17278,0.00022,10.52678]
[1779778340328,28.87,76861.49,0.02,0.17278,0.00022,10.52678]
[1779778340339,28.87,76861.64,0.02,0.17281,0.00022,10.52816]
[1779778346996,28.87,76861.96,0.02,0.1729,0.00022,10.53139]
[1779778352031,28.87,76859.37,0.02,0.17227,0.00021,10.50326]
[1779778357065,28.87,76856.81,0.02,0.17174,0.00021,10.48213]
[1779778362103,28.87,76858.06,0.02,0.17202,0.00021,10.49342]
[1779778367136,28.88,76853.01,0.02,0.17096,0.00021,10.45121]
[1779778369084,28.88,76852.91,0.02,0.17094,0.00021,10.45053]
[1779778369098,28.88,76852.91,0.02,0.17094,0.00021,10.45053]
[1779778369153,28.88,76852.82,0.02,0.17093,0.00021,10.44993]
[1779778374184,28.88,76855.02,0.02,0.17144,0.00021,10.47042]
[1779778379220,28.89,76857.7,0.02,0.17204,0.00021,10.49415]
[1779778384239,28.89,76857.21,0.02,0.17195,0.00021,10.4904]
[1779778391305,28.89,76858.1,0.02,0.17216,0.00021,10.49865]
[1779778396340,28.89,76857.76,0.02,0.17212,0.00021,10.49713]
[1779778401375,28.9,76856.72,0.02,0.17193,0.00021,10.48975]
[1779778406410,28.9,76856.94,0.02,0.17201,0.00021,10.49296]
[1779778411790,28.9,76857.88,0.02,0.17217,0.00021,10.49556]
[1779778418494,28.91,76857.31,0.02,0.17209,0.00021,10.4925]
[1779778423529,28.91,76858.3,0.02,0.17233,0.00021,10.50174]
[1779778428563,28.92,76858.34,0.02,0.17236,0.00021,10.50328]
[1779778433599,28.92,76857.4,0.02,0.17219,0.00021,10.49648]
[1779778434709,28.92,76851.2,0.02,0.17087,0.00021,10.44401]
[1779778442003,28.93,76856.21,0.02,0.17198,0.00021,10.48811]
[1779778447698,28.93,76852.78,0.02,0.17129,0.00021,10.46069]
[1779778453739,28.94,76853.24,0.02,0.17144,0.00021,10.46638]
[1779778459780,28.94,76853.45,0.02,0.17153,0.00021,10.46997]
[1779778464815,28.95,76852.99,0.02,0.17147,0.00021,10.46753]
[1779778472214,28.95,76852.99,0.02,0.17144,0.00021,10.46289]
[1779778477907,28.96,76849.96,0.02,0.17083,0.00021,10.43892]
[1779778483949,28.96,76850.55,0.02,0.171,0.00021,10.44574]
[1779778490998,28.97,76852.09,0.02,0.17139,0.00021,10.46086]
[1779778496033,28.97,76851.91,0.02,0.17137,0.00021,10.46024]
[1779778501069,28.97,76851.35,0.02,0.17127,0.00021,10.4561]
[1779778506161,28.98,76851.53,0.02,0.17133,0.00021,10.45849]
[1779778506421,28.98,76851.53,0.02,0.17133,0.00021,10.45849]
[1779778506511,28.98,76849.46,0.02,0.1709,0.00021,10.44141]
[1779778512498,28.98,76841.82,0.02,0.16932,0.00021,10.37842]
[1779778518587,28.99,76842.77,0.02,0.16954,0.00021,10.38745]
[1779778523716,28.99,76847.14,0.02,0.1705,0.00021,10.42551]
[1779778530274,28.99,76844.71,0.02,0.17001,0.00021,10.40609]
[1779778535572,28.99,76844.8,0.02,0.16997,0.00021,10.4009]
[1779778541353,29.0,76843.2,0.02,0.16967,0.00021,10.38888]
[1779778545382,29.0,76849.9,0.02,0.17111,0.00021,10.44633]
[1779778550449,29.0,76846.18,0.02,0.17034,0.00021,10.41568]
[1779778561494,29.01,76843.94,0.02,0.16992,0.00021,10.39903]
[1779778562580,29.01,76852.44,0.02,0.17174,0.00021,10.4713]
[1779778568542,29.01,76854.39,0.02,0.17217,0.00021,10.48831]
[1779778573577,29.01,76849.88,0.02,0.17122,0.00021,10.45074]
[1779778579620,29.02,76850.15,0.02,0.1713,0.00021,10.4538]
[1779778584654,29.02,76850.2,0.02,0.17133,0.00021,10.45486]
[1779778593060,29.02,76850.57,0.02,0.17136,0.00021,10.45254]
[1779778598184,29.03,76850.36,0.02,0.17134,0.00021,10.45174]
[1779778599760,29.03,76857.42,0.02,0.17288,0.00021,10.51258]
[1779778601774,29.03,76866.99,0.02,0.17494,0.00022,10.59332]
[1779778607020,29.03,76867.52,0.02,0.17505,0.00022,10.59759]
[1779778611937,29.03,76866.08,0.02,0.17473,0.00022,10.58527]
[1779778618046,29.03,76865.53,0.02,0.17461,0.00022,10.58048]
[1779778623270,29.03,76862.77,0.02,0.17401,0.00022,10.55718]
[1779778631703,29.03,76862.66,0.02,0.174,0.00022,10.55686]
[1779778633341,29.03,76854.98,0.02,0.17239,0.00021,10.49342]
[1779778635116,29.03,76855.03,0.02,0.17241,0.00021,10.49404]
[1779778635217,29.03,76854.64,0.02,0.17233,0.00021,10.49079]
[1779778641050,29.04,76855.29,0.02,0.1725,0.00021,10.49756]
[1779778646085,29.04,76854.77,0.02,0.17242,0.00021,10.49441]
[1779778651120,29.04,76855.04,0.02,0.17241,0.00021,10.49053]
[1779778656155,29.05,76849.13,0.02,0.17116,0.00021,10.44116]
[1779778661189,29.05,76849.3,0.02,0.17121,0.00021,10.44323]
[1779778666225,29.05,76850.11,0.02,0.1714,0.00021,10.45065]
[1779778671428,29.05,76849.65,0.02,0.17131,0.00021,10.4472]
[1779778677301,29.05,76844.67,0.02,0.17027,0.00021,10.40589]
[1779778682336,29.05,76843.0,0.02,0.16993,0.00021,10.3924]
[1779778687372,29.06,76841.48,0.02,0.16963,0.00021,10.38029]
[1779778692408,29.06,76842.35,0.02,0.16983,0.00021,10.38829]
[1779778697446,29.06,76843.09,0.02,0.17,0.00021,10.39515]
[1779778702482,29.06,76843.69,0.02,0.17015,0.00021,10.4008]
[1779778703782,29.06,76843.69,0.02,0.17015,0.00021,10.4008]
[1779778704501,29.06,76843.03,0.02,0.17001,0.00021,10.39547]
[1779778705505,29.06,76849.94,0.02,0.17148,0.00021,10.45392]
[1779778706208,29.06,76849.94,0.02,0.17148,0.00021,10.45392]
[1779778713564,29.06,76849.29,0.02,0.17128,0.00021,10.44226]
[1779778715168,29.06,76848.71,0.02,0.17115,0.00021,10.43742]
[1779778720613,29.07,76848.23,0.02,0.17106,0.00021,10.43382]
[1779778725648,29.07,76847.03,0.02,0.17082,0.00021,10.42408]
[1779778727662,29.07,76840.25,0.02,0.16939,0.00021,10.36709]
[1779778732697,29.07,76831.94,0.02,0.16766,0.00021,10.29772]
[1779778737731,29.07,76833.81,0.02,0.16808,0.00021,10.31481]
[1779778738845,29.08,76827.97,0.02,0.16687,0.00021,10.2661]
[1779778739745,29.08,76827.54,0.02,0.16679,0.00021,10.26281]
[1779778744781,29.08,76828.27,0.02,0.16698,0.00021,10.27067]
[1779778749819,29.09,76827.74,0.02,0.16692,0.00021,10.26788]
[1779778755367,29.09,76827.23,0.02,0.16684,0.00021,10.26494]
[1779778761375,29.1,76826.76,0.02,0.1668,0.00021,10.26308]
[1779778766948,29.11,76826.82,0.02,0.16687,0.00021,10.26607]
[1779778773347,29.11,76826.73,0.02,0.16688,0.00021,10.26637]
[1779778778704,29.11,76826.63,0.02,0.16683,0.00021,10.26096]
[1779778784408,29.12,76825.44,0.02,0.16666,0.00021,10.25384]
[1779778790369,29.13,76825.67,0.02,0.16675,0.00021,10.25763]
[1779778796153,29.14,76825.31,0.02,0.16674,0.00021,10.25718]
[1779778801188,29.14,76827.95,0.02,0.16734,0.00021,10.28116]
[1779778802701,29.14,76836.61,0.02,0.16917,0.00021,10.35446]
[1779778803309,29.14,76836.61,0.02,0.16917,0.00021,10.35446]
[1779778803741,29.14,76842.68,0.02,0.17046,0.00021,10.40586]
[1779778806538,29.14,76842.49,0.02,0.17043,0.00021,10.40466]
[1779778807398,29.15,76838.16,0.02,0.16951,0.00021,10.36836]
[1779778810450,29.15,76832.39,0.02,0.1683,0.00021,10.31995]
[1779778811473,29.15,76833.29,0.02,0.16849,0.00021,10.32759]
[1779778816828,29.15,76834.86,0.02,0.16883,0.00021,10.34094]
[1779778822341,29.15,76833.11,0.02,0.16846,0.00021,10.32638]
[1779778827375,29.15,76830.19,0.02,0.16785,0.00021,10.30195]
[1779778829496,29.15,76829.4,0.02,0.16769,0.00021,10.29533]
[1779778829597,29.15,76827.69,0.02,0.16733,0.00021,10.28097]
[1779778834763,29.15,76820.89,0.02,0.16584,0.00021,10.21731]
[1779778840467,29.15,76819.27,0.02,0.16552,0.00021,10.20425]
[1779778845502,29.15,76823.29,0.02,0.16637,0.00021,10.23879]
[1779778850537,29.15,76822.34,0.02,0.16618,0.00021,10.23123]
[1779778855572,29.16,76825.65,0.02,0.16689,0.00021,10.25954]
[1779778860608,29.16,76827.32,0.02,0.16725,0.00021,10.27401]
[1779778864740,29.16,76831.01,0.02,0.16802,0.00021,10.30534]
[1779778864841,29.16,76830.24,0.02,0.16786,0.00021,10.29888]
[1779778868779,29.16,76829.71,0.02,0.16776,0.00021,10.29451]
[1779778868881,29.16,76828.11,0.02,0.16742,0.00021,10.28107]
[1779778870418,29.16,76828.11,0.02,0.16742,0.00021,10.2811]
[1779778873943,29.16,76829.71,0.02,0.16776,0.00021,10.29467]
[1779778874044,29.16,76829.7,0.02,0.16776,0.00021,10.29462]
[1779778879748,29.16,76829.27,0.02,0.16767,0.00021,10.29107]
[1779778883757,29.16,76829.37,0.02,0.16769,0.00021,10.29193]
[1779778883858,29.16,76830.99,0.02,0.16803,0.00021,10.30557]
[1779778884894,29.16,76830.99,0.02,0.16803,0.00021,10.30557]
[1779778885793,29.16,76832.56,0.02,0.16836,0.00021,10.31872]
[1779778890927,29.16,76832.71,0.02,0.16838,0.00021,10.31961]
[1779778895962,29.16,76832.98,0.02,0.16835,0.00021,10.31494]
[1779778900997,29.16,76832.98,0.02,0.16834,0.00021,10.31473]
[1779778906033,29.15,76834.36,0.02,0.16863,0.00021,10.32621]
[1779778908825,29.15,76834.63,0.02,0.16869,0.00021,10.32846]
[1779778909735,29.15,76832.31,0.02,0.1682,0.00021,10.30892]
[1779778909836,29.15,76829.64,0.02,0.16764,0.00021,10.28643]
[1779778910171,29.15,76829.64,0.02,0.16764,0.00021,10.28643]
[1779778915334,29.16,76829.4,0.02,0.1676,0.00021,10.28471]
[1779778921138,29.15,76830.46,0.02,0.16781,0.00021,10.29327]
[1779778925273,29.15,76831.73,0.02,0.16807,0.00021,10.30389]
[1779778930477,29.15,76832.84,0.02,0.16829,0.00021,10.31243]
[1779778935279,29.15,76836.04,0.02,0.16893,0.00021,10.33817]
[1779778941279,29.14,76831.22,0.02,0.16786,0.00021,10.29527]
[1779778946847,29.14,76831.52,0.02,0.1679,0.00021,10.29697]
[1779778951457,29.14,76830.56,0.02,0.16767,0.00021,10.28783]
[1779778957391,29.13,76826.42,0.02,0.16669,0.00021,10.2449]
[1779778962426,29.13,76824.4,0.02,0.16624,0.00021,10.22692]
[1779778967461,29.13,76822.74,0.02,0.16587,0.00021,10.21197]
[1779778972502,29.12,76821.72,0.02,0.16563,0.00021,10.20243]
[1779778976868,29.12,76819.15,0.02,0.16508,0.00021,10.1802]
[1779778977021,29.12,76819.15,0.02,0.16508,0.00021,10.1802]
[1779778976951,29.12,76819.12,0.02,0.16507,0.00021,10.17977]
[1779778977536,29.12,76819.12,0.02,0.16507,0.00021,10.17959]
[1779778978544,29.12,76811.97,0.02,0.16358,0.00021,10.11883]
[1779778981564,29.12,76805.76,0.02,0.16227,0.00021,10.06539]
[1779778986656,29.11,76800.08,0.02,0.16107,0.0002,10.01621]
[1779778986758,29.11,76793.04,0.02,0.15963,0.0002,9.95672]
[1779778992647,29.11,76797.44,0.02,0.16052,0.0002,9.99335]
[1779778996354,29.11,76794.94,0.02,0.15999,0.0002,9.97163]
[1779778997916,29.11,76794.94,0.02,0.15999,0.0002,9.97144]
[1779778997935,29.11,76788.24,0.02,0.15862,0.0002,9.9147]
[1779779003760,29.11,76788.06,0.02,0.15859,0.0002,9.91351]
[1779779009884,29.11,76791.52,0.02,0.15931,0.0002,9.94344]
[1779779016055,29.11,76792.73,0.02,0.15948,0.0002,9.94704]
[1779779021855,29.11,76793.19,0.02,0.15957,0.0002,9.95084]
[1779779022373,29.11,76793.19,0.02,0.15957,0.0002,9.95084]
[1779779027898,29.11,76790.42,0.02,0.15903,0.0002,9.92823]
[1779779032933,29.11,76790.45,0.02,0.15899,0.0002,9.92665]
[1779779037967,29.1,76787.9,0.02,0.15844,0.0002,9.90377]
[1779779043003,29.1,76791.45,0.02,0.15915,0.0002,9.93332]
[1779779048040,29.1,76792.42,0.02,0.15933,0.0002,9.94086]
[1779779053073,29.1,76790.01,0.02,0.15883,0.0002,9.92006]
[1779779058108,29.1,76790.37,0.02,0.15889,0.0002,9.92269]
[1779779061443,29.1,76790.66,0.02,0.15894,0.0002,9.9249]
[1779779061451,29.1,76790.66,0.02,0.15894,0.0002,9.9249]
[1779779061557,29.1,76790.66,0.02,0.15894,0.0002,9.9249]
[1779779061570,29.1,76790.66,0.02,0.15894,0.0002,9.9249]
[1779779061694,29.1,76790.66,0.02,0.15894,0.0002,9.9249]
[1779779062136,29.1,76790.67,0.02,0.15894,0.0002,9.92491]
[1779779063338,29.1,76791.05,0.02,0.15902,0.0002,9.92803]
[1779779063482,29.1,76791.05,0.02,0.15902,0.0002,9.92803]
[1779779063562,29.1,76791.05,0.02,0.15902,0.0002,9.92803]
[1779779063583,29.1,76791.11,0.02,0.15903,0.0002,9.92853]
[1779779065387,29.1,76790.85,0.02,0.15897,0.0002,9.92617]
[1779779065474,29.1,76790.85,0.02,0.15897,0.0002,9.92617]
[1779779065485,29.1,76790.85,0.02,0.15897,0.0002,9.92617]
[1779779065600,29.1,76790.85,0.02,0.15897,0.0002,9.92617]
[1779779065811,29.1,76791.26,0.02,0.15906,0.0002,9.92963]
[1779779067579,29.1,76791.46,0.02,0.1591,0.0002,9.93123]
[1779779067601,29.1,76791.46,0.02,0.1591,0.0002,9.93123]
[1779779067700,29.1,76791.46,0.02,0.1591,0.0002,9.93123]
[1779779069477,29.1,76792.68,0.02,0.15934,0.0002,9.94134]
[1779779069487,29.1,76792.68,0.02,0.15934,0.0002,9.94134]
[1779779069490,29.1,76792.68,0.02,0.15934,0.0002,9.94134]
[1779779069497,29.1,76792.68,0.02,0.15934,0.0002,9.94134]
[1779779069653,29.1,76792.68,0.02,0.15934,0.0002,9.94134]
[1779779069754,29.1,76801.92,0.02,0.16122,0.00021,10.01924]
[1779779071596,29.09,76801.92,0.02,0.16122,0.00021,10.01904]
[1779779071605,29.09,76801.92,0.02,0.16122,0.00021,10.01904]
[1779779071711,29.09,76801.92,0.02,0.16122,0.00021,10.01904]
[1779779071950,29.09,76801.92,0.02,0.16122,0.00021,10.01904]
[1779779072954,29.09,76800.03,0.02,0.16074,0.0002,9.99618]
[1779779073562,29.09,76800.25,0.02,0.16078,0.0002,9.99785]
[1779779073708,29.09,76800.25,0.02,0.16078,0.0002,9.99785]
[1779779073718,29.09,76800.25,0.02,0.16078,0.0002,9.99785]
[1779779073811,29.09,76800.25,0.02,0.16078,0.0002,9.99785]
[1779779075602,29.09,76800.24,0.02,0.16077,0.0002,9.99744]
[1779779075717,29.09,76800.24,0.02,0.16077,0.0002,9.99744]
[1779779075722,29.09,76800.24,0.02,0.16077,0.0002,9.99744]
[1779779075849,29.09,76800.24,0.02,0.16077,0.0002,9.99744]
[1779779077636,29.09,76796.36,0.02,0.15997,0.0002,9.96439]
[1779779077730,29.09,76796.36,0.02,0.15997,0.0002,9.96439]
[1779779077735,29.09,76796.36,0.02,0.15997,0.0002,9.96439]
[1779779077843,29.09,76796.36,0.02,0.15997,0.0002,9.96439]
[1779779079667,29.09,76797.09,0.02,0.16012,0.0002,9.97034]
[1779779079797,29.09,76797.09,0.02,0.16012,0.0002,9.97034]
[1779779079801,29.09,76797.09,0.02,0.16012,0.0002,9.97034]
[1779779079943,29.09,76797.09,0.02,0.16012,0.0002,9.97034]
[1779779081719,29.09,76796.28,0.02,0.15995,0.0002,9.9633]
[1779779081755,29.09,76796.28,0.02,0.15995,0.0002,9.9633]
[1779779081761,29.09,76796.28,0.02,0.15995,0.0002,9.9633]
[1779779081959,29.09,76796.28,0.02,0.15995,0.0002,9.9633]
[1779779083535,29.09,76795.96,0.02,0.15988,0.0002,9.96041]
[1779779083636,29.09,76796.21,0.02,0.15993,0.0002,9.96243]
[1779779089328,29.08,76795.21,0.02,0.15967,0.0002,9.95192]
[1779779093821,29.08,76788.94,0.02,0.15836,0.0002,9.89759]
[1779779099398,29.07,76784.52,0.02,0.15742,0.0002,9.85821]
[1779779103408,29.07,76780.05,0.02,0.1565,0.0002,9.81975]
[1779779105689,29.07,76777.93,0.02,0.15607,0.0002,9.80172]
[1779779105791,29.07,76773.97,0.02,0.15527,0.0002,9.76814]
[1779779110587,29.07,76772.74,0.02,0.15502,0.0002,9.75751]
[1779779110689,29.07,76773.21,0.02,0.15511,0.0002,9.76133]
[1779779115620,29.07,76773.42,0.02,0.15515,0.0002,9.7628]
[1779779115721,29.07,76770.32,0.02,0.15452,0.0002,9.73653]
[1779779116621,29.07,76770.32,0.02,0.15452,0.0002,9.73653]
[1779779116722,29.07,76768.8,0.02,0.15422,0.0002,9.72361]
[1779779122564,29.07,76769.22,0.02,0.1543,0.0002,9.72708]
[1779779126082,29.07,76759.46,0.02,0.15236,0.0002,9.64468]
[1779779126832,29.07,76752.38,0.02,0.15096,0.0002,9.58499]
[1779779130610,29.07,76749.95,0.02,0.1505,0.0002,9.56489]
[1779779130711,29.07,76750.01,0.02,0.15051,0.0002,9.56557]
[1779779132643,29.07,76750.01,0.02,0.15044,0.0002,9.55908]
[1779779132735,29.07,76759.42,0.02,0.15229,0.0002,9.63841]
[1779779138674,29.07,76763.17,0.02,0.153,0.0002,9.66874]
[1779779140175,29.07,76750.05,0.02,0.1504,0.0002,9.55773]
[1779779140796,29.07,76741.73,0.02,0.14877,0.00019,9.48733]
[1779779142811,29.07,76738.5,0.02,0.14814,0.00019,9.45999]
[1779779142912,29.07,76731.43,0.02,0.14677,0.00019,9.40038]
[1779779148742,29.07,76733.92,0.02,0.1473,0.00019,9.42336]
[1779779153779,29.08,76735.86,0.02,0.14771,0.00019,9.44151]
[1779779158822,29.08,76734.13,0.02,0.1474,0.00019,9.42794]
[1779779164856,29.08,76737.24,0.02,0.14803,0.00019,9.45505]
[1779779169889,29.08,76738.61,0.02,0.14832,0.00019,9.46775]
[1779779174928,29.09,76737.04,0.02,0.14806,0.00019,9.45639]
[1779779179963,29.1,76741.61,0.02,0.149,0.00019,9.49727]
[1779779185128,29.1,76741.29,0.02,0.14899,0.00019,9.49657]
[1779779191264,29.11,76742.17,0.02,0.14923,0.0002,9.50712]
[1779779195179,29.12,76744.98,0.02,0.14976,0.0002,9.52678]
[1779779195280,29.12,76745.07,0.02,0.14982,0.0002,9.52933]
[1779779198326,29.13,76745.12,0.02,0.14988,0.0002,9.53155]
[1779779200108,29.16,76758.79,0.02,0.1528,0.0002,9.65664]
[1779779205144,29.17,76759.16,0.02,0.15297,0.0002,9.66381]
[1779779206576,29.17,76759.24,0.02,0.15299,0.0002,9.66453]
[1779779212192,29.17,76760.97,0.02,0.15333,0.0002,9.67898]
[1779779217228,29.17,76758.94,0.02,0.15292,0.0002,9.66154]
[1779779222263,29.17,76754.31,0.02,0.15199,0.0002,9.62221]
[1779779227299,29.16,76754.83,0.02,0.15209,0.0002,9.62609]
[1779779232332,29.16,76753.56,0.02,0.15182,0.0002,9.61485]
[1779779238110,29.16,76753.1,0.02,0.15172,0.0002,9.61047]
[1779779243413,29.16,76752.83,0.02,0.15164,0.0002,9.60718]
[1779779248447,29.16,76751.78,0.02,0.15141,0.0002,9.59749]
[1779779253481,29.15,76751.91,0.02,0.15134,0.0002,9.59104]
[1779779257758,29.15,76745.6,0.02,0.15009,0.0002,9.53736]
[1779779263554,29.15,76745.17,0.02,0.14999,0.0002,9.53311]
[1779779268587,29.15,76744.84,0.02,0.14991,0.0002,9.52984]
[1779779272720,29.15,76743.41,0.02,0.14963,0.0002,9.51772]
[1779779272821,29.15,76743.81,0.02,0.14971,0.0002,9.52108]
[1779779277898,29.15,76743.52,0.02,0.14966,0.0002,9.51884]
[1779779283415,29.15,76747.13,0.02,0.15037,0.0002,9.54958]
[1779779283801,29.15,76747.13,0.02,0.15037,0.0002,9.54958]
[1779779283902,29.15,76747.07,0.02,0.15036,0.0002,9.54912]
[1779779287968,29.15,76753.61,0.02,0.15165,0.0002,9.60425]
[1779779293771,29.15,76755.15,0.02,0.15195,0.0002,9.61713]
[1779779299804,29.15,76757.8,0.02,0.15246,0.0002,9.63905]
[1779779301817,29.15,76749.11,0.02,0.15075,0.0002,9.56579]
[1779779306853,29.15,76742.38,0.02,0.14945,0.0002,9.50983]
[1779779307965,29.15,76742.38,0.02,0.14945,0.0002,9.50983]
[1779779308259,29.15,76741.99,0.02,0.14937,0.0002,9.50668]
[1779779314073,29.15,76736.94,0.02,0.14832,0.00019,9.45792]
[1779779320951,29.16,76739.37,0.02,0.14883,0.00019,9.48018]
[1779779325986,29.16,76740.49,0.02,0.14908,0.00019,9.49069]
[1779779331022,29.16,76739.83,0.02,0.14897,0.00019,9.4862]
[1779779336057,29.16,76739.09,0.02,0.14883,0.00019,9.47985]
[1779779341092,29.16,76739.17,0.02,0.14883,0.00019,9.48008]
[1779779346127,29.16,76739.97,0.02,0.14898,0.00019,9.48635]
[1779779349429,29.16,76739.6,0.02,0.1489,0.00019,9.48294]
[1779779349440,29.16,76739.6,0.02,0.1489,0.00019,9.48294]
[1779779349850,29.16,76740.26,0.02,0.14903,0.00019,9.48849]
[1779779350155,29.16,76740.26,0.02,0.14902,0.00019,9.4884]
[1779779351164,29.16,76728.39,0.02,0.14671,0.00019,9.38825]
[1779779356202,29.15,76722.55,0.02,0.14556,0.00019,9.33793]
[1779779360230,29.15,76716.15,0.02,0.14433,0.00019,9.28398]
[1779779366272,29.16,76714.09,0.02,0.14396,0.00019,9.26738]
[1779779370404,29.16,76710.41,0.02,0.14326,0.00019,9.23689]
[1779779371308,29.16,76710.03,0.02,0.14312,0.00019,9.22734]
[1779779376345,29.16,76704.93,0.02,0.14217,0.00019,9.1854]
[1779779377352,29.16,76692.46,0.02,0.13983,0.00019,9.08092]
[1779779378634,29.16,76694.19,0.02,0.14015,0.00019,9.09543]
[1779779384400,29.16,76693.65,0.02,0.14009,0.00019,9.09265]
[1779779389436,29.17,76692.14,0.02,0.13986,0.00019,9.08226]
[1779779394471,29.18,76682.03,0.02,0.13802,0.00019,8.99986]
[1779779399479,29.18,76680.38,0.02,0.13775,0.00018,8.98764]
[1779779399531,29.18,76671.41,0.02,0.13613,0.00018,8.91394]
[1779779400602,29.18,76671.41,0.02,0.13613,0.00018,8.91394]
[1779779400703,29.19,76669.62,0.02,0.13581,0.00018,8.89966]
[1779779405550,29.21,76676.58,0.02,0.13729,0.00018,8.96647]
[1779779408676,29.21,76679.99,0.02,0.13794,0.00018,8.99595]
[1779779408777,29.21,76679.85,0.02,0.13793,0.00018,8.9953]
[1779779411695,29.22,76676.55,0.02,0.13734,0.00018,8.96888]
[1779779411796,29.22,76677.31,0.02,0.1375,0.00018,8.97577]
[1779779416460,29.22,76668.22,0.02,0.13588,0.00018,8.90238]
[1779779421662,29.26,76666.41,0.02,0.13583,0.00018,8.89982]
[1779779427704,29.26,76665.61,0.02,0.13567,0.00018,8.89293]
[1779779432737,29.26,76667.54,0.02,0.13594,0.00018,8.90205]
[1779779437775,29.26,76670.02,0.02,0.1364,0.00018,8.92279]
[1779779440135,29.26,76677.57,0.02,0.13779,0.00018,8.98598]
[1779779445829,29.25,76678.85,0.02,0.138,0.00018,8.99554]
[1779779448962,29.25,76680.23,0.02,0.13825,0.00018,9.00664]
[1779779449063,29.25,76681.05,0.02,0.1384,0.00018,9.01328]
[1779779454891,29.25,76681.91,0.02,0.13853,0.00019,9.01915]
[1779779460934,29.25,76683.53,0.02,0.1388,0.00019,9.03142]
[1779779465969,29.24,76684.24,0.02,0.13891,0.00019,9.03636]
[1779779471004,29.24,76685.76,0.02,0.13917,0.00019,9.04806]
[1779779477047,29.24,76684.48,0.02,0.13891,0.00019,9.03631]
[1779779482080,29.24,76677.94,0.02,0.13768,0.00018,8.98104]
[1779779484076,29.24,76677.59,0.02,0.13761,0.00018,8.97802]
[1779779484177,29.23,76672.46,0.02,0.13667,0.00018,8.93521]
[1779779485778,29.23,76672.46,0.02,0.13666,0.00018,8.93513]
[1779779486112,29.23,76672.46,0.02,0.13666,0.00018,8.93513]
[1779779486215,29.23,76672.46,0.02,0.13666,0.00018,8.93513]
[1779779486419,29.23,76672.46,0.02,0.13666,0.00018,8.93513]
[1779779486520,29.23,76651.7,0.02,0.13288,0.00018,8.76233]
[1779779488774,29.23,76645.95,0.02,0.13181,0.00018,8.71272]
[1779779488963,29.23,76645.95,0.02,0.13181,0.00018,8.71272]
[1779779489358,29.23,76645.95,0.02,0.13181,0.00018,8.71272]
[1779779489391,29.23,76645.95,0.02,0.13181,0.00018,8.71272]
[1779779492362,29.22,76646.82,0.02,0.13181,0.00018,8.71014]
[1779779492521,29.22,76646.82,0.02,0.13181,0.00018,8.71014]
[1779779492463,29.22,76646.01,0.02,0.13164,0.00018,8.70223]
[1779779492635,29.22,76646.01,0.02,0.13164,0.00018,8.70223]
[1779779492728,29.22,76646.01,0.02,0.13164,0.00018,8.70223]
[1779779492845,29.22,76646.01,0.02,0.13164,0.00018,8.70223]
[1779779493145,29.22,76646.01,0.02,0.13164,0.00018,8.70223]
[1779779493454,29.21,76643.29,0.02,0.13113,0.00018,8.67875]
[1779779494273,29.21,76643.29,0.02,0.13113,0.00018,8.67875]
[1779779494374,29.21,76641.75,0.02,0.13084,0.00018,8.66495]
[1779779499470,29.2,76638.88,0.02,0.13027,0.00018,8.63856]
[1779779504250,29.2,76630.25,0.02,0.12873,0.00018,8.56682]
[1779779506265,29.2,76622.42,0.02,0.12736,0.00018,8.50244]
[1779779508526,29.2,76620.11,0.02,0.12696,0.00017,8.48358]
[1779779512941,29.21,76618.81,0.02,0.12675,0.00017,8.47391]
[1779779515331,29.21,76609.36,0.02,0.12517,0.00017,8.39892]
[1779779517345,29.22,76618.49,0.02,0.12677,0.00017,8.47465]
[1779779521575,29.25,76620.48,0.02,0.12739,0.00017,8.5037]
[1779779525959,29.27,76618.17,0.02,0.12714,0.00017,8.49191]
[1779779531445,29.27,76618.99,0.02,0.12731,0.00017,8.49977]
[1779779536479,29.27,76615.81,0.02,0.12677,0.00017,8.47451]
[1779779540508,29.28,76608.72,0.02,0.1256,0.00017,8.41926]
[1779779546550,29.29,76611.16,0.02,0.12606,0.00017,8.44081]
[1779779552593,29.29,76611.94,0.02,0.12615,0.00017,8.44226]
[1779779557628,29.29,76611.35,0.02,0.12607,0.00017,8.43863]
[1779779560742,29.29,76605.43,0.02,0.12506,0.00017,8.3906]
[1779779561658,29.3,76599.27,0.02,0.12409,0.00017,8.34426]
[1779779565210,29.32,76610.12,0.02,0.12612,0.00017,8.44047]
[1779779565791,29.32,76610.12,0.02,0.12612,0.00017,8.44047]
[1779779565892,29.32,76612.07,0.02,0.12646,0.00017,8.45669]
[1779779571728,29.33,76612.26,0.02,0.12652,0.00017,8.4595]
[1779779576763,29.33,76611.86,0.02,0.12647,0.00017,8.4573]
[1779779581846,29.33,76612.29,0.02,0.12657,0.00017,8.46175]
[1779779584925,29.33,76607.74,0.02,0.12579,0.00017,8.42518]
[1779779585026,29.34,76595.73,0.02,0.12373,0.00017,8.32724]
[1779779590861,29.39,76594.29,0.02,0.12396,0.00017,8.33784]
[1779779596903,29.44,76592.2,0.02,0.12402,0.00017,8.3403]
[1779779601938,29.47,76590.71,0.02,0.12397,0.00017,8.33797]
[1779779605966,29.47,76599.76,0.02,0.12555,0.00017,8.41276]
[1779779611001,29.47,76605.05,0.02,0.12639,0.00017,8.44998]
[1779779614028,29.48,76596.22,0.02,0.12488,0.00017,8.37827]
[1779779619057,29.48,76597.54,0.02,0.12512,0.00017,8.38992]
[1779779624091,29.48,76598.97,0.02,0.12539,0.00017,8.40242]
[1779779629126,29.48,76598.17,0.02,0.12527,0.00017,8.3967]
[1779779634164,29.48,76599.09,0.02,0.12544,0.00017,8.40505]
[1779779639731,29.49,76602.96,0.02,0.12613,0.00017,8.43728]
[1779779649305,29.49,76605.99,0.02,0.12668,0.00017,8.4636]
[1779779654339,29.49,76607.58,0.02,0.12697,0.00017,8.47722]
[1779779660597,29.49,76607.92,0.02,0.12705,0.00017,8.48078]
[1779779665521,29.5,76609.59,0.02,0.12734,0.00017,8.49468]
[1779779665622,29.5,76609.38,0.02,0.12732,0.00017,8.49335]
[1779779670667,29.5,76610.41,0.02,0.12751,0.00017,8.50239]
[1779779679515,29.5,76610.67,0.02,0.12747,0.00017,8.49768]
[1779779684550,29.5,76612.38,0.02,0.12776,0.00017,8.51152]
[1779779689586,29.5,76613.0,0.02,0.12787,0.00017,8.51641]
[1779779692738,29.5,76607.42,0.02,0.1269,0.00017,8.47111]
[1779779693612,29.5,76608.46,0.02,0.12711,0.00017,8.48063]
[1779779694726,29.5,76615.56,0.02,0.12835,0.00017,8.53922]
[1779779695743,29.5,76615.56,0.02,0.12835,0.00017,8.53922]
[1779779696635,29.5,76616.49,0.02,0.12852,0.00017,8.54692]
[1779779701785,29.5,76617.26,0.02,0.12866,0.00017,8.55355]
[1779779711740,29.51,76607.15,0.02,0.12694,0.00017,8.47283]
[1779779712767,29.51,76607.15,0.02,0.12694,0.00017,8.47283]
[1779779713754,29.51,76605.72,0.02,0.12671,0.00017,8.46177]
[1779779718790,29.52,76609.2,0.02,0.12736,0.00017,8.49261]
[1779779721921,29.52,76610.25,0.02,0.12757,0.00017,8.5026]
[1779779722818,29.52,76609.9,0.02,0.12752,0.00017,8.50022]
[1779779724941,29.52,76604.14,0.02,0.12654,0.00017,8.45381]
[1779779725842,29.52,76597.88,0.02,0.12546,0.00017,8.40299]
[1779779731107,29.52,76602.14,0.02,0.12613,0.00017,8.4315]
[1779779736920,29.53,76602.56,0.02,0.12622,0.00017,8.43587]
[1779779741955,29.53,76600.86,0.02,0.12595,0.00017,8.42297]
[1779779746990,29.53,76598.03,0.02,0.12549,0.00017,8.40158]
[1779779750012,29.53,76586.44,0.02,0.12353,0.00017,8.30804]
[1779779755648,29.54,76584.76,0.02,0.12329,0.00017,8.29667]
[1779779761318,29.54,76590.4,0.02,0.12427,0.00017,8.34351]
[1779779768142,29.55,76590.28,0.02,0.12427,0.00017,8.3433]
[1779779773177,29.55,76589.62,0.02,0.12417,0.00017,8.33871]
[1779779778212,29.55,76589.58,0.02,0.12419,0.00017,8.3396]
[1779779783248,29.55,76590.52,0.02,0.12437,0.00017,8.34828]
[1779779788282,29.56,76590.89,0.02,0.12446,0.00017,8.35225]
[1779779793317,29.56,76590.44,0.02,0.12432,0.00017,8.34315]
[1779779798355,29.56,76590.67,0.02,0.12441,0.00017,8.34711]
[1779779803716,29.57,76585.11,0.02,0.1235,0.00017,8.30377]
[1779779809432,29.57,76585.1,0.02,0.12354,0.00017,8.30567]
[1779779814467,29.58,76582.57,0.02,0.12313,0.00017,8.28598]
[1779779819504,29.58,76583.19,0.02,0.12326,0.00017,8.29239]
[1779779824540,29.58,76581.29,0.02,0.12298,0.00017,8.27868]
[1779779829579,29.59,76578.17,0.02,0.12249,0.00017,8.25522]
[1779779834616,29.59,76574.12,0.02,0.12185,0.00017,8.22444]
[1779779835933,29.59,76574.12,0.02,0.12185,0.00017,8.22444]
[1779779835949,29.6,76568.08,0.02,0.12092,0.00017,8.17977]
[1779779836735,29.6,76568.08,0.02,0.12092,0.00017,8.17977]
[1779779836836,29.61,76560.2,0.02,0.11969,0.00017,8.12035]
[1779779841886,29.68,76560.86,0.02,0.1203,0.00017,8.14935]
[1779779845011,29.72,76559.78,0.02,0.12044,0.00017,8.15587]
[1779779845693,29.73,76559.85,0.02,0.12055,0.00017,8.1614]
[1779779850727,29.79,76558.5,0.02,0.12084,0.00017,8.17516]
[1779779855736,29.84,76558.56,0.02,0.12118,0.00017,8.18852]
[1779779858164,29.87,76557.91,0.02,0.12127,0.00017,8.19272]
[1779779858789,29.87,76553.64,0.02,0.12057,0.00017,8.15908]
[1779779863825,29.97,76549.82,0.02,0.1207,0.00016,8.16461]
[1779779865932,29.98,76549.85,0.02,0.12086,0.00016,8.17229]
[1779779865941,30.02,76547.69,0.02,0.12081,0.00016,8.1695]
[1779779867956,30.06,76540.57,0.02,0.11994,0.00016,8.12748]
[1779779872975,30.12,76535.82,0.02,0.11963,0.00016,8.1123]
[1779779878931,30.27,76539.97,0.02,0.12149,0.00016,8.20106]
[1779779884974,30.36,76541.23,0.02,0.12245,0.00016,8.24655]
[1779779890013,30.43,76547.23,0.02,0.12398,0.00017,8.31949]
[1779779893033,30.46,76557.47,0.02,0.12586,0.00017,8.40833]
[1779779898076,30.46,76550.76,0.02,0.12476,0.00017,8.3565]
[1779779904110,30.47,76548.22,0.02,0.1244,0.00017,8.3391]
[1779779909144,30.47,76548.97,0.02,0.12453,0.00017,8.34563]
[1779779913735,30.47,76552.24,0.02,0.125,0.00017,8.36497]
[1779779913979,30.47,76552.24,0.02,0.125,0.00017,8.36497]
[1779779914050,30.47,76555.03,0.02,0.12547,0.00017,8.38706]
[1779779914239,30.47,76555.03,0.02,0.12547,0.00017,8.38706]
[1779779914580,30.47,76566.73,0.02,0.12743,0.00017,8.47946]
[1779779917205,30.47,76558.65,0.02,0.12609,0.00017,8.41638]
[1779779920725,30.47,76558.64,0.02,0.1261,0.00017,8.41691]
[1779779921010,30.47,76557.82,0.02,0.12597,0.00017,8.41064]
[1779779924989,30.47,76559.89,0.02,0.12632,0.00017,8.42739]
[1779779925057,30.47,76558.66,0.02,0.12612,0.00017,8.41806]
[1779779925166,30.47,76558.66,0.02,0.12612,0.00017,8.41806]
[1779779925272,30.47,76565.7,0.02,0.1273,0.00017,8.47367]
[1779779926832,30.47,76565.7,0.02,0.1273,0.00017,8.47367]
[1779779927037,30.48,76568.33,0.02,0.12775,0.00017,8.49475]
[1779779929499,30.48,76584.48,0.02,0.1305,0.00017,8.6228]
[1779779930399,30.48,76584.48,0.02,0.1305,0.00017,8.6228]
[1779779930500,30.48,76589.0,0.02,0.13128,0.00017,8.65884]
[1779779934904,30.48,76591.85,0.02,0.13177,0.00017,8.6813]
[1779779934993,30.48,76592.03,0.02,0.1318,0.00017,8.68266]
[1779779937098,30.48,76592.0,0.02,0.13179,0.00017,8.68236]
[1779779937183,30.47,76591.61,0.02,0.13172,0.00017,8.6792]
[1779779942301,30.47,76591.45,0.02,0.13167,0.00017,8.67709]
[1779779942623,30.47,76592.52,0.02,0.13185,0.00017,8.68521]
[1779779948419,30.47,76594.09,0.02,0.1321,0.00017,8.69677]
[1779779951004,30.47,76593.4,0.02,0.13198,0.00017,8.69108]
[1779779951021,30.47,76590.62,0.02,0.13149,0.00017,8.66861]
[1779779956352,30.47,76594.95,0.02,0.13222,0.00017,8.70241]
[1779779956476,30.47,76596.88,0.02,0.13255,0.00017,8.71757]
[1779779958454,30.46,76598.16,0.02,0.13277,0.00017,8.72771]
[1779779964313,30.46,76599.03,0.02,0.13289,0.00017,8.73312]
[1779779964412,30.46,76598.43,0.02,0.13279,0.00017,8.72834]
[1779779968539,30.46,76601.62,0.02,0.13332,0.00017,8.7529]
[1779779972447,30.46,76601.0,0.02,0.1332,0.00017,8.74713]
[1779779978630,30.45,76595.44,0.02,0.13211,0.00017,8.69429]
[1779779983666,30.45,76594.21,0.02,0.13188,0.00017,8.68375]
[1779779988702,30.45,76596.31,0.02,0.13222,0.00017,8.69969]
[1779779993737,30.44,76602.37,0.02,0.13323,0.00017,8.74568]
[1779779998772,30.44,76604.99,0.02,0.13365,0.00017,8.76497]
[1779780003806,30.43,76604.36,0.02,0.13351,0.00017,8.75857]
[1779780005820,30.43,76597.35,0.02,0.13227,0.00017,8.70208]
[1779780011391,30.43,76595.54,0.02,0.13194,0.00017,8.68658]
[1779780016898,30.42,76586.75,0.02,0.13037,0.00017,8.61438]
[1779780021933,30.42,76589.35,0.02,0.13079,0.00017,8.63382]
[1779780027104,30.41,76585.29,0.02,0.13007,0.00017,8.60031]
[1779780029407,30.41,76582.74,0.02,0.12962,0.00017,8.57923]
[1779780036129,30.41,76572.54,0.02,0.12778,0.00017,8.49052]
[1779780037043,30.41,76575.12,0.02,0.12821,0.00017,8.51074]
[1779780039143,30.41,76575.9,0.02,0.12834,0.00017,8.5168]
[1779780040063,30.41,76576.26,0.02,0.12839,0.00017,8.5194]
[1779780045101,30.41,76576.85,0.02,0.12849,0.00017,8.52384]
[1779780050134,30.41,76578.5,0.02,0.12876,0.00017,8.53673]
[1779780056176,30.41,76580.59,0.02,0.12911,0.00017,8.55305]
[1779780062030,30.41,76580.59,0.02,0.12911,0.00017,8.55305]
[1779780064774,30.41,76583.86,0.02,0.12968,0.00017,8.57941]
[1779780064823,30.41,76585.21,0.02,0.12991,0.00017,8.59026]
[1779780070273,30.41,76583.92,0.02,0.12969,0.00017,8.57975]
[1779780075309,30.41,76585.21,0.02,0.12991,0.00017,8.59015]
[1779780080344,30.41,76586.04,0.02,0.13006,0.00017,8.59695]
[1779780085379,30.41,76587.63,0.02,0.13033,0.00017,8.60976]
[1779780090415,30.41,76585.69,0.02,0.13001,0.00017,8.5946]
[1779780095448,30.41,76585.04,0.02,0.12982,0.00017,8.58306]
[1779780100484,30.41,76585.76,0.02,0.12995,0.00017,8.58911]
[1779780104037,30.41,76587.19,0.02,0.1302,0.00017,8.6006]
[1779780109042,30.41,76590.93,0.02,0.13085,0.00017,8.63094]
[1779780114047,30.41,76589.03,0.02,0.13053,0.00017,8.6161]
[1779780119072,30.41,76590.33,0.02,0.13076,0.00017,8.62674]
[1779780122734,30.41,76591.51,0.02,0.13097,0.00017,8.63639]
[1779780122744,30.41,76591.51,0.02,0.13097,0.00017,8.63639]
[1779780122835,30.41,76591.57,0.02,0.13099,0.00017,8.63703]
[1779780125659,30.41,76583.36,0.02,0.12958,0.00017,8.57187]
[1779780130695,30.42,76578.95,0.02,0.12884,0.00017,8.53736]
[1779780134828,30.42,76575.01,0.02,0.12818,0.00017,8.50647]
[1779780134929,30.42,76574.14,0.02,0.12803,0.00017,8.49967]
[1779780140795,30.42,76570.34,0.02,0.1274,0.00017,8.4701]
[1779780146100,30.42,76572.98,0.02,0.12785,0.00017,8.4913]
[1779780146944,30.42,76579.08,0.02,0.12889,0.00017,8.53974]
[1779780147199,30.42,76584.31,0.02,0.12979,0.00017,8.58142]
[1779780152880,30.42,76579.59,0.02,0.12891,0.00017,8.53755]
[1779780157914,30.42,76581.09,0.02,0.12918,0.00017,8.55041]
[1779780162949,30.43,76584.42,0.02,0.12977,0.00017,8.57774]
[1779780167985,30.43,76588.89,0.02,0.13055,0.00017,8.61409]
[1779780173021,30.43,76597.21,0.02,0.13201,0.00017,8.68123]
[1779780178058,30.43,76599.98,0.02,0.13249,0.00017,8.70337]
[1779780180222,30.43,76600.75,0.02,0.13263,0.00017,8.70952]
[1779780188126,30.43,76605.32,0.02,0.13341,0.00017,8.7457]
[1779780189204,30.43,76605.32,0.02,0.13341,0.00017,8.7457]
[1779780189307,30.43,76598.11,0.02,0.13216,0.00017,8.68821]
[1779780195180,30.43,76595.96,0.02,0.1318,0.00017,8.67149]
[1779780200214,30.43,76591.89,0.02,0.1311,0.00017,8.63946]
[1779780205253,30.43,76585.41,0.02,0.13,0.00017,8.58855]
[1779780210284,30.44,76584.56,0.02,0.12987,0.00017,8.58215]
[1779780215299,30.44,76584.62,0.02,0.12981,0.00017,8.5766]
[1779780218406,30.44,76592.38,0.02,0.13115,0.00017,8.63881]
[1779780223417,30.44,76592.91,0.02,0.13126,0.00017,8.64356]
[1779780228436,30.44,76593.34,0.02,0.13134,0.00017,8.64751]
[1779780238481,30.44,76593.19,0.02,0.13134,0.00017,8.64746]
[1779780243517,30.45,76593.29,0.02,0.13137,0.00017,8.64887]
[1779780248553,30.45,76593.56,0.02,0.13143,0.00017,8.65162]
[1779780253588,30.45,76599.78,0.02,0.13252,0.00017,8.70161]
[1779780258714,30.45,76602.69,0.02,0.13303,0.00017,8.72499]
[1779780264889,30.45,76603.66,0.02,0.1332,0.00017,8.73287]
[1779780270709,30.45,76604.86,0.02,0.13341,0.00017,8.7424]
[1779780271857,30.45,76604.86,0.02,0.13341,0.00017,8.7424]
[1779780273398,30.45,76603.75,0.02,0.13313,0.00017,8.72681]
[1779780274958,30.45,76611.71,0.02,0.13452,0.00018,8.79002]
[1779780277774,30.45,76610.51,0.02,0.1343,0.00018,8.78029]
[1779780277859,30.45,76608.9,0.02,0.13401,0.00017,8.76714]
[1779780283799,30.45,76604.82,0.02,0.13328,0.00017,8.73386]
[1779780288835,30.44,76605.94,0.02,0.13346,0.00017,8.74198]
[1779780295099,30.44,76607.34,0.02,0.13369,0.00017,8.75237]
[1779780301931,30.44,76613.22,0.02,0.1347,0.00018,8.79839]
[1779780302850,30.44,76613.22,0.02,0.1347,0.00018,8.79839]
[1779780302978,30.44,76621.7,0.02,0.13619,0.00018,8.8661]
[1779780303994,30.44,76621.7,0.02,0.13619,0.00018,8.8661]
[1779780304096,30.44,76622.59,0.02,0.13635,0.00018,8.87308]
[1779780309986,30.44,76630.04,0.02,0.13764,0.00018,8.93153]
[1779780315239,30.43,76629.32,0.02,0.13748,0.00018,8.92433]
[1779780322069,30.43,76631.46,0.02,0.13782,0.00018,8.93973]
[1779780327105,30.42,76630.43,0.02,0.13762,0.00018,8.93073]
[1779780330605,30.42,76633.55,0.02,0.13817,0.00018,8.95545]
[1779780331713,30.42,76634.24,0.02,0.13822,0.00018,8.95435]
[1779780337175,30.42,76634.96,0.02,0.13835,0.00018,8.96027]
[1779780343218,30.42,76635.42,0.02,0.13843,0.00018,8.96405]
[1779780348253,30.42,76636.54,0.02,0.13863,0.00018,8.97283]
[1779780353288,30.42,76639.36,0.02,0.13913,0.00018,8.99507]
[1779780359332,30.42,76638.61,0.02,0.13898,0.00018,8.98867]
[1779780362353,30.42,76632.0,0.02,0.1378,0.00018,8.93561]
[1779780367390,30.42,76627.59,0.02,0.13701,0.00018,8.90022]
[1779780372424,30.42,76623.76,0.02,0.13632,0.00018,8.86896]
[1779780378467,30.42,76621.29,0.02,0.13586,0.00018,8.84829]
[1779780383501,30.42,76619.54,0.02,0.13554,0.00018,8.83368]
[1779780388536,30.41,76624.24,0.02,0.13635,0.00018,8.8703]
[1779780393577,30.41,76631.12,0.02,0.13746,0.00018,8.91751]
[1779780398607,30.4,76633.41,0.02,0.13783,0.00018,8.93423]
[1779780403642,30.4,76635.42,0.02,0.13816,0.00018,8.94874]
[1779780409301,30.4,76639.93,0.02,0.13893,0.00018,8.98356]
[1779780414719,30.39,76644.12,0.02,0.13965,0.00018,9.01567]
[1779780419755,30.39,76644.38,0.02,0.13968,0.00018,9.0169]
[1779780424790,30.39,76642.94,0.02,0.13939,0.00018,9.00407]
[1779780429828,30.38,76642.38,0.02,0.13926,0.00018,8.99829]
[1779780435869,30.38,76642.69,0.02,0.13928,0.00018,8.99931]
[1779780437884,30.38,76635.11,0.02,0.13791,0.00018,8.93806]
[1779780443140,30.37,76638.35,0.02,0.13847,0.00018,8.9631]
[1779780449967,30.37,76639.39,0.02,0.13863,0.00018,8.97037]
[1779780451612,30.37,76639.39,0.02,0.13863,0.00018,8.97037]
[1779780451984,30.37,76639.63,0.02,0.13859,0.00018,8.96529]
[1779780457019,30.37,76639.7,0.02,0.13859,0.00018,8.9652]
[1779780462054,30.37,76640.18,0.02,0.13866,0.00018,8.96873]
[1779780467088,30.37,76641.54,0.02,0.1389,0.00018,8.97909]
[1779780472123,30.36,76641.4,0.02,0.13886,0.00018,8.97758]
[1779780477158,30.36,76643.02,0.02,0.13914,0.00018,8.99007]
[1779780483421,30.36,76643.39,0.02,0.13918,0.00018,8.99175]
[1779780488236,30.36,76627.57,0.02,0.13633,0.00018,8.86391]
[1779780493492,30.36,76621.76,0.02,0.1353,0.00018,8.8171]
[1779780499312,30.36,76619.58,0.02,0.1349,0.00018,8.79931]
[1779780507368,30.35,76618.5,0.02,0.1347,0.00018,8.78994]
[1779780513632,30.35,76615.34,0.02,0.13404,0.00018,8.75737]
[1779780519247,30.35,76609.14,0.02,0.13295,0.00017,8.70742]
[1779780524487,30.35,76605.79,0.02,0.13237,0.00017,8.68071]
[1779780526330,30.35,76604.32,0.02,0.13211,0.00017,8.66903]
[1779780527793,30.35,76604.43,0.02,0.13213,0.00017,8.67004]
[1779780534558,30.35,76606.88,0.02,0.13257,0.00017,8.69008]
[1779780541606,30.35,76606.59,0.02,0.13253,0.00017,8.68833]
[1779780547650,30.36,76606.89,0.02,0.1326,0.00017,8.69127]
[1779780552686,30.36,76608.81,0.02,0.13294,0.00017,8.70705]
[1779780557722,30.36,76606.85,0.02,0.13261,0.00017,8.69185]
[1779780563771,30.36,76606.99,0.02,0.13265,0.00017,8.69365]
[1779780568801,30.36,76608.51,0.02,0.13293,0.00017,8.70635]
[1779780574188,30.36,76607.68,0.02,0.13271,0.00017,8.69351]
[1779780579879,30.36,76619.42,0.02,0.13478,0.00018,8.78769]
[1779780584916,30.36,76623.34,0.02,0.13547,0.00018,8.81924]
[1779780589950,30.36,76628.59,0.02,0.1364,0.00018,8.86123]
[1779780594986,30.36,76624.03,0.02,0.13559,0.00018,8.82463]
[1779780600030,30.36,76626.17,0.02,0.13597,0.00018,8.84173]
[1779780605063,30.36,76622.08,0.02,0.13525,0.00018,8.80929]
[1779780610601,30.37,76615.9,0.02,0.13417,0.00018,8.76019]
[1779780616143,30.37,76616.95,0.02,0.13437,0.00018,8.76921]
[1779780622182,30.37,76616.1,0.02,0.13423,0.00018,8.76272]
[1779780627218,30.37,76614.63,0.02,0.13398,0.00018,8.75119]
[1779780632251,30.37,76613.96,0.02,0.13378,0.00018,8.73937]
[1779780632452,30.37,76613.96,0.02,0.13378,0.00018,8.73937]
[1779780632553,30.37,76601.37,0.02,0.13158,0.00017,8.63893]
[1779780633706,30.37,76592.16,0.02,0.13,0.00017,8.56572]
[1779780634454,30.37,76592.16,0.02,0.13,0.00017,8.56572]
[1779780634494,30.37,76592.63,0.02,0.13008,0.00017,8.56972]
[1779780635492,30.37,76592.63,0.02,0.13008,0.00017,8.56972]
[1779780636479,30.37,76592.58,0.02,0.13008,0.00017,8.56958]
[1779780636540,30.37,76592.31,0.02,0.13004,0.00017,8.56769]
[1779780643335,30.38,76591.55,0.02,0.12995,0.00017,8.56332]
[1779780648369,30.38,76590.17,0.02,0.12974,0.00017,8.55359]
[1779780653404,30.38,76588.36,0.02,0.12946,0.00017,8.54062]
[1779780659445,30.39,76582.78,0.02,0.12854,0.00017,8.49806]
[1779780664705,30.39,76584.44,0.02,0.12884,0.00017,8.51201]
[1779780667511,30.39,76591.11,0.02,0.12999,0.00017,8.56537]
[1779780673544,30.39,76591.47,0.02,0.13007,0.00017,8.56898]
[1779780684845,30.4,76588.59,0.02,0.1296,0.00017,8.54731]
[1779780690662,30.4,76588.52,0.02,0.12961,0.00017,8.54741]
[1779780696705,30.4,76591.11,0.02,0.12998,0.00017,8.5619]
[1779780701740,30.4,76592.04,0.02,0.13015,0.00017,8.56966]
[1779780706777,30.4,76591.48,0.02,0.13006,0.00017,8.56553]
[1779780709876,30.4,76599.56,0.02,0.13145,0.00017,8.62984]
[1779780714299,30.4,76602.29,0.02,0.13192,0.00017,8.6514]
[1779780714832,30.4,76602.72,0.02,0.132,0.00017,8.65477]
[1779780719866,30.4,76598.61,0.02,0.13128,0.00017,8.62195]
[1779780724903,30.4,76596.55,0.02,0.13093,0.00017,8.6056]
[1779780729937,30.4,76596.39,0.02,0.1309,0.00017,8.60439]
[1779780735198,30.4,76596.22,0.02,0.13087,0.00017,8.60311]
[1779780740768,30.4,76595.33,0.02,0.13072,0.00017,8.59605]
[1779780741139,30.4,76592.01,0.02,0.13015,0.00017,8.56971]
[1779780741317,30.4,76592.01,0.02,0.13015,0.00017,8.56971]
[1779780741333,30.4,76592.01,0.02,0.13015,0.00017,8.56971]
[1779780741523,30.4,76592.01,0.02,0.13015,0.00017,8.56971]
[1779780741672,30.4,76592.01,0.02,0.13015,0.00017,8.56971]
[1779780741718,30.4,76592.01,0.02,0.13015,0.00017,8.56971]
[1779780741802,30.4,76592.01,0.02,0.13015,0.00017,8.56971]
[1779780741841,30.4,76592.01,0.02,0.13015,0.00017,8.56971]
[1779780741898,30.4,76592.01,0.02,0.13015,0.00017,8.56971]
[1779780741864,30.4,76579.62,0.02,0.12803,0.00017,8.47151]
[1779780742007,30.4,76579.62,0.02,0.12803,0.00017,8.47151]
[1779780742057,30.4,76579.62,0.02,0.12803,0.00017,8.47151]
[1779780742341,30.4,76579.62,0.02,0.12803,0.00017,8.47151]
[1779780742369,30.4,76579.62,0.02,0.12803,0.00017,8.47151]
[1779780742408,30.4,76579.62,0.02,0.12803,0.00017,8.47151]
[1779780742510,30.4,76579.62,0.02,0.12803,0.00017,8.47151]
[1779780742667,30.4,76579.62,0.02,0.12803,0.00017,8.47151]
[1779780742675,30.4,76579.62,0.02,0.12803,0.00017,8.47151]
[1779780742680,30.4,76579.62,0.02,0.12803,0.00017,8.47151]
[1779780742683,30.4,76579.62,0.02,0.12803,0.00017,8.47151]
[1779780742792,30.4,76579.62,0.02,0.12803,0.00017,8.47151]
[1779780742894,30.4,76561.67,0.02,0.12501,0.00017,8.32975]
[1779780742996,30.4,76561.67,0.02,0.12501,0.00017,8.32975]
[1779780743647,30.4,76561.67,0.02,0.12501,0.00017,8.32975]
[1779780743734,30.4,76561.67,0.02,0.12501,0.00017,8.32975]
[1779780743880,30.4,76561.67,0.02,0.12501,0.00017,8.32975]
[1779780744044,30.4,76558.53,0.02,0.12449,0.00017,8.3053]
[1779780744713,30.4,76558.53,0.02,0.12449,0.00017,8.3053]
[1779780744749,30.41,76558.96,0.02,0.12457,0.00017,8.30881]
[1779780745028,30.41,76558.96,0.02,0.12457,0.00017,8.30881]
[1779780745047,30.41,76558.96,0.02,0.12457,0.00017,8.30881]
[1779780750080,30.41,76558.13,0.02,0.12444,0.00017,8.30275]
[1779780751087,30.41,76566.83,0.02,0.12582,0.00017,8.36482]
[1779780753101,30.41,76578.29,0.02,0.12776,0.00017,8.45571]
[1779780755351,30.41,76585.86,0.02,0.12906,0.00017,8.51633]
[1779780760751,30.41,76587.4,0.02,0.12933,0.00017,8.52894]
[1779780761908,30.41,76565.76,0.02,0.12566,0.00017,8.35747]
[1779780762531,30.41,76555.44,0.02,0.12393,0.00017,8.27603]
[1779780765984,30.41,76554.77,0.02,0.12383,0.00017,8.27092]
[1779780767530,30.41,76553.6,0.02,0.12364,0.00017,8.26205]
[1779780767536,30.41,76553.6,0.02,0.12364,0.00017,8.26205]
[1779780767550,30.41,76555.98,0.02,0.12405,0.00017,8.2813]
[1779780768227,30.41,76555.98,0.02,0.12405,0.00017,8.2813]
[1779780768233,30.41,76555.98,0.02,0.12406,0.00017,8.28178]
[1779780769212,30.41,76555.98,0.02,0.12406,0.00017,8.28178]
[1779780769254,30.42,76566.69,0.02,0.12586,0.00017,8.36679]
[1779780771260,30.42,76575.68,0.02,0.12738,0.00017,8.43835]
[1779780776294,30.42,76579.55,0.02,0.12807,0.00017,8.47048]
[1779780779832,30.42,76569.73,0.02,0.12643,0.00017,8.3934]
[1779780781813,30.42,76569.73,0.02,0.12643,0.00017,8.3937]
[1779780781885,30.42,76569.73,0.02,0.12643,0.00017,8.3937]
[1779780781961,30.42,76565.63,0.02,0.12575,0.00017,8.36161]
[1779780784738,30.42,76558.33,0.02,0.12454,0.00017,8.30444]
[1779780789385,30.43,76550.22,0.02,0.1232,0.00017,8.24093]
[1779780794873,30.43,76547.39,0.02,0.12273,0.00017,8.21872]
[1779780800309,30.43,76538.49,0.02,0.12129,0.00016,8.15004]
[1779780808523,30.44,76537.24,0.02,0.12116,0.00016,8.14369]
[1779780810549,30.44,76539.14,0.02,0.12148,0.00016,8.15899]
[1779780810647,30.44,76548.77,0.02,0.12307,0.00017,8.23503]
[1779780812692,30.44,76548.77,0.02,0.123,0.00017,8.22877]
[1779780814643,30.44,76549.17,0.02,0.12308,0.00017,8.23245]
[1779780814673,30.44,76547.85,0.02,0.12287,0.00017,8.22234]
[1779780820611,30.45,76549.52,0.02,0.12318,0.00017,8.23717]
[1779780821928,30.45,76560.24,0.02,0.12497,0.00017,8.32217]
[1779780826904,30.46,76578.2,0.02,0.12805,0.00017,8.46621]
[1779780829778,30.46,76586.75,0.02,0.12952,0.00017,8.53473]
[1779780834903,30.46,76589.9,0.02,0.13007,0.00017,8.56024]
[1779780834921,30.46,76589.9,0.02,0.13007,0.00017,8.56024]
[1779780835099,30.46,76590.38,0.02,0.13016,0.00017,8.56415]
[1779780835912,30.46,76591.83,0.02,0.13041,0.00017,8.57575]
[1779780841760,30.46,76595.26,0.02,0.131,0.00017,8.60311]
[1779780844072,30.46,76594.01,0.02,0.13079,0.00017,8.59319]
[1779780845337,30.46,76594.26,0.02,0.13083,0.00017,8.5952]
[1779780845983,30.46,76593.89,0.02,0.13077,0.00017,8.5923]
[1779780851828,30.46,76593.41,0.02,0.13069,0.00017,8.58865]
[1779780856865,30.46,76593.84,0.02,0.13077,0.00017,8.59226]
[1779780861900,30.46,76592.64,0.02,0.13057,0.00017,8.58294]
[1779780866936,30.46,76591.56,0.02,0.13039,0.00017,8.57459]
[1779780871977,30.46,76591.67,0.02,0.13033,0.00017,8.56904]
[1779780877008,30.46,76593.26,0.02,0.13061,0.00017,8.58191]
[1779780878222,30.46,76593.44,0.02,0.13064,0.00017,8.58337]
[1779780884061,30.46,76598.08,0.02,0.13144,0.00017,8.62024]
[1779780889096,30.46,76597.08,0.02,0.13127,0.00017,8.61222]
[1779780894131,30.46,76596.26,0.02,0.13112,0.00017,8.60565]
[1779780897793,30.46,76595.51,0.02,0.13099,0.00017,8.59969]
[1779780898791,30.46,76595.62,0.02,0.13101,0.00017,8.60056]
[1779780898853,30.46,76594.31,0.02,0.13079,0.00017,8.59015]
[1779780904683,30.46,76592.19,0.02,0.13042,0.00017,8.57343]
[1779780904752,30.46,76577.37,0.02,0.12789,0.00017,8.45616]
[1779780906405,30.47,76569.36,0.02,0.12655,0.00017,8.3933]
[1779780908233,30.47,76559.69,0.02,0.12493,0.00017,8.31718]
[1779780913268,30.47,76555.27,0.02,0.1242,0.00017,8.28289]
[1779780918316,30.47,76550.19,0.02,0.12337,0.00017,8.24342]
[1779780923735,30.47,76550.1,0.02,0.12337,0.00017,8.2433]
[1779780929382,30.48,76551.22,0.02,0.1236,0.00017,8.25411]
[1779780934416,30.48,76551.35,0.02,0.12356,0.00017,8.2498]
[1779780939464,30.48,76550.97,0.02,0.12352,0.00017,8.24776]
[1779780944487,30.49,76548.62,0.02,0.12316,0.00017,8.23082]
[1779780949840,30.49,76547.73,0.02,0.12304,0.00017,8.22492]
[1779780951785,30.49,76558.49,0.02,0.12485,0.00017,8.31052]
[1779780957784,30.5,76556.8,0.02,0.1246,0.00017,8.29891]
[1779780957992,30.5,76564.99,0.02,0.12598,0.00017,8.36374]
[1779780963623,30.5,76571.98,0.02,0.12719,0.00017,8.42024]
[1779780968658,30.5,76576.03,0.02,0.12789,0.00017,8.45317]
[1779780973693,30.51,76577.77,0.02,0.12821,0.00017,8.46778]
[1779780975707,30.51,76588.99,0.02,0.13013,0.00017,8.55691]
[1779780976365,30.51,76588.99,0.02,0.13013,0.00017,8.55691]
[1779780976901,30.51,76590.68,0.02,0.13042,0.00017,8.57036]
[1779780982868,30.51,76591.42,0.02,0.13055,0.00017,8.57642]
[1779780982935,30.51,76584.87,0.02,0.12943,0.00017,8.52455]
[1779780984580,30.51,76584.87,0.02,0.12943,0.00017,8.52458]
[1779780984772,30.51,76584.77,0.02,0.12942,0.00017,8.52389]
[1779780990060,30.51,76584.85,0.02,0.12944,0.00017,8.52486]
[1779780990101,30.51,76578.22,0.02,0.12831,0.00017,8.4725]
[1779780995850,30.51,76580.52,0.02,0.12864,0.00017,8.48493]
[1779781000886,30.51,76581.39,0.02,0.1288,0.00017,8.49257]
[1779781007110,30.52,76580.33,0.02,0.12864,0.00017,8.48511]
[1779781012969,30.52,76581.8,0.02,0.12891,0.00017,8.49767]
[1779781018004,30.52,76580.1,0.02,0.12864,0.00017,8.48502]
[1779781019483,30.52,76576.81,0.02,0.12809,0.00017,8.45918]
[1779781020150,30.52,76576.81,0.02,0.12809,0.00017,8.45918]
[1779781020181,30.52,76576.81,0.02,0.12809,0.00017,8.45918]
[1779781020185,30.52,76573.01,0.02,0.12745,0.00017,8.42937]
[1779781023042,30.52,76563.68,0.02,0.12588,0.00017,8.35591]
[1779781028075,30.52,76559.94,0.02,0.12525,0.00017,8.32651]
[1779781033114,30.52,76560.37,0.02,0.12532,0.00017,8.32992]
[1779781039155,30.53,76557.22,0.02,0.12482,0.00017,8.30611]
[1779781044190,30.53,76561.02,0.02,0.12546,0.00017,8.33635]
[1779781045196,30.53,76572.26,0.02,0.12735,0.00017,8.42494]
[1779781050232,30.53,76572.36,0.02,0.12737,0.00017,8.42591]
[1779781054264,30.53,76564.1,0.02,0.12589,0.00017,8.35372]
[1779781059298,30.53,76562.13,0.02,0.12555,0.00017,8.33793]
[1779781064338,30.52,76558.53,0.02,0.12495,0.00017,8.30931]
[1779781069368,30.52,76558.35,0.02,0.12491,0.00017,8.30766]
[1779781074404,30.52,76551.49,0.02,0.12376,0.00017,8.25356]
[1779781079438,30.52,76548.03,0.02,0.1232,0.00017,8.22657]
[1779781084474,30.52,76540.41,0.02,0.12194,0.00016,8.16702]
[1779781090522,30.53,76541.25,0.02,0.1221,0.00016,8.17427]
[1779781091530,30.53,76551.88,0.02,0.12386,0.00017,8.25788]
[1779781093544,30.53,76558.35,0.02,0.12494,0.00017,8.30898]
[1779781098579,30.53,76556.15,0.02,0.1246,0.00017,8.29293]
[1779781103613,30.53,76547.48,0.02,0.12319,0.00017,8.2262]
[1779781104744,30.53,76547.48,0.02,0.12319,0.00017,8.2262]
[1779781104846,30.54,76548.02,0.02,0.12329,0.00017,8.23078]
[1779781110664,30.54,76548.75,0.02,0.12345,0.00017,8.23845]
[1779781115698,30.55,76546.54,0.02,0.12303,0.00017,8.21608]
[1779781119726,30.55,76539.42,0.02,0.12189,0.00016,8.16169]
[1779781124761,30.55,76538.26,0.02,0.12172,0.00016,8.15351]
[1779781129796,30.55,76540.41,0.02,0.12209,0.00016,8.17096]
[1779781135839,30.56,76540.83,0.02,0.12217,0.00016,8.17512]
[1779781140874,30.56,76541.34,0.02,0.12229,0.00016,8.18082]
[1779781144904,30.56,76549.18,0.02,0.12362,0.00017,8.2437]
[1779781149939,30.57,76546.63,0.02,0.12324,0.00017,8.22568]
[1779781154973,30.57,76543.38,0.02,0.12273,0.00016,8.2016]
[1779781160010,30.58,76543.33,0.02,0.12277,0.00016,8.20346]
[1779781165046,30.59,76544.31,0.02,0.12298,0.00016,8.21331]
[1779781170318,30.59,76544.25,0.02,0.12301,0.00016,8.21453]
[1779781176121,30.6,76545.65,0.02,0.12322,0.00017,8.22206]
[1779781181164,30.61,76550.44,0.02,0.1241,0.00017,8.26325]
[1779781186192,30.61,76551.93,0.02,0.12438,0.00017,8.27659]
[1779781191229,30.62,76551.17,0.02,0.12429,0.00017,8.27229]
[1779781196262,30.62,76549.74,0.02,0.12409,0.00017,8.26275]
[1779781201298,30.63,76548.1,0.02,0.12385,0.00017,8.25162]
[1779781206333,30.63,76548.12,0.02,0.12389,0.00017,8.2535]
[1779781213381,30.64,76548.51,0.02,0.12401,0.00017,8.2589]
[1779781218415,30.64,76549.47,0.02,0.1242,0.00017,8.26805]
[1779781223450,30.65,76548.09,0.02,0.12401,0.00017,8.25889]
[1779781225468,30.65,76556.37,0.02,0.1254,0.00017,8.3244]
[1779781230502,30.65,76556.08,0.02,0.12538,0.00017,8.32346]
[1779781232441,30.65,76556.08,0.02,0.1253,0.00017,8.31701]
[1779781232515,30.65,76557.04,0.02,0.12547,0.00017,8.32476]
[1779781238402,30.66,76557.56,0.02,0.12557,0.00017,8.32966]
[1779781238579,30.66,76558.94,0.02,0.12581,0.00017,8.34085]
[1779781238621,30.66,76558.8,0.02,0.12579,0.00017,8.33975]
[1779781242679,30.66,76562.67,0.02,0.12645,0.00017,8.37076]
[1779781242735,30.66,76563.28,0.02,0.12655,0.00017,8.37555]
[1779781249018,30.66,76563.95,0.02,0.12668,0.00017,8.3816]
[1779781255131,30.66,76558.51,0.02,0.12579,0.00017,8.3399]
[1779781261087,30.67,76556.86,0.02,0.12554,0.00017,8.32795]
[1779781269776,30.67,76562.42,0.02,0.12651,0.00017,8.37381]
[1779781274810,30.67,76561.52,0.02,0.12637,0.00017,8.36713]
[1779781279846,30.67,76562.51,0.02,0.12654,0.00017,8.3752]
[1779781284880,30.68,76563.51,0.02,0.12672,0.00017,8.38333]
[1779781289917,30.68,76565.15,0.02,0.127,0.00017,8.39647]
[1779781294951,30.68,76571.13,0.02,0.12794,0.00017,8.43723]
[1779781299989,30.68,76574.71,0.02,0.12857,0.00017,8.46655]
[1779781305023,30.68,76575.34,0.02,0.1287,0.00017,8.47268]
[1779781311063,30.69,76579.9,0.02,0.12951,0.00017,8.51006]
[1779781316098,30.69,76583.79,0.02,0.1302,0.00017,8.54199]
[1779781321132,30.69,76584.97,0.02,0.13041,0.00017,8.55148]
[1779781326169,30.69,76585.92,0.02,0.13058,0.00017,8.5592]
[1779781331203,30.69,76587.34,0.02,0.13083,0.00017,8.57068]
[1779781338122,30.69,76588.54,0.02,0.13104,0.00017,8.58025]
[1779781345550,30.7,76589.91,0.02,0.13128,0.00017,8.5915]
[1779781351342,30.7,76596.9,0.02,0.13241,0.00017,8.64024]
[1779781356385,30.7,76596.38,0.02,0.13232,0.00017,8.636]
[1779781361421,30.7,76599.06,0.02,0.13278,0.00017,8.65701]
[1779781366455,30.69,76596.64,0.02,0.13235,0.00017,8.63759]
[1779781371492,30.69,76595.87,0.02,0.13222,0.00017,8.63136]
[1779781377533,30.69,76590.53,0.02,0.1313,0.00017,8.58933]
[1779781382569,30.69,76590.83,0.02,0.13135,0.00017,8.59176]
[1779781387604,30.69,76590.65,0.02,0.13132,0.00017,8.5903]
[1779781393645,30.69,76590.76,0.02,0.13133,0.00017,8.59106]
[1779781398680,30.69,76591.94,0.02,0.13153,0.00017,8.60022]
[1779781403718,30.69,76592.38,0.02,0.13161,0.00017,8.60348]
[1779781408751,30.69,76594.86,0.02,0.13203,0.00017,8.6228]
[1779781414793,30.69,76595.58,0.02,0.13206,0.00017,8.62133]
[1779781419999,30.69,76592.99,0.02,0.13161,0.00017,8.60068]
[1779781425872,30.69,76593.01,0.02,0.13161,0.00017,8.60062]
[1779781430904,30.69,76592.48,0.02,0.13151,0.00017,8.59621]
[1779781435940,30.69,76587.36,0.02,0.13062,0.00017,8.55562]
[1779781440975,30.69,76587.95,0.02,0.13073,0.00017,8.56028]
[1779781446010,30.69,76588.0,0.02,0.13073,0.00017,8.56065]
[1779781448163,30.69,76588.0,0.02,0.13073,0.00017,8.56065]
[1779781448470,30.69,76588.0,0.02,0.13073,0.00017,8.56065]
[1779781448571,30.69,76579.28,0.02,0.12924,0.00017,8.49196]
[1779781449421,30.69,76579.28,0.02,0.12924,0.00017,8.49196]
[1779781449494,30.69,76571.39,0.02,0.1279,0.00017,8.42992]
[1779781450069,30.69,76571.39,0.02,0.1279,0.00017,8.42992]
[1779781450433,30.69,76570.86,0.02,0.12781,0.00017,8.42585]
[1779781456081,30.69,76564.7,0.02,0.1268,0.00017,8.37852]
[1779781461116,30.69,76564.18,0.02,0.12673,0.00017,8.3754]
[1779781466152,30.7,76562.58,0.02,0.12648,0.00017,8.36372]
[1779781471186,30.7,76560.64,0.02,0.12609,0.00017,8.34269]
[1779781478235,30.7,76558.47,0.02,0.12576,0.00017,8.32696]
[1779781483270,30.71,76556.86,0.02,0.12551,0.00017,8.31528]
[1779781488620,30.71,76560.4,0.02,0.12612,0.00017,8.34372]
[1779781496360,30.71,76563.83,0.02,0.12673,0.00017,8.3722]
[1779781501395,30.71,76568.9,0.02,0.1276,0.00017,8.41272]
[1779781504417,30.72,76576.47,0.02,0.12889,0.00017,8.47253]
[1779781506535,30.72,76587.9,0.02,0.13084,0.00017,8.56258]
[1779781507617,30.72,76587.9,0.02,0.13084,0.00017,8.56258]
[1779781507699,30.72,76588.68,0.02,0.13098,0.00017,8.56903]
[1779781513480,30.72,76588.64,0.02,0.13097,0.00017,8.56853]
[1779781518516,30.71,76590.64,0.02,0.13131,0.00017,8.58387]
[1779781523554,30.71,76596.46,0.02,0.1323,0.00017,8.62922]
[1779781528588,30.71,76594.51,0.02,0.13195,0.00017,8.61347]
[1779781535636,30.71,76593.94,0.02,0.13176,0.00017,8.60185]
[1779781540846,30.71,76588.74,0.02,0.13087,0.00017,8.56085]
[1779781550743,30.71,76589.57,0.02,0.13101,0.00017,8.56739]
[1779781555778,30.71,76592.24,0.02,0.13146,0.00017,8.58829]
[1779781557796,30.71,76581.65,0.02,0.12965,0.00017,8.50479]
[1779781559191,30.71,76581.65,0.02,0.12965,0.00017,8.50476]
[1779781560790,30.71,76580.94,0.02,0.12953,0.00017,8.49924]
[1779781560815,30.71,76581.0,0.02,0.12954,0.00017,8.49979]
[1779781566857,30.71,76583.92,0.02,0.13005,0.00017,8.52319]
[1779781571893,30.71,76586.14,0.02,0.13043,0.00017,8.54098]
[1779781574914,30.71,76576.5,0.02,0.12879,0.00017,8.4654]
[1779781581126,30.72,76577.0,0.02,0.12891,0.00017,8.47059]
[1779781586997,30.72,76580.3,0.02,0.12949,0.00017,8.49743]
[1779781592033,30.72,76583.55,0.02,0.12998,0.00017,8.51716]
[1779781598075,30.72,76582.13,0.02,0.12976,0.00017,8.50704]
[1779781603111,30.73,76581.59,0.02,0.12968,0.00017,8.5035]
[1779781608146,30.73,76579.5,0.02,0.12934,0.00017,8.48778]
[1779781613181,30.73,76579.37,0.02,0.12934,0.00017,8.48748]
[1779781618216,30.73,76579.34,0.02,0.12935,0.00017,8.48792]
[1779781623251,30.73,76583.92,0.02,0.13014,0.00017,8.52452]
[1779781628663,30.73,76583.41,0.02,0.13006,0.00017,8.52076]
[1779781634327,30.73,76583.25,0.02,0.13003,0.00017,8.51951]
[1779781639365,30.73,76582.38,0.02,0.12988,0.00017,8.51261]
[1779781644398,30.73,76581.06,0.02,0.12966,0.00017,8.50219]
[1779781651616,30.73,76580.59,0.02,0.12949,0.00017,8.49173]
[1779781657489,30.73,76579.32,0.02,0.12927,0.00017,8.48171]
[1779781664542,30.73,76578.85,0.02,0.12919,0.00017,8.47802]
[1779781671756,30.73,76578.33,0.02,0.1291,0.00017,8.47394]
[1779781678644,30.73,76578.05,0.02,0.12906,0.00017,8.47175]
[1779781683679,30.73,76578.16,0.02,0.12908,0.00017,8.4726]
[1779781688713,30.73,76577.38,0.02,0.12894,0.00017,8.46647]
[1779781693748,30.73,76578.0,0.02,0.12905,0.00017,8.47119]
[1779781699789,30.73,76576.71,0.02,0.1288,0.00017,8.4601]
[1779781705832,30.73,76576.62,0.02,0.12877,0.00017,8.45849]
[1779781712044,30.73,76576.78,0.02,0.12871,0.00017,8.45282]
[1779781722953,30.73,76576.7,0.02,0.1287,0.00017,8.45234]
[1779781728993,30.73,76576.87,0.02,0.12873,0.00017,8.45374]
[1779781737051,30.73,76577.59,0.02,0.12885,0.00017,8.45944]
[1779781742105,30.73,76579.47,0.02,0.12917,0.00017,8.47422]
[1779781743094,30.73,76590.6,0.02,0.13108,0.00017,8.56172]
[1779781745021,30.73,76591.13,0.02,0.13116,0.00017,8.56575]
[1779781745107,30.73,76590.7,0.02,0.13109,0.00017,8.56222]
[1779781750142,30.73,76591.41,0.02,0.13119,0.00017,8.56708]
[1779781755177,30.72,76591.71,0.02,0.13123,0.00017,8.56873]
[1779781760213,30.72,76591.43,0.02,0.13117,0.00017,8.56589]
[1779781767242,30.72,76591.68,0.02,0.1312,0.00017,8.56728]
[1779781767531,30.72,76591.68,0.02,0.1312,0.00017,8.56728]
[1779781767580,30.72,76591.68,0.02,0.13119,0.00017,8.56695]
[1779781773303,30.72,76593.13,0.02,0.13134,0.00017,8.57106]
[1779781780352,30.72,76594.2,0.02,0.13151,0.00017,8.5789]
[1779781785387,30.71,76595.59,0.02,0.13174,0.00017,8.58944]
[1779781790422,30.71,76600.43,0.02,0.13257,0.00017,8.62716]
[1779781796172,30.71,76600.11,0.02,0.13251,0.00017,8.62409]
[1779781796464,30.71,76604.36,0.02,0.13324,0.00017,8.65738]
[1779781802692,30.71,76602.56,0.02,0.1329,0.00017,8.64219]
[1779781808550,30.71,76601.96,0.02,0.13278,0.00017,8.63662]
[1779781813585,30.7,76603.71,0.02,0.13307,0.00017,8.64973]
[1779781818619,30.7,76603.95,0.02,0.1331,0.00017,8.65136]
[1779781823656,30.7,76602.96,0.02,0.13293,0.00017,8.64364]
[1779781828689,30.7,76602.74,0.02,0.13288,0.00017,8.64138]
[1779781833725,30.7,76601.88,0.02,0.13263,0.00017,8.62687]
[1779781838759,30.7,76602.33,0.02,0.13269,0.00017,8.62946]
[1779781843797,30.69,76601.26,0.02,0.13248,0.00017,8.62001]
[1779781848829,30.69,76599.65,0.02,0.13218,0.00017,8.60632]
[1779781853864,30.69,76599.24,0.02,0.13208,0.00017,8.60213]
[1779781858898,30.69,76599.95,0.02,0.13218,0.00017,8.60674]
[1779781863934,30.68,76602.48,0.02,0.1326,0.00017,8.6257]
[1779781868969,30.68,76603.52,0.02,0.13275,0.00017,8.63267]
[1779781874004,30.68,76605.12,0.02,0.133,0.00017,8.64404]
[1779781879040,30.67,76607.58,0.02,0.1334,0.00017,8.66219]
[1779781884074,30.67,76609.17,0.02,0.13365,0.00017,8.67341]
[1779781889078,30.66,76612.77,0.02,0.13424,0.00018,8.7]
[1779781890326,30.66,76612.65,0.02,0.1342,0.00018,8.6982]
[1779781891162,30.66,76612.72,0.02,0.13412,0.00018,8.69172]
[1779781894419,30.66,76612.46,0.02,0.13405,0.00018,8.68876]
[1779781894426,30.66,76612.46,0.02,0.13405,0.00018,8.68876]
[1779781894520,30.66,76612.46,0.02,0.13405,0.00018,8.68864]
[1779781896478,30.66,76612.46,0.02,0.13405,0.00018,8.68853]
[1779781897227,30.66,76613.43,0.02,0.13422,0.00018,8.69609]
[1779781902241,30.65,76612.76,0.02,0.13409,0.00018,8.69016]
[1779781904699,30.65,76610.58,0.02,0.1337,0.00017,8.67267]
[1779781904708,30.65,76610.58,0.02,0.1337,0.00017,8.67267]
[1779781906747,30.65,76610.44,0.02,0.13367,0.00017,8.67135]
[1779781906759,30.65,76610.44,0.02,0.13367,0.00017,8.67135]
[1779781907239,30.65,76610.44,0.02,0.13367,0.00017,8.67125]
[1779781908782,30.65,76610.44,0.02,0.13367,0.00017,8.67125]
[1779781909273,30.65,76611.4,0.02,0.13383,0.00018,8.67865]
[1779781912860,30.65,76613.25,0.02,0.13415,0.00018,8.69294]
[1779781912863,30.65,76613.25,0.02,0.13415,0.00018,8.69294]
[1779781914901,30.65,76612.8,0.02,0.13406,0.00018,8.68909]
[1779781914910,30.65,76612.8,0.02,0.13406,0.00018,8.68909]
[1779781916950,30.65,76611.35,0.02,0.1338,0.00018,8.67733]
[1779781916954,30.65,76611.35,0.02,0.1338,0.00018,8.67733]
[1779781921025,30.65,76610.15,0.02,0.13358,0.00017,8.66734]
[1779781921028,30.65,76610.15,0.02,0.13358,0.00017,8.66734]
[1779781921033,30.65,76610.15,0.02,0.13358,0.00017,8.66734]
[1779781925124,30.65,76611.07,0.02,0.13373,0.00018,8.67409]
[1779781925129,30.65,76611.07,0.02,0.13373,0.00018,8.67409]
[1779781925134,30.65,76611.07,0.02,0.13373,0.00018,8.67409]
[1779781927171,30.65,76610.88,0.02,0.13369,0.00018,8.67231]
[1779781927177,30.65,76610.88,0.02,0.13369,0.00018,8.67231]
[1779781927272,30.65,76611.21,0.02,0.13374,0.00018,8.67478]
[1779781932413,30.65,76611.91,0.02,0.13387,0.00018,8.68046]
[1779781939462,30.65,76612.66,0.02,0.134,0.00018,8.68648]
[1779781944496,30.65,76613.08,0.02,0.13408,0.00018,8.68983]
[1779781949531,30.65,76610.58,0.02,0.13364,0.00017,8.67006]
[1779781954567,30.65,76611.61,0.02,0.13374,0.00018,8.67159]
[1779781957797,30.65,76611.47,0.02,0.13372,0.00018,8.67052]
[1779781957859,30.65,76611.47,0.02,0.13372,0.00018,8.67052]
[1779781958122,30.65,76612.51,0.02,0.1339,0.00018,8.67878]
[1779781963824,30.65,76611.96,0.02,0.1338,0.00018,8.67448]
[1779781969671,30.65,76611.21,0.02,0.13367,0.00018,8.66856]
[1779781978734,30.65,76610.15,0.02,0.13349,0.00017,8.66027]
[1779781983964,30.65,76608.48,0.02,0.1332,0.00017,8.64715]
[1779781990819,30.65,76607.57,0.02,0.13304,0.00017,8.64013]
[1779781996324,30.65,76613.36,0.02,0.13406,0.00018,8.686]
[1779782001896,30.65,76614.83,0.02,0.13431,0.00018,8.69721]
[1779782006932,30.65,76618.8,0.02,0.135,0.00018,8.72847]
[1779782011965,30.65,76619.5,0.02,0.13503,0.00018,8.72693]
[1779782017203,30.64,76620.06,0.02,0.13512,0.00018,8.73104]
[1779782023047,30.64,76626.76,0.02,0.13629,0.00018,8.78342]
[1779782028082,30.64,76631.94,0.02,0.13719,0.00018,8.82382]
[1779782031103,30.64,76640.31,0.02,0.13868,0.00018,8.88988]
[1779782036137,30.64,76646.2,0.02,0.13972,0.00018,8.936]
[1779782041173,30.63,76649.71,0.02,0.14033,0.00018,8.96276]
[1779782041906,30.63,76649.71,0.02,0.14033,0.00018,8.96276]
[1779782041914,30.63,76649.71,0.02,0.14033,0.00018,8.96276]
[1779782042179,30.63,76649.17,0.02,0.14022,0.00018,8.95812]
[1779782045432,30.63,76648.42,0.02,0.14007,0.00018,8.95148]
[1779782045468,30.63,76648.42,0.02,0.14007,0.00018,8.95148]
[1779782045985,30.63,76648.42,0.02,0.14007,0.00018,8.95148]
[1779782051243,30.62,76653.39,0.02,0.14092,0.00018,8.98883]
[1779782056279,30.62,76652.77,0.02,0.14077,0.00018,8.98197]
[1779782061316,30.61,76651.88,0.02,0.14057,0.00018,8.97322]
[1779782065399,30.61,76652.15,0.02,0.1406,0.00018,8.97459]
[1779782065435,30.61,76652.15,0.02,0.1406,0.00018,8.97459]
[1779782067060,30.61,76650.98,0.02,0.14035,0.00018,8.96368]
[1779782067092,30.61,76650.98,0.02,0.14035,0.00018,8.96368]
[1779782067352,30.61,76650.98,0.02,0.14035,0.00018,8.96368]
[1779782067390,30.61,76650.98,0.02,0.14035,0.00018,8.96368]
[1779782077428,30.59,76650.06,0.02,0.14001,0.00018,8.94574]
[1779782082464,30.59,76650.64,0.02,0.14007,0.00018,8.94843]
[1779782086494,30.58,76658.57,0.02,0.14147,0.00018,9.01021]
[1779782091529,30.58,76660.61,0.02,0.14183,0.00018,9.02572]
[1779782096564,30.58,76659.25,0.02,0.14156,0.00018,9.01385]
[1779782101599,30.58,76662.15,0.02,0.14206,0.00018,9.03602]
[1779782107059,30.57,76657.87,0.02,0.14126,0.00018,9.0009]
[1779782112675,30.57,76656.99,0.02,0.14106,0.00018,8.99222]
[1779782117710,30.56,76654.27,0.02,0.14053,0.00018,8.96896]
[1779782122753,30.56,76654.24,0.02,0.1405,0.00018,8.96752]
[1779782127781,30.56,76649.67,0.02,0.13963,0.00018,8.92939]
[1779782129095,30.56,76649.67,0.02,0.13963,0.00018,8.92939]
[1779782129896,30.56,76650.17,0.02,0.13972,0.00018,8.93302]
[1779782130478,30.55,76650.3,0.02,0.13973,0.00018,8.93369]
[1779782135497,30.55,76646.22,0.02,0.13888,0.00018,8.89312]
[1779782141880,30.55,76647.96,0.02,0.13916,0.00018,8.90534]
[1779782146915,30.54,76646.33,0.02,0.13884,0.00018,8.8915]
[1779782152958,30.54,76646.56,0.02,0.13887,0.00018,8.8925]
[1779782158039,30.54,76642.2,0.02,0.13807,0.00018,8.85722]
[1779782163060,30.54,76642.95,0.02,0.13819,0.00018,8.86279]
[1779782168069,30.54,76643.61,0.02,0.1383,0.00018,8.86764]
[1779782173079,30.54,76643.97,0.02,0.13836,0.00018,8.87006]
[1779782174526,30.54,76635.16,0.02,0.13677,0.00018,8.79961]
[1779782177580,30.53,76625.12,0.02,0.13498,0.00018,8.71917]
[1779782182522,30.53,76625.93,0.02,0.13512,0.00018,8.72554]
[1779782182541,30.53,76626.06,0.02,0.13514,0.00018,8.72655]
[1779782183171,30.53,76626.06,0.02,0.13514,0.00018,8.72655]
[1779782183274,30.53,76622.71,0.02,0.13455,0.00018,8.69988]
[1779782187111,30.53,76621.8,0.02,0.13439,0.00018,8.69269]
[1779782187303,30.53,76618.34,0.02,0.13378,0.00018,8.66523]
[1779782193553,30.54,76619.15,0.02,0.13385,0.00018,8.66533]
[1779782194706,30.54,76620.66,0.02,0.13412,0.00018,8.67748]
[1779782196369,30.54,76622.58,0.02,0.13446,0.00018,8.69283]
[1779782202313,30.53,76618.68,0.02,0.13374,0.00018,8.66052]
[1779782202685,30.53,76618.68,0.02,0.13374,0.00018,8.66052]
[1779782205519,30.53,76606.53,0.02,0.1316,0.00017,8.56347]
[1779782210386,30.53,76597.28,0.02,0.12999,0.00017,8.48986]
[1779782215589,30.53,76593.97,0.02,0.12943,0.00017,8.46389]
[1779782221464,30.53,76595.13,0.02,0.12963,0.00017,8.47349]
[1779782226498,30.53,76597.94,0.02,0.13013,0.00017,8.49602]
[1779782231534,30.53,76599.19,0.02,0.13035,0.00017,8.50627]
[1779782236567,30.54,76602.73,0.02,0.13098,0.00017,8.53527]
[1779782241604,30.54,76605.14,0.02,0.1314,0.00017,8.55448]
[1779782246643,30.54,76605.55,0.02,0.13148,0.00017,8.55777]
[1779782251674,30.54,76607.14,0.02,0.13169,0.00017,8.5645]
[1779782256879,30.54,76611.72,0.02,0.13252,0.00017,8.60224]
[1779782263260,30.55,76615.53,0.02,0.13322,0.00018,8.63379]
[1779782268793,30.55,76618.28,0.02,0.13372,0.00018,8.6567]
[1779782272492,30.55,76618.13,0.02,0.1337,0.00018,8.65576]
[1779782272503,30.55,76618.13,0.02,0.1337,0.00018,8.65576]
[1779782272615,30.55,76617.25,0.02,0.13355,0.00018,8.6489]
[1779782273661,30.55,76617.25,0.02,0.13355,0.00018,8.6489]
[1779782273682,30.55,76617.32,0.02,0.13357,0.00018,8.64958]
[1779782276371,30.55,76617.18,0.02,0.13355,0.00018,8.64872]
[1779782276531,30.55,76618.16,0.02,0.13372,0.00018,8.65663]
[1779782281886,30.55,76622.95,0.02,0.13458,0.00018,8.69536]
[1779782286919,30.55,76626.05,0.02,0.13513,0.00018,8.72]
[1779782291955,30.55,76624.24,0.02,0.13481,0.00018,8.70552]
[1779782293654,30.55,76624.24,0.02,0.13481,0.00018,8.70552]
[1779782293755,30.55,76623.19,0.02,0.13462,0.00018,8.69715]
[1779782302026,30.55,76621.82,0.02,0.13438,0.00018,8.68621]
[1779782307468,30.55,76619.21,0.02,0.13392,0.00018,8.66544]
[1779782307488,30.55,76618.07,0.02,0.13372,0.00018,8.65637]
[1779782313103,30.55,76618.23,0.02,0.13366,0.00018,8.65084]
[1779782318138,30.55,76617.46,0.02,0.13352,0.00018,8.6447]
[1779782324181,30.55,76616.08,0.02,0.13328,0.00018,8.6337]
[1779782329216,30.55,76614.15,0.02,0.13294,0.00018,8.61836]
[1779782334251,30.55,76613.82,0.02,0.13288,0.00018,8.61572]
[1779782341301,30.55,76613.09,0.02,0.13275,0.00018,8.60987]
[1779782343557,30.55,76612.01,0.02,0.13256,0.00017,8.60129]
[1779782343650,30.55,76607.75,0.02,0.13182,0.00017,8.56751]
[1779782345016,30.55,76607.75,0.02,0.13182,0.00017,8.56751]
[1779782345185,30.55,76607.75,0.02,0.13182,0.00017,8.56751]
[1779782345336,30.55,76607.75,0.02,0.13182,0.00017,8.56751]
[1779782349088,30.55,76613.05,0.02,0.13275,0.00018,8.6097]
[1779782349111,30.55,76613.05,0.02,0.13275,0.00018,8.6097]
[1779782349198,30.55,76613.05,0.02,0.13275,0.00018,8.6097]
[1779782351136,30.55,76614.37,0.02,0.13298,0.00018,8.62017]
[1779782351231,30.55,76614.37,0.02,0.13298,0.00018,8.62017]
[1779782351414,30.55,76614.37,0.02,0.13298,0.00018,8.62017]
[1779782353186,30.55,76614.74,0.02,0.13305,0.00018,8.6231]
[1779782353248,30.55,76614.74,0.02,0.13305,0.00018,8.6231]
[1779782353429,30.55,76614.74,0.02,0.13305,0.00018,8.6231]
[1779782355234,30.55,76614.74,0.02,0.13303,0.00018,8.62247]
[1779782355264,30.55,76614.74,0.02,0.13303,0.00018,8.62247]
[1779782355344,30.55,76614.74,0.02,0.13303,0.00018,8.62247]
[1779782357281,30.55,76614.96,0.02,0.13306,0.00018,8.62359]
[1779782357448,30.55,76614.96,0.02,0.13306,0.00018,8.62359]
[1779782357547,30.55,76614.96,0.02,0.13306,0.00018,8.62359]
[1779782359323,30.55,76615.03,0.02,0.13306,0.00018,8.62352]
[1779782359358,30.55,76615.03,0.02,0.13306,0.00018,8.62352]
[1779782359471,30.55,76615.03,0.02,0.13306,0.00018,8.62352]
[1779782359523,30.55,76614.92,0.02,0.13303,0.00018,8.62234]
[1779782361372,30.55,76614.92,0.02,0.13302,0.00018,8.62202]
[1779782361395,30.55,76614.92,0.02,0.13302,0.00018,8.62202]
[1779782361481,30.55,76614.92,0.02,0.13302,0.00018,8.62202]
[1779782363408,30.54,76614.78,0.02,0.13298,0.00018,8.6203]
[1779782363496,30.54,76614.78,0.02,0.13298,0.00018,8.6203]
[1779782363698,30.54,76614.78,0.02,0.13298,0.00018,8.6203]
[1779782365464,30.54,76614.79,0.02,0.13298,0.00018,8.62007]
[1779782365616,30.54,76614.79,0.02,0.13298,0.00018,8.62007]
[1779782365709,30.54,76614.79,0.02,0.13298,0.00018,8.62007]
[1779782367491,30.54,76614.8,0.02,0.13296,0.00018,8.61924]
[1779782367527,30.54,76614.8,0.02,0.13296,0.00018,8.61924]
[1779782367723,30.54,76614.8,0.02,0.13296,0.00018,8.61924]
[1779782369545,30.54,76614.8,0.02,0.13295,0.00018,8.61863]
[1779782369565,30.54,76614.8,0.02,0.13295,0.00018,8.61863]
[1779782369738,30.54,76614.8,0.02,0.13295,0.00018,8.61863]
[1779782371594,30.54,76614.82,0.02,0.13294,0.00018,8.61849]
[1779782371665,30.54,76614.82,0.02,0.13294,0.00018,8.61849]
[1779782371726,30.54,76614.87,0.02,0.13285,0.00018,8.61155]
[1779782371855,30.54,76614.87,0.02,0.13285,0.00018,8.61155]
[1779782372615,30.54,76614.9,0.02,0.13285,0.00018,8.61149]
[1779782373642,30.54,76614.9,0.02,0.13285,0.00018,8.61149]
[1779782373680,30.54,76614.9,0.02,0.13285,0.00018,8.61149]
[1779782373738,30.54,76614.9,0.02,0.13285,0.00018,8.6112]
[1779782373862,30.54,76614.9,0.02,0.13285,0.00018,8.6112]
[1779782374532,30.53,76614.9,0.02,0.13284,0.00018,8.61092]
[1779782375700,30.53,76614.9,0.02,0.13284,0.00018,8.61092]
[1779782375781,30.53,76614.9,0.02,0.13284,0.00018,8.61092]
[1779782375793,30.53,76615.15,0.02,0.13288,0.00018,8.61262]
[1779782375876,30.53,76615.15,0.02,0.13288,0.00018,8.61262]
[1779782376716,30.53,76616.24,0.02,0.13306,0.00018,8.62099]
[1779782377744,30.53,76616.24,0.02,0.13306,0.00018,8.62099]
[1779782377902,30.53,76616.24,0.02,0.13306,0.00018,8.6207]
[1779782377989,30.53,76616.24,0.02,0.13306,0.00018,8.6207]
[1779782379780,30.53,76616.11,0.02,0.13303,0.00018,8.61938]
[1779782379917,30.53,76616.66,0.02,0.13312,0.00018,8.62345]
[1779782380003,30.53,76616.66,0.02,0.13312,0.00018,8.62345]
[1779782381900,30.53,76616.84,0.02,0.13314,0.00018,8.62458]
[1779782381913,30.53,76616.84,0.02,0.13314,0.00018,8.62458]
[1779782382018,30.53,76616.84,0.02,0.13314,0.00018,8.62458]
[1779782382024,30.53,76616.84,0.02,0.13314,0.00018,8.62458]
[1779782382109,30.53,76616.84,0.02,0.13314,0.00018,8.62458]
[1779782382211,30.53,76616.84,0.02,0.13313,0.00018,8.62398]
[1779782383884,30.53,76616.84,0.02,0.13312,0.00018,8.62368]
[1779782383899,30.53,76616.84,0.02,0.13312,0.00018,8.62368]
[1779782384034,30.53,76616.84,0.02,0.13312,0.00018,8.62368]
[1779782384202,30.53,76616.84,0.02,0.13312,0.00018,8.62368]
[1779782384602,30.53,76616.83,0.02,0.13311,0.00018,8.62331]
[1779782385917,30.53,76618.84,0.02,0.13346,0.00018,8.63898]
[1779782386031,30.53,76618.84,0.02,0.13346,0.00018,8.63898]
[1779782386113,30.53,76618.84,0.02,0.13346,0.00018,8.63898]
[1779782386122,30.53,76618.84,0.02,0.13346,0.00018,8.63898]
[1779782386138,30.53,76618.84,0.02,0.13346,0.00018,8.63898]
[1779782386223,30.52,76619.43,0.02,0.13356,0.00018,8.64336]
[1779782387950,30.52,76619.43,0.02,0.13356,0.00018,8.64336]
[1779782387958,30.52,76619.43,0.02,0.13356,0.00018,8.64336]
[1779782388045,30.52,76619.43,0.02,0.13356,0.00018,8.64336]
[1779782388058,30.52,76619.43,0.02,0.13356,0.00018,8.64336]
[1779782388213,30.52,76619.43,0.02,0.13356,0.00018,8.64336]
[1779782388254,30.52,76619.43,0.02,0.13356,0.00018,8.64336]
[1779782388630,30.52,76620.83,0.02,0.1338,0.00018,8.65448]
[1779782390014,30.52,76620.83,0.02,0.1338,0.00018,8.65448]
[1779782390053,30.52,76620.83,0.02,0.1338,0.00018,8.65448]
[1779782390644,30.52,76621.5,0.02,0.13392,0.00018,8.65979]
[1779782392058,30.52,76621.1,0.02,0.13385,0.00018,8.6566]
[1779782392183,30.52,76621.1,0.02,0.13385,0.00018,8.6566]
[1779782392188,30.52,76621.1,0.02,0.13385,0.00018,8.6566]
[1779782392370,30.52,76621.1,0.02,0.13385,0.00018,8.6566]
[1779782392658,30.52,76620.68,0.02,0.13378,0.00018,8.65325]
[1779782394105,30.52,76620.04,0.02,0.13366,0.00018,8.64815]
[1779782394192,30.52,76620.04,0.02,0.13366,0.00018,8.64815]
[1779782394202,30.52,76619.83,0.02,0.13363,0.00018,8.64647]
[1779782398398,30.52,76616.52,0.02,0.13303,0.00018,8.61958]
[1779782398399,30.52,76616.52,0.02,0.13303,0.00018,8.61958]
[1779782398701,30.52,76615.53,0.02,0.13285,0.00018,8.61155]
[1779782399014,30.52,76615.53,0.02,0.13285,0.00018,8.61155]
[1779782399707,30.52,76614.73,0.02,0.13271,0.00018,8.60504]
[1779782400669,30.52,76614.73,0.02,0.13271,0.00018,8.60504]
[1779782401731,30.52,76640.09,0.02,0.1372,0.00018,8.80675]
[1779782402855,30.52,76640.09,0.02,0.1372,0.00018,8.80675]
[1779782400161,30.52,76640.09,0.02,0.1372,0.00018,8.80675]
[1779782412541,30.52,76640.09,0.02,0.1372,0.00018,8.80675]
[1779782413819,30.52,76614.38,0.02,0.13264,0.00018,8.60211]
[1779782418887,30.52,76615.15,0.02,0.13278,0.00018,8.60822]
[1779782423913,30.52,76616.35,0.02,0.13299,0.00018,8.61775]
[1779782428945,30.52,76622.8,0.02,0.13413,0.00018,8.66903]
[1779782433979,30.52,76624.94,0.02,0.13442,0.00018,8.67929]
[1779782441030,30.52,76627.47,0.02,0.13487,0.00018,8.69943]
[1779782447247,30.52,76629.87,0.02,0.13529,0.00018,8.71824]
[1779782453114,30.52,76631.5,0.02,0.13557,0.00018,8.73081]
[1779782459156,30.52,76632.72,0.02,0.13578,0.00018,8.74017]
[1779782464243,30.52,76634.53,0.02,0.13609,0.00018,8.75429]
[1779782467013,30.52,76631.0,0.02,0.13546,0.00018,8.72613]
[1779782467389,30.52,76631.88,0.02,0.13562,0.00018,8.73321]
[1779782469138,30.52,76631.88,0.02,0.13562,0.00018,8.73329]
[1779782469552,30.52,76632.32,0.02,0.1357,0.00018,8.73687]
[1779782474312,30.52,76638.61,0.02,0.13683,0.00018,8.78725]
[1779782475404,30.52,76638.61,0.02,0.13683,0.00018,8.78725]
[1779782477460,30.52,76649.56,0.02,0.1388,0.00018,8.87472]
[1779782478366,30.52,76649.56,0.02,0.1388,0.00018,8.87472]
[1779782478452,30.52,76650.14,0.02,0.13891,0.00018,8.8793]
[1779782484516,30.52,76651.39,0.02,0.13912,0.00018,8.88881]
[1779782484524,30.52,76651.39,0.02,0.13912,0.00018,8.88881]
[1779782484618,30.52,76651.4,0.02,0.13912,0.00018,8.88877]
[1779782487153,30.51,76651.4,0.02,0.1391,0.00018,8.88776]
[1779782487531,30.51,76648.47,0.02,0.13855,0.00018,8.86367]
[1779782494453,30.5,76647.66,0.02,0.13821,0.00018,8.84561]
[1779782497602,30.49,76638.85,0.02,0.13659,0.00018,8.77362]
[1779782506278,30.49,76636.17,0.02,0.13607,0.00018,8.75051]
[1779782508110,30.48,76636.89,0.02,0.13613,0.00018,8.75313]
[1779782508131,30.48,76636.89,0.02,0.13613,0.00018,8.75313]
[1779782508550,30.48,76637.4,0.02,0.13621,0.00018,8.75671]
[1779782510565,30.48,76628.99,0.02,0.1347,0.00018,8.68904]
[1779782512051,30.48,76628.93,0.02,0.13468,0.00018,8.68831]
[1779782512579,30.48,76628.52,0.02,0.1346,0.00018,8.68478]
[1779782517740,30.47,76625.11,0.02,0.13399,0.00018,8.65741]
[1779782523656,30.48,76622.98,0.02,0.13363,0.00018,8.64085]
[1779782529341,30.48,76622.19,0.02,0.13349,0.00018,8.63493]
[1779782529697,30.48,76622.19,0.02,0.1335,0.00018,8.635]
[1779782534579,30.47,76621.15,0.02,0.13329,0.00018,8.62552]
[1779782535579,30.47,76621.24,0.02,0.13328,0.00018,8.62538]
[1779782535842,30.47,76621.87,0.02,0.13338,0.00018,8.62979]
[1779782544803,30.45,76622.36,0.02,0.13335,0.00018,8.62841]
[1779782546033,30.45,76622.36,0.02,0.13335,0.00018,8.62841]
[1779782546059,30.45,76622.36,0.02,0.13335,0.00018,8.62841]
[1779782546070,30.45,76618.74,0.02,0.1327,0.00018,8.59912]
[1779782547950,30.45,76611.05,0.02,0.13133,0.00017,8.53715]
[1779782550845,30.45,76602.85,0.02,0.12989,0.00017,8.47101]
[1779782554788,30.44,76598.49,0.02,0.12901,0.00017,8.42804]
[1779782554888,30.44,76599.3,0.02,0.12914,0.00017,8.43394]
[1779782559908,30.43,76599.45,0.02,0.12911,0.00017,8.43253]
[1779782565221,30.43,76599.45,0.02,0.12911,0.00017,8.43253]
[1779782565224,30.43,76599.45,0.02,0.12911,0.00017,8.43253]
[1779782565323,30.43,76599.42,0.02,0.12905,0.00017,8.42976]
[1779782567545,30.43,76599.42,0.02,0.12905,0.00017,8.42976]
[1779782567625,30.43,76599.42,0.02,0.12905,0.00017,8.42976]
[1779782567877,30.43,76599.42,0.02,0.12905,0.00017,8.42976]
[1779782567922,30.43,76599.42,0.02,0.12904,0.00017,8.42957]
[1779782568183,30.43,76599.42,0.02,0.12904,0.00017,8.42957]
[1779782568316,30.43,76599.42,0.02,0.12904,0.00017,8.42957]
[1779782569975,30.43,76599.42,0.02,0.12903,0.00017,8.42909]
[1779782578033,30.42,76598.92,0.02,0.1289,0.00017,8.42306]
[1779782582674,30.41,76595.0,0.02,0.12818,0.00017,8.38998]
[1779782582887,30.41,76595.0,0.02,0.12818,0.00017,8.38998]
[1779782582989,30.41,76594.53,0.02,0.12809,0.00017,8.38575]
[1779782583260,30.41,76594.53,0.02,0.12809,0.00017,8.38575]
[1779782583302,30.41,76594.53,0.02,0.12809,0.00017,8.38575]
[1779782583344,30.41,76594.53,0.02,0.12809,0.00017,8.38575]
[1779782583563,30.41,76594.53,0.02,0.12809,0.00017,8.38575]
[1779782583743,30.41,76594.53,0.02,0.12809,0.00017,8.38575]
[1779782584079,30.41,76593.97,0.02,0.12798,0.00017,8.38081]
[1779782585085,30.41,76603.68,0.02,0.12964,0.00017,8.45726]
[1779782590120,30.4,76606.22,0.02,0.13002,0.00017,8.47438]
[1779782592135,30.4,76612.27,0.02,0.13104,0.00017,8.52121]
[1779782597169,30.39,76617.78,0.02,0.13197,0.00018,8.56337]
[1779782602203,30.39,76620.16,0.02,0.13235,0.00018,8.58049]
[1779782607239,30.38,76624.43,0.02,0.13305,0.00018,8.61259]
[1779782612273,30.38,76624.69,0.02,0.13297,0.00018,8.60597]
[1779782615295,30.37,76631.09,0.02,0.13408,0.00018,8.65587]
[1779782620330,30.37,76634.5,0.02,0.13463,0.00018,8.68078]
[1779782625365,30.36,76637.97,0.02,0.13519,0.00018,8.70599]
[1779782626403,30.36,76637.97,0.02,0.13519,0.00018,8.70599]
[1779782626434,30.36,76637.97,0.02,0.13519,0.00018,8.70599]
[1779782627116,30.36,76637.97,0.02,0.13519,0.00018,8.70599]
[1779782626593,30.36,76637.95,0.02,0.13518,0.00018,8.70529]
[1779782632416,30.35,76638.17,0.02,0.13515,0.00018,8.70387]
[1779782634186,30.35,76639.7,0.02,0.13539,0.00018,8.71501]
[1779782634314,30.35,76639.7,0.02,0.13539,0.00018,8.71501]
[1779782634428,30.35,76639.7,0.02,0.13539,0.00018,8.71501]
[1779782639463,30.34,76641.48,0.02,0.13568,0.00018,8.72773]
[1779782645508,30.32,76645.81,0.02,0.13626,0.00018,8.75371]
[1779782650541,30.31,76644.57,0.02,0.13596,0.00018,8.7406]
[1779782655576,30.25,76644.12,0.02,0.13542,0.00018,8.71648]
[1779782660612,30.21,76642.87,0.02,0.13486,0.00018,8.69177]
[1779782665645,30.2,76642.22,0.02,0.13467,0.00018,8.68341]
[1779782670681,30.19,76636.94,0.02,0.13366,0.00018,8.63789]
[1779782675716,30.18,76630.63,0.02,0.13239,0.00018,8.57753]
[1779782676827,30.18,76630.63,0.02,0.13239,0.00018,8.57753]
[1779782676947,30.18,76630.63,0.02,0.13239,0.00018,8.57753]
[1779782677151,30.18,76630.78,0.02,0.13239,0.00018,8.5777]
[1779782677685,30.18,76630.78,0.02,0.13239,0.00018,8.5777]
[1779782677844,30.18,76630.78,0.02,0.13239,0.00018,8.5777]
[1779782677945,30.18,76630.83,0.02,0.13239,0.00018,8.57759]
[1779782678736,30.18,76630.83,0.02,0.13239,0.00018,8.57759]
[1779782679074,30.18,76631.34,0.02,0.13247,0.00018,8.58149]
[1779782680170,30.18,76631.34,0.02,0.13247,0.00018,8.58149]
[1779782680280,30.18,76631.34,0.02,0.13247,0.00018,8.58149]
[1779782680839,30.18,76631.38,0.02,0.13248,0.00018,8.58161]
[1779782683689,30.18,76631.73,0.02,0.13253,0.00018,8.58403]
[1779782688941,30.17,76633.82,0.02,0.13285,0.00018,8.59859]
[1779782693741,30.17,76633.99,0.02,0.13285,0.00018,8.5985]
[1779782694766,30.16,76634.08,0.02,0.13285,0.00018,8.59874]
[1779782694847,30.16,76634.08,0.02,0.13285,0.00018,8.59874]
[1779782694953,30.16,76633.98,0.02,0.13281,0.00018,8.59697]
[1779782700894,30.16,76629.41,0.02,0.13195,0.00018,8.55804]
[1779782704922,30.15,76622.78,0.02,0.13074,0.00018,8.503]
[1779782709954,30.15,76622.8,0.02,0.13071,0.00018,8.50153]
[1779782714989,30.14,76623.79,0.02,0.13085,0.00018,8.50782]
[1779782718060,30.14,76623.91,0.02,0.13085,0.00018,8.50814]
[1779782718164,30.14,76623.91,0.02,0.13085,0.00018,8.50814]
[1779782718113,30.14,76624.76,0.02,0.131,0.00018,8.5149]
[1779782724054,30.14,76623.43,0.02,0.13076,0.00018,8.504]
[1779782729249,30.14,76629.11,0.02,0.13173,0.00018,8.54805]
[1779782735130,30.12,76630.23,0.02,0.13173,0.00018,8.54489]
[1779782740165,30.12,76628.05,0.02,0.1313,0.00018,8.52571]
[1779782746247,30.11,76628.53,0.02,0.13136,0.00018,8.52821]
[1779782747098,30.11,76628.53,0.02,0.13136,0.00018,8.52821]
[1779782752248,30.1,76628.17,0.02,0.13123,0.00018,8.52261]
[1779782757286,30.1,76628.99,0.02,0.13134,0.00018,8.52758]
[1779782761314,30.1,76620.75,0.02,0.12986,0.00018,8.4602]
[1779782766347,30.09,76619.63,0.02,0.12964,0.00018,8.45013]
[1779782771081,30.09,76620.73,0.02,0.12982,0.00018,8.45837]
[1779782771183,30.09,76620.73,0.02,0.12982,0.00018,8.45837]
[1779782771289,30.09,76620.13,0.02,0.12971,0.00018,8.45316]
[1779782776418,30.09,76617.11,0.02,0.12914,0.00017,8.42712]
[1779782781451,30.08,76618.23,0.02,0.12928,0.00018,8.43362]
[1779782786909,30.07,76618.14,0.02,0.12922,0.00018,8.43091]
[1779782792944,30.07,76619.24,0.02,0.12926,0.00018,8.43]
[1779782797737,30.06,76626.11,0.02,0.13039,0.00018,8.48178]
[1779782797745,30.06,76626.11,0.02,0.13039,0.00018,8.48178]
[1779782798088,30.05,76627.1,0.02,0.13055,0.00018,8.48896]
[1779782803605,30.02,76626.8,0.02,0.13026,0.00018,8.47596]
[1779782808641,30.01,76626.94,0.02,0.13021,0.00018,8.47348]
[1779782813688,30.0,76629.33,0.02,0.13056,0.00018,8.48934]
[1779782813900,30.0,76631.95,0.02,0.13102,0.00018,8.51046]
[1779782819885,30.0,76628.72,0.02,0.13042,0.00018,8.48317]
[1779782823992,30.0,76631.83,0.02,0.13098,0.00018,8.50848]
[1779782824939,30.0,76633.09,0.02,0.1312,0.00018,8.51874]
[1779782825020,30.0,76633.09,0.02,0.1312,0.00018,8.51874]
[1779782825045,30.0,76634.7,0.02,0.13149,0.00018,8.53176]
[1779782826983,30.0,76634.7,0.02,0.13149,0.00018,8.53176]
[1779782831506,30.0,76639.09,0.02,0.13227,0.00018,8.56726]
[1779782832360,29.98,76639.53,0.02,0.13217,0.00018,8.56305]
[1779782834084,29.98,76639.53,0.02,0.13216,0.00018,8.56235]
[1779782834186,29.98,76644.16,0.02,0.13297,0.00018,8.59918]
[1779782840047,29.97,76646.53,0.02,0.13333,0.00018,8.61513]
[1779782843750,29.96,76646.53,0.02,0.13328,0.00018,8.61316]
[1779782843886,29.96,76646.08,0.02,0.13319,0.00018,8.60886]
[1779782848921,29.95,76637.29,0.02,0.13154,0.00018,8.53453]
[1779782853955,29.94,76636.05,0.02,0.13118,0.00018,8.515]
[1779782858991,29.94,76636.64,0.02,0.13122,0.00018,8.51703]
[1779782863715,29.93,76633.55,0.02,0.13061,0.00018,8.48942]
[1779782864026,29.93,76634.26,0.02,0.13073,0.00018,8.49466]
[1779782869061,29.92,76635.32,0.02,0.13085,0.00018,8.50046]
[1779782873648,29.91,76636.28,0.02,0.13095,0.00018,8.50502]
[1779782874097,29.91,76636.6,0.02,0.131,0.00018,8.50713]
[1779782879132,29.9,76636.39,0.02,0.13088,0.00018,8.50192]
[1779782884167,29.89,76633.4,0.02,0.13027,0.00018,8.47408]
[1779782889202,29.88,76632.35,0.02,0.13001,0.00018,8.46204]
[1779782898131,29.87,76632.61,0.02,0.12999,0.00018,8.46136]
[1779782903300,29.86,76629.76,0.02,0.12934,0.00018,8.43182]
[1779782908335,29.85,76630.38,0.02,0.12939,0.00018,8.43408]
[1779782913371,29.84,76633.12,0.02,0.12973,0.00018,8.44676]
[1779782918405,29.83,76631.8,0.02,0.12945,0.00018,8.43393]
[1779782924446,29.83,76633.14,0.02,0.12963,0.00018,8.44218]
[1779782929867,29.82,76633.75,0.02,0.12971,0.00018,8.44574]
[1779782935524,29.82,76634.17,0.02,0.12973,0.00018,8.4467]
[1779782940846,29.81,76633.54,0.02,0.12959,0.00018,8.44054]
[1779782943581,29.81,76641.96,0.02,0.13105,0.00018,8.50689]
[1779782948617,29.73,76642.33,0.02,0.13043,0.00018,8.47932]
[1779782953652,29.7,76642.57,0.02,0.13028,0.00018,8.47248]
[1779782958686,29.7,76640.59,0.02,0.12988,0.00018,8.45433]
[1779782964481,29.69,76640.73,0.02,0.12987,0.00018,8.45381]
[1779782972791,29.68,76651.03,0.02,0.13153,0.00018,8.52655]
[1779782975812,29.67,76657.4,0.02,0.13264,0.00018,8.57688]
[1779782981033,29.67,76649.61,0.02,0.13117,0.00018,8.51029]
[1779782984876,29.62,76657.24,0.02,0.13213,0.00018,8.55414]
[1779782989911,29.61,76661.78,0.02,0.13287,0.00018,8.58747]
[1779782994946,29.57,76665.29,0.02,0.13318,0.00018,8.6016]
[1779782999980,29.56,76663.56,0.02,0.13279,0.00018,8.58434]
[1779783005025,29.55,76664.14,0.02,0.13283,0.00018,8.5861]
[1779783010056,29.54,76660.39,0.02,0.13209,0.00018,8.55244]
[1779783015093,29.53,76660.8,0.02,0.1321,0.00018,8.55304]
[1779783020127,29.53,76661.15,0.02,0.1321,0.00018,8.55317]
[1779783027181,29.51,76661.78,0.02,0.13212,0.00018,8.5542]
[1779783032211,29.5,76661.43,0.02,0.13189,0.00018,8.54104]
[1779783037245,29.5,76661.13,0.02,0.13176,0.00018,8.53514]
[1779783042281,29.48,76661.15,0.02,0.13167,0.00018,8.53117]
[1779783050340,29.47,76661.44,0.02,0.13163,0.00018,8.52923]
[1779783055375,29.46,76661.21,0.02,0.13151,0.00018,8.52384]
[1779783060409,29.45,76663.99,0.02,0.13195,0.00018,8.54369]
[1779783065447,29.45,76670.03,0.02,0.133,0.00018,8.59148]
[1779783070406,29.45,76671.66,0.02,0.13327,0.00018,8.60323]
[1779783070589,29.44,76674.21,0.02,0.13372,0.00018,8.62379]
[1779783070731,29.44,76674.21,0.02,0.13372,0.00018,8.62379]
[1779783073822,29.42,76673.89,0.02,0.13344,0.00018,8.61134]
[1779783074509,29.42,76674.83,0.02,0.1336,0.00018,8.61861]
[1779783079547,29.41,76678.73,0.02,0.13427,0.00018,8.64874]
[1779783080252,29.41,76678.73,0.02,0.13427,0.00018,8.64874]
[1779783080259,29.41,76678.73,0.02,0.13427,0.00018,8.64874]
[1779783080956,29.41,76679.32,0.02,0.13437,0.00018,8.65319]
[1779783080961,29.41,76679.32,0.02,0.13437,0.00018,8.65319]
[1779783081562,29.41,76679.79,0.02,0.13445,0.00018,8.65665]
[1779783086596,29.4,76682.21,0.02,0.13484,0.00018,8.67431]
[1779783091632,29.39,76684.27,0.02,0.13508,0.00018,8.68212]
[1779783093708,29.39,76686.28,0.02,0.13544,0.00019,8.69821]
[1779783093912,29.39,76690.49,0.02,0.13621,0.00019,8.73248]
[1779783100695,29.38,76694.37,0.02,0.13685,0.00019,8.7606]
[1779783105729,29.37,76696.82,0.02,0.13723,0.00019,8.77786]
[1779783110765,29.36,76696.03,0.02,0.13702,0.00019,8.76823]
[1779783116287,29.36,76695.3,0.02,0.13682,0.00019,8.75974]
[1779783116351,29.36,76695.09,0.02,0.13677,0.00019,8.75739]
[1779783122029,29.33,76697.23,0.02,0.13695,0.00019,8.76566]
[1779783127893,29.29,76701.7,0.02,0.13744,0.00019,8.78722]
[1779783132099,29.28,76695.08,0.02,0.13615,0.00019,8.73035]
[1779783137178,29.28,76697.34,0.02,0.13653,0.00019,8.74698]
[1779783144000,29.27,76696.78,0.02,0.13635,0.00019,8.73922]
[1779783149339,29.26,76696.02,0.02,0.13617,0.00019,8.73112]
[1779783155078,29.25,76696.62,0.02,0.13612,0.00019,8.72617]
[1779783161119,29.25,76698.5,0.02,0.13641,0.00019,8.73906]
[1779783166742,29.24,76699.6,0.02,0.13656,0.00019,8.7458]
[1779783171724,29.23,76698.73,0.02,0.13634,0.00019,8.73569]
[1779783171731,29.23,76698.73,0.02,0.13634,0.00019,8.73569]
[1779783171761,29.23,76698.73,0.02,0.13634,0.00019,8.73569]
[1779783171833,29.23,76698.73,0.02,0.13634,0.00019,8.73569]
[1779783172577,29.23,76696.95,0.02,0.136,0.00019,8.72057]
[1779783174878,29.23,76696.95,0.02,0.13599,0.00019,8.72026]
[1779783175218,29.23,76696.93,0.02,0.13598,0.00019,8.71979]
[1779783180253,29.22,76697.09,0.02,0.13597,0.00019,8.71962]
[1779783182274,29.22,76697.42,0.02,0.13603,0.00019,8.72205]
[1779783188308,29.22,76698.51,0.02,0.13618,0.00019,8.72884]
[1779783191354,29.2,76703.03,0.02,0.13686,0.00019,8.75933]
[1779783191437,29.2,76703.03,0.02,0.13686,0.00019,8.75933]
[1779783191455,29.16,76703.37,0.02,0.13663,0.00019,8.74895]
[1779783196165,29.11,76698.95,0.02,0.13537,0.00019,8.69336]
[1779783196397,29.1,76699.64,0.02,0.13538,0.00019,8.69372]
[1779783197097,29.1,76699.64,0.02,0.13538,0.00019,8.69372]
[1779783202171,29.03,76699.14,0.02,0.13472,0.00019,8.66457]
[1779783208450,29.0,76699.34,0.02,0.13452,0.00019,8.65587]
[1779783213611,29.0,76703.73,0.02,0.13525,0.00019,8.68546]
[1779783214907,29.0,76705.23,0.02,0.13553,0.00019,8.69793]
[1779783214928,29.0,76705.23,0.02,0.13553,0.00019,8.69793]
[1779783215108,29.0,76705.23,0.02,0.13553,0.00019,8.69793]
[1779783215136,29.0,76705.23,0.02,0.13553,0.00019,8.69793]
[1779783215314,29.0,76705.23,0.02,0.13553,0.00019,8.69793]
[1779783215342,29.0,76705.23,0.02,0.13553,0.00019,8.69793]
[1779783215535,29.0,76705.23,0.02,0.13553,0.00019,8.69793]
[1779783215550,29.0,76705.23,0.02,0.13553,0.00019,8.69793]
[1779783215736,29.0,76705.23,0.02,0.13553,0.00019,8.69793]
[1779783215756,29.0,76705.23,0.02,0.13553,0.00019,8.69793]
[1779783215590,28.99,76704.1,0.02,0.13522,0.00019,8.68435]
[1779783215958,28.99,76704.1,0.02,0.13522,0.00019,8.68435]
[1779783215988,28.99,76704.1,0.02,0.13522,0.00019,8.68435]
[1779783216175,28.99,76704.1,0.02,0.13522,0.00019,8.68435]
[1779783216202,28.99,76704.1,0.02,0.13522,0.00019,8.68435]
[1779783216398,28.99,76704.1,0.02,0.13522,0.00019,8.68435]
[1779783216411,28.99,76704.1,0.02,0.13522,0.00019,8.68435]
[1779783216608,28.99,76704.1,0.02,0.13522,0.00019,8.68435]
[1779783216679,28.99,76704.23,0.02,0.13524,0.00019,8.68527]
[1779783216906,28.99,76704.23,0.02,0.13524,0.00019,8.68527]
[1779783216938,28.99,76704.23,0.02,0.13524,0.00019,8.68527]
[1779783217519,28.99,76704.23,0.02,0.13524,0.00019,8.68519]
[1779783222734,28.99,76704.61,0.02,0.1353,0.00019,8.68801]
[1779783228325,28.99,76707.16,0.02,0.13578,0.00019,8.70903]
[1779783230592,28.98,76707.71,0.02,0.13588,0.00019,8.7135]
[1779783230710,28.98,76709.1,0.02,0.13613,0.00019,8.72477]
[1779783236648,28.98,76709.3,0.02,0.13612,0.00019,8.72419]
[1779783237660,28.98,76709.3,0.02,0.13612,0.00019,8.72419]
[1779783237710,28.98,76709.3,0.02,0.13612,0.00019,8.72419]
[1779783237734,28.98,76708.56,0.02,0.13597,0.00019,8.71792]
[1779783237925,28.98,76708.56,0.02,0.13597,0.00019,8.71792]
[1779783237944,28.98,76708.56,0.02,0.13597,0.00019,8.71792]
[1779783238049,28.98,76708.56,0.02,0.13597,0.00019,8.71792]
[1779783238088,28.98,76708.56,0.02,0.13597,0.00019,8.71792]
[1779783238338,28.98,76708.56,0.02,0.13597,0.00019,8.71792]
[1779783238355,28.98,76708.56,0.02,0.13597,0.00019,8.71792]
[1779783238568,28.98,76708.56,0.02,0.13597,0.00019,8.71792]
[1779783238597,28.98,76708.56,0.02,0.13597,0.00019,8.71792]
[1779783241129,28.97,76703.46,0.02,0.13499,0.00019,8.67419]
[1779783241137,28.97,76703.17,0.02,0.13494,0.00019,8.67176]
[1779783245673,28.97,76704.79,0.02,0.13522,0.00019,8.68415]
[1779783245821,28.97,76705.56,0.02,0.13535,0.00019,8.6903]
[1779783245935,28.97,76705.56,0.02,0.13535,0.00019,8.6903]
[1779783246094,28.97,76705.56,0.02,0.13535,0.00019,8.6903]
[1779783246173,28.97,76705.56,0.02,0.13535,0.00019,8.6903]
[1779783246224,28.97,76705.56,0.02,0.13535,0.00019,8.6903]
[1779783246402,28.97,76705.56,0.02,0.13535,0.00019,8.6903]
[1779783246427,28.97,76705.56,0.02,0.13535,0.00019,8.6903]
[1779783246716,28.97,76705.56,0.02,0.13535,0.00019,8.69032]
[1779783246809,28.97,76705.56,0.02,0.13535,0.00019,8.69032]
[1779783246827,28.97,76705.56,0.02,0.13535,0.00019,8.69032]
[1779783247027,28.97,76705.56,0.02,0.13535,0.00019,8.69032]
[1779783247080,28.97,76705.56,0.02,0.13535,0.00019,8.69032]
[1779783247249,28.97,76705.56,0.02,0.13535,0.00019,8.69032]
[1779783247643,28.97,76705.56,0.02,0.13535,0.00019,8.69032]
[1779783247661,28.97,76705.56,0.02,0.13535,0.00019,8.69032]
[1779783247793,28.97,76697.15,0.02,0.13378,0.00019,8.61967]
[1779783253694,28.97,76696.56,0.02,0.13367,0.00019,8.61504]
[1779783253892,28.97,76695.19,0.02,0.13342,0.00019,8.60355]
[1779783253927,28.97,76695.19,0.02,0.13342,0.00019,8.60355]
[1779783254773,28.97,76695.19,0.02,0.13341,0.00019,8.60333]
[1779783263673,28.97,76699.02,0.02,0.13411,0.00019,8.63475]
[1779783269235,28.96,76702.3,0.02,0.13468,0.00019,8.66009]
[1779783273804,28.96,76702.81,0.02,0.13476,0.00019,8.66379]
[1779783273887,28.96,76703.5,0.02,0.13479,0.00019,8.66221]
[1779783279777,28.96,76703.5,0.02,0.1348,0.00019,8.66245]
[1779783285992,28.96,76708.56,0.02,0.13577,0.00019,8.70603]
[1779783291268,28.96,76707.83,0.02,0.13564,0.00019,8.70032]
[1779783294142,28.97,76707.61,0.02,0.13561,0.00019,8.69879]
[1779783294727,28.97,76707.54,0.02,0.1356,0.00019,8.69841]
[1779783301099,28.97,76706.18,0.02,0.13536,0.00019,8.68766]
[1779783306135,28.97,76705.72,0.02,0.13527,0.00019,8.68374]
[1779783313367,28.97,76701.27,0.02,0.13442,0.00019,8.64548]
[1779783318465,28.96,76701.34,0.02,0.13442,0.00019,8.64567]
[1779783318567,28.96,76701.15,0.02,0.13438,0.00019,8.64368]
[1779783321938,28.96,76700.38,0.02,0.13422,0.00019,8.63652]
[1779783322347,28.96,76699.98,0.02,0.13413,0.00019,8.63281]
[1779783328692,28.96,76699.41,0.02,0.13399,0.00019,8.62627]
[1779783335337,28.95,76698.61,0.02,0.13369,0.00019,8.60981]
[1779783343727,28.94,76697.66,0.02,0.13348,0.00019,8.60047]
[1779783347424,28.94,76687.82,0.02,0.1316,0.00018,8.51606]
[1779783348428,28.94,76680.25,0.02,0.13021,0.00018,8.45262]
[1779783350075,28.94,76679.34,0.02,0.13004,0.00018,8.44493]
[1779783350084,28.94,76679.34,0.02,0.13004,0.00018,8.44493]
[1779783350099,28.94,76679.34,0.02,0.13004,0.00018,8.44493]
[1779783350138,28.94,76679.34,0.02,0.13004,0.00018,8.44493]
[1779783350443,28.94,76678.6,0.02,0.1299,0.00018,8.43867]
[1779783352714,28.94,76668.03,0.02,0.12797,0.00018,8.35018]
[1779783356679,28.89,76659.47,0.02,0.12602,0.00018,8.2606]
[1779783360123,28.89,76653.96,0.02,0.12502,0.00018,8.21412]
[1779783360141,28.89,76653.96,0.02,0.12502,0.00018,8.21412]
[1779783360150,28.89,76653.96,0.02,0.12502,0.00018,8.21412]
[1779783360174,28.89,76653.96,0.02,0.12502,0.00018,8.21412]
[1779783360513,28.88,76652.86,0.02,0.12475,0.00018,8.20195]
[1779783366557,28.87,76653.67,0.02,0.12486,0.00018,8.20704]
[1779783371729,28.87,76649.11,0.02,0.12403,0.00018,8.16816]
[1779783371819,28.87,76649.24,0.02,0.12404,0.00018,8.16882]
[1779783373715,28.87,76649.3,0.02,0.12405,0.00018,8.16932]
[1779783373756,28.87,76649.3,0.02,0.12405,0.00018,8.16932]
[1779783373787,28.87,76639.02,0.02,0.12223,0.00018,8.08376]
[1779783374453,28.87,76639.02,0.02,0.12223,0.00018,8.08376]
[1779783374463,28.87,76639.02,0.02,0.12223,0.00018,8.08376]
[1779783374612,28.87,76639.02,0.02,0.12223,0.00018,8.08376]
[1779783379648,28.87,76641.3,0.02,0.12262,0.00018,8.102]
[1779783381274,28.87,76642.66,0.02,0.12285,0.00018,8.11312]
[1779783381662,28.87,76643.9,0.02,0.12307,0.00018,8.1234]
[1779783383781,28.87,76651.29,0.02,0.12437,0.00018,8.18415]
[1779783389363,28.86,76651.7,0.02,0.12443,0.00018,8.18673]
[1779783390679,28.86,76651.85,0.02,0.12445,0.00018,8.18778]
[1779783390770,28.86,76652.17,0.02,0.1245,0.00018,8.19004]
[1779783395762,28.86,76645.83,0.02,0.12327,0.00018,8.12977]
[1779783400797,28.86,76643.44,0.02,0.12284,0.00018,8.10969]
[1779783406842,28.86,76646.0,0.02,0.12328,0.00018,8.13049]
[1779783409944,28.86,76647.03,0.02,0.12346,0.00018,8.13889]
[1779783411029,28.86,76644.93,0.02,0.12309,0.00018,8.12138]
[1779783411084,28.86,76643.57,0.02,0.12285,0.00018,8.11011]
[1779783416911,28.86,76642.64,0.02,0.12271,0.00018,8.10375]
[1779783421948,28.86,76644.09,0.02,0.12298,0.00018,8.11647]
[1779783426983,28.86,76648.75,0.02,0.12381,0.00018,8.15523]
[1779783433691,28.86,76649.09,0.02,0.12387,0.00018,8.15806]
[1779783441080,28.86,76650.88,0.02,0.12415,0.00018,8.17113]
[1779783446115,28.86,76651.46,0.02,0.12423,0.00018,8.17502]
[1779783451150,28.85,76655.15,0.02,0.12479,0.00018,8.19785]
[1779783453041,28.85,76654.81,0.02,0.12472,0.00018,8.19479]
[1779783453056,28.85,76654.81,0.02,0.12472,0.00018,8.19479]
[1779783453687,28.85,76654.81,0.02,0.12472,0.00018,8.19479]
[1779783453749,28.85,76655.61,0.02,0.12485,0.00018,8.20099]
[1779783455717,28.85,76657.55,0.02,0.1252,0.00018,8.21712]
[1779783455744,28.85,76657.77,0.02,0.12523,0.00018,8.21845]
[1779783457432,28.85,76657.77,0.02,0.12523,0.00018,8.21845]
[1779783457450,28.85,76657.77,0.02,0.12523,0.00018,8.21845]
[1779783457479,28.85,76657.77,0.02,0.12522,0.00018,8.21818]
[1779783463235,28.84,76658.87,0.02,0.12538,0.00018,8.22558]
[1779783467892,28.84,76659.64,0.02,0.12551,0.00018,8.23138]
[1779783467896,28.84,76659.64,0.02,0.12551,0.00018,8.23138]
[1779783467920,28.84,76658.72,0.02,0.12532,0.00018,8.22281]
[1779783473760,28.84,76653.55,0.02,0.12437,0.00018,8.17868]
[1779783479346,28.83,76654.04,0.02,0.12443,0.00018,8.18118]
[1779783483229,28.83,76654.87,0.02,0.12456,0.00018,8.18739]
[1779783484160,28.83,76658.84,0.02,0.12526,0.00018,8.22017]
[1779783484167,28.83,76658.84,0.02,0.12526,0.00018,8.22017]
[1779783484560,28.83,76663.55,0.02,0.1261,0.00018,8.25916]
[1779783485226,28.83,76663.55,0.02,0.1261,0.00018,8.25916]
[1779783485388,28.83,76663.55,0.02,0.1261,0.00018,8.25888]
[1779783490995,28.83,76661.78,0.02,0.12575,0.00018,8.24294]
[1779783492031,28.83,76661.31,0.02,0.12566,0.00018,8.23873]
[1779783492887,28.82,76667.97,0.02,0.12684,0.00018,8.29333]
[1779783498479,28.82,76665.66,0.02,0.12638,0.00018,8.2721]
[1779783502634,28.81,76676.09,0.02,0.12825,0.00018,8.35781]
[1779783507957,28.81,76676.82,0.02,0.12834,0.00018,8.3622]
[1779783513584,28.8,76676.28,0.02,0.12809,0.00018,8.34799]
[1779783518619,28.8,76679.16,0.02,0.12857,0.00018,8.37]
[1779783524840,28.79,76679.33,0.02,0.12853,0.00018,8.3683]
[1779783530703,28.78,76679.97,0.02,0.1286,0.00018,8.37149]
[1779783536745,28.77,76680.97,0.02,0.12872,0.00018,8.37705]
[1779783541782,28.77,76685.24,0.02,0.12947,0.00018,8.41121]
[1779783546814,28.77,76684.76,0.02,0.12935,0.00018,8.4056]
[1779783551850,28.76,76685.75,0.02,0.12951,0.00018,8.41298]
[1779783555650,28.76,76687.84,0.02,0.12989,0.00018,8.43023]
[1779783555879,28.76,76687.84,0.02,0.12989,0.00018,8.43012]
[1779783560920,28.76,76692.78,0.02,0.13078,0.00019,8.47085]
[1779783565954,28.76,76697.37,0.02,0.13161,0.00019,8.50851]
[1779783570992,28.76,76700.7,0.02,0.13221,0.00019,8.5355]
[1779783577033,28.75,76701.12,0.02,0.13218,0.00019,8.53103]
[1779783582076,28.75,76700.86,0.02,0.1321,0.00019,8.52774]
[1779783591136,28.74,76701.49,0.02,0.13214,0.00019,8.52963]
[1779783600843,28.74,76704.12,0.02,0.13261,0.00019,8.55054]
[1779783606237,28.73,76699.55,0.02,0.13168,0.00019,8.50892]
[1779783612279,28.73,76697.79,0.02,0.13133,0.00019,8.49306]
[1779783620570,28.73,76697.29,0.02,0.13123,0.00019,8.48861]
[1779783626379,28.72,76694.87,0.02,0.13076,0.00019,8.46712]
[1779783632431,28.72,76693.53,0.02,0.1304,0.00019,8.44782]
[1779783639470,28.71,76694.31,0.02,0.13049,0.00019,8.45208]
[1779783644505,28.71,76696.31,0.02,0.13082,0.00019,8.46723]
[1779783651333,28.71,76695.37,0.02,0.13062,0.00019,8.45807]
[1779783657596,28.7,76698.5,0.02,0.13115,0.00019,8.48185]
[1779783662631,28.69,76695.26,0.02,0.13051,0.00019,8.45306]
[1779783668505,28.69,76695.37,0.02,0.1305,0.00019,8.45273]
[1779783675892,28.68,76696.48,0.02,0.13061,0.00019,8.45768]
[1779783685962,28.67,76696.87,0.02,0.13056,0.00019,8.45559]
[1779783691842,28.66,76697.52,0.02,0.13054,0.00019,8.45183]
[1779783697383,28.65,76693.21,0.02,0.1297,0.00019,8.41348]
[1779783697891,28.65,76693.21,0.02,0.1297,0.00019,8.41348]
[1779783698152,28.65,76693.65,0.02,0.12976,0.00019,8.4164]
[1779783699903,28.65,76693.6,0.02,0.12975,0.00019,8.41558]
[1779783699913,28.65,76693.6,0.02,0.12975,0.00019,8.41558]
[1779783700118,28.65,76693.6,0.02,0.12975,0.00019,8.41558]
[1779783700150,28.65,76693.6,0.02,0.12975,0.00019,8.41558]
[1779783700171,28.65,76693.6,0.02,0.12974,0.00019,8.41519]
[1779783706106,28.64,76692.02,0.02,0.12939,0.00018,8.3995]
[1779783711982,28.64,76691.93,0.02,0.12932,0.00018,8.39624]
[1779783717018,28.63,76691.98,0.02,0.12928,0.00018,8.39443]
[1779783722055,28.62,76693.0,0.02,0.12942,0.00018,8.40083]
[1779783727088,28.62,76693.68,0.02,0.1295,0.00019,8.40439]
[1779783737155,28.61,76693.92,0.02,0.12945,0.00019,8.40238]
[1779783743201,28.6,76695.42,0.02,0.12967,0.00019,8.41255]
[1779783747469,28.6,76696.29,0.02,0.12981,0.00019,8.41867]
[1779783756456,28.53,76693.89,0.02,0.12867,0.00018,8.36425]
[1779783763339,28.47,76692.43,0.02,0.1279,0.00018,8.32931]
[1779783769251,28.46,76696.95,0.02,0.12871,0.00019,8.36614]
[1779783774418,28.46,76696.09,0.02,0.12849,0.00019,8.35653]
[1779783779452,28.45,76696.5,0.02,0.12853,0.00019,8.3584]
[1779783785493,28.45,76697.43,0.02,0.12867,0.00019,8.36439]
[1779783791535,28.44,76698.19,0.02,0.12876,0.00019,8.36897]
[1779783796742,28.44,76699.0,0.02,0.12888,0.00019,8.37429]
[1779783802223,28.44,76699.0,0.02,0.12887,0.00019,8.37368]
[1779783807647,28.43,76701.31,0.02,0.12923,0.00019,8.39035]
[1779783812683,28.43,76699.87,0.02,0.12885,0.00019,8.36982]
[1779783817718,28.42,76700.46,0.02,0.12892,0.00019,8.37336]
[1779783822753,28.42,76702.55,0.02,0.12928,0.00019,8.38967]
[1779783828012,28.42,76702.33,0.02,0.12921,0.00019,8.38662]
[1779783837023,28.4,76702.6,0.02,0.12914,0.00019,8.38336]
[1779783839234,28.4,76702.6,0.02,0.12913,0.00019,8.38307]
[1779783839276,28.4,76703.7,0.02,0.12933,0.00019,8.39184]
[1779783839426,28.4,76703.7,0.02,0.12933,0.00019,8.39184]
[1779783840148,28.4,76703.7,0.02,0.12933,0.00019,8.39184]
[1779783845583,28.39,76710.11,0.02,0.13049,0.00019,8.44465]
[1779783845914,28.39,76709.61,0.02,0.13038,0.00019,8.44003]
[1779783847093,28.39,76718.13,0.02,0.13198,0.00019,8.51221]
[1779783854978,28.38,76715.62,0.02,0.13142,0.00019,8.48716]
[1779783865049,28.37,76714.68,0.02,0.13115,0.00019,8.47483]
[1779783870083,28.37,76710.56,0.02,0.13033,0.00019,8.43791]
[1779783875124,28.36,76711.28,0.02,0.13034,0.00019,8.43517]
[1779783880152,28.36,76709.61,0.02,0.13,0.00019,8.41967]
[1779783880760,28.36,76709.61,0.02,0.13,0.00019,8.41967]
[1779783881160,28.36,76710.29,0.02,0.13011,0.00019,8.42484]
[1779783885813,28.35,76710.02,0.02,0.13003,0.00019,8.42129]
[1779783886134,28.35,76709.82,0.02,0.12999,0.00019,8.41959]
[1779783888884,28.35,76709.83,0.02,0.12998,0.00019,8.41876]
[1779783888949,28.35,76709.8,0.02,0.12997,0.00019,8.4185]
[1779783892946,28.35,76709.8,0.02,0.12994,0.00019,8.41729]
[1779783893047,28.35,76710.29,0.02,0.13003,0.00019,8.42147]
[1779783898281,28.34,76710.75,0.02,0.13008,0.00019,8.42354]
[1779783903317,28.34,76710.73,0.02,0.13004,0.00019,8.42181]
[1779783909359,28.33,76709.98,0.02,0.12986,0.00019,8.4136]
[1779783914395,28.33,76709.47,0.02,0.12973,0.00019,8.40766]
[1779783919430,28.33,76707.43,0.02,0.12931,0.00019,8.38868]
[1779783927486,28.32,76709.55,0.02,0.12965,0.00019,8.40416]
[1779783932521,28.31,76710.57,0.02,0.12972,0.00019,8.40445]
[1779783937731,28.31,76711.54,0.02,0.12987,0.00019,8.41119]
[1779783943598,28.29,76721.84,0.02,0.13165,0.00019,8.49205]
[1779783948632,28.29,76723.98,0.02,0.13201,0.00019,8.50801]
[1779783953667,28.28,76722.95,0.02,0.13176,0.00019,8.49692]
[1779783958705,28.27,76722.69,0.02,0.13166,0.00019,8.49245]
[1779783963737,28.27,76729.76,0.02,0.13297,0.00019,8.55138]
[1779783968743,28.26,76729.43,0.02,0.13285,0.00019,8.54616]
[1779783970138,28.26,76729.09,0.02,0.13276,0.00019,8.54202]
[1779783980865,28.25,76722.8,0.02,0.13145,0.00019,8.48296]
[1779783983172,28.25,76723.69,0.02,0.13161,0.00019,8.49027]
[1779783984509,28.24,76722.37,0.02,0.13133,0.00019,8.47785]
[1779783984520,28.24,76722.37,0.02,0.13133,0.00019,8.47785]
[1779783984546,28.24,76722.37,0.02,0.13133,0.00019,8.47785]
[1779783984576,28.24,76721.51,0.02,0.13117,0.00019,8.47029]
[1779783984892,28.24,76721.51,0.02,0.13117,0.00019,8.47029]
[1779783988547,28.24,76718.77,0.02,0.13064,0.00019,8.44648]
[1779783988566,28.24,76718.62,0.02,0.13061,0.00019,8.44503]
[1779783989012,28.24,76717.84,0.02,0.13043,0.00019,8.43688]
[1779783990600,28.24,76717.84,0.02,0.13042,0.00019,8.43674]
[1779783990701,28.23,76717.69,0.02,0.13037,0.00019,8.43416]
[1779783995969,28.23,76718.97,0.02,0.1305,0.00019,8.43746]
[1779784001005,28.23,76718.03,0.02,0.13028,0.00019,8.42748]
[1779784003042,28.21,76710.56,0.02,0.12878,0.00019,8.35938]
[1779784008224,28.2,76710.79,0.02,0.12867,0.00019,8.35436]
[1779784014096,28.19,76712.72,0.02,0.129,0.00019,8.36914]
[1779784019131,28.19,76712.98,0.02,0.12901,0.00019,8.36992]
[1779784023304,28.17,76698.19,0.02,0.12612,0.00018,8.23748]
[1779784028367,28.15,76694.16,0.02,0.12519,0.00018,8.1947]
[1779784032222,28.15,76684.56,0.02,0.12342,0.00018,8.11235]
[1779784038436,28.15,76678.66,0.02,0.12233,0.00018,8.06155]
[1779784043299,28.15,76686.86,0.02,0.12381,0.00018,8.13053]
[1779784048506,28.14,76686.59,0.02,0.12373,0.00018,8.12701]
[1779784057399,28.14,76684.61,0.02,0.12323,0.00018,8.10079]
[1779784061890,28.13,76685.07,0.02,0.12329,0.00018,8.10351]
[1779784062182,28.13,76685.07,0.02,0.12329,0.00018,8.10351]
[1779784062282,28.13,76685.16,0.02,0.12331,0.00018,8.10428]
[1779784063923,28.13,76685.16,0.02,0.12331,0.00018,8.10428]
[1779784064600,28.13,76686.15,0.02,0.12347,0.00018,8.11182]
[1779784065964,28.13,76686.68,0.02,0.12356,0.00018,8.11603]
[1779784065973,28.13,76686.68,0.02,0.12356,0.00018,8.11603]
[1779784068320,28.13,76687.15,0.02,0.12363,0.00018,8.11944]
[1779784068468,28.13,76687.15,0.02,0.12363,0.00018,8.11944]
[1779784068479,28.13,76687.15,0.02,0.12363,0.00018,8.11944]
[1779784068517,28.13,76687.15,0.02,0.12363,0.00018,8.11944]
[1779784068581,28.13,76687.51,0.02,0.12369,0.00018,8.1222]
[1779784070022,28.13,76687.66,0.02,0.12371,0.00018,8.12318]
[1779784070587,28.13,76688.36,0.02,0.12383,0.00018,8.12885]
[1779784071773,28.13,76688.36,0.02,0.12383,0.00018,8.12854]
[1779784076611,28.1,76696.95,0.02,0.12517,0.00018,8.19082]
[1779784082574,28.07,76698.26,0.02,0.12521,0.00018,8.19311]
[1779784088788,28.04,76700.48,0.02,0.1253,0.00019,8.19752]
[1779784094659,28.0,76701.15,0.02,0.12513,0.00019,8.18981]
[1779784100584,28.0,76699.8,0.02,0.12486,0.00018,8.17709]
[1779784105611,28.0,76699.18,0.02,0.12472,0.00018,8.17069]
[1779784107749,27.99,76687.19,0.02,0.1225,0.00018,8.0672]
[1779784112786,27.99,76692.37,0.02,0.12335,0.00018,8.10421]
[1779784118998,27.99,76693.38,0.02,0.12351,0.00018,8.1117]
[1779784123198,27.99,76694.76,0.02,0.12375,0.00018,8.1229]
[1779784128207,27.99,76694.26,0.02,0.12363,0.00018,8.11744]
[1779784133235,27.97,76698.38,0.02,0.12422,0.00018,8.14477]
[1779784136869,27.96,76703.52,0.02,0.12515,0.00019,8.18777]
[1779784141541,27.96,76704.03,0.02,0.12521,0.00019,8.1908]
[1779784147209,27.96,76708.1,0.02,0.12594,0.00019,8.22434]
[1779784153081,27.92,76712.18,0.02,0.12641,0.00019,8.24617]
[1779784155112,27.92,76711.14,0.02,0.12616,0.00019,8.23465]
[1779784160607,27.89,76710.41,0.02,0.12583,0.00019,8.21963]
[1779784168184,27.89,76708.48,0.02,0.12542,0.00019,8.20096]
[1779784173221,27.88,76706.05,0.02,0.12485,0.00019,8.17167]
[1779784174992,27.88,76705.52,0.02,0.12475,0.00019,8.16674]
[1779784175663,27.88,76705.52,0.02,0.12475,0.00019,8.16674]
[1779784175678,27.88,76705.52,0.02,0.12475,0.00019,8.16674]
[1779784175695,27.88,76705.52,0.02,0.12475,0.00019,8.16674]
[1779784175699,27.88,76704.79,0.02,0.12459,0.00019,8.15973]
[1779784175779,27.88,76704.79,0.02,0.12459,0.00019,8.15973]
[1779784175807,27.88,76704.79,0.02,0.12459,0.00019,8.15973]
[1779784175813,27.88,76704.79,0.02,0.12459,0.00019,8.15973]
[1779784175840,27.88,76704.79,0.02,0.12459,0.00019,8.15973]
[1779784176061,27.88,76704.79,0.02,0.12459,0.00019,8.15973]
[1779784176075,27.88,76704.79,0.02,0.12459,0.00019,8.15973]
[1779784176243,27.88,76704.79,0.02,0.12459,0.00019,8.15973]
[1779784176901,27.88,76704.79,0.02,0.12459,0.00019,8.15973]
[1779784176929,27.88,76704.79,0.02,0.12459,0.00019,8.15973]
[1779784177184,27.88,76704.79,0.02,0.12459,0.00019,8.15973]
[1779784177223,27.88,76704.79,0.02,0.12459,0.00019,8.15973]
[1779784177230,27.88,76704.79,0.02,0.12459,0.00019,8.15973]
[1779784177255,27.88,76704.79,0.02,0.12459,0.00019,8.15973]
[1779784177664,27.88,76704.79,0.02,0.12459,0.00019,8.15973]
[1779784177677,27.88,76704.79,0.02,0.12459,0.00019,8.15973]
[1779784177688,27.88,76704.79,0.02,0.12459,0.00019,8.15973]
[1779784177694,27.88,76704.9,0.02,0.1246,0.00019,8.15997]
[1779784179690,27.88,76705.21,0.02,0.12465,0.00019,8.16228]
[1779784179715,27.88,76705.21,0.02,0.12465,0.00019,8.16228]
[1779784179720,27.88,76705.21,0.02,0.12465,0.00019,8.16228]
[1779784179742,27.88,76705.21,0.02,0.12465,0.00019,8.16228]
[1779784179720,27.88,76705.92,0.02,0.12477,0.00019,8.16804]
[1779784180272,27.88,76705.92,0.02,0.12477,0.00019,8.16804]
[1779784181736,27.88,76705.92,0.02,0.12477,0.00019,8.16804]
[1779784182723,27.87,76707.13,0.02,0.12498,0.00019,8.17742]
[1779784183747,27.87,76707.13,0.02,0.12498,0.00019,8.17742]
[1779784183757,27.87,76707.13,0.02,0.12498,0.00019,8.17742]
[1779784185767,27.87,76706.59,0.02,0.12486,0.00019,8.1723]
[1779784185777,27.87,76706.59,0.02,0.12486,0.00019,8.1723]
[1779784187803,27.87,76705.76,0.02,0.1247,0.00019,8.16487]
[1779784187807,27.87,76705.76,0.02,0.1247,0.00019,8.16487]
[1779784187812,27.87,76705.76,0.02,0.1247,0.00019,8.16487]
[1779784192839,27.87,76704.38,0.02,0.12441,0.00019,8.15134]
[1779784195919,27.87,76705.18,0.02,0.12454,0.00019,8.15732]
[1779784195920,27.87,76705.18,0.02,0.12454,0.00019,8.15732]
[1779784195928,27.87,76705.18,0.02,0.12454,0.00019,8.15732]
[1779784199991,27.86,76706.97,0.02,0.12486,0.00019,8.17212]
[1779784200038,27.86,76706.97,0.02,0.12486,0.00019,8.17212]
[1779784202014,27.86,76703.61,0.02,0.12423,0.00019,8.14277]
[1779784202023,27.86,76703.61,0.02,0.12423,0.00019,8.14277]
[1779784204076,27.86,76698.18,0.02,0.12322,0.00018,8.09578]
[1779784204088,27.86,76698.18,0.02,0.12322,0.00018,8.09578]
[1779784204486,27.86,76696.33,0.02,0.12288,0.00018,8.07991]
[1779784206081,27.86,76696.33,0.02,0.12287,0.00018,8.07971]
[1779784206454,27.86,76695.82,0.02,0.12277,0.00018,8.07501]
[1779784211490,27.86,76696.22,0.02,0.12283,0.00018,8.07765]
[1779784216525,27.86,76694.6,0.02,0.12252,0.00018,8.06323]
[1779784221560,27.86,76695.95,0.02,0.12276,0.00018,8.07452]
[1779784226596,27.86,76695.98,0.02,0.12275,0.00018,8.07408]
[1779784231631,27.85,76696.11,0.02,0.12268,0.00018,8.06774]
[1779784236667,27.85,76695.52,0.02,0.12255,0.00018,8.06209]
[1779784242711,27.85,76695.64,0.02,0.12259,0.00018,8.0636]
[1779784247743,27.85,76695.9,0.02,0.12264,0.00018,8.06604]
[1779784253786,27.85,76696.13,0.02,0.12267,0.00018,8.06733]
[1779784259983,27.85,76696.33,0.02,0.12269,0.00018,8.06836]
[1779784270057,27.85,76694.96,0.02,0.12243,0.00018,8.05626]
[1779784275320,27.85,76691.19,0.02,0.12174,0.00018,8.02382]
[1779784281983,27.85,76692.79,0.02,0.12202,0.00018,8.03691]
[1779784287019,27.85,76692.21,0.02,0.1219,0.00018,8.0316]
[1779784292053,27.85,76692.46,0.02,0.12186,0.00018,8.02662]
[1779784299102,27.84,76693.23,0.02,0.12199,0.00018,8.03272]
[1779784305144,27.85,76693.61,0.02,0.12207,0.00018,8.03651]
[1779784310382,27.84,76694.49,0.02,0.12222,0.00018,8.04351]
[1779784315716,27.84,76692.92,0.02,0.12189,0.00018,8.02815]
[1779784315722,27.84,76692.92,0.02,0.12189,0.00018,8.02815]
[1779784315782,27.84,76692.67,0.02,0.12183,0.00018,8.02536]
[1779784317745,27.84,76692.47,0.02,0.12178,0.00018,8.02332]
[1779784317748,27.84,76692.47,0.02,0.12178,0.00018,8.02332]
[1779784317755,27.84,76692.47,0.02,0.12178,0.00018,8.02332]
[1779784317777,27.84,76692.47,0.02,0.12178,0.00018,8.02332]
[1779784319763,27.84,76692.42,0.02,0.12177,0.00018,8.02257]
[1779784319789,27.84,76692.42,0.02,0.12177,0.00018,8.02257]
[1779784319798,27.84,76691.97,0.02,0.12167,0.00018,8.01806]
[1779784320532,27.84,76691.97,0.02,0.12167,0.00018,8.01806]
[1779784320568,27.84,76691.97,0.02,0.12167,0.00018,8.01806]
[1779784320575,27.84,76691.97,0.02,0.12167,0.00018,8.01806]
[1779784320603,27.84,76691.97,0.02,0.12167,0.00018,8.01806]
[1779784321070,27.84,76691.97,0.02,0.12167,0.00018,8.01806]
[1779784321814,27.84,76691.97,0.02,0.12167,0.00018,8.01806]
[1779784321818,27.84,76691.97,0.02,0.12167,0.00018,8.01806]
[1779784321840,27.84,76691.97,0.02,0.12167,0.00018,8.01806]
[1779784321900,27.83,76700.82,0.02,0.12329,0.00018,8.0935]
[1779784321931,27.83,76700.82,0.02,0.12329,0.00018,8.0935]
[1779784321957,27.83,76700.82,0.02,0.12329,0.00018,8.0935]
[1779784321987,27.83,76700.82,0.02,0.12329,0.00018,8.0935]
[1779784322369,27.83,76700.82,0.02,0.12329,0.00018,8.0935]
[1779784322381,27.83,76700.82,0.02,0.12329,0.00018,8.0935]
[1779784322820,27.83,76708.82,0.02,0.12477,0.00019,8.16232]
[1779784323865,27.83,76708.82,0.02,0.12477,0.00019,8.16232]
[1779784323871,27.83,76708.82,0.02,0.12477,0.00019,8.16232]
[1779784323890,27.83,76708.82,0.02,0.12477,0.00019,8.16232]
[1779784323901,27.83,76708.82,0.02,0.12477,0.00019,8.16232]
[1779784323847,27.83,76718.19,0.02,0.12651,0.00019,8.24264]
[1779784323936,27.83,76718.19,0.02,0.12651,0.00019,8.24264]
[1779784324419,27.83,76718.79,0.02,0.12662,0.00019,8.24782]
[1779784325860,27.83,76718.79,0.02,0.12662,0.00019,8.24782]
[1779784325876,27.83,76718.79,0.02,0.12662,0.00019,8.24782]
[1779784325893,27.83,76718.79,0.02,0.12662,0.00019,8.24782]
[1779784325887,27.83,76718.31,0.02,0.12651,0.00019,8.24282]
[1779784325912,27.83,76718.31,0.02,0.12651,0.00019,8.24282]
[1779784325939,27.83,76718.31,0.02,0.12651,0.00019,8.24282]
[1779784326291,27.83,76718.31,0.02,0.12651,0.00019,8.24282]
[1779784327896,27.83,76718.31,0.02,0.12651,0.00019,8.24282]
[1779784327902,27.83,76718.31,0.02,0.12651,0.00019,8.24282]
[1779784327917,27.83,76717.93,0.02,0.12642,0.00019,8.23869]
[1779784328890,27.83,76717.22,0.02,0.12628,0.00019,8.23213]
[1779784329926,27.83,76716.88,0.02,0.12621,0.00019,8.22877]
[1779784329936,27.83,76716.88,0.02,0.12621,0.00019,8.22877]
[1779784330828,27.83,76716.37,0.02,0.1261,0.00019,8.22394]
[1779784331946,27.82,76713.01,0.02,0.12546,0.00019,8.19453]
[1779784331957,27.82,76713.01,0.02,0.12546,0.00019,8.19453]
[1779784331979,27.82,76713.01,0.02,0.12546,0.00019,8.19453]
[1779784332332,27.82,76713.01,0.02,0.12546,0.00019,8.19453]
[1779784333981,27.82,76713.11,0.02,0.12547,0.00019,8.19502]
[1779784333992,27.82,76713.11,0.02,0.12547,0.00019,8.19502]
[1779784334017,27.82,76713.11,0.02,0.12547,0.00019,8.19502]
[1779784334029,27.82,76712.78,0.02,0.1254,0.00019,8.19179]
[1779784334953,27.82,76712.78,0.02,0.1254,0.00019,8.19179]
[1779784334959,27.82,76712.78,0.02,0.1254,0.00019,8.19179]
[1779784334990,27.82,76712.78,0.02,0.1254,0.00019,8.19179]
[1779784335354,27.82,76712.43,0.02,0.12533,0.00019,8.1884]
[1779784336048,27.82,76712.43,0.02,0.12533,0.00019,8.1884]
[1779784336053,27.82,76712.43,0.02,0.12533,0.00019,8.1884]
[1779784336089,27.82,76712.43,0.02,0.12533,0.00019,8.1884]
[1779784336361,27.82,76709.94,0.02,0.12486,0.00019,8.16642]
[1779784338086,27.82,76708.41,0.02,0.12456,0.00019,8.15276]
[1779784338089,27.82,76708.41,0.02,0.12456,0.00019,8.15276]
[1779784338846,27.82,76708.29,0.02,0.12452,0.00019,8.15081]
[1779784340139,27.82,76708.29,0.02,0.12451,0.00019,8.1505]
[1779784340179,27.82,76708.29,0.02,0.12451,0.00019,8.1505]
[1779784341397,27.81,76708.29,0.02,0.1245,0.00019,8.15004]
[1779784342154,27.81,76708.29,0.02,0.1245,0.00019,8.15004]
[1779784342168,27.81,76708.29,0.02,0.1245,0.00019,8.15004]
[1779784342190,27.81,76708.29,0.02,0.1245,0.00019,8.15004]
[1779784342404,27.81,76707.0,0.02,0.12425,0.00019,8.13847]
[1779784344228,27.81,76706.99,0.02,0.12424,0.00019,8.13809]
[1779784344230,27.81,76706.99,0.02,0.12424,0.00019,8.13809]
[1779784344247,27.81,76706.99,0.02,0.12424,0.00019,8.13809]
[1779784344306,27.81,76706.99,0.02,0.12424,0.00019,8.13779]
[1779784346240,27.81,76706.99,0.02,0.12423,0.00019,8.13749]
[1779784346247,27.81,76706.99,0.02,0.12423,0.00019,8.13749]
[1779784346275,27.81,76706.99,0.02,0.12423,0.00019,8.13749]
[1779784346432,27.81,76708.72,0.02,0.12454,0.00019,8.15195]
[1779784348288,27.81,76708.87,0.02,0.12456,0.00019,8.15277]
[1779784348303,27.81,76708.87,0.02,0.12456,0.00019,8.15277]
[1779784348446,27.81,76708.51,0.02,0.12448,0.00019,8.14933]
[1779784350325,27.81,76707.62,0.02,0.12431,0.00019,8.14134]
[1779784350327,27.81,76707.62,0.02,0.12431,0.00019,8.14134]
[1779784350363,27.81,76707.62,0.02,0.12431,0.00019,8.14134]
[1779784350628,27.79,76707.05,0.02,0.1241,0.00019,8.13142]
[1779784352366,27.79,76707.05,0.02,0.12401,0.00019,8.12463]
[1779784352377,27.79,76707.05,0.02,0.12401,0.00019,8.12463]
[1779784352396,27.79,76707.05,0.02,0.12401,0.00019,8.12463]
[1779784352473,27.79,76706.94,0.02,0.12398,0.00019,8.12324]
[1779784354416,27.79,76707.25,0.02,0.12403,0.00019,8.12547]
[1779784354422,27.79,76707.25,0.02,0.12403,0.00019,8.12547]
[1779784354449,27.79,76707.25,0.02,0.12403,0.00019,8.12547]
[1779784354492,27.79,76707.6,0.02,0.12409,0.00019,8.12804]
[1779784356449,27.79,76708.31,0.02,0.12421,0.00019,8.13372]
[1779784356458,27.79,76708.31,0.02,0.12421,0.00019,8.13372]
[1779784356472,27.79,76708.31,0.02,0.12421,0.00019,8.13372]
[1779784356559,27.79,76708.87,0.02,0.1243,0.00019,8.13809]
[1779784358499,27.79,76708.87,0.02,0.1243,0.00019,8.13809]
[1779784358898,27.77,76708.87,0.02,0.12418,0.00019,8.13251]
[1779784362593,27.77,76709.9,0.02,0.12434,0.00019,8.14002]
[1779784362598,27.77,76709.9,0.02,0.12434,0.00019,8.14002]
[1779784362603,27.77,76709.9,0.02,0.12434,0.00019,8.14002]
[1779784364635,27.77,76709.55,0.02,0.12427,0.00019,8.13654]
[1779784364667,27.77,76709.55,0.02,0.12427,0.00019,8.13654]
[1779784364769,27.76,76708.91,0.02,0.12404,0.00019,8.12603]
[1779784365767,27.76,76708.91,0.02,0.12404,0.00019,8.12603]
[1779784366646,27.75,76708.91,0.02,0.12395,0.00019,8.12183]
[1779784366660,27.75,76708.91,0.02,0.12395,0.00019,8.12183]
[1779784366672,27.75,76708.91,0.02,0.12394,0.00019,8.12141]
[1779784368714,27.75,76708.91,0.02,0.12394,0.00019,8.12141]
[1779784368741,27.75,76708.91,0.02,0.12394,0.00019,8.12141]
[1779784368780,27.74,76710.79,0.02,0.12427,0.00019,8.13682]
[1779784370767,27.74,76710.79,0.02,0.12427,0.00019,8.13682]
[1779784370805,27.74,76710.79,0.02,0.12427,0.00019,8.13682]
[1779784370819,27.73,76710.51,0.02,0.12412,0.00019,8.1299]
[1779784372802,27.73,76710.51,0.02,0.12412,0.00019,8.1299]
[1779784372906,27.72,76710.28,0.02,0.12398,0.00019,8.12361]
[1779784376891,27.71,76711.08,0.02,0.12403,0.00019,8.1258]
[1779784376899,27.71,76711.08,0.02,0.12403,0.00019,8.1258]
[1779784378960,27.7,76703.47,0.02,0.12252,0.00018,8.0555]
[1779784380962,27.7,76703.49,0.02,0.12252,0.00018,8.05542]
[1779784380965,27.7,76703.97,0.02,0.1226,0.00018,8.05931]
[1779784380969,27.7,76703.97,0.02,0.1226,0.00018,8.05931]
[1779784381851,27.7,76703.95,0.02,0.12259,0.00018,8.05889]
[1779784383001,27.7,76703.74,0.02,0.12255,0.00018,8.05684]
[1779784383013,27.7,76703.74,0.02,0.12255,0.00018,8.05684]
[1779784383700,27.69,76703.74,0.02,0.12254,0.00018,8.05661]
[1779784385034,27.69,76703.74,0.02,0.12254,0.00018,8.05661]
[1779784385067,27.69,76703.74,0.02,0.12254,0.00018,8.05661]
[1779784385135,27.69,76703.6,0.02,0.12251,0.00018,8.05518]
[1779784387074,27.69,76703.6,0.02,0.12251,0.00018,8.05518]
[1779784387094,27.69,76703.6,0.02,0.12251,0.00018,8.05518]
[1779784387134,27.69,76703.6,0.02,0.1225,0.00018,8.05475]
[1779784389114,27.69,76703.6,0.02,0.1225,0.00018,8.05475]
[1779784389147,27.69,76703.6,0.02,0.1225,0.00018,8.05475]
[1779784389741,27.69,76703.6,0.02,0.12249,0.00018,8.05413]
[1779784391158,27.69,76703.57,0.02,0.12248,0.00018,8.05368]
[1779784391915,27.69,76703.57,0.02,0.12247,0.00018,8.05348]
[1779784395218,27.69,76701.03,0.02,0.12199,0.00018,8.03102]
[1779784395230,27.69,76701.03,0.02,0.12199,0.00018,8.03102]
[1779784400251,27.69,76700.07,0.02,0.1218,0.00018,8.0219]
[1779784401297,27.69,76700.07,0.02,0.12179,0.00018,8.02173]
[1779784401303,27.69,76700.07,0.02,0.12179,0.00018,8.02173]
[1779784405353,27.68,76700.07,0.02,0.12178,0.00018,8.02093]
[1779784405373,27.68,76700.07,0.02,0.12178,0.00018,8.02093]
[1779784407394,27.68,76699.73,0.02,0.12171,0.00018,8.01769]
[1779784407410,27.68,76699.73,0.02,0.12171,0.00018,8.01769]
[1779784408875,27.68,76699.73,0.02,0.1217,0.00018,8.01741]
[1779784409416,27.68,76699.73,0.02,0.1217,0.00018,8.01741]
[1779784409433,27.68,76699.73,0.02,0.1217,0.00018,8.01741]
[1779784409882,27.68,76700.2,0.02,0.12178,0.00018,8.02133]
[1779784411447,27.68,76699.04,0.02,0.12157,0.00018,8.01122]
[1779784411487,27.68,76699.04,0.02,0.12157,0.00018,8.01122]
[1779784411896,27.68,76697.72,0.02,0.12122,0.00018,7.99211]
[1779784413495,27.68,76697.7,0.02,0.12122,0.00018,7.99184]
[1779784413532,27.68,76697.7,0.02,0.12122,0.00018,7.99184]
[1779784413910,27.68,76698.72,0.02,0.1214,0.00018,8.00052]
[1779784415525,27.68,76699.41,0.02,0.12152,0.00018,8.00635]
[1779784415924,27.68,76698.63,0.02,0.12138,0.00018,7.99953]
[1779784417571,27.68,76699.87,0.02,0.1216,0.00018,8.01009]
[1779784417578,27.68,76699.87,0.02,0.1216,0.00018,8.01009]
[1779784417600,27.68,76699.87,0.02,0.1216,0.00018,8.01009]
[1779784419618,27.68,76699.87,0.02,0.1216,0.00018,8.00997]
[1779784419630,27.68,76699.87,0.02,0.1216,0.00018,8.00997]
[1779784419644,27.68,76699.87,0.02,0.1216,0.00018,8.00997]
[1779784419658,27.68,76699.87,0.02,0.1216,0.00018,8.00997]
[1779784419952,27.68,76699.72,0.02,0.12157,0.00018,8.00828]
[1779784421649,27.68,76699.94,0.02,0.1216,0.00018,8.00991]
[1779784421679,27.68,76699.94,0.02,0.1216,0.00018,8.00991]
[1779784421848,27.68,76699.94,0.02,0.1216,0.00018,8.00991]
[1779784421888,27.68,76699.94,0.02,0.1216,0.00018,8.00991]
[1779784421966,27.68,76697.0,0.02,0.12106,0.00018,7.98436]
[1779784423706,27.68,76697.87,0.02,0.12121,0.00018,7.99162]
[1779784423736,27.68,76697.87,0.02,0.12121,0.00018,7.99162]
[1779784423807,27.67,76697.86,0.02,0.1212,0.00018,7.99131]
[1779784425736,27.67,76697.96,0.02,0.12122,0.00018,7.99194]
[1779784425994,27.67,76695.41,0.02,0.12075,0.00018,7.9698]
[1779784429793,27.67,76695.89,0.02,0.12082,0.00018,7.97339]
[1779784429806,27.67,76695.89,0.02,0.12082,0.00018,7.97339]
[1779784431836,27.67,76695.28,0.02,0.1207,0.00018,7.96781]
[1779784431839,27.67,76695.28,0.02,0.1207,0.00018,7.96781]
[1779784431850,27.67,76695.28,0.02,0.1207,0.00018,7.96781]
[1779784436856,27.67,76695.28,0.02,0.12069,0.00018,7.96698]
[1779784437949,27.67,76697.73,0.02,0.12113,0.00018,7.9879]
[1779784437966,27.67,76697.73,0.02,0.12113,0.00018,7.9879]
[1779784442041,27.67,76696.23,0.02,0.12085,0.00018,7.97472]
[1779784442056,27.67,76696.23,0.02,0.12085,0.00018,7.97472]
[1779784446119,27.67,76694.98,0.02,0.12061,0.00018,7.96331]
[1779784446134,27.67,76694.98,0.02,0.12061,0.00018,7.96331]
[1779784448182,27.67,76694.44,0.02,0.1205,0.00018,7.95837]
[1779784448192,27.67,76694.44,0.02,0.1205,0.00018,7.95837]
[1779784452269,27.66,76693.52,0.02,0.12032,0.00018,7.94992]
[1779784452280,27.66,76693.52,0.02,0.12032,0.00018,7.94992]
[1779784457297,27.66,76693.51,0.02,0.12031,0.00018,7.94917]
[1779784462300,27.66,76692.52,0.02,0.12011,0.00018,7.93999]
[1779784462480,27.66,76692.52,0.02,0.12011,0.00018,7.93999]
[1779784462496,27.66,76692.52,0.02,0.12011,0.00018,7.93999]
[1779784464530,27.66,76692.26,0.02,0.12006,0.00018,7.93748]
[1779784464537,27.66,76692.26,0.02,0.12006,0.00018,7.93748]
[1779784464548,27.66,76692.26,0.02,0.12006,0.00018,7.93748]
[1779784469550,27.66,76692.81,0.02,0.12014,0.00018,7.94148]
[1779784472007,27.66,76692.61,0.02,0.12001,0.00018,7.93268]
[1779784472038,27.66,76692.61,0.02,0.12001,0.00018,7.93268]
[1779784472321,27.66,76692.07,0.02,0.11991,0.00018,7.92789]
[1779784473326,27.66,76679.75,0.02,0.11768,0.00018,7.82198]
[1779784474764,27.66,76679.75,0.02,0.11768,0.00018,7.82198]
[1779784474806,27.66,76679.75,0.02,0.11768,0.00018,7.82198]
[1779784474866,27.65,76666.97,0.02,0.11535,0.00018,7.71081]
[1779784476827,27.65,76666.97,0.02,0.11535,0.00018,7.71081]
[1779784476852,27.65,76666.97,0.02,0.11535,0.00018,7.71081]
[1779784476859,27.65,76667.59,0.02,0.11546,0.00018,7.71577]
[1779784478849,27.65,76667.59,0.02,0.11546,0.00018,7.71577]
[1779784478874,27.65,76667.59,0.02,0.11546,0.00018,7.71577]
[1779784478957,27.65,76667.87,0.02,0.1155,0.00018,7.71783]
[1779784480900,27.65,76667.87,0.02,0.1155,0.00018,7.71783]
[1779784480932,27.65,76667.87,0.02,0.1155,0.00018,7.71783]
[1779784480937,27.65,76670.14,0.02,0.1159,0.00018,7.73686]
[1779784482937,27.65,76670.12,0.02,0.11589,0.00018,7.73669]
[1779784483036,27.65,76670.58,0.02,0.11597,0.00018,7.74026]
[1779784484982,27.65,76671.18,0.02,0.11607,0.00018,7.74521]
[1779784485010,27.65,76671.18,0.02,0.11607,0.00018,7.74521]
[1779784490032,27.65,76672.17,0.02,0.11623,0.00018,7.75281]
[1779784493157,27.65,76672.16,0.02,0.11621,0.00018,7.75208]
[1779784493171,27.65,76672.16,0.02,0.11621,0.00018,7.75208]
[1779784493531,27.65,76672.16,0.02,0.11621,0.00018,7.75208]
[1779784493550,27.65,76672.16,0.02,0.11621,0.00018,7.75208]
[1779784493580,27.65,76672.16,0.02,0.11621,0.00018,7.75208]
[1779784493609,27.65,76672.44,0.02,0.11626,0.00018,7.75447]
[1779784495220,27.64,76672.44,0.02,0.11626,0.00018,7.75432]
[1779784495264,27.64,76672.44,0.02,0.11626,0.00018,7.75432]
[1779784495484,27.64,76673.69,0.02,0.11648,0.00018,7.76485]
[1779784497270,27.64,76673.69,0.02,0.11648,0.00018,7.76485]
[1779784497299,27.64,76673.69,0.02,0.11648,0.00018,7.76485]
[1779784497497,27.64,76674.88,0.02,0.11669,0.00018,7.77469]
[1779784499300,27.64,76674.88,0.02,0.11669,0.00018,7.77469]
[1779784499329,27.64,76674.88,0.02,0.11669,0.00018,7.77469]
[1779784499510,27.64,76674.93,0.02,0.11669,0.00018,7.77476]
[1779784501356,27.64,76675.24,0.02,0.11674,0.00018,7.77724]
[1779784502039,27.64,76674.08,0.02,0.11652,0.00018,7.76696]
[1779784504334,27.64,76674.48,0.02,0.11659,0.00018,7.77005]
[1779784504343,27.64,76674.48,0.02,0.11659,0.00018,7.77005]
[1779784504358,27.64,76674.48,0.02,0.11659,0.00018,7.77005]
[1779784505005,27.64,76666.59,0.02,0.11518,0.00018,7.70247]
[1779784507499,27.64,76664.93,0.02,0.11486,0.00018,7.68731]
[1779784507504,27.64,76664.93,0.02,0.11486,0.00018,7.68731]
[1779784507510,27.64,76664.93,0.02,0.11486,0.00018,7.68731]
[1779784509561,27.64,76665.63,0.02,0.11497,0.00018,7.69232]
[1779784509567,27.64,76665.63,0.02,0.11497,0.00018,7.69232]
[1779784509603,27.64,76665.63,0.02,0.11497,0.00018,7.69232]
[1779784509704,27.64,76670.38,0.02,0.11581,0.00018,7.73287]
[1779784511594,27.63,76670.38,0.02,0.1158,0.00018,7.73238]
[1779784511621,27.63,76670.38,0.02,0.1158,0.00018,7.73238]
[1779784511706,27.63,76670.95,0.02,0.11589,0.00018,7.73672]
[1779784513632,27.63,76670.95,0.02,0.11588,0.00018,7.73618]
[1779784513662,27.63,76670.95,0.02,0.11588,0.00018,7.73618]
[1779784513819,27.63,76669.79,0.02,0.11565,0.00018,7.72519]
[1779784515682,27.63,76669.79,0.02,0.11565,0.00018,7.72519]
[1779784515697,27.63,76669.79,0.02,0.11565,0.00018,7.72519]
[1779784515730,27.63,76668.72,0.02,0.11545,0.00018,7.71552]
[1779784517726,27.63,76668.72,0.02,0.11544,0.00018,7.71502]
[1779784517750,27.63,76668.72,0.02,0.11544,0.00018,7.71502]
[1779784517778,27.63,76668.72,0.02,0.11544,0.00018,7.71502]
[1779784517848,27.62,76669.15,0.02,0.11549,0.00018,7.71769]
[1779784519786,27.62,76669.15,0.02,0.11549,0.00018,7.71769]
[1779784519810,27.62,76669.15,0.02,0.11549,0.00018,7.71769]
[1779784519850,27.62,76671.69,0.02,0.11593,0.00018,7.73839]
[1779784521833,27.62,76671.69,0.02,0.11593,0.00018,7.73839]
[1779784521862,27.62,76671.69,0.02,0.11593,0.00018,7.73839]
[1779784521928,27.62,76672.12,0.02,0.11598,0.00018,7.74101]
[1779784523871,27.62,76672.12,0.02,0.11598,0.00018,7.74101]
[1779784524037,27.62,76670.86,0.02,0.11573,0.00018,7.72918]
[1779784529060,27.61,76672.69,0.02,0.11602,0.00018,7.74275]
[1779784534065,27.6,76672.32,0.02,0.11581,0.00018,7.73023]
[1779784538202,27.6,76667.07,0.02,0.11482,0.00018,7.68289]
[1779784538212,27.6,76667.07,0.02,0.11482,0.00018,7.68289]
[1779784538240,27.6,76667.07,0.02,0.11482,0.00018,7.68289]
[1779784538807,27.6,76667.07,0.02,0.11482,0.00018,7.68289]
[1779784540244,27.6,76668.08,0.02,0.11499,0.00018,7.69064]
[1779784540279,27.6,76668.08,0.02,0.11499,0.00018,7.69064]
[1779784540290,27.6,76668.08,0.02,0.11499,0.00018,7.69064]
[1779784540310,27.6,76668.08,0.02,0.11499,0.00018,7.69064]
[1779784540822,27.6,76668.42,0.02,0.11504,0.00018,7.6931]
[1779784542290,27.59,76668.16,0.02,0.11498,0.00018,7.69044]
[1779784542309,27.59,76668.16,0.02,0.11498,0.00018,7.69044]
[1779784542839,27.59,76668.16,0.02,0.11497,0.00018,7.69]
[1779784544336,27.59,76668.16,0.02,0.11497,0.00018,7.69]
[1779784544373,27.59,76668.16,0.02,0.11497,0.00018,7.69]
[1779784544853,27.59,76667.93,0.02,0.11491,0.00018,7.68717]
[1779784546379,27.59,76668.13,0.02,0.11494,0.00018,7.68844]
[1779784546406,27.59,76668.13,0.02,0.11494,0.00018,7.68844]
[1779784546454,27.59,76668.13,0.02,0.11494,0.00018,7.68844]
[1779784546863,27.59,76668.16,0.02,0.11494,0.00018,7.68826]
[1779784548432,27.59,76668.16,0.02,0.11493,0.00018,7.68782]
[1779784548473,27.59,76668.16,0.02,0.11493,0.00018,7.68782]
[1779784548877,27.59,76668.2,0.02,0.11492,0.00018,7.68773]
[1779784550480,27.59,76668.24,0.02,0.11492,0.00018,7.68764]
[1779784550525,27.59,76668.24,0.02,0.11492,0.00018,7.68764]
[1779784550890,27.59,76668.38,0.02,0.11495,0.00018,7.68884]
[1779784552544,27.59,76668.65,0.02,0.11499,0.00018,7.69115]
[1779784553106,27.59,76668.65,0.02,0.11499,0.00018,7.69115]
[1779784554588,27.59,76669.01,0.02,0.11506,0.00018,7.69422]
[1779784554596,27.59,76669.01,0.02,0.11506,0.00018,7.69422]
[1779784554600,27.59,76669.01,0.02,0.11506,0.00018,7.69422]
[1779784556633,27.59,76669.12,0.02,0.11508,0.00018,7.69517]
[1779784556666,27.59,76669.12,0.02,0.11508,0.00018,7.69517]
[1779784556933,27.59,76669.12,0.02,0.11508,0.00018,7.69517]
[1779784558682,27.59,76670.44,0.02,0.11531,0.00018,7.70645]
[1779784558711,27.59,76670.44,0.02,0.11531,0.00018,7.70645]
[1779784558947,27.59,76673.35,0.02,0.11583,0.00018,7.73131]
[1779784560718,27.59,76676.58,0.02,0.11641,0.00018,7.75891]
[1779784560748,27.59,76676.58,0.02,0.11641,0.00018,7.75891]
[1779784560961,27.59,76674.34,0.02,0.116,0.00018,7.73966]
[1779784562767,27.59,76673.89,0.02,0.11592,0.00018,7.73576]
[1779784563143,27.59,76674.89,0.02,0.1161,0.00018,7.74429]
[1779784564813,27.58,76674.76,0.02,0.11608,0.00018,7.74312]
[1779784564819,27.58,76674.76,0.02,0.11608,0.00018,7.74312]
[1779784566858,27.58,76674.66,0.02,0.11604,0.00018,7.74129]
[1779784566865,27.58,76674.66,0.02,0.11604,0.00018,7.74129]
[1779784566893,27.58,76674.66,0.02,0.11604,0.00018,7.74129]
[1779784567004,27.58,76674.4,0.02,0.11598,0.00018,7.73858]
[1779784568909,27.58,76674.71,0.02,0.11603,0.00018,7.74075]
[1779784568949,27.58,76674.71,0.02,0.11603,0.00018,7.74075]
[1779784569031,27.58,76674.33,0.02,0.11595,0.00018,7.73702]
[1779784570964,27.58,76674.45,0.02,0.11596,0.00018,7.73756]
[1779784570984,27.58,76674.45,0.02,0.11596,0.00018,7.73756]
[1779784571065,27.58,76675.34,0.02,0.11611,0.00018,7.74469]
[1779784572450,27.58,76675.34,0.02,0.1161,0.00018,7.7442]
[1779784573012,27.58,76675.34,0.02,0.1161,0.00018,7.7442]
[1779784573024,27.58,76675.34,0.02,0.1161,0.00018,7.7442]
[1779784573066,27.57,76681.18,0.02,0.11714,0.00018,7.79379]
[1779784578094,27.57,76682.26,0.02,0.11732,0.00018,7.8025]
[1779784581191,27.57,76681.71,0.02,0.11721,0.00018,7.79716]
[1779784581206,27.57,76681.71,0.02,0.11721,0.00018,7.79716]
[1779784583242,27.57,76681.48,0.02,0.11714,0.00018,7.794]
[1779784583245,27.57,76681.48,0.02,0.11714,0.00018,7.794]
[1779784583259,27.57,76681.48,0.02,0.11714,0.00018,7.794]
[1779784588272,27.56,76681.48,0.02,0.11708,0.00018,7.79105]
[1779784589378,27.56,76681.48,0.02,0.11706,0.00018,7.79047]
[1779784589389,27.56,76681.48,0.02,0.11706,0.00018,7.79047]
[1779784589396,27.56,76681.48,0.02,0.11706,0.00018,7.79047]
[1779784591419,27.56,76680.53,0.02,0.11679,0.00018,7.7744]
[1779784591424,27.56,76680.53,0.02,0.11679,0.00018,7.7744]
[1779784591439,27.56,76680.53,0.02,0.11679,0.00018,7.7744]
[1779784591443,27.56,76680.53,0.02,0.11679,0.00018,7.7744]
[1779784591473,27.56,76680.53,0.02,0.11679,0.00018,7.7744]
[1779784591574,27.56,76680.22,0.02,0.11673,0.00018,7.77174]
[1779784593464,27.56,76680.22,0.02,0.11672,0.00018,7.77118]
[1779784593493,27.56,76680.22,0.02,0.11672,0.00018,7.77118]
[1779784593559,27.55,76679.33,0.02,0.11655,0.00018,7.76298]
[1779784595503,27.55,76679.33,0.02,0.11653,0.00018,7.76243]
[1779784595523,27.55,76679.33,0.02,0.11653,0.00018,7.76243]
[1779784595624,27.55,76679.01,0.02,0.11647,0.00018,7.75914]
[1779784597556,27.55,76679.01,0.02,0.11647,0.00018,7.75914]
[1779784598117,27.55,76679.01,0.02,0.11646,0.00018,7.75884]
[1779784599610,27.55,76678.73,0.02,0.11641,0.00018,7.75634]
[1779784599615,27.55,76678.73,0.02,0.11641,0.00018,7.75634]
[1779784602718,27.55,76678.0,0.02,0.11627,0.00018,7.7498]
[1779784603696,27.55,76681.36,0.02,0.11687,0.00018,7.77864]
[1779784603718,27.55,76681.36,0.02,0.11687,0.00018,7.77864]
[1779784603788,27.55,76683.06,0.02,0.11718,0.00018,7.79311]
[1779784605753,27.55,76683.06,0.02,0.11717,0.00018,7.79296]
[1779784605785,27.55,76683.06,0.02,0.11717,0.00018,7.79296]
[1779784605876,27.55,76684.44,0.02,0.11741,0.00018,7.80448]
[1779784607790,27.55,76684.44,0.02,0.11741,0.00018,7.80448]
[1779784607808,27.55,76684.44,0.02,0.11741,0.00018,7.80448]
[1779784607878,27.55,76685.4,0.02,0.11758,0.00018,7.81236]
[1779784609843,27.55,76685.4,0.02,0.11758,0.00018,7.81236]
[1779784609849,27.55,76685.4,0.02,0.11758,0.00018,7.81236]
[1779784609863,27.55,76685.4,0.02,0.11758,0.00018,7.81236]
[1779784609944,27.55,76685.52,0.02,0.11759,0.00018,7.81299]
[1779784611878,27.55,76685.01,0.02,0.1175,0.00018,7.80861]
[1779784611882,27.55,76685.01,0.02,0.1175,0.00018,7.80861]
[1779784611919,27.55,76685.01,0.02,0.1175,0.00018,7.80861]
[1779784611974,27.55,76684.44,0.02,0.11739,0.00018,7.80331]
[1779784613938,27.55,76684.16,0.02,0.11734,0.00018,7.80091]
[1779784613964,27.55,76684.16,0.02,0.11734,0.00018,7.80091]
[1779784614003,27.54,76684.76,0.02,0.11744,0.00018,7.80567]
[1779784615970,27.54,76684.76,0.02,0.11744,0.00018,7.80567]
[1779784615983,27.54,76684.76,0.02,0.11744,0.00018,7.80567]
[1779784616072,27.54,76683.92,0.02,0.11728,0.00018,7.79805]
[1779784618012,27.54,76683.92,0.02,0.11728,0.00018,7.79805]
[1779784618113,27.54,76683.44,0.02,0.11718,0.00018,7.79354]
[1779784620072,27.54,76683.33,0.02,0.11716,0.00018,7.79239]
[1779784620078,27.54,76683.33,0.02,0.11716,0.00018,7.79239]
[1779784622120,27.54,76681.07,0.02,0.11675,0.00018,7.77258]
[1779784622127,27.54,76681.07,0.02,0.11675,0.00018,7.77258]
[1779784622141,27.54,76681.07,0.02,0.11675,0.00018,7.77258]
[1779784626202,27.54,76680.57,0.02,0.11664,0.00018,7.7676]
[1779784626205,27.54,76680.57,0.02,0.11664,0.00018,7.7676]
[1779784626213,27.54,76680.57,0.02,0.11664,0.00018,7.7676]
[1779784628244,27.54,76680.57,0.02,0.11664,0.00018,7.76743]
[1779784628249,27.54,76680.57,0.02,0.11664,0.00018,7.76743]
[1779784628288,27.54,76680.57,0.02,0.11664,0.00018,7.76743]
[1779784628345,27.54,76680.57,0.02,0.11663,0.00018,7.76708]
[1779784630294,27.54,76680.57,0.02,0.11663,0.00018,7.76691]
[1779784630307,27.54,76680.57,0.02,0.11663,0.00018,7.76691]
[1779784630395,27.54,76680.57,0.02,0.11661,0.00018,7.76635]
[1779784632354,27.54,76680.57,0.02,0.11661,0.00018,7.76635]
[1779784632383,27.54,76680.57,0.02,0.11661,0.00018,7.76635]
[1779784632446,27.53,76680.57,0.02,0.11659,0.00018,7.76523]
[1779784634386,27.53,76680.57,0.02,0.11658,0.00018,7.76468]
[1779784635183,27.53,76679.23,0.02,0.11631,0.00018,7.75205]
[1779784636429,27.53,76679.23,0.02,0.1163,0.00018,7.75149]
[1779784636442,27.53,76679.23,0.02,0.1163,0.00018,7.75149]
[1779784638475,27.52,76679.23,0.02,0.11628,0.00018,7.75037]
[1779784638479,27.52,76679.23,0.02,0.11628,0.00018,7.75037]
[1779784638496,27.52,76679.23,0.02,0.11628,0.00018,7.75037]
[1779784640518,27.52,76679.23,0.02,0.11626,0.00018,7.74926]
[1779784640530,27.52,76679.23,0.02,0.11626,0.00018,7.74926]
[1779784642561,27.52,76679.23,0.02,0.11623,0.00018,7.74815]
[1779784642575,27.52,76679.23,0.02,0.11623,0.00018,7.74815]
[1779784647581,27.51,76678.61,0.02,0.11606,0.00018,7.74004]
[1779784650759,27.51,76678.53,0.02,0.11601,0.00018,7.73769]
[1779784650768,27.51,76678.53,0.02,0.11601,0.00018,7.73769]
[1779784652810,27.51,76678.53,0.02,0.1159,0.00018,7.72983]
[1779784652823,27.51,76678.53,0.02,0.1159,0.00018,7.72983]
[1779784654856,27.5,76678.53,0.02,0.11588,0.00018,7.72872]
[1779784654866,27.5,76678.53,0.02,0.11588,0.00018,7.72872]
[1779784658947,27.5,76678.37,0.02,0.11581,0.00018,7.72514]
[1779784658968,27.5,76678.37,0.02,0.11581,0.00018,7.72514]
[1779784663988,27.49,76678.76,0.02,0.11582,0.00018,7.72579]
[1779784669004,27.48,76678.6,0.02,0.11573,0.00018,7.72174]
[1779784669197,27.48,76678.6,0.02,0.11573,0.00018,7.72174]
[1779784669214,27.48,76678.6,0.02,0.11573,0.00018,7.72174]
[1779784669250,27.48,76678.6,0.02,0.11573,0.00018,7.72174]
[1779784669223,27.48,76678.6,0.02,0.11572,0.00018,7.72121]
[1779784671230,27.48,76678.6,0.02,0.11572,0.00018,7.72121]
[1779784671247,27.48,76678.6,0.02,0.11572,0.00018,7.72121]
[1779784671569,27.48,76682.95,0.02,0.11649,0.00018,7.75808]
[1779784672218,27.48,76687.8,0.02,0.11734,0.00018,7.7987]
[1779784672831,27.48,76687.8,0.02,0.11734,0.00018,7.7987]
[1779784672858,27.48,76687.8,0.02,0.11734,0.00018,7.7987]
[1779784673188,27.48,76687.8,0.02,0.11734,0.00018,7.7987]
[1779784673220,27.48,76687.8,0.02,0.11734,0.00018,7.7987]
[1779784672874,27.48,76698.36,0.02,0.11927,0.00018,7.88985]
[1779784673761,27.48,76698.68,0.02,0.11931,0.00018,7.892]
[1779784674767,27.48,76707.19,0.02,0.12086,0.00018,7.96499]
[1779784675370,27.48,76707.19,0.02,0.12086,0.00018,7.96499]
[1779784675392,27.48,76707.19,0.02,0.12086,0.00018,7.96499]
[1779784675427,27.46,76710.51,0.02,0.1213,0.00019,7.98555]
[1779784677381,27.43,76710.51,0.02,0.12111,0.00019,7.97699]
[1779784677437,27.43,76710.51,0.02,0.12111,0.00019,7.97699]
[1779784677566,27.43,76710.51,0.02,0.12111,0.00019,7.97699]
[1779784678229,27.39,76712.61,0.02,0.12114,0.00019,7.9787]
[1779784681491,27.39,76713.22,0.02,0.12121,0.00019,7.9818]
[1779784681504,27.39,76713.22,0.02,0.12121,0.00019,7.9818]
[1779784681518,27.39,76713.22,0.02,0.12121,0.00019,7.9818]
[1779784681817,27.39,76713.22,0.02,0.12121,0.00019,7.9818]
[1779784683112,27.39,76713.22,0.02,0.12121,0.00019,7.9818]
[1779784683155,27.39,76713.22,0.02,0.12121,0.00019,7.9818]
[1779784683178,27.38,76712.92,0.02,0.12112,0.00019,7.97775]
[1779784683521,27.38,76712.92,0.02,0.12112,0.00019,7.97775]
[1779784683560,27.38,76712.92,0.02,0.12112,0.00019,7.97775]
[1779784683831,27.38,76712.92,0.02,0.12112,0.00019,7.97775]
[1779784685471,27.38,76711.58,0.02,0.12086,0.00019,7.96538]
[1779784686184,27.36,76713.66,0.02,0.12106,0.00019,7.97474]
[1779784687644,27.34,76719.11,0.02,0.12192,0.00019,8.01534]
[1779784687650,27.34,76719.11,0.02,0.12192,0.00019,8.01534]
[1779784687656,27.34,76719.11,0.02,0.12192,0.00019,8.01534]
[1779784689835,27.34,76719.47,0.02,0.12196,0.00019,8.01693]
[1779784689871,27.34,76719.47,0.02,0.12196,0.00019,8.01693]
[1779784689908,27.34,76721.33,0.02,0.1223,0.00019,8.03317]
[1779784691711,27.34,76723.22,0.02,0.12262,0.00019,8.0481]
[1779784691746,27.34,76723.22,0.02,0.12262,0.00019,8.0481]
[1779784691887,27.34,76723.22,0.02,0.12262,0.00019,8.0481]
[1779784693742,27.33,76725.67,0.02,0.12306,0.00019,8.06869]
[1779784694249,27.33,76725.65,0.02,0.12302,0.00019,8.06683]
[1779784699260,27.32,76727.4,0.02,0.12328,0.00019,8.07882]
[1779784701911,27.31,76729.98,0.02,0.12371,0.00019,8.09889]
[1779784701919,27.31,76729.98,0.02,0.12371,0.00019,8.09889]
[1779784706941,27.28,76731.9,0.02,0.1238,0.00019,8.10313]
[1779784708067,27.26,76732.7,0.02,0.12376,0.00019,8.10115]
[1779784708080,27.26,76732.7,0.02,0.12376,0.00019,8.10115]
[1779784710127,27.22,76733.38,0.02,0.1235,0.00019,8.0895]
[1779784710135,27.22,76733.38,0.02,0.1235,0.00019,8.0895]
[1779784710149,27.22,76733.38,0.02,0.1235,0.00019,8.0895]
[1779784712163,27.18,76733.63,0.02,0.12309,0.00019,8.0679]
[1779784712171,27.18,76733.63,0.02,0.12309,0.00019,8.0679]
[1779784714204,27.15,76735.53,0.02,0.12326,0.00019,8.07561]
[1779784714215,27.15,76735.53,0.02,0.12326,0.00019,8.07561]
[1779784714227,27.15,76735.53,0.02,0.12326,0.00019,8.07561]
[1779784717109,27.15,76736.3,0.02,0.12335,0.00019,8.08014]
[1779784717128,27.15,76736.3,0.02,0.12335,0.00019,8.08014]
[1779784722158,27.14,76738.42,0.02,0.12367,0.00019,8.09504]
[1779784724440,27.13,76739.36,0.02,0.1238,0.00019,8.10104]
[1779784724452,27.13,76739.36,0.02,0.1238,0.00019,8.10104]
[1779784726488,27.13,76739.65,0.02,0.12382,0.00019,8.10208]
[1779784726494,27.13,76739.65,0.02,0.12382,0.00019,8.10208]
[1779784726538,27.13,76739.65,0.02,0.12382,0.00019,8.10208]
[1779784727139,27.13,76739.65,0.02,0.12381,0.00019,8.10132]
[1779784728544,27.13,76739.65,0.02,0.12381,0.00019,8.10132]
[1779784728573,27.13,76739.65,0.02,0.12381,0.00019,8.10132]
[1779784728638,27.12,76739.81,0.02,0.12382,0.00019,8.10198]
[1779784730582,27.12,76739.81,0.02,0.12382,0.00019,8.10198]
[1779784731298,27.12,76740.36,0.02,0.12388,0.00019,8.10457]
[1779784736317,27.11,76741.21,0.02,0.12397,0.00019,8.1091]
[1779784736723,27.11,76741.21,0.02,0.12396,0.00019,8.10835]
[1779784736729,27.11,76741.21,0.02,0.12396,0.00019,8.10835]
[1779784736734,27.11,76741.21,0.02,0.12396,0.00019,8.10835]
[1779784736740,27.11,76741.21,0.02,0.12396,0.00019,8.10835]
[1779784740814,27.1,76742.65,0.02,0.12417,0.00019,8.11811]
[1779784740820,27.1,76742.65,0.02,0.12417,0.00019,8.11811]
[1779784742864,27.1,76742.87,0.02,0.12418,0.00019,8.11855]
[1779784742874,27.1,76742.87,0.02,0.12418,0.00019,8.11855]
[1779784746942,27.09,76742.47,0.02,0.12404,0.00019,8.1121]
[1779784746959,27.09,76742.47,0.02,0.12404,0.00019,8.1121]
[1779784747031,27.09,76742.47,0.02,0.12402,0.00019,8.11138]
[1779784748988,27.09,76742.47,0.02,0.124,0.00019,8.11066]
[1779784749006,27.09,76742.47,0.02,0.124,0.00019,8.11066]
[1779784749293,27.09,76744.25,0.02,0.12433,0.00019,8.12565]
[1779784751030,27.08,76744.61,0.02,0.12438,0.00019,8.12808]
[1779784751295,27.08,76745.11,0.02,0.12446,0.00019,8.13175]
[1779784755118,27.08,76745.19,0.02,0.12443,0.00019,8.13021]
[1779784755130,27.08,76745.19,0.02,0.12443,0.00019,8.13021]
[1779784755137,27.08,76745.19,0.02,0.12443,0.00019,8.13021]
[1779784757972,27.07,76749.17,0.02,0.12514,0.00019,8.16311]
[1779784757993,27.07,76749.17,0.02,0.12514,0.00019,8.16311]
[1779784758356,27.06,76755.55,0.02,0.12622,0.00019,8.21314]
[1779784761281,27.05,76761.07,0.02,0.12728,0.00019,8.26155]
[1779784761320,27.05,76761.07,0.02,0.12728,0.00019,8.26155]
[1779784761385,27.02,76764.53,0.02,0.12762,0.0002,8.27749]
[1779784763314,27.02,76764.53,0.02,0.12762,0.0002,8.27749]
[1779784763345,27.02,76764.53,0.02,0.12762,0.0002,8.27749]
[1779784763395,26.98,76763.83,0.02,0.12716,0.00019,8.25637]
[1779784765356,26.98,76763.83,0.02,0.12716,0.00019,8.25637]
[1779784766258,26.93,76763.37,0.02,0.1266,0.00019,8.23118]
[1779784771272,26.86,76761.87,0.02,0.12574,0.00019,8.19175]
[1779784771481,26.85,76761.55,0.02,0.12545,0.00019,8.17593]
[1779784771494,26.85,76761.55,0.02,0.12545,0.00019,8.17593]
[1779784776507,26.8,76760.74,0.02,0.12489,0.00019,8.15]
[1779784779665,26.8,76759.65,0.02,0.12464,0.00019,8.13859]
[1779784779675,26.8,76759.65,0.02,0.12464,0.00019,8.13859]
[1779784779676,26.8,76759.65,0.02,0.12464,0.00019,8.13859]
[1779784779704,26.8,76759.65,0.02,0.12464,0.00019,8.13859]
[1779784781696,26.8,76760.45,0.02,0.12479,0.00019,8.14574]
[1779784782359,26.79,76761.32,0.02,0.12493,0.00019,8.15183]
[1779784787359,26.79,76760.8,0.02,0.12477,0.00019,8.14493]
[1779784789878,26.78,76760.64,0.02,0.12471,0.00019,8.14183]
[1779784789891,26.78,76760.64,0.02,0.12471,0.00019,8.14183]
[1779784791910,26.78,76760.64,0.02,0.1247,0.00019,8.14127]
[1779784791920,26.78,76760.64,0.02,0.1247,0.00019,8.14127]
[1779784791963,26.78,76760.64,0.02,0.1247,0.00019,8.14127]
[1779784792012,26.78,76760.39,0.02,0.12463,0.00019,8.13848]
[1779784793969,26.78,76760.39,0.02,0.12462,0.00019,8.13792]
[1779784793996,26.78,76760.39,0.02,0.12462,0.00019,8.13792]
[1779784794067,26.78,76760.1,0.02,0.12455,0.00019,8.13477]
[1779784794860,26.78,76760.1,0.02,0.12455,0.00019,8.13477]
[1779784795393,26.78,76763.85,0.02,0.12526,0.00019,8.16722]
[1779784800118,26.71,76766.79,0.02,0.12528,0.00019,8.16873]
[1779784800127,26.71,76766.79,0.02,0.12528,0.00019,8.16873]
[1779784802156,26.7,76766.49,0.02,0.12509,0.00019,8.15989]
[1779784802166,26.7,76766.49,0.02,0.12509,0.00019,8.15989]
[1779784802216,26.7,76766.49,0.02,0.12509,0.00019,8.15989]
[1779784802245,26.67,76761.97,0.02,0.12395,0.00019,8.10733]
[1779784802557,26.67,76761.97,0.02,0.12395,0.00019,8.10733]
[1779784802595,26.67,76761.97,0.02,0.12395,0.00019,8.10733]
[1779784802664,26.67,76761.97,0.02,0.12395,0.00019,8.10733]
[1779784804197,26.67,76761.97,0.02,0.12395,0.00019,8.10733]
[1779784804227,26.67,76761.97,0.02,0.12395,0.00019,8.10733]
[1779784804299,26.65,76760.2,0.02,0.12339,0.00019,8.08147]
[1779784806252,26.65,76760.2,0.02,0.12339,0.00019,8.08147]
[1779784806295,26.62,76760.7,0.02,0.12328,0.00019,8.07662]
[1779784808292,26.61,76760.81,0.02,0.1232,0.00019,8.07297]
[1779784808296,26.61,76760.81,0.02,0.1232,0.00019,8.07297]
[1779784808305,26.61,76760.81,0.02,0.1232,0.00019,8.07297]
[1779784813300,26.56,76761.01,0.02,0.12276,0.00019,8.0527]
[1779784813356,26.56,76761.01,0.02,0.12276,0.00019,8.0527]
[1779784813383,26.55,76760.96,0.02,0.12266,0.00019,8.04804]
[1779784814225,26.55,76760.96,0.02,0.12266,0.00019,8.04804]
[1779784814267,26.55,76760.96,0.02,0.12266,0.00019,8.04804]
[1779784814310,26.55,76756.42,0.02,0.12178,0.00019,8.00682]
[1779784814428,26.55,76756.42,0.02,0.12178,0.00019,8.00682]
[1779784814449,26.55,76756.42,0.02,0.12178,0.00019,8.00682]
[1779784814748,26.55,76756.28,0.02,0.12175,0.00019,8.00556]
[1779784815754,26.55,76749.53,0.02,0.12045,0.00019,7.94465]
[1779784816481,26.55,76749.53,0.02,0.12045,0.00019,7.94465]
[1779784816500,26.55,76749.53,0.02,0.12045,0.00019,7.94465]
[1779784816582,26.55,76748.58,0.02,0.12026,0.00019,7.9359]
[1779784817882,26.55,76748.58,0.02,0.12026,0.00019,7.9359]
[1779784818556,26.54,76747.77,0.02,0.12006,0.00019,7.9265]
[1779784818575,26.54,76747.77,0.02,0.12006,0.00019,7.9265]
[1779784818781,26.54,76747.77,0.02,0.12005,0.00019,7.92602]
[1779784820598,26.53,76746.24,0.02,0.11966,0.00019,7.90774]
[1779784820633,26.53,76746.24,0.02,0.11966,0.00019,7.90774]
[1779784820790,26.52,76745.89,0.02,0.11951,0.00019,7.90038]
[1779784822320,26.52,76745.89,0.02,0.11951,0.00019,7.90038]
[1779784822330,26.52,76745.89,0.02,0.11951,0.00019,7.90038]
[1779784822368,26.52,76745.89,0.02,0.11951,0.00019,7.90038]
[1779784822386,26.51,76742.88,0.02,0.11884,0.00019,7.86895]
[1779784822527,26.51,76742.88,0.02,0.11884,0.00019,7.86895]
[1779784822546,26.51,76742.88,0.02,0.11884,0.00019,7.86895]
[1779784822630,26.51,76742.88,0.02,0.11884,0.00019,7.86895]
[1779784822653,26.51,76742.88,0.02,0.11884,0.00019,7.86895]
[1779784822665,26.51,76742.88,0.02,0.11884,0.00019,7.86895]
[1779784822906,26.51,76742.88,0.02,0.11884,0.00019,7.86895]
[1779784822933,26.51,76742.88,0.02,0.11884,0.00019,7.86895]
[1779784823157,26.51,76742.88,0.02,0.11884,0.00019,7.86895]
[1779784823200,26.51,76742.88,0.02,0.11884,0.00019,7.86895]
[1779784823242,26.51,76742.88,0.02,0.11884,0.00019,7.86895]
[1779784823262,26.51,76742.88,0.02,0.11884,0.00019,7.86895]
[1779784823301,26.51,76742.92,0.02,0.11884,0.00019,7.86896]
[1779784823514,26.51,76742.92,0.02,0.11884,0.00019,7.86896]
[1779784823521,26.51,76742.92,0.02,0.11884,0.00019,7.86896]
[1779784823556,26.51,76742.92,0.02,0.11884,0.00019,7.86896]
[1779784823618,26.51,76742.92,0.02,0.11884,0.00019,7.86896]
[1779784823642,26.51,76742.92,0.02,0.11884,0.00019,7.86896]
[1779784823933,26.51,76742.92,0.02,0.11884,0.00019,7.86896]
[1779784823963,26.51,76742.92,0.02,0.11884,0.00019,7.86896]
[1779784824123,26.51,76742.92,0.02,0.11884,0.00019,7.86896]
[1779784824143,26.51,76742.92,0.02,0.11884,0.00019,7.86896]
[1779784824248,26.51,76742.92,0.02,0.11884,0.00019,7.86896]
[1779784824259,26.51,76742.92,0.02,0.11884,0.00019,7.86896]
[1779784824350,26.51,76742.41,0.02,0.11874,0.00019,7.864]
[1779784824674,26.51,76742.41,0.02,0.11874,0.00019,7.864]
[1779784824710,26.51,76742.41,0.02,0.11874,0.00019,7.864]
[1779784824820,26.51,76742.41,0.02,0.11874,0.00019,7.864]
[1779784826717,26.51,76741.46,0.02,0.11855,0.00019,7.8551]
[1779784826734,26.51,76741.46,0.02,0.11855,0.00019,7.8551]
[1779784826832,26.5,76741.02,0.02,0.11846,0.00019,7.85078]
[1779784828751,26.5,76741.02,0.02,0.11846,0.00019,7.85078]
[1779784829389,26.5,76741.29,0.02,0.11848,0.00019,7.85203]
[1779784832854,26.5,76741.29,0.02,0.11837,0.00019,7.84403]
[1779784832885,26.5,76741.29,0.02,0.11837,0.00019,7.84403]
[1779784832892,26.5,76742.27,0.02,0.11856,0.00019,7.8528]
[1779784834902,26.5,76742.27,0.02,0.11855,0.00019,7.85234]
[1779784834933,26.5,76742.27,0.02,0.11855,0.00019,7.85234]
[1779784834993,26.5,76743.6,0.02,0.11879,0.00019,7.86379]
[1779784836942,26.5,76743.6,0.02,0.11878,0.00019,7.86332]
[1779784837354,26.49,76743.54,0.02,0.11875,0.00019,7.86181]
[1779784838985,26.49,76743.22,0.02,0.11868,0.00019,7.85846]
[1779784838990,26.49,76743.22,0.02,0.11868,0.00019,7.85846]
[1779784838996,26.49,76743.22,0.02,0.11868,0.00019,7.85846]
[1779784839008,26.49,76743.22,0.02,0.11868,0.00019,7.85846]
[1779784843082,26.49,76744.25,0.02,0.11883,0.00019,7.86601]
[1779784843091,26.49,76744.25,0.02,0.11883,0.00019,7.86601]
[1779784845133,26.49,76744.65,0.02,0.1189,0.00019,7.86889]
[1779784845144,26.49,76744.65,0.02,0.1189,0.00019,7.86889]
[1779784850157,26.48,76744.98,0.02,0.11892,0.00019,7.8701]
[1779784851248,26.48,76744.98,0.02,0.11891,0.00019,7.86975]
[1779784851260,26.48,76744.98,0.02,0.11891,0.00019,7.86975]
[1779784855344,26.48,76742.99,0.02,0.11851,0.00019,7.85048]
[1779784855352,26.48,76742.99,0.02,0.11851,0.00019,7.85048]
[1779784857378,26.48,76742.62,0.02,0.11842,0.00019,7.84645]
[1779784857381,26.48,76742.62,0.02,0.11842,0.00019,7.84645]
[1779784857393,26.48,76742.62,0.02,0.11842,0.00019,7.84645]
[1779784862405,26.47,76743.85,0.02,0.11862,0.00019,7.85602]
[1779784867434,26.47,76746.2,0.02,0.11903,0.00019,7.87557]
[1779784867621,26.47,76746.6,0.02,0.1191,0.00019,7.87884]
[1779784867628,26.47,76746.6,0.02,0.1191,0.00019,7.87884]
[1779784872648,26.46,76746.85,0.02,0.11912,0.00019,7.87951]
[1779784873775,26.46,76746.85,0.02,0.11911,0.00019,7.8792]
[1779784873806,26.46,76746.85,0.02,0.11911,0.00019,7.8792]
[1779784875795,26.46,76746.85,0.02,0.11911,0.00019,7.8792]
[1779784875824,26.46,76746.85,0.02,0.11911,0.00019,7.8792]
[1779784875863,26.46,76746.85,0.02,0.1191,0.00019,7.87857]
[1779784877836,26.46,76746.85,0.02,0.1191,0.00019,7.87857]
[1779784878437,26.46,76748.08,0.02,0.11931,0.00019,7.88868]
[1779784879898,26.46,76747.1,0.02,0.11912,0.00019,7.87957]
[1779784879910,26.46,76747.1,0.02,0.11912,0.00019,7.87957]
[1779784881947,26.46,76747.74,0.02,0.11923,0.00019,7.88472]
[1779784881956,26.46,76747.74,0.02,0.11923,0.00019,7.88472]
[1779784886033,26.46,76747.96,0.02,0.11924,0.00019,7.88551]
[1779784886039,26.46,76747.96,0.02,0.11924,0.00019,7.88551]
[1779784888074,26.45,76747.96,0.02,0.11923,0.00019,7.88492]
[1779784888079,26.45,76747.96,0.02,0.11923,0.00019,7.88492]
[1779784893090,26.45,76748.67,0.02,0.11925,0.00019,7.88304]
[1779784894226,26.45,76748.67,0.02,0.11924,0.00019,7.88275]
[1779784894235,26.45,76748.67,0.02,0.11924,0.00019,7.88275]
[1779784896274,26.45,76748.67,0.02,0.11923,0.00019,7.88219]
[1779784896285,26.45,76748.67,0.02,0.11923,0.00019,7.88219]
[1779784900375,26.45,76748.96,0.02,0.11926,0.00019,7.88368]
[1779784900384,26.45,76748.96,0.02,0.11926,0.00019,7.88368]
[1779784904463,26.44,76748.96,0.02,0.11924,0.00019,7.88258]
[1779784904481,26.44,76748.96,0.02,0.11924,0.00019,7.88258]
[1779784904471,26.44,76748.96,0.02,0.11923,0.00019,7.8823]
[1779784905421,26.44,76749.16,0.02,0.11927,0.00019,7.88382]
[1779784908550,26.44,76749.91,0.02,0.11939,0.00019,7.88972]
[1779784908560,26.44,76749.91,0.02,0.11939,0.00019,7.88972]
[1779784913562,26.44,76749.62,0.02,0.1193,0.00019,7.8857]
[1779784918568,26.43,76749.58,0.02,0.11927,0.00019,7.88394]
[1779784920813,26.43,76749.61,0.02,0.11927,0.00019,7.88402]
[1779784920823,26.43,76749.61,0.02,0.11927,0.00019,7.88402]
[1779784922873,26.43,76749.7,0.02,0.11929,0.00019,7.88501]
[1779784922887,26.43,76749.7,0.02,0.11929,0.00019,7.88501]
[1779784924909,26.43,76749.64,0.02,0.11928,0.00019,7.88465]
[1779784924928,26.43,76749.64,0.02,0.11928,0.00019,7.88465]
[1779784925522,26.43,76749.02,0.02,0.11917,0.00019,7.87918]
[1779784926958,26.43,76749.02,0.02,0.11917,0.00019,7.87918]
[1779784926989,26.43,76749.02,0.02,0.11917,0.00019,7.87918]
[1779784927078,26.43,76749.58,0.02,0.11927,0.00019,7.8843]
[1779784929009,26.43,76749.58,0.02,0.11928,0.00019,7.88438]
[1779784929459,26.43,76749.72,0.02,0.11931,0.00019,7.88582]
[1779784934475,26.44,76751.47,0.02,0.11965,0.00019,7.90181]
[1779784935148,26.44,76751.42,0.02,0.11965,0.00019,7.90183]
[1779784935157,26.44,76751.42,0.02,0.11965,0.00019,7.90183]
[1779784937200,26.44,76751.42,0.02,0.11967,0.00019,7.90276]
[1779784937205,26.44,76751.42,0.02,0.11967,0.00019,7.90276]
[1779784937219,26.44,76751.42,0.02,0.11967,0.00019,7.90276]
[1779784941290,26.44,76749.85,0.02,0.11941,0.00019,7.89048]
[1779784941303,26.44,76749.85,0.02,0.11941,0.00019,7.89048]
[1779784941334,26.44,76749.85,0.02,0.11941,0.00019,7.89048]
[1779784941435,26.44,76749.85,0.02,0.11942,0.00019,7.89093]
[1779784943344,26.44,76749.85,0.02,0.11942,0.00019,7.89093]
[1779784943367,26.44,76749.85,0.02,0.11942,0.00019,7.89093]
[1779784943436,26.45,76749.85,0.02,0.11944,0.00019,7.89183]
[1779784945403,26.45,76749.85,0.02,0.11944,0.00019,7.89183]
[1779784945473,26.45,76749.85,0.02,0.11945,0.00019,7.89229]
[1779784947443,26.45,76749.85,0.02,0.11945,0.00019,7.89231]
[1779784947452,26.45,76749.85,0.02,0.11945,0.00019,7.89231]
[1779784951537,26.45,76748.39,0.02,0.11917,0.00019,7.87924]
[1779784951550,26.45,76748.39,0.02,0.11917,0.00019,7.87924]
[1779784955628,26.45,76746.53,0.02,0.11874,0.00019,7.8561]
[1779784955641,26.45,76746.53,0.02,0.11874,0.00019,7.8561]
[1779784957689,26.45,76746.21,0.02,0.11868,0.00019,7.85314]
[1779784957701,26.45,76746.21,0.02,0.11868,0.00019,7.85314]
[1779784961791,26.45,76747.85,0.02,0.11898,0.00019,7.86766]
[1779784961807,26.45,76747.85,0.02,0.11898,0.00019,7.86766]
[1779784961815,26.45,76747.85,0.02,0.11898,0.00019,7.86766]
[1779784963839,26.45,76748.02,0.02,0.11901,0.00019,7.86913]
[1779784963868,26.45,76748.02,0.02,0.11901,0.00019,7.86913]
[1779784963964,26.45,76748.02,0.02,0.11901,0.00019,7.86907]
[1779784965873,26.45,76748.19,0.02,0.11904,0.00019,7.87049]
[1779784965900,26.45,76748.19,0.02,0.11904,0.00019,7.87049]
[1779784966810,26.45,76748.19,0.02,0.11904,0.00019,7.87043]
[1779784967915,26.45,76748.19,0.02,0.11904,0.00019,7.87043]
[1779784968560,26.45,76748.16,0.02,0.11902,0.00019,7.86954]
[1779784969969,26.44,76748.36,0.02,0.11905,0.00019,7.87103]
[1779784969977,26.44,76748.36,0.02,0.11905,0.00019,7.87103]
[1779784972013,26.44,76748.8,0.02,0.11912,0.00019,7.87437]
[1779784972022,26.44,76748.8,0.02,0.11912,0.00019,7.87437]
[1779784977029,26.44,76747.02,0.02,0.11878,0.00019,7.85828]
[1779784980190,26.44,76745.26,0.02,0.11845,0.00019,7.84264]
[1779784980202,26.44,76745.26,0.02,0.11845,0.00019,7.84264]
[1779784980243,26.44,76745.26,0.02,0.11845,0.00019,7.84264]
[1779784982237,26.44,76745.26,0.02,0.11845,0.00019,7.8427]
[1779784982577,26.44,76744.73,0.02,0.11836,0.00019,7.83805]
[1779784984278,26.44,76744.0,0.02,0.11822,0.00019,7.83155]
[1779784984287,26.44,76744.0,0.02,0.11822,0.00019,7.83155]
[1779784984322,26.44,76744.0,0.02,0.11822,0.00019,7.83155]
[1779784984333,26.44,76743.67,0.02,0.11816,0.00019,7.82865]
[1779784986325,26.44,76743.67,0.02,0.11816,0.00019,7.82865]
[1779784986330,26.44,76743.67,0.02,0.11816,0.00019,7.82865]
[1779784986361,26.44,76743.67,0.02,0.11816,0.00019,7.82865]
[1779784986426,26.44,76742.94,0.02,0.11802,0.00019,7.8222]
[1779784988377,26.44,76742.94,0.02,0.11802,0.00019,7.8222]
[1779784988406,26.44,76742.94,0.02,0.11802,0.00019,7.8222]
[1779784988415,26.44,76743.78,0.02,0.11818,0.00019,7.82982]
[1779784990428,26.44,76743.78,0.02,0.11818,0.00019,7.82982]
[1779784990448,26.44,76743.78,0.02,0.11818,0.00019,7.82982]
[1779784990458,26.44,76743.78,0.02,0.11818,0.00019,7.82982]
[1779784990476,26.44,76743.78,0.02,0.11818,0.00019,7.82982]
[1779784990516,26.44,76743.03,0.02,0.11804,0.00019,7.82309]
[1779784992454,26.44,76743.03,0.02,0.11804,0.00019,7.82309]
[1779784992494,26.44,76743.03,0.02,0.11804,0.00019,7.82309]
[1779784992508,26.44,76741.05,0.02,0.11766,0.00019,7.80526]
[1779784994524,26.44,76742.9,0.02,0.11801,0.00019,7.82183]
[1779784994548,26.44,76742.9,0.02,0.11801,0.00019,7.82183]
[1779784994577,26.44,76742.9,0.02,0.11801,0.00019,7.82183]
[1779784995014,26.44,76742.67,0.02,0.11797,0.00019,7.81974]
[1779784996560,26.44,76742.67,0.02,0.11797,0.00019,7.81974]
[1779784996587,26.44,76742.67,0.02,0.11797,0.00019,7.81974]
[1779784996629,26.44,76743.07,0.02,0.11804,0.00019,7.82329]
[1779784998609,26.44,76743.07,0.02,0.11804,0.00019,7.82328]
[1779784998644,26.44,76743.07,0.02,0.11804,0.00019,7.82328]
[1779784999037,26.44,76743.71,0.02,0.11817,0.00019,7.829]
[1779785000660,26.44,76743.71,0.02,0.11817,0.00019,7.829]
[1779785001556,26.44,76744.3,0.02,0.11828,0.00019,7.83433]
[1779785002706,26.44,76744.3,0.02,0.11828,0.00019,7.83435]
[1779785002715,26.44,76744.3,0.02,0.11828,0.00019,7.83435]
[1779785002732,26.44,76744.3,0.02,0.11828,0.00019,7.83435]
[1779785006798,26.44,76745.04,0.02,0.11842,0.00019,7.8411]
[1779785006804,26.44,76745.04,0.02,0.11842,0.00019,7.8411]
[1779785011812,26.44,76745.72,0.02,0.11847,0.00019,7.84068]
[1779785014967,26.45,76745.91,0.02,0.11851,0.00019,7.84256]
[1779785014979,26.45,76745.91,0.02,0.11851,0.00019,7.84256]
[1779785017020,26.45,76746.08,0.02,0.11855,0.00019,7.84423]
[1779785017040,26.45,76746.08,0.02,0.11855,0.00019,7.84423]
[1779785019071,26.45,76746.41,0.02,0.11861,0.00019,7.84736]
[1779785019081,26.45,76746.41,0.02,0.11861,0.00019,7.84736]
[1779785021180,26.45,76746.63,0.02,0.11866,0.00019,7.8495]
[1779785021189,26.45,76746.63,0.02,0.11866,0.00019,7.8495]
[1779785023233,26.45,76746.71,0.02,0.11868,0.00019,7.85038]
[1779785023240,26.45,76746.71,0.02,0.11868,0.00019,7.85038]
[1779785023246,26.45,76746.71,0.02,0.11868,0.00019,7.85038]
[1779785028255,26.45,76747.9,0.02,0.11891,0.00019,7.86144]
[1779785029390,26.45,76748.02,0.02,0.11893,0.00019,7.86257]
[1779785029402,26.45,76748.02,0.02,0.11893,0.00019,7.86257]
[1779785031440,26.45,76747.91,0.02,0.11891,0.00019,7.86169]
[1779785031448,26.45,76747.91,0.02,0.11891,0.00019,7.86169]
[1779785036457,26.45,76745.6,0.02,0.11848,0.00019,7.8413]
[1779785039643,26.45,76748.39,0.02,0.11902,0.00019,7.86651]
[1779785039655,26.45,76748.53,0.02,0.11904,0.00019,7.8678]
[1779785041692,26.45,76748.53,0.02,0.11905,0.00019,7.86786]
[1779785041702,26.45,76748.53,0.02,0.11905,0.00019,7.86786]
[1779785043750,26.45,76749.11,0.02,0.11916,0.00019,7.87313]
[1779785043760,26.45,76749.11,0.02,0.11916,0.00019,7.87313]
[1779785045800,26.45,76749.11,0.02,0.11916,0.00019,7.87315]
[1779785045806,26.45,76749.11,0.02,0.11916,0.00019,7.87315]
[1779785049876,26.45,76746.78,0.02,0.11872,0.00019,7.85228]
[1779785049887,26.45,76746.78,0.02,0.11872,0.00019,7.85228]
[1779785051922,26.45,76746.37,0.02,0.11864,0.00019,7.84858]
[1779785051937,26.45,76746.37,0.02,0.11864,0.00019,7.84858]
[1779785051943,26.45,76746.37,0.02,0.11864,0.00019,7.84858]
[1779785051967,26.45,76746.37,0.02,0.11864,0.00019,7.84858]
[1779785052408,26.45,76746.37,0.02,0.11864,0.00019,7.84857]
[1779785053958,26.45,76746.19,0.02,0.1186,0.00019,7.84693]
[1779785053975,26.45,76746.19,0.02,0.1186,0.00019,7.84693]
[1779785054421,26.45,76746.19,0.02,0.1186,0.00019,7.84691]
[1779785056010,26.45,76745.26,0.02,0.11843,0.00019,7.83854]
[1779785056572,26.45,76744.8,0.02,0.11834,0.00019,7.83439]
[1779785058059,26.45,76744.08,0.02,0.1182,0.00019,7.8279]
[1779785058069,26.45,76744.08,0.02,0.1182,0.00019,7.8279]
[1779785060111,26.45,76743.78,0.02,0.11814,0.00019,7.82515]
[1779785060116,26.45,76743.78,0.02,0.11814,0.00019,7.82515]
[1779785060146,26.45,76743.78,0.02,0.11814,0.00019,7.82515]
[1779785060165,26.45,76743.78,0.02,0.11814,0.00019,7.82515]
[1779785060207,26.45,76743.78,0.02,0.11814,0.00019,7.82515]
[1779785061471,26.45,76743.78,0.02,0.11814,0.00019,7.82507]
[1779785062157,26.45,76743.78,0.02,0.11814,0.00019,7.82507]
[1779785062210,26.45,76743.78,0.02,0.11814,0.00019,7.82507]
[1779785062259,26.45,76742.77,0.02,0.11795,0.00019,7.81602]
[1779785064208,26.45,76742.23,0.02,0.11784,0.00019,7.81084]
[1779785064234,26.45,76742.23,0.02,0.11784,0.00019,7.81084]
[1779785064262,26.45,76742.23,0.02,0.11784,0.00019,7.81084]
[1779785065500,26.45,76742.23,0.02,0.11783,0.00019,7.81049]
[1779785066257,26.45,76742.23,0.02,0.11783,0.00019,7.81049]
[1779785066279,26.45,76742.23,0.02,0.11783,0.00019,7.81049]
[1779785066507,26.45,76741.76,0.02,0.11774,0.00019,7.80598]
[1779785068316,26.45,76741.41,0.02,0.11767,0.00019,7.80254]
[1779785068662,26.45,76740.95,0.02,0.11758,0.00019,7.79838]
[1779785070353,26.45,76740.95,0.02,0.11757,0.00019,7.79808]
[1779785070360,26.45,76740.95,0.02,0.11757,0.00019,7.79808]
[1779785070375,26.45,76740.95,0.02,0.11757,0.00019,7.79808]
[1779785072398,26.44,76740.95,0.02,0.11747,0.00019,7.79071]
[1779785072412,26.44,76740.95,0.02,0.11747,0.00019,7.79071]
[1779785077438,26.44,76739.91,0.02,0.11727,0.00019,7.78104]
[1779785080586,26.44,76738.77,0.02,0.11706,0.00019,7.77108]
[1779785080602,26.44,76738.77,0.02,0.11706,0.00019,7.77108]
[1779785084677,26.44,76738.27,0.02,0.11697,0.00019,7.76694]
[1779785084689,26.44,76738.27,0.02,0.11697,0.00019,7.76694]
[1779785086722,26.44,76738.27,0.02,0.11696,0.00019,7.76616]
[1779785086732,26.44,76738.27,0.02,0.11696,0.00019,7.76616]
[1779785088770,26.44,76737.31,0.02,0.11678,0.00019,7.75758]
[1779785088786,26.44,76737.31,0.02,0.11678,0.00019,7.75758]
[1779785090818,26.44,76737.71,0.02,0.11685,0.00019,7.76118]
[1779785090824,26.44,76737.71,0.02,0.11685,0.00019,7.76118]
[1779785092858,26.44,76737.71,0.02,0.11686,0.00019,7.76129]
[1779785092864,26.44,76737.71,0.02,0.11686,0.00019,7.76129]
[1779785092872,26.44,76737.71,0.02,0.11686,0.00019,7.76129]
[1779785094912,26.44,76737.47,0.02,0.11681,0.00019,7.75934]
[1779785094918,26.44,76737.47,0.02,0.11681,0.00019,7.75934]
[1779785099940,26.44,76737.47,0.02,0.11683,0.00019,7.75985]
[1779785101047,26.44,76737.47,0.02,0.11683,0.00019,7.75996]
[1779785101060,26.44,76737.47,0.02,0.11683,0.00019,7.75996]
[1779785101063,26.44,76737.47,0.02,0.11683,0.00019,7.75996]
[1779785103082,26.44,76737.47,0.02,0.11683,0.00019,7.76006]
[1779785103090,26.44,76737.47,0.02,0.11683,0.00019,7.76006]
[1779785103149,26.44,76737.47,0.02,0.11683,0.00019,7.76006]
[1779785103184,26.45,76737.4,0.02,0.11682,0.00019,7.75954]
[1779785105158,26.45,76737.19,0.02,0.11678,0.00019,7.75777]
[1779785105180,26.45,76737.19,0.02,0.11678,0.00019,7.75777]
[1779785105213,26.45,76740.06,0.02,0.11732,0.00019,7.78346]
[1779785107186,26.45,76740.06,0.02,0.11732,0.00019,7.78344]
[1779785107696,26.45,76742.23,0.02,0.11773,0.00019,7.80273]
[1779785112723,26.44,76743.28,0.02,0.11788,0.00019,7.80987]
[1779785113326,26.44,76743.28,0.02,0.11786,0.00019,7.80914]
[1779785113341,26.44,76743.28,0.02,0.11786,0.00019,7.80914]
[1779785115383,26.44,76743.28,0.02,0.11785,0.00019,7.80843]
[1779785115388,26.44,76743.28,0.02,0.11785,0.00019,7.80843]
[1779785115415,26.44,76743.28,0.02,0.11785,0.00019,7.80843]
[1779785115543,26.44,76744.02,0.02,0.118,0.00019,7.81569]
[1779785117425,26.44,76744.02,0.02,0.118,0.00019,7.81569]
[1779785117455,26.44,76744.02,0.02,0.118,0.00019,7.81569]
[1779785117554,26.44,76744.63,0.02,0.11813,0.00019,7.82166]
[1779785119473,26.44,76744.63,0.02,0.11813,0.00019,7.82166]
[1779785119688,26.43,76744.63,0.02,0.11804,0.00019,7.81745]
[1779785124716,26.4,76748.48,0.02,0.11851,0.00019,7.83995]
[1779785129720,26.37,76745.9,0.02,0.11779,0.00019,7.80586]
[1779785131757,26.37,76746.81,0.02,0.11787,0.00019,7.80717]
[1779785131763,26.37,76746.81,0.02,0.11787,0.00019,7.80717]
[1779785131784,26.37,76746.81,0.02,0.11787,0.00019,7.80717]
[1779785133811,26.37,76746.81,0.02,0.11787,0.00019,7.80717]
[1779785133828,26.37,76746.81,0.02,0.11787,0.00019,7.80717]
[1779785133854,26.37,76746.81,0.02,0.11787,0.00019,7.80717]
[1779785134127,26.37,76747.91,0.02,0.11808,0.00019,7.81698]
[1779785135862,26.37,76747.91,0.02,0.11808,0.00019,7.81696]
[1779785135901,26.37,76747.91,0.02,0.11808,0.00019,7.81696]
[1779785135994,26.37,76748.05,0.02,0.1181,0.00019,7.81818]
[1779785137896,26.37,76748.48,0.02,0.11819,0.00019,7.82202]
[1779785137935,26.37,76748.48,0.02,0.11819,0.00019,7.82202]
[1779785138037,26.37,76748.15,0.02,0.11812,0.00019,7.81902]
[1779785139939,26.37,76748.15,0.02,0.11812,0.00019,7.81898]
[1779785140739,26.37,76747.22,0.02,0.11794,0.00019,7.81056]
[1779785145749,26.37,76745.79,0.02,0.11767,0.00019,7.79757]
[1779785150184,26.37,76744.48,0.02,0.11742,0.00019,7.78564]
[1779785150195,26.37,76744.48,0.02,0.11742,0.00019,7.78564]
[1779785152229,26.37,76744.03,0.02,0.11733,0.00019,7.78157]
[1779785152236,26.37,76744.03,0.02,0.11733,0.00019,7.78157]
[1779785152253,26.37,76744.03,0.02,0.11733,0.00019,7.78157]
[1779785152321,26.37,76743.99,0.02,0.11732,0.00019,7.78117]
[1779785154275,26.37,76743.99,0.02,0.11732,0.00019,7.78114]
[1779785154297,26.37,76743.99,0.02,0.11732,0.00019,7.78114]
[1779785154334,26.37,76743.38,0.02,0.11721,0.00019,7.77563]
[1779785156317,26.37,76743.38,0.02,0.11721,0.00019,7.77563]
[1779785156348,26.37,76743.38,0.02,0.11721,0.00019,7.77563]
[1779785156446,26.37,76743.38,0.02,0.1172,0.00019,7.7755]
[1779785158367,26.37,76743.38,0.02,0.1172,0.00019,7.7755]
[1779785158698,26.37,76742.07,0.02,0.11696,0.00019,7.76368]
[1779785163719,26.37,76741.51,0.02,0.11685,0.00019,7.7585]
[1779785164501,26.37,76741.51,0.02,0.11685,0.00019,7.75846]
[1779785164509,26.37,76741.51,0.02,0.11685,0.00019,7.75846]
[1779785164538,26.37,76741.51,0.02,0.11685,0.00019,7.75846]
[1779785164580,26.37,76741.51,0.02,0.11685,0.00019,7.75842]
[1779785166548,26.37,76741.51,0.02,0.11685,0.00019,7.75842]
[1779785166582,26.37,76741.51,0.02,0.11685,0.00019,7.75842]
[1779785166595,26.37,76740.81,0.02,0.11671,0.00019,7.75207]
[1779785168598,26.37,76740.81,0.02,0.11671,0.00019,7.75207]
[1779785168626,26.37,76740.81,0.02,0.11671,0.00019,7.75207]
[1779785168695,26.37,76741.62,0.02,0.11686,0.00019,7.75925]
[1779785170640,26.37,76741.62,0.02,0.11686,0.00019,7.75925]
[1779785170661,26.37,76741.62,0.02,0.11686,0.00019,7.75925]
[1779785170676,26.37,76741.62,0.02,0.11686,0.00019,7.75925]
[1779785170689,26.37,76741.62,0.02,0.11686,0.00019,7.75925]
[1779785170699,26.37,76742.47,0.02,0.11702,0.00019,7.7668]
[1779785172688,26.37,76742.47,0.02,0.11702,0.00019,7.7668]
[1779785172711,26.37,76742.47,0.02,0.11702,0.00019,7.7668]
[1779785172692,26.37,76743.57,0.02,0.11723,0.00019,7.77659]
[1779785174744,26.37,76743.57,0.02,0.11723,0.00019,7.77659]
[1779785175768,26.37,76743.03,0.02,0.11712,0.00019,7.77168]
[1779785176783,26.37,76743.03,0.02,0.11712,0.00019,7.77168]
[1779785176790,26.37,76743.03,0.02,0.11712,0.00019,7.77166]
[1779785181797,26.37,76740.77,0.02,0.1167,0.00019,7.75137]
[1779785182923,26.37,76740.77,0.02,0.1167,0.00019,7.75137]
[1779785182932,26.37,76740.77,0.02,0.1167,0.00019,7.75137]
[1779785187021,26.37,76740.77,0.02,0.1167,0.00019,7.75139]
[1779785187034,26.37,76740.77,0.02,0.1167,0.00019,7.75139]
[1779785188760,26.37,76733.82,0.02,0.11539,0.00019,7.68917]
[1779785189095,26.37,76733.82,0.02,0.11539,0.00019,7.68917]
[1779785189102,26.37,76733.82,0.02,0.11539,0.00019,7.68917]
[1779785189105,26.37,76733.82,0.02,0.11539,0.00019,7.68917]
[1779785189118,26.37,76733.82,0.02,0.11539,0.00019,7.68917]
[1779785191121,26.37,76730.75,0.02,0.11482,0.00019,7.66154]
[1779785191130,26.37,76730.75,0.02,0.11482,0.00019,7.66154]
[1779785193164,26.37,76730.18,0.02,0.11463,0.00019,7.64962]
[1779785193172,26.37,76730.18,0.02,0.11463,0.00019,7.64962]
[1779785193191,26.37,76730.18,0.02,0.11463,0.00019,7.64962]
[1779785193399,26.37,76729.19,0.02,0.11444,0.00019,7.64073]
[1779785194835,26.37,76729.01,0.02,0.11441,0.00019,7.63907]
[1779785195267,26.37,76729.01,0.02,0.11441,0.00019,7.63907]
[1779785195291,26.37,76729.01,0.02,0.11441,0.00019,7.63907]
[1779785195414,26.37,76729.01,0.02,0.11441,0.00019,7.63907]
[1779785196023,26.37,76729.01,0.02,0.11441,0.00019,7.63907]
[1779785196086,26.37,76729.01,0.02,0.11441,0.00019,7.63907]
[1779785196421,26.37,76728.82,0.02,0.11437,0.00019,7.63735]
[1779785197302,26.37,76728.82,0.02,0.11437,0.00019,7.63735]
[1779785197751,26.37,76722.38,0.02,0.11318,0.00018,7.57997]
[1779785201317,26.37,76723.43,0.02,0.11337,0.00018,7.58927]
[1779785201330,26.37,76723.43,0.02,0.11337,0.00018,7.58927]
[1779785201388,26.37,76723.43,0.02,0.11337,0.00018,7.58927]
[1779785201417,26.37,76723.43,0.02,0.11337,0.00018,7.58927]
[1779785201481,26.37,76724.11,0.02,0.1135,0.00018,7.59533]
[1779785203443,26.37,76724.11,0.02,0.1135,0.00018,7.59525]
[1779785203475,26.37,76724.11,0.02,0.1135,0.00018,7.59525]
[1779785203485,26.37,76723.99,0.02,0.11347,0.00018,7.59401]
[1779785205485,26.37,76723.99,0.02,0.11347,0.00018,7.59393]
[1779785205797,26.37,76723.98,0.02,0.11347,0.00018,7.59376]
[1779785210824,26.37,76728.04,0.02,0.11421,0.00019,7.62982]
[1779785213684,26.37,76728.04,0.02,0.11422,0.00019,7.62987]
[1779785213693,26.37,76728.04,0.02,0.11422,0.00019,7.62987]
[1779785213734,26.37,76728.04,0.02,0.11422,0.00019,7.62989]
[1779785215197,26.37,76727.48,0.02,0.11411,0.00019,7.62492]
[1779785215725,26.37,76727.48,0.02,0.11411,0.00019,7.62492]
[1779785215728,26.37,76727.48,0.02,0.11411,0.00019,7.62492]
[1779785215760,26.37,76727.48,0.02,0.11411,0.00019,7.62492]
[1779785215820,26.37,76727.48,0.02,0.11411,0.00019,7.62495]
[1779785217780,26.37,76727.48,0.02,0.11411,0.00019,7.62495]
[1779785217817,26.37,76727.48,0.02,0.11411,0.00019,7.62495]
[1779785218807,26.37,76727.48,0.02,0.11412,0.00019,7.62505]
[1779785219814,26.37,76727.48,0.02,0.11412,0.00019,7.62505]
[1779785220748,26.37,76726.97,0.02,0.11402,0.00019,7.62058]
[1779785225763,26.37,76726.97,0.02,0.11403,0.00019,7.62076]
[1779785230052,26.37,76726.28,0.02,0.1139,0.00019,7.61487]
[1779785230065,26.37,76726.28,0.02,0.1139,0.00019,7.61487]
[1779785234158,26.37,76725.03,0.02,0.11368,0.00018,7.604]
[1779785234191,26.37,76725.03,0.02,0.11368,0.00018,7.604]
[1779785234830,26.37,76724.98,0.02,0.11367,0.00018,7.60364]
[1779785236222,26.37,76724.98,0.02,0.11367,0.00018,7.60372]
[1779785236236,26.37,76724.98,0.02,0.11367,0.00018,7.60372]
[1779785236273,26.37,76724.98,0.02,0.11367,0.00018,7.60372]
[1779785236704,26.37,76723.79,0.02,0.11345,0.00018,7.59306]
[1779785237711,26.37,76713.89,0.02,0.11164,0.00018,7.50511]
[1779785238241,26.37,76713.89,0.02,0.11164,0.00018,7.50511]
[1779785238773,26.37,76715.21,0.02,0.11188,0.00018,7.51688]
[1779785243776,26.37,76713.88,0.02,0.11164,0.00018,7.50526]
[1779785244372,26.37,76713.47,0.02,0.11157,0.00018,7.50167]
[1779785244389,26.37,76713.47,0.02,0.11157,0.00018,7.50167]
[1779785244396,26.37,76713.47,0.02,0.11157,0.00018,7.50167]
[1779785246422,26.37,76712.46,0.02,0.11138,0.00018,7.49248]
[1779785246433,26.37,76712.46,0.02,0.11138,0.00018,7.49248]
[1779785246446,26.37,76712.46,0.02,0.11138,0.00018,7.49248]
[1779785247786,26.37,76712.46,0.02,0.11137,0.00018,7.49191]
[1779785248462,26.37,76712.46,0.02,0.11137,0.00018,7.49191]
[1779785248802,26.37,76712.54,0.02,0.11137,0.00018,7.49233]
[1779785250521,26.37,76712.36,0.02,0.11133,0.00018,7.49045]
[1779785250531,26.37,76712.36,0.02,0.11133,0.00018,7.49045]
[1779785254609,26.37,76712.62,0.02,0.11128,0.00018,7.48524]
[1779785254612,26.37,76712.62,0.02,0.11128,0.00018,7.48524]
[1779785254619,26.37,76712.62,0.02,0.11128,0.00018,7.48524]
[1779785259646,26.37,76714.66,0.02,0.11166,0.00018,7.50364]
[1779785260741,26.37,76714.51,0.02,0.11163,0.00018,7.50235]
[1779785260755,26.37,76714.51,0.02,0.11163,0.00018,7.50235]
[1779785262785,26.37,76714.46,0.02,0.11163,0.00018,7.50199]
[1779785262793,26.37,76714.46,0.02,0.11163,0.00018,7.50199]
[1779785267794,26.37,76718.58,0.02,0.11238,0.00018,7.53861]
[1779785270124,26.37,76718.58,0.02,0.11238,0.00018,7.53856]
[1779785270137,26.37,76718.58,0.02,0.11238,0.00018,7.53856]
[1779785274237,26.37,76719.42,0.02,0.11253,0.00018,7.54596]
[1779785274246,26.37,76719.42,0.02,0.11253,0.00018,7.54596]
[1779785274273,26.37,76719.42,0.02,0.11253,0.00018,7.54596]
[1779785274332,26.37,76719.8,0.02,0.1126,0.00018,7.54933]
[1779785276272,26.37,76720.12,0.02,0.11266,0.00018,7.55216]
[1779785276302,26.37,76720.12,0.02,0.11266,0.00018,7.55216]
[1779785276399,26.37,76720.12,0.02,0.11266,0.00018,7.55214]
[1779785278308,26.37,76720.12,0.02,0.11266,0.00018,7.55214]
[1779785278802,26.37,76720.12,0.02,0.11266,0.00018,7.55207]
[1779785282417,26.37,76720.12,0.02,0.11266,0.00018,7.552]
[1779785282433,26.37,76720.12,0.02,0.11266,0.00018,7.552]
[1779785284461,26.37,76720.36,0.02,0.1127,0.00018,7.55411]
[1779785284468,26.37,76720.36,0.02,0.1127,0.00018,7.55411]
[1779785284486,26.37,76720.36,0.02,0.1127,0.00018,7.55411]
[1779785284569,26.37,76719.5,0.02,0.11254,0.00018,7.54645]
[1779785286491,26.37,76719.06,0.02,0.11246,0.00018,7.54253]
[1779785286514,26.37,76719.06,0.02,0.11246,0.00018,7.54253]
[1779785286592,26.37,76719.06,0.02,0.11246,0.00018,7.54252]
[1779785288543,26.37,76719.06,0.02,0.11246,0.00018,7.54252]
[1779785288875,26.37,76718.4,0.02,0.11234,0.00018,7.53664]
[1779785290587,26.37,76717.96,0.02,0.11226,0.00018,7.53272]
[1779785290593,26.37,76717.96,0.02,0.11226,0.00018,7.53272]
[1779785290601,26.37,76717.96,0.02,0.11226,0.00018,7.53272]
[1779785294695,26.37,76717.13,0.02,0.11211,0.00018,7.52533]
[1779785294706,26.37,76717.13,0.02,0.11211,0.00018,7.52533]
[1779785298803,26.37,76714.68,0.02,0.11166,0.00018,7.50362]
[1779785298810,26.37,76714.68,0.02,0.11166,0.00018,7.50362]
[1779785300845,26.37,76710.08,0.02,0.11082,0.00018,7.46284]
[1779785300866,26.37,76710.08,0.02,0.11082,0.00018,7.46284]
[1779785300973,26.37,76710.08,0.02,0.11082,0.00018,7.46284]
[1779785301023,26.37,76710.08,0.02,0.11082,0.00018,7.46284]
[1779785301154,26.37,76709.15,0.02,0.11066,0.00018,7.45476]
[1779785302892,26.37,76709.15,0.02,0.11066,0.00018,7.45476]
[1779785303872,26.37,76707.58,0.02,0.11038,0.00018,7.44116]
[1779785308883,26.37,76708.2,0.02,0.1105,0.00018,7.44705]
[1779785309005,26.37,76708.2,0.02,0.1105,0.00018,7.44715]
[1779785309021,26.37,76708.2,0.02,0.1105,0.00018,7.44715]
[1779785311057,26.37,76707.11,0.02,0.11031,0.00018,7.43771]
[1779785311069,26.37,76707.11,0.02,0.11031,0.00018,7.43771]
[1779785313096,26.37,76705.72,0.02,0.10998,0.00018,7.41895]
[1779785313103,26.37,76705.72,0.02,0.10998,0.00018,7.41895]
[1779785313114,26.37,76705.72,0.02,0.10998,0.00018,7.41895]
[1779785314860,26.37,76696.26,0.02,0.10829,0.00018,7.3358]
[1779785315164,26.37,76696.26,0.02,0.10829,0.00018,7.3358]
[1779785315183,26.37,76696.26,0.02,0.10829,0.00018,7.3358]
[1779785315678,26.37,76696.26,0.02,0.10829,0.00018,7.3358]
[1779785315724,26.37,76696.26,0.02,0.10829,0.00018,7.3358]
[1779785315779,26.37,76696.2,0.02,0.10828,0.00018,7.33555]
[1779785317213,26.37,76696.6,0.02,0.10835,0.00018,7.33907]
[1779785317253,26.37,76696.6,0.02,0.10835,0.00018,7.33907]
[1779785317273,26.37,76686.99,0.02,0.10665,0.00018,7.25486]
[1779785319257,26.37,76686.99,0.02,0.10666,0.00018,7.25524]
[1779785319294,26.37,76686.99,0.02,0.10666,0.00018,7.25524]
[1779785319306,26.37,76686.99,0.02,0.10666,0.00018,7.25524]
[1779785319322,26.37,76686.99,0.02,0.10666,0.00018,7.25524]
[1779785319391,26.37,76687.87,0.02,0.10682,0.00018,7.26312]
[1779785321278,26.37,76687.87,0.02,0.10682,0.00018,7.26312]
[1779785321313,26.37,76687.87,0.02,0.10682,0.00018,7.26312]
[1779785321370,26.37,76689.55,0.02,0.10711,0.00018,7.27787]
[1779785323319,26.37,76689.55,0.02,0.10711,0.00018,7.27787]
[1779785323877,26.37,76690.86,0.02,0.10735,0.00018,7.28939]
[1779785325363,26.37,76691.54,0.02,0.10747,0.00018,7.29537]
[1779785325388,26.37,76691.54,0.02,0.10747,0.00018,7.29537]
[1779785325416,26.37,76691.54,0.02,0.10747,0.00018,7.29537]
[1779785325818,26.37,76691.54,0.02,0.10747,0.00018,7.29537]
[1779785325863,26.37,76691.54,0.02,0.10747,0.00018,7.29537]
[1779785325919,26.37,76695.09,0.02,0.1081,0.00018,7.3266]
[1779785327407,26.37,76695.09,0.02,0.1081,0.00018,7.3266]
[1779785327911,26.37,76705.76,0.02,0.11002,0.00018,7.42113]
[1779785331471,26.38,76709.04,0.02,0.11063,0.00018,7.45084]
[1779785331489,26.38,76709.04,0.02,0.11063,0.00018,7.45084]
[1779785331503,26.38,76709.04,0.02,0.11063,0.00018,7.45084]
[1779785331521,26.38,76709.04,0.02,0.11063,0.00018,7.45084]
[1779785331529,26.38,76709.25,0.02,0.11067,0.00018,7.4527]
[1779785333573,26.38,76709.25,0.02,0.11067,0.00018,7.45292]
[1779785333882,26.38,76711.92,0.02,0.11117,0.00018,7.47696]
[1779785338908,26.38,76711.25,0.02,0.11106,0.00018,7.47176]
[1779785339676,26.38,76711.88,0.02,0.11118,0.00018,7.47753]
[1779785339682,26.38,76711.88,0.02,0.11118,0.00018,7.47753]
[1779785339703,26.38,76711.88,0.02,0.11118,0.00018,7.47753]
[1779785339716,26.38,76712.06,0.02,0.11122,0.00018,7.4793]
[1779785341722,26.38,76712.06,0.02,0.11122,0.00018,7.4793]
[1779785341745,26.38,76712.06,0.02,0.11122,0.00018,7.4793]
[1779785341810,26.38,76712.1,0.02,0.11122,0.00018,7.4797]
[1779785342825,26.38,76712.1,0.02,0.11122,0.00018,7.4797]
[1779785342926,26.38,76714.1,0.02,0.11159,0.00018,7.49761]
[1779785345794,26.38,76717.73,0.02,0.11226,0.00018,7.53011]
[1779785345801,26.38,76717.73,0.02,0.11226,0.00018,7.53011]
[1779785345809,26.38,76717.73,0.02,0.11226,0.00018,7.53011]
[1779785347850,26.38,76717.56,0.02,0.11223,0.00018,7.5287]
[1779785347883,26.38,76717.56,0.02,0.11223,0.00018,7.5287]
[1779785347948,26.38,76716.7,0.02,0.11208,0.00018,7.52128]
[1779785349879,26.38,76716.7,0.02,0.11208,0.00018,7.52128]
[1779785349917,26.38,76716.7,0.02,0.11208,0.00018,7.52128]
[1779785350504,26.38,76715.2,0.02,0.11181,0.00018,7.50819]
[1779785351949,26.38,76715.2,0.02,0.11181,0.00018,7.50819]
[1779785352848,26.38,76716.46,0.02,0.11205,0.00018,7.51973]
[1779785357867,26.38,76711.59,0.02,0.11117,0.00018,7.47695]
[1779785358080,26.38,76709.99,0.02,0.11088,0.00018,7.46293]
[1779785358095,26.38,76709.99,0.02,0.11088,0.00018,7.46293]
[1779785358135,26.38,76709.99,0.02,0.11088,0.00018,7.46293]
[1779785359565,26.38,76709.99,0.02,0.11088,0.00018,7.46293]
[1779785359894,26.39,76707.63,0.02,0.11046,0.00018,7.4424]
[1779785360121,26.39,76707.63,0.02,0.11046,0.00018,7.4424]
[1779785360136,26.39,76707.63,0.02,0.11046,0.00018,7.4424]
[1779785365166,26.39,76703.0,0.02,0.10964,0.00018,7.40249]
[1779785366276,26.39,76698.51,0.02,0.10884,0.00018,7.36281]
[1779785366287,26.39,76698.51,0.02,0.10884,0.00018,7.36281]
[1779785368321,26.39,76697.93,0.02,0.10873,0.00018,7.35774]
[1779785368347,26.39,76697.93,0.02,0.10873,0.00018,7.35774]
[1779785368420,26.39,76698.45,0.02,0.10883,0.00018,7.36232]
[1779785370361,26.39,76698.45,0.02,0.10883,0.00018,7.36237]
[1779785370396,26.39,76698.45,0.02,0.10883,0.00018,7.36237]
[1779785370402,26.39,76698.45,0.02,0.10883,0.00018,7.36237]
[1779785370427,26.39,76698.45,0.02,0.10883,0.00018,7.36237]
[1779785370643,26.39,76699.01,0.02,0.10893,0.00018,7.36731]
[1779785371828,26.39,76699.01,0.02,0.10893,0.00018,7.36731]
[1779785371958,26.39,76694.51,0.02,0.10804,0.00018,7.32103]
[1779785372401,26.39,76694.51,0.02,0.10804,0.00018,7.32103]
[1779785372402,26.39,76694.51,0.02,0.10804,0.00018,7.32103]
[1779785372413,26.39,76694.51,0.02,0.10804,0.00018,7.32103]
[1779785376500,26.39,76688.95,0.02,0.10705,0.00018,7.27225]
[1779785376510,26.39,76688.95,0.02,0.10705,0.00018,7.27225]
[1779785378538,26.39,76689.49,0.02,0.10715,0.00018,7.27708]
[1779785378546,26.39,76689.49,0.02,0.10715,0.00018,7.27708]
[1779785378565,26.39,76689.49,0.02,0.10715,0.00018,7.27708]
[1779785382645,26.39,76692.42,0.02,0.10768,0.00018,7.30339]
[1779785382675,26.39,76692.42,0.02,0.10768,0.00018,7.30339]
[1779785382728,26.39,76692.42,0.02,0.10768,0.00018,7.3034]
[1779785384687,26.39,76691.15,0.02,0.10746,0.00018,7.29227]
[1779785384706,26.39,76691.15,0.02,0.10746,0.00018,7.29227]
[1779785384773,26.39,76690.35,0.02,0.10732,0.00018,7.28531]
[1779785386730,26.39,76691.31,0.02,0.10749,0.00018,7.29378]
[1779785386753,26.39,76691.31,0.02,0.10749,0.00018,7.29378]
[1779785386830,26.39,76691.31,0.02,0.10749,0.00018,7.29381]
[1779785388781,26.39,76691.31,0.02,0.10749,0.00018,7.29384]
[1779785388963,26.39,76691.91,0.02,0.1076,0.00018,7.29914]
[1779785389191,26.39,76691.91,0.02,0.1076,0.00018,7.29914]
[1779785390810,26.39,76691.91,0.02,0.1076,0.00018,7.29916]
[1779785390824,26.39,76691.91,0.02,0.1076,0.00018,7.29916]
[1779785390837,26.39,76691.91,0.02,0.1076,0.00018,7.29916]
[1779785390848,26.39,76691.91,0.02,0.1076,0.00018,7.29918]
[1779785391824,26.39,76691.91,0.02,0.1076,0.00018,7.29918]
[1779785391836,26.39,76691.91,0.02,0.1076,0.00018,7.29918]
[1779785391853,26.39,76691.91,0.02,0.1076,0.00018,7.29918]
[1779785391902,26.39,76692.23,0.02,0.10766,0.00018,7.30202]
[1779785392856,26.39,76692.23,0.02,0.10766,0.00018,7.30202]
[1779785392860,26.39,76692.23,0.02,0.10766,0.00018,7.30202]
[1779785392950,26.39,76692.4,0.02,0.10769,0.00018,7.30354]
[1779785394917,26.39,76692.65,0.02,0.10773,0.00018,7.30576]
[1779785394919,26.39,76692.65,0.02,0.10773,0.00018,7.30576]
[1779785394924,26.39,76692.65,0.02,0.10773,0.00018,7.30576]
[1779785394918,26.39,76692.79,0.02,0.10776,0.00018,7.30701]
[1779785395956,26.39,76692.72,0.02,0.10774,0.00018,7.30642]
[1779785398916,26.39,76680.08,0.02,0.10551,0.00018,7.19576]
[1779785403924,26.39,76678.12,0.02,0.10518,0.00017,7.17906]
[1779785408930,26.39,76675.53,0.02,0.10475,0.00017,7.1575]
[1779785413038,26.4,76671.46,0.02,0.10406,0.00017,7.12318]
[1779785413039,26.4,76671.46,0.02,0.10406,0.00017,7.12318]
[1779785413047,26.4,76671.46,0.02,0.10406,0.00017,7.12318]
[1779785413074,26.4,76671.46,0.02,0.10406,0.00017,7.12318]
[1779785413337,26.4,76671.46,0.02,0.10406,0.00017,7.12318]
[1779785413997,26.4,76669.02,0.02,0.10365,0.00017,7.10219]
[1779785417014,26.4,76664.4,0.02,0.10286,0.00017,7.06262]
[1779785417041,26.4,76664.4,0.02,0.10286,0.00017,7.06262]
[1779785417078,26.4,76664.4,0.02,0.10287,0.00017,7.06294]
[1779785417094,26.4,76664.4,0.02,0.10287,0.00017,7.06294]
[1779785417332,26.4,76664.4,0.02,0.10287,0.00017,7.06294]
[1779785417382,26.4,76664.4,0.02,0.10287,0.00017,7.06294]
[1779785417418,26.4,76664.4,0.02,0.10287,0.00017,7.06294]
[1779785417447,26.4,76664.4,0.02,0.10287,0.00017,7.06294]
[1779785417975,26.4,76663.51,0.02,0.10272,0.00017,7.05555]
[1779785418984,26.4,76654.95,0.02,0.10125,0.00017,6.98135]
[1779785419457,26.4,76654.95,0.02,0.10125,0.00017,6.98135]
[1779785419992,26.4,76654.26,0.02,0.10113,0.00017,6.97531]
[1779785425012,26.4,76655.65,0.02,0.10136,0.00017,6.98692]
[1779785425594,26.4,76655.65,0.02,0.10136,0.00017,6.98685]
[1779785425603,26.4,76655.65,0.02,0.10136,0.00017,6.98685]
[1779785427636,26.4,76655.96,0.02,0.10141,0.00017,6.98931]
[1779785427642,26.4,76655.96,0.02,0.10141,0.00017,6.98931]
[1779785427661,26.4,76655.96,0.02,0.10141,0.00017,6.98931]
[1779785428046,26.4,76654.83,0.02,0.10122,0.00017,6.97943]
[1779785429676,26.4,76654.81,0.02,0.10121,0.00017,6.97913]
[1779785429982,26.4,76654.9,0.02,0.10122,0.00017,6.97979]
[1779785434992,26.39,76655.43,0.02,0.10119,0.00017,6.97588]
[1779785435015,26.39,76655.43,0.02,0.10119,0.00017,6.97588]
[1779785435039,26.39,76655.43,0.02,0.10119,0.00017,6.97588]
[1779785435085,26.39,76652.6,0.02,0.1007,0.00017,6.95091]
[1779785435829,26.39,76652.6,0.02,0.1007,0.00017,6.95091]
[1779785435838,26.39,76652.6,0.02,0.1007,0.00017,6.95091]
[1779785435851,26.39,76652.6,0.02,0.1007,0.00017,6.95091]
[1779785435879,26.39,76652.6,0.02,0.1007,0.00017,6.95091]
[1779785435882,26.39,76643.29,0.02,0.09912,0.00017,6.87033]
[1779785436255,26.39,76635.16,0.02,0.09777,0.00017,6.80063]
[1779785439939,26.39,76634.83,0.02,0.0977,0.00017,6.79718]
[1779785439973,26.39,76634.83,0.02,0.0977,0.00017,6.79718]
[1779785440045,26.39,76633.95,0.02,0.09754,0.00017,6.78905]
[1779785441954,26.39,76633.95,0.02,0.09754,0.00017,6.78905]
[1779785441997,26.39,76635.16,0.02,0.09773,0.00017,6.79879]
[1779785446997,26.38,76636.54,0.02,0.09794,0.00017,6.80937]
[1779785452012,26.38,76636.74,0.02,0.09794,0.00017,6.80961]
[1779785457040,26.38,76637.21,0.02,0.09799,0.00017,6.81218]
[1779785461093,26.35,76643.81,0.02,0.09887,0.00017,6.8574]
[1779785466121,26.34,76648.67,0.02,0.09959,0.00017,6.89431]
[1779785467022,26.33,76658.86,0.02,0.10124,0.00017,6.97875]
[1779785472025,26.32,76662.91,0.02,0.10182,0.00017,7.00807]
[1779785477038,26.26,76663.67,0.02,0.10147,0.00017,6.99038]
[1779785482040,26.26,76663.47,0.02,0.10138,0.00017,6.98571]
[1779785486916,26.25,76663.41,0.02,0.10132,0.00017,6.98277]
[1779785486929,26.25,76663.41,0.02,0.10132,0.00017,6.98277]
[1779785487174,26.25,76663.67,0.02,0.10135,0.00017,6.98454]
[1779785487184,26.25,76663.67,0.02,0.10135,0.00017,6.98454]
[1779785487288,26.25,76663.67,0.02,0.10135,0.00017,6.98454]
[1779785487339,26.25,76663.67,0.02,0.10135,0.00017,6.98454]
[1779785488126,26.24,76675.32,0.02,0.10326,0.00017,7.08125]
[1779785488992,26.24,76675.32,0.02,0.10326,0.00017,7.08125]
[1779785488997,26.24,76675.32,0.02,0.10326,0.00017,7.08125]
[1779785489001,26.24,76675.32,0.02,0.10326,0.00017,7.08125]
[1779785489070,26.23,76683.24,0.02,0.10455,0.00018,7.14589]
[1779785491033,26.23,76683.24,0.02,0.10455,0.00018,7.14589]
[1779785491098,26.22,76684.89,0.02,0.10473,0.00018,7.15251]
[1779785493075,26.22,76683.03,0.02,0.1044,0.00018,7.13559]
[1779785493081,26.22,76683.03,0.02,0.1044,0.00018,7.13559]
[1779785493098,26.22,76683.03,0.02,0.1044,0.00018,7.13559]
[1779785493081,26.22,76681.77,0.02,0.10416,0.00017,7.12396]
[1779785493687,26.22,76681.77,0.02,0.10416,0.00017,7.12396]
[1779785493762,26.22,76681.04,0.02,0.10404,0.00017,7.11756]
[1779785495100,26.22,76681.04,0.02,0.10404,0.00017,7.11756]
[1779785495534,26.22,76680.47,0.02,0.10391,0.00017,7.11147]
[1779785501575,26.21,76678.98,0.02,0.10359,0.00017,7.09523]
[1779785506755,26.2,76676.83,0.02,0.10307,0.00017,7.06921]
[1779785512653,26.16,76675.44,0.02,0.10252,0.00017,7.04146]
[1779785517626,26.16,76674.19,0.02,0.10226,0.00017,7.0287]
[1779785517721,26.15,76671.38,0.02,0.10177,0.00017,7.00369]
[1779785519677,26.15,76672.09,0.02,0.10188,0.00017,7.00931]
[1779785519761,26.14,76672.11,0.02,0.10178,0.00017,7.00407]
[1779785520756,26.14,76672.11,0.02,0.10178,0.00017,7.00407]
[1779785521741,26.13,76673.74,0.02,0.10195,0.00017,7.01291]
[1779785521823,26.12,76680.3,0.02,0.10298,0.00017,7.06508]
[1779785523667,26.12,76680.3,0.02,0.10297,0.00017,7.06467]
[1779785523687,26.12,76680.3,0.02,0.10297,0.00017,7.06467]
[1779785523702,26.12,76680.3,0.02,0.10297,0.00017,7.06467]
[1779785523719,26.12,76680.3,0.02,0.10297,0.00017,7.06467]
[1779785530779,26.11,76683.61,0.02,0.10347,0.00017,7.08966]
[1779785531944,26.11,76683.61,0.02,0.10347,0.00017,7.08966]
[1779785532107,26.1,76686.0,0.02,0.10387,0.00018,7.10963]
[1779785536042,26.08,76686.06,0.02,0.10366,0.00018,7.09926]
[1779785536061,26.08,76686.06,0.02,0.10366,0.00018,7.09926]
[1779785536093,26.08,76686.06,0.02,0.10366,0.00018,7.09926]
[1779785536150,26.07,76688.55,0.02,0.10399,0.00018,7.11616]
[1779785538067,26.06,76688.2,0.02,0.10382,0.00018,7.10777]
[1779785538161,26.05,76688.05,0.02,0.10379,0.00018,7.10593]
[1779785540132,26.05,76688.02,0.02,0.10377,0.00018,7.10515]
[1779785540145,26.05,76688.02,0.02,0.10377,0.00018,7.10515]
[1779785542160,26.05,76688.02,0.02,0.10375,0.00018,7.10414]
[1779785542162,26.05,76688.02,0.02,0.10375,0.00018,7.10414]
[1779785542175,26.05,76688.02,0.02,0.10375,0.00018,7.10414]
[1779785544209,26.05,76688.17,0.02,0.10375,0.00018,7.10394]
[1779785544223,26.05,76688.17,0.02,0.10375,0.00018,7.10394]
[1779785548292,26.04,76688.04,0.02,0.10369,0.00018,7.10081]
[1779785548310,26.04,76688.04,0.02,0.10369,0.00018,7.10081]
[1779785552384,26.04,76687.43,0.02,0.10346,0.00018,7.08684]
[1779785552399,26.04,76687.43,0.02,0.10346,0.00018,7.08684]
[1779785552431,26.04,76687.43,0.02,0.10346,0.00018,7.08684]
[1779785552934,26.04,76687.43,0.02,0.10346,0.00018,7.08684]
[1779785554449,26.03,76687.73,0.02,0.10342,0.00018,7.08486]
[1779785555100,26.03,76687.02,0.02,0.10329,0.00018,7.07851]
[1779785558357,26.03,76685.88,0.02,0.10309,0.00018,7.06835]
[1779785558553,26.03,76685.88,0.02,0.10309,0.00018,7.06835]
[1779785558574,26.03,76685.88,0.02,0.10309,0.00018,7.06835]
[1779785558596,26.03,76685.88,0.02,0.10309,0.00018,7.06835]
[1779785558976,26.03,76685.88,0.02,0.10309,0.00018,7.06835]
[1779785560603,26.03,76685.3,0.02,0.10299,0.00017,7.06321]
[1779785561136,26.03,76684.91,0.02,0.10292,0.00017,7.05972]
[1779785564723,26.03,76688.02,0.02,0.10346,0.00018,7.08702]
[1779785564755,26.03,76688.02,0.02,0.10346,0.00018,7.08702]
[1779785565018,26.03,76688.02,0.02,0.10346,0.00018,7.08695]
[1779785566754,26.03,76687.82,0.02,0.10342,0.00018,7.08512]
[1779785567203,26.03,76688.49,0.02,0.10354,0.00018,7.09096]
[1779785568806,26.03,76688.49,0.02,0.10354,0.00018,7.09089]
[1779785568815,26.03,76688.49,0.02,0.10354,0.00018,7.09089]
[1779785573816,26.03,76687.38,0.02,0.10334,0.00018,7.08086]
[1779785576994,26.03,76688.54,0.02,0.10354,0.00018,7.09097]
[1779785576999,26.03,76688.54,0.02,0.10354,0.00018,7.09097]
[1779785577007,26.03,76688.54,0.02,0.10354,0.00018,7.09097]
[1779785581074,26.02,76689.88,0.02,0.10377,0.00018,7.1026]
[1779785581077,26.02,76689.88,0.02,0.10377,0.00018,7.1026]
[1779785581132,26.02,76689.88,0.02,0.10377,0.00018,7.10255]
[1779785581765,26.02,76689.88,0.02,0.10377,0.00018,7.10255]
[1779785583124,26.02,76692.42,0.02,0.10421,0.00018,7.12492]
[1779785583172,26.02,76692.38,0.02,0.10421,0.00018,7.12452]
[1779785591200,26.02,76691.66,0.02,0.10407,0.00018,7.11781]
[1779785597392,26.02,76691.05,0.02,0.10396,0.00018,7.11217]
[1779785605298,26.02,76690.3,0.02,0.10382,0.00018,7.10523]
[1779785607462,26.02,76683.26,0.02,0.10259,0.00017,7.04322]
[1779785613326,26.02,76681.61,0.02,0.10222,0.00017,7.02193]
[1779785613823,26.02,76681.61,0.02,0.10222,0.00017,7.02193]
[1779785613886,26.02,76681.25,0.02,0.10215,0.00017,7.01868]
[1779785616326,26.02,76680.99,0.02,0.1021,0.00017,7.01599]
[1779785616375,26.02,76680.12,0.02,0.10194,0.00017,7.00815]
[1779785622417,26.02,76678.81,0.02,0.10172,0.00017,6.99673]
[1779785627602,26.02,76676.48,0.02,0.10132,0.00017,6.9764]
[1779785633494,26.02,76675.05,0.02,0.10107,0.00017,6.964]
[1779785638528,26.02,76673.22,0.02,0.10076,0.00017,6.94812]
[1779785643567,26.02,76674.47,0.02,0.10098,0.00017,6.95918]
[1779785649605,26.02,76677.48,0.02,0.1015,0.00017,6.98552]
[1779785656656,26.02,76679.47,0.02,0.10184,0.00017,7.00287]
[1779785661690,26.02,76677.99,0.02,0.10157,0.00017,6.98943]
[1779785666726,26.02,76677.01,0.02,0.10138,0.00017,6.97977]
[1779785671761,26.02,76677.49,0.02,0.10136,0.00017,6.97634]
[1779785677113,26.01,76678.75,0.02,0.10157,0.00017,6.98702]
[1779785682840,26.01,76683.85,0.02,0.10244,0.00017,7.031]
[1779785688123,26.01,76684.46,0.02,0.10257,0.00017,7.03709]
[1779785694923,26.02,76690.58,0.02,0.10369,0.00018,7.09349]
[1779785699957,26.02,76690.89,0.02,0.10378,0.00018,7.09791]
[1779785704993,26.03,76690.91,0.02,0.10381,0.00018,7.09981]
[1779785712043,26.03,76690.7,0.02,0.10383,0.00018,7.10039]
[1779785717078,26.04,76690.3,0.02,0.10379,0.00018,7.09854]
[1779785722113,26.04,76692.38,0.02,0.10419,0.00018,7.11852]
[1779785727152,26.04,76686.93,0.02,0.10326,0.00018,7.07204]
[1779785732186,26.05,76687.05,0.02,0.10323,0.00018,7.06765]
[1779785737222,26.05,76686.78,0.02,0.10318,0.00018,7.0654]
[1779785743264,26.05,76687.25,0.02,0.10326,0.00018,7.06961]
[1779785748299,26.05,76686.26,0.02,0.10309,0.00018,7.06103]
[1779785754341,26.05,76686.31,0.02,0.10311,0.00018,7.06168]
[1779785761390,26.05,76688.91,0.02,0.10357,0.00018,7.08475]
[1779785766425,26.05,76689.02,0.02,0.10359,0.00018,7.08574]
[1779785771460,26.05,76694.84,0.02,0.10463,0.00018,7.1378]
[1779785776495,26.05,76697.44,0.02,0.1051,0.00018,7.16138]
[1779785787570,26.05,76696.89,0.02,0.10496,0.00018,7.15451]
[1779785792608,26.04,76697.38,0.02,0.10494,0.00018,7.15095]
[1779785797644,26.04,76699.69,0.02,0.10533,0.00018,7.17028]
[1779785802679,26.04,76700.64,0.02,0.10547,0.00018,7.17742]
[1779785807714,26.04,76698.63,0.02,0.10509,0.00018,7.15829]
[1779785812751,26.03,76697.83,0.02,0.10492,0.00018,7.1499]
[1779785818942,26.03,76698.38,0.02,0.10498,0.00018,7.15308]
[1779785824835,26.03,76697.94,0.02,0.10487,0.00018,7.1475]
[1779785829873,26.02,76699.01,0.02,0.10503,0.00018,7.15558]
[1779785836923,26.02,76699.5,0.02,0.10508,0.00018,7.15794]
[1779785840949,26.02,76691.1,0.02,0.10357,0.00018,7.08273]
[1779785845985,26.01,76690.56,0.02,0.10347,0.00018,7.07733]
[1779785851035,26.01,76691.82,0.02,0.10359,0.00018,7.08116]
[1779785859226,26.01,76692.85,0.02,0.10373,0.00018,7.08816]
[1779785865130,26.01,76691.51,0.02,0.10348,0.00018,7.07575]
[1779785870167,26.01,76690.72,0.02,0.10334,0.00018,7.06843]
[1779785875273,26.01,76690.63,0.02,0.10332,0.00018,7.0674]
[1779785875327,26.01,76675.74,0.02,0.10072,0.00017,6.93648]
[1779785881241,26.0,76670.57,0.02,0.09983,0.00017,6.89096]
[1779785888306,26.01,76666.63,0.02,0.09916,0.00017,6.8568]
[1779785893340,26.01,76667.83,0.02,0.09937,0.00017,6.8677]
[1779785898375,26.01,76667.69,0.02,0.09936,0.00017,6.86699]
[1779785903434,26.01,76666.9,0.02,0.09922,0.00017,6.86014]
[1779785903523,26.01,76659.97,0.02,0.09805,0.00017,6.80007]
[1779785904354,26.01,76659.97,0.02,0.09805,0.00017,6.80007]
[1779785904421,26.01,76645.96,0.02,0.0957,0.00017,6.67881]
[1779785906205,26.01,76645.89,0.02,0.09569,0.00017,6.67802]
[1779785906393,26.01,76645.89,0.02,0.09569,0.00017,6.67802]
[1779785906492,26.01,76643.12,0.02,0.09523,0.00017,6.65428]
[1779785910468,26.01,76647.4,0.02,0.09594,0.00017,6.69142]
[1779785911466,26.01,76648.34,0.02,0.09602,0.00017,6.69278]
[1779785914398,26.01,76650.38,0.02,0.09635,0.00017,6.71019]
[1779785914548,26.01,76650.38,0.02,0.09635,0.00017,6.71019]
[1779785915494,26.01,76658.9,0.02,0.09778,0.00017,6.78361]
[1779785921343,26.0,76660.76,0.02,0.09807,0.00017,6.79873]
[1779785926571,26.0,76660.21,0.02,0.09798,0.00017,6.79384]
[1779785931605,26.01,76659.61,0.02,0.09789,0.00017,6.78945]
[1779785935979,26.01,76658.17,0.02,0.09766,0.00017,6.77746]
[1779785941676,26.01,76655.76,0.02,0.09728,0.00017,6.75791]
[1779785947023,26.01,76655.55,0.02,0.09726,0.00017,6.75682]
[1779785948725,26.01,76646.08,0.02,0.09569,0.00017,6.67566]
[1779785953760,26.02,76644.08,0.02,0.09538,0.00017,6.65995]
[1779785957365,26.02,76644.02,0.02,0.09539,0.00017,6.66006]
[1779785963832,26.02,76644.85,0.02,0.09557,0.00017,6.66964]
[1779785968865,26.03,76645.24,0.02,0.09566,0.00017,6.67447]
[1779785973556,26.03,76646.03,0.02,0.09572,0.00017,6.67479]
[1779785981955,26.03,76641.35,0.02,0.09493,0.00017,6.63371]
[1779785986991,26.02,76642.09,0.02,0.09504,0.00017,6.63984]
[1779785993033,26.03,76644.43,0.02,0.09544,0.00017,6.66032]
[1779785998067,26.03,76642.87,0.02,0.09519,0.00017,6.64739]
[1779786003102,26.03,76643.01,0.02,0.09521,0.00017,6.6487]
[1779786007133,26.03,76650.38,0.02,0.09644,0.00017,6.71216]
[1779786012302,26.03,76646.05,0.02,0.09572,0.00017,6.6748]
[1779786018122,26.03,76645.68,0.02,0.09565,0.00017,6.67159]
[1779786018889,26.03,76645.47,0.02,0.09562,0.00017,6.66978]
[1779786019220,26.03,76645.47,0.02,0.09562,0.00017,6.66978]
[1779786024255,26.03,76645.36,0.02,0.0956,0.00017,6.66888]
[1779786029290,26.03,76645.44,0.02,0.09562,0.00017,6.66962]
[1779786034325,26.03,76645.98,0.02,0.09563,0.00017,6.66773]
[1779786039361,26.03,76645.08,0.02,0.09548,0.00017,6.66004]
[1779786042515,26.03,76657.29,0.02,0.09752,0.00017,6.76571]
[1779786042928,26.03,76657.29,0.02,0.09752,0.00017,6.76571]
[1779786043446,26.03,76657.29,0.02,0.09752,0.00017,6.76571]
[1779786043477,26.03,76656.61,0.02,0.09741,0.00017,6.7597]
[1779786045467,26.03,76656.61,0.02,0.09741,0.00017,6.7597]
[1779786045473,26.03,76656.61,0.02,0.09741,0.00017,6.7597]
[1779786045570,26.03,76656.26,0.02,0.09735,0.00017,6.75655]
[1779786052586,26.03,76655.51,0.02,0.09721,0.00017,6.74951]
[1779786062658,26.02,76654.47,0.02,0.09702,0.00017,6.73958]
[1779786068567,26.02,76655.29,0.02,0.09714,0.00017,6.74612]
[1779786073601,26.02,76654.75,0.02,0.09704,0.00017,6.74106]
[1779786075616,26.02,76645.47,0.02,0.0955,0.00017,6.66101]
[1779786080652,26.02,76642.23,0.02,0.09496,0.00017,6.63323]
[1779786083671,26.02,76628.41,0.02,0.0927,0.00016,6.51505]
[1779786088705,26.02,76622.67,0.02,0.09179,0.00016,6.46725]
[1779786093742,26.03,76622.4,0.02,0.09169,0.00016,6.45964]
[1779786098777,26.03,76621.77,0.02,0.09161,0.00016,6.45547]
[1779786103812,26.03,76621.8,0.02,0.09164,0.00016,6.45685]
[1779786108429,26.04,76611.63,0.02,0.09003,0.00016,6.37189]
[1779786114192,26.04,76608.89,0.02,0.08963,0.00016,6.35026]
[1779786114225,26.04,76608.71,0.02,0.0896,0.00016,6.34912]
[1779786115895,26.04,76597.39,0.02,0.08782,0.00016,6.25367]
[1779786120934,26.04,76599.53,0.02,0.08818,0.00016,6.27298]
[1779786125969,26.05,76595.55,0.02,0.08761,0.00016,6.24226]
[1779786131003,26.05,76594.24,0.02,0.08745,0.00016,6.23398]
[1779786136043,26.06,76593.66,0.02,0.08741,0.00016,6.23185]
[1779786141078,26.07,76593.56,0.02,0.08745,0.00016,6.23369]
[1779786145210,26.07,76585.01,0.02,0.08617,0.00015,6.16457]
[1779786151147,26.08,76586.39,0.02,0.08637,0.00015,6.17322]
[1779786152048,26.08,76586.39,0.02,0.08637,0.00015,6.17322]
[1779786152154,26.08,76587.55,0.02,0.08656,0.00015,6.18347]
[1779786154679,26.08,76596.05,0.02,0.08791,0.00016,6.25604]
[1779786158200,26.09,76611.67,0.02,0.0904,0.00016,6.38866]
[1779786163371,26.09,76607.97,0.02,0.08984,0.00016,6.35905]
[1779786170284,26.1,76608.44,0.02,0.08996,0.00016,6.36548]
[1779786175320,26.1,76612.34,0.02,0.09061,0.00016,6.40014]
[1779786180353,26.1,76612.73,0.02,0.09071,0.00016,6.40508]
[1779786185388,26.11,76614.35,0.02,0.09099,0.00016,6.42028]
[1779786191431,26.11,76614.06,0.02,0.09099,0.00016,6.41976]
[1779786197473,26.12,76614.94,0.02,0.09116,0.00016,6.42875]
[1779786202508,26.12,76613.19,0.02,0.0909,0.00016,6.41529]
[1779786207543,26.12,76615.51,0.02,0.09129,0.00016,6.43608]
[1779786212579,26.12,76617.6,0.02,0.09157,0.00016,6.44832]
[1779786217615,26.13,76619.87,0.02,0.09196,0.00016,6.46858]
[1779786223793,26.13,76620.69,0.02,0.09211,0.00016,6.47654]
[1779786230706,26.13,76622.43,0.02,0.09241,0.00016,6.49232]
[1779786235740,26.13,76623.08,0.02,0.09252,0.00016,6.49847]
[1779786240775,26.13,76622.46,0.02,0.09244,0.00016,6.49384]
[1779786245811,26.14,76617.09,0.02,0.09159,0.00016,6.44935]
[1779786247825,26.14,76623.98,0.02,0.09274,0.00016,6.50963]
[1779786252860,26.14,76622.11,0.02,0.09245,0.00016,6.49435]
[1779786260916,26.14,76621.83,0.02,0.09242,0.00016,6.49296]
[1779786267354,26.14,76621.34,0.02,0.09235,0.00016,6.48929]
[1779786273001,26.15,76624.52,0.02,0.0928,0.00016,6.51055]
[1779786278036,26.15,76624.03,0.02,0.09273,0.00016,6.50679]
[1779786283210,26.15,76623.93,0.02,0.09272,0.00016,6.5063]
[1779786289115,26.15,76623.67,0.02,0.09269,0.00016,6.50448]
[1779786296161,26.15,76623.9,0.02,0.09273,0.00016,6.50681]
[1779786301203,26.15,76624.41,0.02,0.09282,0.00016,6.51134]
[1779786306233,26.15,76618.09,0.02,0.0918,0.00016,6.45806]
[1779786312280,26.15,76618.54,0.02,0.09189,0.00016,6.46258]
[1779786317314,26.15,76612.7,0.02,0.09096,0.00016,6.41391]
[1779786322089,26.14,76612.9,0.02,0.09084,0.00016,6.40733]
[1779786322350,26.14,76613.66,0.02,0.09101,0.00016,6.41624]
[1779786327384,26.13,76614.57,0.02,0.09107,0.00016,6.41968]
[1779786332419,26.15,76615.54,0.02,0.09127,0.00016,6.4276]
[1779786341481,26.15,76617.12,0.02,0.09157,0.00016,6.44368]
[1779786344648,26.16,76620.68,0.02,0.09222,0.00016,6.47766]
[1779786344680,26.16,76620.77,0.02,0.09224,0.00016,6.47871]
[1779786351552,26.17,76621.4,0.02,0.09237,0.00016,6.48581]
[1779786352853,26.17,76621.4,0.02,0.09237,0.00016,6.48581]
[1779786352935,26.17,76619.59,0.02,0.09209,0.00016,6.4706]
[1779786358602,26.16,76620.25,0.02,0.09215,0.00016,6.47397]
[1779786361048,26.16,76620.25,0.02,0.09215,0.00016,6.47397]
[1779786361623,26.16,76620.56,0.02,0.09219,0.00016,6.47611]
[1779786367136,26.16,76620.72,0.02,0.09221,0.00016,6.47698]
[1779786369221,26.16,76620.68,0.02,0.09219,0.00016,6.47602]
[1779786369678,26.16,76620.73,0.02,0.0922,0.00016,6.47664]
[1779786376729,26.16,76620.82,0.02,0.09223,0.00016,6.4784]
[1779786381507,26.16,76615.71,0.02,0.09141,0.00016,6.43486]
[1779786381763,26.16,76614.85,0.02,0.09127,0.00016,6.42756]
[1779786385944,26.16,76615.43,0.02,0.09137,0.00016,6.43285]
[1779786386023,26.16,76615.61,0.02,0.0914,0.00016,6.43434]
[1779786390827,26.16,76607.57,0.02,0.09012,0.00016,6.36712]
[1779786395861,26.16,76603.53,0.02,0.08941,0.00016,6.32697]
[1779786400897,26.17,76601.27,0.02,0.08911,0.00016,6.31083]
[1779786406940,26.18,76599.81,0.02,0.08894,0.00016,6.30189]
[1779786411975,26.18,76598.58,0.02,0.0888,0.00016,6.29427]
[1779786418016,26.19,76596.73,0.02,0.08857,0.00016,6.28196]
[1779786422466,26.19,76596.15,0.02,0.08852,0.00016,6.27916]
[1779786423053,26.19,76599.38,0.02,0.08903,0.00016,6.30661]
[1779786427082,26.2,76606.26,0.02,0.09015,0.00016,6.36581]
[1779786432426,26.2,76607.68,0.02,0.0904,0.00016,6.37912]
[1779786434138,26.2,76616.6,0.02,0.09184,0.00016,6.45524]
[1779786439173,26.21,76618.01,0.02,0.09209,0.00016,6.46819]
[1779786444370,26.21,76617.54,0.02,0.09203,0.00016,6.46517]
[1779786451257,26.21,76617.25,0.02,0.09193,0.00016,6.45746]
[1779786456292,26.21,76612.74,0.02,0.09122,0.00016,6.42046]
[1779786459331,26.21,76609.32,0.02,0.09069,0.00016,6.3922]
[1779786459962,26.22,76608.84,0.02,0.09062,0.00016,6.38875]
[1779786465354,26.22,76604.36,0.02,0.08995,0.00016,6.35291]
[1779786470389,26.22,76602.85,0.02,0.08975,0.00016,6.3422]
[1779786476029,26.23,76602.22,0.02,0.08968,0.00016,6.33849]
[1779786478568,26.23,76593.79,0.02,0.08837,0.00016,6.2691]
[1779786483030,26.23,76582.98,0.02,0.08669,0.00015,6.17886]
[1779786489670,26.23,76578.44,0.02,0.08601,0.00015,6.14231]
[1779786494722,26.24,76578.35,0.02,0.08605,0.00015,6.14426]
[1779786500601,26.25,76584.1,0.02,0.08701,0.00015,6.19585]
[1779786506645,26.25,76585.28,0.02,0.08726,0.00015,6.20927]
[1779786511678,26.26,76586.16,0.02,0.08737,0.00015,6.2131]
[1779786516718,26.27,76582.85,0.02,0.08692,0.00015,6.18884]
[1779786521751,26.28,76581.79,0.02,0.08682,0.00015,6.18339]
[1779786526785,26.28,76581.21,0.02,0.08678,0.00015,6.18147]
[1779786531819,26.28,76583.02,0.02,0.08707,0.00015,6.19687]
[1779786536855,26.28,76585.63,0.02,0.08748,0.00015,6.21879]
[1779786541893,26.29,76585.16,0.02,0.08742,0.00015,6.21577]
[1779786548940,26.3,76587.59,0.02,0.08788,0.00016,6.24011]
[1779786555219,26.3,76587.78,0.02,0.08793,0.00016,6.24289]
[1779786561026,26.31,76586.44,0.02,0.08784,0.00015,6.23789]
[1779786567068,26.32,76589.23,0.02,0.08834,0.00016,6.26451]
[1779786572103,26.33,76587.51,0.02,0.08804,0.00016,6.24666]
[1779786578147,26.33,76587.49,0.02,0.0881,0.00016,6.24947]
[1779786583180,26.33,76583.98,0.02,0.08756,0.00015,6.22073]
[1779786588215,26.34,76583.82,0.02,0.08754,0.00015,6.21966]
[1779786593250,26.34,76587.83,0.02,0.08816,0.00016,6.25286]
[1779786598286,26.34,76588.0,0.02,0.08819,0.00016,6.25423]
[1779786605499,26.34,76586.71,0.02,0.08799,0.00016,6.2436]
[1779786609363,26.33,76594.74,0.02,0.08924,0.00016,6.31019]
[1779786614396,26.33,76597.84,0.02,0.08971,0.00016,6.33533]
[1779786615571,26.33,76604.96,0.02,0.09083,0.00016,6.39462]
[1779786621446,26.33,76606.82,0.02,0.0911,0.00016,6.40871]
[1779786626711,26.33,76604.61,0.02,0.09073,0.00016,6.38919]
[1779786631517,26.32,76595.54,0.02,0.0892,0.00016,6.30581]
[1779786636551,26.32,76593.75,0.02,0.08892,0.00016,6.2909]
[1779786641588,26.32,76586.68,0.02,0.08781,0.00015,6.23174]
[1779786645781,26.32,76575.56,0.02,0.08609,0.00015,6.13968]
[1779786651672,26.32,76578.05,0.02,0.08648,0.00015,6.16047]
[1779786653673,26.32,76590.15,0.02,0.08835,0.00016,6.26065]
[1779786660723,26.32,76590.64,0.02,0.08841,0.00016,6.26411]
[1779786662896,26.32,76600.33,0.02,0.08995,0.00016,6.34574]
[1779786668781,26.33,76601.4,0.02,0.09013,0.00016,6.35536]
[1779786674118,26.32,76599.73,0.02,0.08985,0.00016,6.34064]
[1779786679863,26.32,76597.9,0.02,0.08954,0.00016,6.32419]
[1779786684896,26.32,76597.62,0.02,0.08949,0.00016,6.32166]
[1779786689936,26.32,76597.31,0.02,0.08944,0.00016,6.31882]
[1779786696137,26.32,76596.52,0.02,0.08925,0.00016,6.30646]
[1779786706211,26.33,76595.76,0.02,0.0892,0.00016,6.30373]
[1779786714099,26.33,76594.98,0.02,0.08911,0.00016,6.29875]
[1779786719139,26.33,76594.29,0.02,0.089,0.00016,6.29317]
[1779786721152,26.34,76601.72,0.02,0.09018,0.00016,6.35574]
[1779786723730,26.34,76603.01,0.02,0.0904,0.00016,6.36706]
[1779786724173,26.34,76605.3,0.02,0.09076,0.00016,6.38624]
[1779786729211,26.34,76606.03,0.02,0.09088,0.00016,6.39234]
[1779786735053,26.34,76606.3,0.02,0.09091,0.00016,6.39393]
[1779786735084,26.34,76606.3,0.02,0.09091,0.00016,6.39393]
[1779786735152,26.33,76606.49,0.02,0.09093,0.00016,6.39516]
[1779786740286,26.34,76603.8,0.02,0.09051,0.00016,6.37295]
[1779786745321,26.34,76604.61,0.02,0.09063,0.00016,6.3796]
[1779786747399,26.34,76605.32,0.02,0.09075,0.00016,6.38581]
[1779786748341,26.34,76610.02,0.02,0.09151,0.00016,6.42572]
[1779786749441,26.34,76613.75,0.02,0.09211,0.00016,6.45724]
[1779786750356,26.34,76615.53,0.02,0.0924,0.00016,6.47236]
[1779786755391,26.34,76616.26,0.02,0.09245,0.00016,6.47262]
[1779786761571,26.34,76616.16,0.02,0.09244,0.00016,6.47216]
[1779786767476,26.34,76616.13,0.02,0.09245,0.00016,6.47281]
[1779786772510,26.34,76615.14,0.02,0.0923,0.00016,6.465]
[1779786777546,26.34,76615.23,0.02,0.09233,0.00016,6.46624]
[1779786782585,26.34,76624.19,0.02,0.09378,0.00016,6.54209]
[1779786786771,26.34,76617.07,0.02,0.09263,0.00016,6.48197]
[1779786792656,26.35,76617.65,0.02,0.09273,0.00016,6.48729]
[1779786795854,26.35,76618.35,0.02,0.09284,0.00016,6.49333]
[1779786796156,26.35,76618.35,0.02,0.09284,0.00016,6.49333]
[1779786796222,26.35,76618.35,0.02,0.09284,0.00016,6.49333]
[1779786796323,26.35,76624.93,0.02,0.09391,0.00016,6.54899]
[1779786796844,26.35,76636.23,0.02,0.09577,0.00017,6.64492]
[1779786798115,26.35,76636.23,0.02,0.09577,0.00017,6.64492]
[1779786798140,26.35,76636.23,0.02,0.09577,0.00017,6.64492]
[1779786798207,26.35,76637.79,0.02,0.09602,0.00017,6.65815]
[1779786803211,26.35,76635.16,0.02,0.09558,0.00016,6.63527]
[1779786808768,26.34,76631.21,0.02,0.09492,0.00016,6.60113]
[1779786814810,26.34,76633.45,0.02,0.09519,0.00016,6.61309]
[1779786819866,26.34,76627.9,0.02,0.09428,0.00016,6.56568]
[1779786821311,26.34,76627.9,0.02,0.09428,0.00016,6.56568]
[1779786821382,26.34,76611.61,0.02,0.09163,0.00016,6.42746]
[1779786827434,26.34,76612.35,0.02,0.09174,0.00016,6.43344]
[1779786827922,26.34,76611.86,0.02,0.09167,0.00016,6.42976]
[1779786832957,26.34,76612.94,0.02,0.09187,0.00016,6.43998]
[1779786837993,26.35,76612.73,0.02,0.09186,0.00016,6.4394]
[1779786843029,26.35,76607.22,0.02,0.091,0.00016,6.39447]
[1779786848063,26.35,76604.58,0.02,0.0906,0.00016,6.37304]
[1779786854105,26.35,76604.98,0.02,0.09068,0.00016,6.3775]
[1779786855426,26.35,76604.98,0.02,0.09068,0.00016,6.3775]
[1779786855465,26.35,76605.08,0.02,0.09071,0.00016,6.37904]
[1779786861156,26.36,76601.52,0.02,0.09019,0.00016,6.3516]
[1779786867348,26.37,76603.35,0.02,0.09052,0.00016,6.36906]
[1779786867809,26.37,76603.35,0.02,0.09052,0.00016,6.36906]
[1779786868512,26.37,76603.58,0.02,0.09057,0.00016,6.3713]
[1779786874246,26.37,76599.76,0.02,0.08992,0.00016,6.33473]
[1779786880288,26.37,76599.34,0.02,0.08986,0.00016,6.33171]
[1779786885327,26.37,76594.85,0.02,0.08914,0.00016,6.29358]
[1779786891368,26.37,76592.83,0.02,0.0888,0.00016,6.27575]
[1779786897559,26.37,76592.31,0.02,0.08871,0.00016,6.27079]
[1779786903453,26.37,76587.47,0.02,0.08796,0.00016,6.23104]
[1779786906257,26.37,76585.21,0.02,0.08763,0.00015,6.21325]
[1779786906266,26.37,76585.21,0.02,0.08763,0.00015,6.21325]
[1779786906474,26.37,76584.22,0.02,0.08749,0.00015,6.20552]
[1779786911510,26.37,76585.69,0.02,0.08771,0.00015,6.21748]
[1779786917783,26.37,76585.1,0.02,0.08762,0.00015,6.21252]
[1779786918559,26.37,76584.64,0.02,0.08755,0.00015,6.20899]
[1779786923498,26.37,76585.3,0.02,0.08768,0.00015,6.21577]
[1779786923523,26.37,76585.3,0.02,0.08768,0.00015,6.21577]
[1779786923593,26.37,76585.31,0.02,0.0877,0.00015,6.21672]
[1779786928645,26.38,76581.27,0.02,0.08712,0.00015,6.18574]
[1779786936321,26.38,76581.79,0.02,0.08715,0.00015,6.18496]
[1779786936348,26.39,76582.26,0.02,0.08726,0.00015,6.19124]
[1779786941739,26.41,76582.99,0.02,0.08758,0.00015,6.20783]
[1779786947911,26.47,76584.44,0.02,0.08827,0.00015,6.24476]
[1779786953823,26.53,76584.41,0.02,0.08879,0.00016,6.27186]
[1779786958856,26.61,76584.58,0.02,0.08945,0.00016,6.30647]
[1779786965908,26.75,76582.89,0.02,0.09034,0.00016,6.35335]
[1779786967061,26.75,76582.89,0.02,0.09034,0.00016,6.35335]
[1779786967064,26.75,76582.89,0.02,0.09034,0.00016,6.35335]
[1779786967067,26.75,76584.09,0.02,0.09054,0.00016,6.36394]
[1779786973965,26.76,76584.43,0.02,0.09066,0.00016,6.37]
[1779786979001,26.76,76582.03,0.02,0.0903,0.00016,6.35112]
[1779786984039,26.76,76583.82,0.02,0.0906,0.00016,6.36705]
[1779786992098,26.77,76585.67,0.02,0.09085,0.00016,6.37749]
[1779786998266,26.77,76589.96,0.02,0.09154,0.00016,6.41408]
[1779787004180,26.77,76590.01,0.02,0.09157,0.00016,6.4157]
[1779787010223,26.78,76590.22,0.02,0.09163,0.00016,6.41868]
[1779787015262,26.78,76589.76,0.02,0.09158,0.00016,6.416]
[1779787016268,26.78,76597.39,0.02,0.09279,0.00016,6.47938]
[1779787017627,26.78,76597.39,0.02,0.09279,0.00016,6.47938]
[1779787018407,26.78,76600.45,0.02,0.09329,0.00016,6.50512]
[1779787021706,26.78,76600.55,0.02,0.0933,0.00016,6.50602]
[1779787022311,26.78,76598.89,0.02,0.09304,0.00016,6.49238]
[1779787024323,26.78,76605.72,0.02,0.09414,0.00016,6.5493]
[1779787029358,26.78,76601.78,0.02,0.09351,0.00016,6.51659]
[1779787035402,26.78,76601.95,0.02,0.09354,0.00016,6.51826]
[1779787036115,26.78,76601.95,0.02,0.09354,0.00016,6.51826]
[1779787036272,26.78,76601.95,0.02,0.09354,0.00016,6.51826]
[1779787036332,26.78,76601.95,0.02,0.09354,0.00016,6.51826]
[1779787036612,26.78,76601.95,0.02,0.09354,0.00016,6.51826]
[1779787036635,26.78,76628.59,0.02,0.09787,0.00017,6.74143]
[1779787037126,26.78,76628.59,0.02,0.09787,0.00017,6.74143]
[1779787037718,26.78,76628.59,0.02,0.09787,0.00017,6.74143]
[1779787037418,26.78,76628.8,0.02,0.09791,0.00017,6.7432]
[1779787037802,26.78,76628.8,0.02,0.09791,0.00017,6.7432]
[1779787038550,26.78,76652.92,0.02,0.10195,0.00017,6.94749]
[1779787041894,26.78,76650.69,0.02,0.10154,0.00017,6.92705]
[1779787041906,26.78,76650.69,0.02,0.10154,0.00017,6.92705]
[1779787041937,26.78,76650.69,0.02,0.10154,0.00017,6.92705]
[1779787042451,26.78,76650.08,0.02,0.10143,0.00017,6.9216]
[1779787042950,26.78,76650.08,0.02,0.10143,0.00017,6.9216]
[1779787043695,26.78,76651.66,0.02,0.10169,0.00017,6.9348]
[1779787046669,26.77,76659.11,0.02,0.10293,0.00017,6.99682]
[1779787046843,26.77,76659.11,0.02,0.10293,0.00017,6.99682]
[1779787046996,26.77,76659.11,0.02,0.10293,0.00017,6.99682]
[1779787047635,26.77,76659.11,0.02,0.10293,0.00017,6.99682]
[1779787047698,26.77,76681.52,0.02,0.10681,0.00018,7.18898]
[1779787047841,26.77,76681.52,0.02,0.10681,0.00018,7.18898]
[1779787048231,26.77,76681.52,0.02,0.10681,0.00018,7.18898]
[1779787048276,26.77,76681.52,0.02,0.10681,0.00018,7.18898]
[1779787048284,26.77,76681.52,0.02,0.10681,0.00018,7.18898]
[1779787048314,26.77,76681.52,0.02,0.10681,0.00018,7.18898]
[1779787048620,26.77,76694.74,0.02,0.10915,0.00018,7.30319]
[1779787049444,26.77,76694.74,0.02,0.10915,0.00018,7.30319]
[1779787049469,26.77,76694.74,0.02,0.10915,0.00018,7.30319]
[1779787049504,26.77,76694.74,0.02,0.10914,0.00018,7.30283]
[1779787050634,26.77,76694.74,0.02,0.10914,0.00018,7.30283]
[1779787050685,26.77,76694.74,0.02,0.10914,0.00018,7.30283]
[1779787050690,26.75,76701.67,0.02,0.11021,0.00018,7.35445]
[1779787051660,26.75,76701.67,0.02,0.11021,0.00018,7.35445]
[1779787051680,26.75,76701.67,0.02,0.11021,0.00018,7.35445]
[1779787051677,26.75,76706.95,0.02,0.11106,0.00018,7.39305]
[1779787055102,26.69,76710.42,0.02,0.11121,0.00018,7.40044]
[1779787055126,26.69,76710.42,0.02,0.11121,0.00018,7.40044]
[1779787055163,26.69,76710.42,0.02,0.11121,0.00018,7.40044]
[1779787055237,26.69,76710.42,0.02,0.11121,0.00018,7.40044]
[1779787055550,26.67,76711.27,0.02,0.1112,0.00018,7.39994]
[1779787057047,26.66,76710.11,0.02,0.11082,0.00018,7.38209]
[1779787057057,26.66,76710.11,0.02,0.11082,0.00018,7.38209]
[1779787062149,26.55,76713.07,0.02,0.11044,0.00018,7.36379]
[1779787065048,26.54,76706.47,0.02,0.10919,0.00018,7.30327]
[1779787065616,26.54,76705.7,0.02,0.10903,0.00018,7.2957]
[1779787070650,26.44,76706.15,0.02,0.10822,0.00018,7.2568]
[1779787075681,26.37,76706.52,0.02,0.10766,0.00018,7.22961]
[1779787075706,26.35,76705.77,0.02,0.10738,0.00018,7.21587]
[1779787080720,26.28,76705.86,0.02,0.1068,0.00018,7.18801]
[1779787085756,26.28,76704.45,0.02,0.10648,0.00018,7.17222]
[1779787090976,26.27,76703.84,0.02,0.10631,0.00018,7.16414]
[1779787091195,26.27,76703.84,0.02,0.10631,0.00018,7.16414]
[1779787091273,26.27,76704.26,0.02,0.10638,0.00018,7.16715]
[1779787093385,26.27,76704.26,0.02,0.10637,0.00018,7.16664]
[1779787093438,26.26,76713.71,0.02,0.10804,0.00018,7.24866]
[1779787094153,26.26,76713.71,0.02,0.10804,0.00018,7.24866]
[1779787094243,26.26,76712.93,0.02,0.1079,0.00018,7.24177]
[1779787095399,26.26,76712.93,0.02,0.1079,0.00018,7.24177]
[1779787095459,26.26,76712.93,0.02,0.1079,0.00018,7.24177]
[1779787095469,26.26,76712.93,0.02,0.1079,0.00018,7.24177]
[1779787095526,26.26,76712.93,0.02,0.1079,0.00018,7.24177]
[1779787095558,26.26,76712.86,0.02,0.10786,0.00018,7.23984]
[1779787098277,26.26,76712.04,0.02,0.1077,0.00018,7.23196]
[1779787098314,26.26,76712.04,0.02,0.1077,0.00018,7.23196]
[1779787098330,26.26,76711.6,0.02,0.1076,0.00018,7.22744]
[1779787100314,26.26,76712.0,0.02,0.10766,0.00018,7.23034]
[1779787100344,26.26,76712.0,0.02,0.10766,0.00018,7.23034]
[1779787100387,26.26,76711.92,0.02,0.10764,0.00018,7.22899]
[1779787102370,26.26,76711.92,0.02,0.10764,0.00018,7.22899]
[1779787102407,26.26,76711.92,0.02,0.10764,0.00018,7.22899]
[1779787102462,26.25,76711.48,0.02,0.10752,0.00018,7.2232]
[1779787104415,26.25,76711.48,0.02,0.10752,0.00018,7.2232]
[1779787104452,26.25,76711.48,0.02,0.10752,0.00018,7.2232]
[1779787104510,26.25,76711.09,0.02,0.10742,0.00018,7.21851]
[1779787106480,26.25,76711.09,0.02,0.10742,0.00018,7.21851]
[1779787106511,26.25,76711.09,0.02,0.10742,0.00018,7.21851]
[1779787106611,26.25,76711.63,0.02,0.10749,0.00018,7.22208]
[1779787108495,26.25,76711.63,0.02,0.10749,0.00018,7.22208]
[1779787108528,26.25,76711.63,0.02,0.10749,0.00018,7.22208]
[1779787108626,26.24,76711.49,0.02,0.10744,0.00018,7.21964]
[1779787110550,26.24,76712.02,0.02,0.10754,0.00018,7.22432]
[1779787110580,26.24,76712.02,0.02,0.10754,0.00018,7.22432]
[1779787110615,26.24,76712.02,0.02,0.10751,0.00018,7.22311]
[1779787112597,26.24,76712.02,0.02,0.10751,0.00018,7.22311]
[1779787112640,26.24,76712.02,0.02,0.10751,0.00018,7.22311]
[1779787112741,26.24,76712.59,0.02,0.10751,0.00018,7.22016]
[1779787114639,26.24,76712.59,0.02,0.10751,0.00018,7.22016]
[1779787114674,26.24,76712.59,0.02,0.10751,0.00018,7.22016]
[1779787114719,26.23,76709.24,0.02,0.10688,0.00018,7.18942]
[1779787115921,26.23,76709.24,0.02,0.10688,0.00018,7.18942]
[1779787115969,26.23,76709.24,0.02,0.10688,0.00018,7.18942]
[1779787116657,26.23,76709.24,0.02,0.10688,0.00018,7.18942]
[1779787116725,26.23,76709.24,0.02,0.10688,0.00018,7.18942]
[1779787116751,26.23,76707.26,0.02,0.1065,0.00018,7.17087]
[1779787118801,26.23,76707.26,0.02,0.1065,0.00018,7.17087]
[1779787117980,26.23,76698.73,0.02,0.10496,0.00018,7.09519]
[1779787118848,26.23,76698.73,0.02,0.10496,0.00018,7.09519]
[1779787119111,26.23,76696.6,0.02,0.10458,0.00018,7.07592]
[1779787120836,26.23,76696.6,0.02,0.10456,0.00018,7.07534]
[1779787120876,26.23,76696.6,0.02,0.10456,0.00018,7.07534]
[1779787121002,26.23,76698.53,0.02,0.10489,0.00018,7.09167]
[1779787122889,26.22,76698.17,0.02,0.10482,0.00018,7.08791]
[1779787122926,26.22,76698.17,0.02,0.10482,0.00018,7.08791]
[1779787123016,26.22,76698.29,0.02,0.10483,0.00018,7.08836]
[1779787124946,26.22,76698.72,0.02,0.10489,0.00018,7.09153]
[1779787124982,26.22,76698.72,0.02,0.10489,0.00018,7.09153]
[1779787125711,26.22,76698.51,0.02,0.10483,0.00018,7.08848]
[1779787126992,26.22,76698.51,0.02,0.10483,0.00018,7.08848]
[1779787127730,26.22,76698.21,0.02,0.10475,0.00018,7.08465]
[1779787129049,26.21,76698.33,0.02,0.10476,0.00018,7.08511]
[1779787129105,26.21,76698.33,0.02,0.10476,0.00018,7.08511]
[1779787129138,26.21,76698.76,0.02,0.10484,0.00018,7.08889]
[1779787131121,26.21,76698.76,0.02,0.10482,0.00018,7.0883]
[1779787131149,26.21,76698.76,0.02,0.10482,0.00018,7.0883]
[1779787131527,26.21,76698.76,0.02,0.10482,0.00018,7.0883]
[1779787131540,26.21,76698.76,0.02,0.10482,0.00018,7.0883]
[1779787131787,26.21,76699.74,0.02,0.10497,0.00018,7.09571]
[1779787136803,26.21,76700.52,0.02,0.10506,0.00018,7.10017]
[1779787141811,26.2,76698.33,0.02,0.10461,0.00018,7.07797]
[1779787145501,26.19,76701.74,0.02,0.10517,0.00018,7.10566]
[1779787145591,26.19,76702.12,0.02,0.10523,0.00018,7.10844]
[1779787152222,26.18,76704.37,0.02,0.10556,0.00018,7.1249]
[1779787157258,26.18,76706.48,0.02,0.10588,0.00018,7.14074]
[1779787162293,26.17,76702.95,0.02,0.1052,0.00018,7.10719]
[1779787167330,26.17,76706.13,0.02,0.10572,0.00018,7.13273]
[1779787172366,26.16,76710.32,0.02,0.10634,0.00018,7.16083]
[1779787173500,26.16,76710.32,0.02,0.10634,0.00018,7.16083]
[1779787173561,26.16,76706.68,0.02,0.10567,0.00018,7.12798]
[1779787179532,26.15,76702.91,0.02,0.10496,0.00018,7.09274]
[1779787185458,26.15,76702.32,0.02,0.1048,0.00018,7.08471]
[1779787190623,26.14,76708.73,0.02,0.10589,0.00018,7.13886]
[1779787196726,26.14,76704.72,0.02,0.10514,0.00018,7.10163]
[1779787200404,26.13,76700.02,0.02,0.10427,0.00018,7.05879]
[1779787200505,26.13,76700.02,0.02,0.10427,0.00018,7.05879]
[1779787200511,26.13,76700.02,0.02,0.10427,0.00018,7.05879]
[1779787200569,26.13,76700.02,0.02,0.10427,0.00018,7.05879]
[1779787200639,26.13,76700.26,0.02,0.10431,0.00018,7.06064]
[1779787202940,26.13,76699.39,0.02,0.10415,0.00018,7.05247]
[1779787202984,26.13,76699.39,0.02,0.10415,0.00018,7.05247]
[1779787203583,26.13,76701.12,0.02,0.10445,0.00018,7.06742]
[1779787204988,26.13,76701.12,0.02,0.10445,0.00018,7.06742]
[1779787205029,26.13,76701.12,0.02,0.10445,0.00018,7.06742]
[1779787205598,26.13,76701.76,0.02,0.10455,0.00018,7.0725]
[1779787207025,26.13,76701.76,0.02,0.10455,0.00018,7.0725]
[1779787207057,26.13,76701.76,0.02,0.10455,0.00018,7.0725]
[1779787207612,26.13,76702.53,0.02,0.10467,0.00018,7.07873]
[1779787209086,26.13,76702.53,0.02,0.10467,0.00018,7.07873]
[1779787209134,26.13,76702.53,0.02,0.10467,0.00018,7.07873]
[1779787209744,26.13,76703.3,0.02,0.1048,0.00018,7.08497]
[1779787211120,26.13,76703.3,0.02,0.1048,0.00018,7.08497]
[1779787211150,26.13,76703.3,0.02,0.1048,0.00018,7.08497]
[1779787211172,26.13,76703.3,0.02,0.1048,0.00018,7.08469]
[1779787213176,26.13,76703.3,0.02,0.10478,0.00018,7.08415]
[1779787213206,26.13,76703.3,0.02,0.10478,0.00018,7.08415]
[1779787213654,26.13,76704.37,0.02,0.10497,0.00018,7.09331]
[1779787215227,26.13,76704.37,0.02,0.10497,0.00018,7.09331]
[1779787215260,26.13,76704.37,0.02,0.10497,0.00018,7.09331]
[1779787215668,26.12,76704.32,0.02,0.10495,0.00018,7.09234]
[1779787217271,26.12,76705.49,0.02,0.10515,0.00018,7.10239]
[1779787217326,26.12,76705.49,0.02,0.10515,0.00018,7.10239]
[1779787217366,26.12,76705.42,0.02,0.10514,0.00018,7.10177]
[1779787219314,26.12,76705.42,0.02,0.10513,0.00018,7.10123]
[1779787219360,26.12,76705.42,0.02,0.10513,0.00018,7.10123]
[1779787219814,26.12,76706.83,0.02,0.10538,0.00018,7.1134]
[1779787221359,26.12,76706.83,0.02,0.10538,0.00018,7.1134]
[1779787221377,26.12,76706.83,0.02,0.10538,0.00018,7.1134]
[1779787221710,26.12,76706.83,0.02,0.10536,0.00018,7.11285]
[1779787223404,26.12,76707.35,0.02,0.10545,0.00018,7.11717]
[1779787223429,26.12,76707.35,0.02,0.10545,0.00018,7.11717]
[1779787223506,26.12,76707.72,0.02,0.10552,0.00018,7.12043]
[1779787224664,26.12,76707.72,0.02,0.10552,0.00018,7.12043]
[1779787224691,26.12,76707.72,0.02,0.10552,0.00018,7.12043]
[1779787224760,26.12,76706.29,0.02,0.10525,0.00018,7.10726]
[1779787225455,26.12,76706.29,0.02,0.10525,0.00018,7.10726]
[1779787225505,26.12,76706.29,0.02,0.10525,0.00018,7.10726]
[1779787225738,26.12,76706.29,0.02,0.10524,0.00018,7.10674]
[1779787227500,26.12,76704.15,0.02,0.10485,0.00018,7.08738]
[1779787227539,26.12,76704.15,0.02,0.10485,0.00018,7.08738]
[1779787227753,26.12,76703.47,0.02,0.10472,0.00018,7.0809]
[1779787229549,26.11,76703.26,0.02,0.10467,0.00018,7.07856]
[1779787229872,26.11,76703.11,0.02,0.10463,0.00018,7.07675]
[1779787234892,26.11,76702.72,0.02,0.10444,0.00018,7.06458]
[1779787239904,26.1,76701.91,0.02,0.10424,0.00018,7.055]
[1779787241812,26.1,76700.19,0.02,0.10392,0.00018,7.03889]
[1779787241826,26.1,76700.19,0.02,0.10392,0.00018,7.03889]
[1779787245915,26.1,76704.19,0.02,0.10459,0.00018,7.07212]
[1779787245933,26.1,76704.19,0.02,0.10459,0.00018,7.07212]
[1779787245966,26.1,76704.23,0.02,0.10459,0.00018,7.07223]
[1779787246884,26.1,76703.62,0.02,0.10448,0.00018,7.06661]
[1779787247937,26.1,76703.62,0.02,0.10448,0.00018,7.06661]
[1779787247959,26.09,76703.25,0.02,0.10441,0.00018,7.06312]
[1779787248898,26.09,76698.01,0.02,0.10348,0.00018,7.01683]
[1779787249980,26.09,76697.8,0.02,0.10343,0.00018,7.01482]
[1779787250018,26.09,76697.8,0.02,0.10343,0.00018,7.01482]
[1779787250913,26.09,76697.29,0.02,0.10334,0.00018,7.01018]
[1779787252039,26.09,76696.98,0.02,0.10328,0.00018,7.00729]
[1779787252075,26.09,76696.98,0.02,0.10328,0.00018,7.00729]
[1779787252927,26.09,76696.49,0.02,0.10319,0.00018,7.00282]
[1779787254070,26.09,76696.01,0.02,0.10311,0.00018,6.99844]
[1779787254090,26.09,76696.01,0.02,0.10311,0.00018,6.99844]
[1779787255947,26.09,76696.01,0.02,0.1031,0.00018,6.99812]
[1779787256124,26.09,76696.01,0.02,0.1031,0.00018,6.99812]
[1779787256162,26.09,76696.01,0.02,0.1031,0.00018,6.99812]
[1779787256173,26.09,76695.56,0.02,0.10302,0.00018,6.99417]
[1779787258174,26.09,76695.56,0.02,0.10302,0.00018,6.994]
[1779787258198,26.09,76695.56,0.02,0.10302,0.00018,6.994]
[1779787258266,26.09,76693.25,0.02,0.10261,0.00018,6.9736]
[1779787260214,26.09,76693.25,0.02,0.10261,0.00018,6.97348]
[1779787260254,26.09,76693.25,0.02,0.10261,0.00018,6.97348]
[1779787260263,26.09,76693.51,0.02,0.10265,0.00018,6.97566]
[1779787262258,26.09,76693.62,0.02,0.10266,0.00018,6.97644]
[1779787262276,26.09,76693.62,0.02,0.10266,0.00018,6.97644]
[1779787262406,26.09,76693.7,0.02,0.10268,0.00018,6.97715]
[1779787263287,26.09,76693.7,0.02,0.10268,0.00018,6.97715]
[1779787263317,26.09,76693.7,0.02,0.10268,0.00018,6.97715]
[1779787263352,26.09,76693.85,0.02,0.1027,0.00018,6.97839]
[1779787264301,26.09,76693.85,0.02,0.1027,0.00018,6.97839]
[1779787264343,26.09,76693.85,0.02,0.1027,0.00018,6.97839]
[1779787264402,26.09,76690.5,0.02,0.10211,0.00018,6.94894]
[1779787266351,26.09,76690.5,0.02,0.10211,0.00018,6.94892]
[1779787266376,26.09,76690.5,0.02,0.10211,0.00018,6.94892]
[1779787266383,26.09,76689.0,0.02,0.10185,0.00017,6.93578]
[1779787268398,26.09,76689.0,0.02,0.10185,0.00017,6.9358]
[1779787268432,26.09,76689.0,0.02,0.10185,0.00017,6.9358]
[1779787268496,26.09,76687.99,0.02,0.10168,0.00017,6.92697]
[1779787270446,26.09,76687.99,0.02,0.10168,0.00017,6.92699]
[1779787270483,26.09,76687.99,0.02,0.10168,0.00017,6.92699]
[1779787270495,26.09,76686.47,0.02,0.10141,0.00017,6.91343]
[1779787272486,26.09,76686.47,0.02,0.1014,0.00017,6.91317]
[1779787272520,26.09,76686.47,0.02,0.1014,0.00017,6.91317]
[1779787272620,26.09,76685.82,0.02,0.10128,0.00017,6.90696]
[1779787274539,26.09,76685.82,0.02,0.10128,0.00017,6.90696]
[1779787274557,26.09,76685.82,0.02,0.10128,0.00017,6.90696]
[1779787274624,26.09,76684.6,0.02,0.10105,0.00017,6.8958]
[1779787276585,26.09,76684.6,0.02,0.10105,0.00017,6.8958]
[1779787276618,26.09,76684.6,0.02,0.10105,0.00017,6.8958]
[1779787276628,26.08,76683.64,0.02,0.10087,0.00017,6.88679]
[1779787278631,26.08,76683.64,0.02,0.10087,0.00017,6.88679]
[1779787278983,26.08,76683.64,0.02,0.10086,0.00017,6.88602]
[1779787282454,26.08,76679.26,0.02,0.10008,0.00017,6.84674]
[1779787282493,26.08,76679.26,0.02,0.10008,0.00017,6.84674]
[1779787282719,26.08,76679.26,0.02,0.10008,0.00017,6.84674]
[1779787282735,26.08,76679.26,0.02,0.10008,0.00017,6.84674]
[1779787282741,26.08,76675.87,0.02,0.0995,0.00017,6.81728]
[1779787284779,26.08,76675.87,0.02,0.0995,0.00017,6.81728]
[1779787284801,26.08,76675.87,0.02,0.0995,0.00017,6.81728]
[1779787284849,26.08,76665.93,0.02,0.09779,0.00017,6.73059]
[1779787286831,26.08,76665.93,0.02,0.09779,0.00017,6.73059]
[1779787286853,26.08,76665.93,0.02,0.09779,0.00017,6.73059]
[1779787286932,26.08,76665.93,0.02,0.09778,0.00017,6.73019]
[1779787288859,26.08,76665.93,0.02,0.09778,0.00017,6.73019]
[1779787288888,26.08,76665.93,0.02,0.09778,0.00017,6.73019]
[1779787288944,26.08,76670.05,0.02,0.09847,0.00017,6.76542]
[1779787290894,26.08,76670.05,0.02,0.09847,0.00017,6.76542]
[1779787290920,26.08,76670.05,0.02,0.09847,0.00017,6.76542]
[1779787290982,26.08,76670.26,0.02,0.0985,0.00017,6.76669]
[1779787292949,26.08,76670.26,0.02,0.09841,0.00017,6.76001]
[1779787292969,26.08,76670.26,0.02,0.09841,0.00017,6.76001]
[1779787293858,26.07,76670.69,0.02,0.09847,0.00017,6.76294]
[1779787294998,26.07,76670.69,0.02,0.09847,0.00017,6.76294]
[1779787295031,26.07,76670.69,0.02,0.09847,0.00017,6.76294]
[1779787295161,26.07,76670.9,0.02,0.0985,0.00017,6.7645]
[1779787297049,26.07,76670.9,0.02,0.0985,0.00017,6.7645]
[1779787297088,26.07,76670.9,0.02,0.0985,0.00017,6.7645]
[1779787297150,26.07,76670.9,0.02,0.0985,0.00017,6.76447]
[1779787299091,26.07,76670.9,0.02,0.0985,0.00017,6.76445]
[1779787299120,26.07,76670.9,0.02,0.0985,0.00017,6.76445]
[1779787299257,26.07,76672.01,0.02,0.09869,0.00017,6.77382]
[1779787301132,26.07,76672.33,0.02,0.09874,0.00017,6.77655]
[1779787301171,26.07,76672.33,0.02,0.09874,0.00017,6.77655]
[1779787301272,26.07,76672.33,0.02,0.09874,0.00017,6.7765]
[1779787303170,26.07,76672.33,0.02,0.09874,0.00017,6.77645]
[1779787303192,26.07,76672.33,0.02,0.09874,0.00017,6.77645]
[1779787303729,26.07,76672.68,0.02,0.0988,0.00017,6.7794]
[1779787305236,26.07,76672.68,0.02,0.0988,0.00017,6.7794]
[1779787305272,26.07,76672.68,0.02,0.0988,0.00017,6.7794]
[1779787305303,26.07,76675.99,0.02,0.09936,0.00017,6.80812]
[1779787307268,26.07,76670.35,0.02,0.0984,0.00017,6.75903]
[1779787307302,26.07,76670.35,0.02,0.0984,0.00017,6.75903]
[1779787307403,26.07,76670.54,0.02,0.09843,0.00017,6.76068]
[1779787309323,26.07,76670.54,0.02,0.09843,0.00017,6.76068]
[1779787309347,26.07,76670.54,0.02,0.09843,0.00017,6.76068]
[1779787309411,26.07,76671.22,0.02,0.09854,0.00017,6.76657]
[1779787311358,26.07,76671.51,0.02,0.09859,0.00017,6.76909]
[1779787311398,26.07,76671.51,0.02,0.09859,0.00017,6.76909]
[1779787311410,26.07,76671.51,0.02,0.09859,0.00017,6.76907]
[1779787313416,26.07,76671.51,0.02,0.09859,0.00017,6.76906]
[1779787313457,26.07,76671.51,0.02,0.09859,0.00017,6.76906]
[1779787313560,26.07,76670.32,0.02,0.09839,0.00017,6.75872]
[1779787315441,26.07,76670.32,0.02,0.09839,0.00017,6.75854]
[1779787315938,26.07,76669.98,0.02,0.09832,0.00017,6.75529]
[1779787317493,26.07,76669.94,0.02,0.09831,0.00017,6.7548]
[1779787317498,26.07,76669.94,0.02,0.09831,0.00017,6.7548]
[1779787319510,26.07,76669.88,0.02,0.0983,0.00017,6.75398]
[1779787319551,26.07,76669.88,0.02,0.0983,0.00017,6.75398]
[1779787319616,26.07,76669.88,0.02,0.0983,0.00017,6.75398]
[1779787319668,26.07,76669.88,0.02,0.0983,0.00017,6.75398]
[1779787319832,26.07,76669.88,0.02,0.0983,0.00017,6.75398]
[1779787319876,26.07,76669.88,0.02,0.0983,0.00017,6.75398]
[1779787319919,26.07,76668.92,0.02,0.09813,0.00017,6.74566]
[1779787320514,26.07,76661.67,0.02,0.0969,0.00017,6.68294]
[1779787321608,26.07,76661.67,0.02,0.0969,0.00017,6.68294]
[1779787321639,26.07,76661.67,0.02,0.0969,0.00017,6.68294]
[1779787321695,26.07,76659.93,0.02,0.0966,0.00017,6.66759]
[1779787323578,26.07,76659.93,0.02,0.0966,0.00017,6.66759]
[1779787323639,26.07,76659.93,0.02,0.0966,0.00017,6.66759]
[1779787323677,26.07,76660.41,0.02,0.09668,0.00017,6.67162]
[1779787325695,26.07,76660.41,0.02,0.09668,0.00017,6.6715]
[1779787325732,26.07,76660.41,0.02,0.09668,0.00017,6.6715]
[1779787325783,26.07,76666.82,0.02,0.09776,0.00017,6.7266]
[1779787327736,26.07,76666.82,0.02,0.09776,0.00017,6.7266]
[1779787327753,26.07,76666.82,0.02,0.09776,0.00017,6.7266]
[1779787327828,26.07,76665.21,0.02,0.09748,0.00017,6.71232]
[1779787329788,26.07,76665.21,0.02,0.09748,0.00017,6.71232]
[1779787329805,26.07,76665.21,0.02,0.09748,0.00017,6.71232]
[1779787329867,26.07,76666.22,0.02,0.09764,0.00017,6.72073]
[1779787331834,26.07,76665.11,0.02,0.09745,0.00017,6.71112]
[1779787331875,26.07,76665.11,0.02,0.09745,0.00017,6.71112]
[1779787331884,26.07,76664.7,0.02,0.09738,0.00017,6.70723]
[1779787333870,26.07,76664.7,0.02,0.09738,0.00017,6.70723]
[1779787333908,26.07,76664.7,0.02,0.09738,0.00017,6.70723]
[1779787334009,26.07,76664.56,0.02,0.09736,0.00017,6.70612]
[1779787335904,26.07,76664.56,0.02,0.09736,0.00017,6.70612]
[1779787335942,26.07,76664.56,0.02,0.09736,0.00017,6.70612]
[1779787335996,26.07,76664.56,0.02,0.09737,0.00017,6.70664]
[1779787337951,26.07,76664.56,0.02,0.09737,0.00017,6.70664]
[1779787337987,26.07,76664.56,0.02,0.09737,0.00017,6.70664]
[1779787338010,26.07,76664.58,0.02,0.09738,0.00017,6.70732]
[1779787339997,26.07,76664.58,0.02,0.09738,0.00017,6.70732]
[1779787340033,26.07,76664.58,0.02,0.09738,0.00017,6.70732]
[1779787340658,26.07,76664.26,0.02,0.09733,0.00017,6.70504]
[1779787342044,26.07,76664.26,0.02,0.09733,0.00017,6.70504]
[1779787342066,26.07,76664.26,0.02,0.09733,0.00017,6.70504]
[1779787342561,26.07,76662.18,0.02,0.09699,0.00017,6.68755]
[1779787344088,26.07,76662.04,0.02,0.09697,0.00017,6.68661]
[1779787344139,26.07,76662.04,0.02,0.09697,0.00017,6.68661]
[1779787344190,26.07,76662.04,0.02,0.09698,0.00017,6.68688]
[1779787346129,26.07,76662.04,0.02,0.09698,0.00017,6.68688]
[1779787346173,26.07,76662.04,0.02,0.09698,0.00017,6.68688]
[1779787346178,26.07,76662.04,0.02,0.09699,0.00017,6.68742]
[1779787348179,26.07,76662.04,0.02,0.09699,0.00017,6.68742]
[1779787348202,26.07,76662.04,0.02,0.09699,0.00017,6.68742]
[1779787348289,26.07,76662.04,0.02,0.097,0.00017,6.68797]
[1779787350220,26.08,76662.04,0.02,0.09701,0.00017,6.68824]
[1779787350994,26.08,76662.09,0.02,0.09703,0.00017,6.68922]
[1779787356005,26.08,76662.47,0.02,0.097,0.00017,6.68573]
[1779787358168,26.08,76661.06,0.02,0.09676,0.00017,6.67319]
[1779787358184,26.08,76661.06,0.02,0.09676,0.00017,6.67319]
[1779787358200,26.08,76661.06,0.02,0.09676,0.00017,6.67319]
[1779787358215,26.08,76661.06,0.02,0.09676,0.00017,6.67319]
[1779787358415,26.08,76661.06,0.02,0.09676,0.00017,6.67319]
[1779787358452,26.08,76661.06,0.02,0.09676,0.00017,6.67319]
[1779787358768,26.08,76661.06,0.02,0.09676,0.00017,6.67319]
[1779787358955,26.08,76661.08,0.02,0.09676,0.00017,6.67326]
[1779787364770,26.07,76660.62,0.02,0.09667,0.00017,6.66852]
[1779787370871,26.07,76658.2,0.02,0.09625,0.00017,6.64692]
[1779787376856,26.07,76653.39,0.02,0.09543,0.00017,6.60495]
[1779787381544,26.07,76652.23,0.02,0.09527,0.00017,6.59656]
[1779787387932,26.07,76645.47,0.02,0.09415,0.00017,6.53903]
[1779787392969,26.07,76646.39,0.02,0.0943,0.00017,6.54683]
[1779787394022,26.07,76646.39,0.02,0.0943,0.00017,6.54683]
[1779787394063,26.07,76633.24,0.02,0.09214,0.00016,6.43465]
[1779787395330,26.07,76633.24,0.02,0.09215,0.00016,6.43481]
[1779787395992,26.08,76632.69,0.02,0.09206,0.00016,6.43029]
[1779787396254,26.08,76632.69,0.02,0.09206,0.00016,6.43029]
[1779787397413,26.08,76629.33,0.02,0.09152,0.00016,6.40198]
[1779787397502,26.08,76629.33,0.02,0.09152,0.00016,6.40198]
[1779787398005,26.08,76628.71,0.02,0.09142,0.00016,6.39693]
[1779787399888,26.08,76627.47,0.02,0.09123,0.00016,6.38664]
[1779787399938,26.08,76627.47,0.02,0.09123,0.00016,6.38664]
[1779787400041,26.08,76625.01,0.02,0.09083,0.00016,6.36604]
[1779787405054,26.08,76623.79,0.02,0.09066,0.00016,6.35702]
[1779787411156,26.08,76625.09,0.02,0.09082,0.00016,6.36297]
[1779787414118,26.08,76616.49,0.02,0.08945,0.00016,6.29083]
[1779787416148,26.08,76600.89,0.02,0.08699,0.00016,6.16015]
[1779787421172,26.09,76600.27,0.02,0.08691,0.00016,6.15584]
[1779787426893,26.09,76596.54,0.02,0.08637,0.00016,6.12717]
[1779787433063,26.1,76592.28,0.02,0.08579,0.00015,6.09568]
[1779787436641,26.1,76591.87,0.02,0.08576,0.00015,6.09424]
[1779787436912,26.11,76590.91,0.02,0.08564,0.00015,6.0876]
[1779787437209,26.11,76590.91,0.02,0.08564,0.00015,6.0876]
[1779787437250,26.11,76590.91,0.02,0.08564,0.00015,6.0876]
[1779787437436,26.11,76590.91,0.02,0.08564,0.00015,6.0876]
[1779787437509,26.11,76590.91,0.02,0.08564,0.00015,6.0876]
[1779787437541,26.11,76590.91,0.02,0.08564,0.00015,6.0876]
[1779787437578,26.11,76575.57,0.02,0.08331,0.00015,5.96187]
[1779787438938,26.11,76575.57,0.02,0.08331,0.00015,5.96187]
[1779787438983,26.11,76575.57,0.02,0.08331,0.00015,5.96187]
[1779787439015,26.11,76571.9,0.02,0.08278,0.00015,5.93307]
[1779787443408,26.12,76572.21,0.02,0.08286,0.00015,5.93742]
[1779787443429,26.12,76572.91,0.02,0.083,0.00015,5.94495]
[1779787450143,26.13,76568.8,0.02,0.08247,0.00015,5.91609]
[1779787450673,26.14,76569.6,0.02,0.08263,0.00015,5.92453]
[1779787450694,26.14,76569.5,0.02,0.08261,0.00015,5.92371]
[1779787455429,26.15,76560.84,0.02,0.08141,0.00015,5.85802]
[1779787460464,26.22,76558.05,0.02,0.08162,0.00015,5.86915]
[1779787465912,26.23,76556.58,0.02,0.08148,0.00015,5.86126]
[1779787467058,26.24,76556.76,0.02,0.08154,0.00015,5.8647]
[1779787467074,26.24,76556.76,0.02,0.08154,0.00015,5.8647]
[1779787467082,26.24,76556.76,0.02,0.08154,0.00015,5.8647]
[1779787467197,26.24,76556.76,0.02,0.08156,0.00015,5.86569]
[1779787472209,26.25,76553.88,0.02,0.08113,0.00015,5.83992]
[1779787477227,26.26,76554.58,0.02,0.08132,0.00015,5.85064]
[1779787479204,26.27,76546.37,0.02,0.08017,0.00015,5.78744]
[1779787479327,26.27,76546.37,0.02,0.08017,0.00015,5.78744]
[1779787479336,26.27,76546.37,0.02,0.08017,0.00015,5.78744]
[1779787484347,26.3,76547.98,0.02,0.08068,0.00015,5.8151]
[1779787485446,26.3,76548.96,0.02,0.08084,0.00015,5.82399]
[1779787485460,26.3,76548.96,0.02,0.08084,0.00015,5.82399]
[1779787487205,26.3,76552.59,0.02,0.08139,0.00015,5.85423]
[1779787487233,26.3,76552.59,0.02,0.08139,0.00015,5.85423]
[1779787487264,26.31,76553.59,0.02,0.08156,0.00015,5.86324]
[1779787487480,26.31,76553.59,0.02,0.08156,0.00015,5.86324]
[1779787487508,26.31,76553.59,0.02,0.08156,0.00015,5.86324]
[1779787488119,26.31,76556.98,0.02,0.08207,0.00015,5.89155]
[1779787489532,26.31,76556.98,0.02,0.08207,0.00015,5.89155]
[1779787489573,26.31,76556.98,0.02,0.08207,0.00015,5.89155]
[1779787489672,26.31,76559.3,0.02,0.08243,0.00015,5.9112]
[1779787491572,26.31,76559.89,0.02,0.08254,0.00015,5.91682]
[1779787491592,26.31,76559.89,0.02,0.08254,0.00015,5.91682]
[1779787491727,26.31,76562.9,0.02,0.083,0.00015,5.94208]
[1779787493605,26.32,76562.9,0.02,0.08302,0.00015,5.94291]
[1779787493638,26.32,76562.9,0.02,0.08302,0.00015,5.94291]
[1779787493700,26.32,76562.02,0.02,0.0829,0.00015,5.93657]
[1779787495661,26.32,76563.91,0.02,0.0832,0.00015,5.95275]
[1779787495683,26.32,76563.91,0.02,0.0832,0.00015,5.95275]
[1779787495716,26.32,76564.57,0.02,0.08331,0.00015,5.95893]
[1779787497717,26.32,76564.57,0.02,0.08331,0.00015,5.95893]
[1779787497744,26.32,76564.57,0.02,0.08331,0.00015,5.95893]
[1779787497808,26.33,76569.13,0.02,0.08403,0.00015,5.99767]
[1779787499771,26.33,76569.57,0.02,0.08411,0.00015,6.00206]
[1779787499797,26.33,76569.57,0.02,0.08411,0.00015,6.00206]
[1779787499845,26.33,76570.91,0.02,0.08433,0.00015,6.01377]
[1779787501792,26.33,76570.91,0.02,0.08434,0.00015,6.01452]
[1779787501834,26.33,76570.91,0.02,0.08434,0.00015,6.01452]
[1779787501840,26.33,76571.39,0.02,0.08443,0.00015,6.01919]
[1779787503832,26.33,76571.39,0.02,0.08444,0.00015,6.01994]
[1779787503866,26.33,76571.39,0.02,0.08444,0.00015,6.01994]
[1779787503873,26.34,76569.22,0.02,0.08414,0.00015,6.00374]
[1779787505882,26.34,76569.22,0.02,0.08414,0.00015,6.00374]
[1779787505923,26.34,76569.22,0.02,0.08414,0.00015,6.00374]
[1779787505933,26.34,76571.72,0.02,0.08455,0.00015,6.02571]
[1779787507927,26.34,76571.72,0.02,0.08455,0.00015,6.02571]
[1779787507955,26.34,76571.72,0.02,0.08455,0.00015,6.02571]
[1779787507957,26.34,76570.59,0.02,0.08441,0.00015,6.01801]
[1779787509982,26.34,76570.59,0.02,0.08441,0.00015,6.01801]
[1779787510186,26.35,76573.11,0.02,0.0848,0.00015,6.03914]
[1779787514059,26.35,76574.32,0.02,0.085,0.00015,6.04982]
[1779787514074,26.35,76574.32,0.02,0.085,0.00015,6.04982]
[1779787516099,26.35,76575.12,0.02,0.08513,0.00015,6.05688]
[1779787516103,26.35,76575.12,0.02,0.08513,0.00015,6.05688]
[1779787516113,26.35,76575.12,0.02,0.08513,0.00015,6.05688]
[1779787518146,26.35,76575.33,0.02,0.08516,0.00015,6.05884]
[1779787518155,26.35,76575.33,0.02,0.08516,0.00015,6.05884]
[1779787518184,26.35,76575.33,0.02,0.08516,0.00015,6.05884]
[1779787518247,26.35,76575.33,0.02,0.08517,0.00015,6.05934]
[1779787520196,26.35,76575.33,0.02,0.08518,0.00015,6.05959]
[1779787520239,26.35,76575.33,0.02,0.08518,0.00015,6.05959]
[1779787520243,26.35,76575.37,0.02,0.08519,0.00015,6.06018]
[1779787522237,26.35,76575.37,0.02,0.08519,0.00015,6.06043]
[1779787522272,26.35,76575.37,0.02,0.08519,0.00015,6.06043]
[1779787522903,26.35,76575.42,0.02,0.08521,0.00015,6.06137]
[1779787524277,26.35,76575.42,0.02,0.08521,0.00015,6.06137]
[1779787524325,26.35,76576.07,0.02,0.08531,0.00015,6.06695]
[1779787524331,26.35,76576.13,0.02,0.08532,0.00015,6.06744]
[1779787526325,26.35,76576.13,0.02,0.08532,0.00015,6.06744]
[1779787526350,26.35,76576.13,0.02,0.08532,0.00015,6.06744]
[1779787526931,26.36,76576.13,0.02,0.08534,0.00015,6.06822]
[1779787528409,26.36,76576.09,0.02,0.08534,0.00015,6.06815]
[1779787528438,26.36,76576.09,0.02,0.08534,0.00015,6.06815]
[1779787528945,26.36,76576.86,0.02,0.08545,0.00015,6.07446]
[1779787530414,26.36,76579.86,0.02,0.08592,0.00015,6.09954]
[1779787530444,26.36,76579.86,0.02,0.08592,0.00015,6.09954]
[1779787530959,26.36,76582.46,0.02,0.08632,0.00015,6.12109]
[1779787532445,26.36,76582.25,0.02,0.08621,0.00015,6.11305]
[1779787532475,26.36,76582.25,0.02,0.08621,0.00015,6.11305]
[1779787532973,26.36,76582.25,0.02,0.08622,0.00015,6.11324]
[1779787533813,26.36,76582.25,0.02,0.08622,0.00015,6.11324]
[1779787533869,26.36,76582.25,0.02,0.08622,0.00015,6.11324]
[1779787534111,26.36,76583.47,0.02,0.08641,0.00015,6.12346]
[1779787534562,26.36,76583.47,0.02,0.08641,0.00015,6.12346]
[1779787534590,26.36,76583.47,0.02,0.08641,0.00015,6.12346]
[1779787534988,26.36,76583.4,0.02,0.08641,0.00015,6.12356]
[1779787537002,26.36,76595.06,0.02,0.08824,0.00016,6.22095]
[1779787538358,26.36,76599.7,0.02,0.08897,0.00016,6.25973]
[1779787538403,26.36,76599.7,0.02,0.08897,0.00016,6.25973]
[1779787539026,26.36,76600.95,0.02,0.08917,0.00016,6.27037]
[1779787540670,26.37,76600.77,0.02,0.08915,0.00016,6.26913]
[1779787540707,26.37,76600.77,0.02,0.08915,0.00016,6.26913]
[1779787540761,26.37,76600.85,0.02,0.08916,0.00016,6.26979]
[1779787542704,26.37,76599.54,0.02,0.08897,0.00016,6.25941]
[1779787542728,26.37,76599.54,0.02,0.08897,0.00016,6.25941]
[1779787543048,26.37,76599.54,0.02,0.08896,0.00016,6.25938]
[1779787544754,26.37,76596.61,0.02,0.08851,0.00016,6.23507]
[1779787544791,26.37,76596.61,0.02,0.08851,0.00016,6.23507]
[1779787544819,26.37,76596.61,0.02,0.08851,0.00016,6.23507]
[1779787544852,26.37,76596.24,0.02,0.08845,0.00016,6.232]
[1779787546797,26.37,76596.24,0.02,0.08845,0.00016,6.23201]
[1779787546831,26.37,76596.24,0.02,0.08845,0.00016,6.23201]
[1779787547082,26.37,76596.24,0.02,0.08845,0.00016,6.23203]
[1779787548842,26.37,76595.83,0.02,0.08838,0.00016,6.22864]
[1779787548869,26.37,76595.83,0.02,0.08838,0.00016,6.22864]
[1779787548937,26.37,76595.4,0.02,0.08832,0.00016,6.22509]
[1779787552957,26.37,76595.4,0.02,0.08832,0.00016,6.22513]
[1779787552999,26.37,76595.4,0.02,0.08832,0.00016,6.22513]
[1779787553123,26.37,76595.4,0.02,0.08832,0.00016,6.22515]
[1779787557030,26.37,76593.68,0.02,0.08805,0.00016,6.21099]
[1779787557066,26.37,76593.68,0.02,0.08805,0.00016,6.21099]
[1779787557151,26.37,76593.1,0.02,0.08796,0.00016,6.20622]
[1779787559074,26.37,76593.1,0.02,0.08796,0.00016,6.20622]
[1779787559110,26.37,76593.1,0.02,0.08796,0.00016,6.20622]
[1779787559164,26.37,76593.5,0.02,0.08803,0.00016,6.20958]
[1779787561115,26.37,76593.5,0.02,0.08803,0.00016,6.20958]
[1779787561148,26.37,76593.5,0.02,0.08803,0.00016,6.20958]
[1779787561275,26.37,76593.09,0.02,0.08796,0.00016,6.20623]
[1779787563166,26.37,76593.09,0.02,0.08796,0.00016,6.20625]
[1779787563198,26.37,76593.09,0.02,0.08796,0.00016,6.20625]
[1779787563259,26.37,76592.25,0.02,0.08783,0.00016,6.19932]
[1779787565204,26.37,76592.25,0.02,0.08783,0.00016,6.19932]
[1779787565233,26.37,76592.25,0.02,0.08783,0.00016,6.19932]
[1779787565249,26.37,76592.03,0.02,0.0878,0.00016,6.19753]
[1779787567247,26.37,76592.03,0.02,0.0878,0.00016,6.19754]
[1779787567269,26.37,76592.03,0.02,0.0878,0.00016,6.19754]
[1779787568229,26.37,76591.46,0.02,0.08771,0.00016,6.19285]
[1779787569299,26.37,76591.46,0.02,0.08771,0.00016,6.19285]
[1779787569334,26.37,76591.35,0.02,0.08769,0.00016,6.19195]
[1779787570243,26.37,76591.79,0.02,0.08776,0.00016,6.19559]
[1779787571342,26.37,76590.69,0.02,0.08759,0.00016,6.1865]
[1779787571364,26.37,76590.69,0.02,0.08759,0.00016,6.1865]
[1779787572300,26.37,76590.89,0.02,0.08762,0.00016,6.18816]
[1779787573388,26.37,76590.89,0.02,0.08762,0.00016,6.18816]
[1779787573421,26.37,76590.89,0.02,0.08762,0.00016,6.18816]
[1779787574271,26.37,76590.75,0.02,0.0876,0.00016,6.187]
[1779787575457,26.37,76591.55,0.02,0.08773,0.00016,6.19396]
[1779787575496,26.37,76591.55,0.02,0.08773,0.00016,6.19396]
[1779787576285,26.37,76592.36,0.02,0.08786,0.00016,6.20063]
[1779787577494,26.37,76591.52,0.02,0.08774,0.00016,6.19416]
[1779787578298,26.37,76594.43,0.02,0.0882,0.00016,6.21867]
[1779787580368,26.37,76595.79,0.02,0.08843,0.00016,6.23078]
[1779787580378,26.37,76595.79,0.02,0.08843,0.00016,6.23078]
[1779787580410,26.37,76595.79,0.02,0.08843,0.00016,6.23078]
[1779787581343,26.37,76595.79,0.02,0.08843,0.00016,6.2312]
[1779787581449,26.37,76595.79,0.02,0.08843,0.00016,6.2312]
[1779787581501,26.37,76595.79,0.02,0.08843,0.00016,6.2312]
[1779787581582,26.37,76595.79,0.02,0.08843,0.00016,6.2312]
[1779787581617,26.37,76595.79,0.02,0.08843,0.00016,6.2312]
[1779787582341,26.37,76601.23,0.02,0.08929,0.00016,6.27671]
[1779787583653,26.37,76606.22,0.02,0.09009,0.00016,6.31855]
[1779787583686,26.37,76606.22,0.02,0.09009,0.00016,6.31855]
[1779787584109,26.38,76607.41,0.02,0.09028,0.00016,6.32875]
[1779787585700,26.38,76607.41,0.02,0.09028,0.00016,6.32875]
[1779787585738,26.38,76607.41,0.02,0.09028,0.00016,6.32875]
[1779787585852,26.38,76608.55,0.02,0.09047,0.00016,6.33853]
[1779787587729,26.38,76608.55,0.02,0.09047,0.00016,6.33878]
[1779787587754,26.38,76608.55,0.02,0.09047,0.00016,6.33878]
[1779787587821,26.38,76608.92,0.02,0.09054,0.00016,6.34213]
[1779787589781,26.38,76608.92,0.02,0.09054,0.00016,6.34238]
[1779787589821,26.38,76608.92,0.02,0.09054,0.00016,6.34238]
[1779787589831,26.38,76615.24,0.02,0.09155,0.00016,6.39545]
[1779787591806,26.38,76615.24,0.02,0.09156,0.00016,6.39562]
[1779787591839,26.38,76615.24,0.02,0.09156,0.00016,6.39562]
[1779787591842,26.38,76614.9,0.02,0.09142,0.00016,6.38635]
[1779787593855,26.38,76615.22,0.02,0.09148,0.00016,6.3892]
[1779787593880,26.38,76615.22,0.02,0.09148,0.00016,6.3892]
[1779787593957,26.38,76615.91,0.02,0.09159,0.00016,6.39516]
[1779787595892,26.38,76615.91,0.02,0.0916,0.00016,6.39532]
[1779787595928,26.38,76615.91,0.02,0.0916,0.00016,6.39532]
[1779787595968,26.38,76615.63,0.02,0.09155,0.00016,6.39315]
[1779787597098,26.38,76615.63,0.02,0.09155,0.00016,6.39315]
[1779787597131,26.38,76615.63,0.02,0.09155,0.00016,6.39315]
[1779787597955,26.38,76615.93,0.02,0.09161,0.00016,6.39598]
[1779787598068,26.38,76615.93,0.02,0.09161,0.00016,6.39598]
[1779787598109,26.38,76616.18,0.02,0.09165,0.00016,6.39824]
[1779787599989,26.38,76616.18,0.02,0.09165,0.00016,6.39824]
[1779787600030,26.38,76616.18,0.02,0.09165,0.00016,6.39824]
[1779787600041,26.38,76616.44,0.02,0.0917,0.00016,6.40072]
[1779787602036,26.38,76616.44,0.02,0.0917,0.00016,6.40072]
[1779787602058,26.38,76616.44,0.02,0.0917,0.00016,6.40072]
[1779787602156,26.38,76616.44,0.02,0.0917,0.00016,6.40102]
[1779787602572,26.38,76616.44,0.02,0.0917,0.00016,6.40102]
[1779787604075,26.38,76617.02,0.02,0.0918,0.00016,6.40589]
[1779787604080,26.38,76617.02,0.02,0.0918,0.00016,6.40589]
[1779787604098,26.38,76617.02,0.02,0.0918,0.00016,6.40589]
[1779787604162,26.38,76616.99,0.02,0.0918,0.00016,6.40593]
[1779787606120,26.38,76616.99,0.02,0.0918,0.00016,6.40593]
[1779787606161,26.38,76616.99,0.02,0.0918,0.00016,6.40593]
[1779787606172,26.38,76616.87,0.02,0.09178,0.00016,6.40521]
[1779787608197,26.38,76616.87,0.02,0.09178,0.00016,6.40521]
[1779787608289,26.38,76617.57,0.02,0.0919,0.00016,6.41137]
[1779787610247,26.39,76617.57,0.02,0.09191,0.00016,6.4115]
[1779787610252,26.39,76617.57,0.02,0.09191,0.00016,6.4115]
[1779787610282,26.39,76617.57,0.02,0.09191,0.00016,6.4115]
[1779787610315,26.39,76617.57,0.02,0.09191,0.00016,6.41164]
[1779787612285,26.39,76617.57,0.02,0.09191,0.00016,6.41164]
[1779787612309,26.39,76617.57,0.02,0.09191,0.00016,6.41164]
[1779787612344,26.39,76617.57,0.02,0.09191,0.00016,6.41192]
[1779787614339,26.39,76617.57,0.02,0.09191,0.00016,6.41192]
[1779787614372,26.39,76617.57,0.02,0.09191,0.00016,6.41192]
[1779787614564,26.39,76618.55,0.02,0.09208,0.00016,6.42041]
[1779787616383,26.39,76618.55,0.02,0.09208,0.00016,6.42041]
[1779787616413,26.39,76618.55,0.02,0.09208,0.00016,6.42041]
[1779787616578,26.39,76618.11,0.02,0.09201,0.00016,6.41697]
[1779787618414,26.39,76618.74,0.02,0.09211,0.00016,6.42239]
[1779787618445,26.39,76618.74,0.02,0.09211,0.00016,6.42239]
[1779787618592,26.39,76618.46,0.02,0.09207,0.00016,6.42016]
[1779787619948,26.39,76618.46,0.02,0.09207,0.00016,6.42016]
[1779787619994,26.39,76618.46,0.02,0.09207,0.00016,6.42016]
[1779787620335,26.39,76618.77,0.02,0.09213,0.00016,6.423]
[1779787625346,26.39,76618.98,0.02,0.09217,0.00016,6.42523]
[1779787630364,26.39,76619.02,0.02,0.09218,0.00016,6.42602]
[1779787633684,26.39,76619.09,0.02,0.09221,0.00016,6.42712]
[1779787639740,26.39,76619.42,0.02,0.09227,0.00016,6.43049]
[1779787649811,26.4,76619.68,0.02,0.09233,0.00016,6.43361]
[1779787657867,26.4,76619.97,0.02,0.09231,0.00016,6.43019]
[1779787662934,26.4,76620.94,0.02,0.09247,0.00016,6.43878]
[1779787668945,26.4,76620.99,0.02,0.09249,0.00016,6.43967]
[1779787673979,26.4,76620.77,0.02,0.09246,0.00016,6.43822]
[1779787676658,26.4,76622.12,0.02,0.09269,0.00016,6.44972]
[1779787676862,26.4,76622.12,0.02,0.09269,0.00016,6.44972]
[1779787676906,26.4,76622.12,0.02,0.09269,0.00016,6.44972]
[1779787676954,26.4,76622.12,0.02,0.09269,0.00016,6.44972]
[1779787676961,26.4,76622.12,0.02,0.09269,0.00016,6.44972]
[1779787676997,26.4,76622.12,0.02,0.09269,0.00016,6.44972]
[1779787677029,26.4,76622.12,0.02,0.09269,0.00016,6.44972]
[1779787677053,26.4,76629.55,0.02,0.09389,0.00016,6.5124]
[1779787677759,26.4,76629.55,0.02,0.09389,0.00016,6.5124]
[1779787677769,26.4,76629.55,0.02,0.09389,0.00016,6.5124]
[1779787677795,26.4,76629.55,0.02,0.09389,0.00016,6.5124]
[1779787678014,26.4,76636.42,0.02,0.09502,0.00016,6.5706]
[1779787679694,26.4,76636.42,0.02,0.09502,0.00016,6.57057]
[1779787679702,26.4,76636.42,0.02,0.09502,0.00016,6.57057]
[1779787679719,26.4,76636.42,0.02,0.09502,0.00016,6.57057]
[1779787679796,26.4,76636.42,0.02,0.09502,0.00016,6.57057]
[1779787679803,26.4,76636.42,0.02,0.09502,0.00016,6.57057]
[1779787679843,26.4,76636.42,0.02,0.09502,0.00016,6.57057]
[1779787679944,26.4,76635.87,0.02,0.09493,0.00016,6.5658]
[1779787681011,26.4,76635.87,0.02,0.09493,0.00016,6.5658]
[1779787681026,26.4,76635.87,0.02,0.09493,0.00016,6.5658]
[1779787681055,26.4,76635.87,0.02,0.09493,0.00016,6.5658]
[1779787681112,26.4,76635.33,0.02,0.09484,0.00016,6.561]
[1779787681844,26.4,76635.33,0.02,0.09484,0.00016,6.561]
[1779787681858,26.4,76635.33,0.02,0.09484,0.00016,6.561]
[1779787682423,26.4,76637.47,0.02,0.09519,0.00016,6.57903]
[1779787682561,26.4,76637.47,0.02,0.09519,0.00016,6.57903]
[1779787683884,26.4,76637.87,0.02,0.09525,0.00017,6.58228]
[1779787683898,26.4,76637.87,0.02,0.09525,0.00017,6.58228]
[1779787683923,26.4,76637.87,0.02,0.09525,0.00017,6.58228]
[1779787684056,26.4,76637.87,0.02,0.09525,0.00017,6.58213]
[1779787685934,26.4,76638.87,0.02,0.09541,0.00017,6.59062]
[1779787686393,26.4,76637.92,0.02,0.09525,0.00017,6.58223]
[1779787687973,26.4,76639.83,0.02,0.09556,0.00017,6.59828]
[1779787687988,26.4,76639.83,0.02,0.09556,0.00017,6.59828]
[1779787690026,26.4,76635.54,0.02,0.09485,0.00016,6.56154]
[1779787690031,26.4,76635.54,0.02,0.09485,0.00016,6.56154]
[1779787690038,26.4,76635.54,0.02,0.09485,0.00016,6.56154]
[1779787694119,26.4,76635.03,0.02,0.09475,0.00016,6.55673]
[1779787694124,26.4,76635.03,0.02,0.09475,0.00016,6.55673]
[1779787696402,26.4,76627.58,0.02,0.09353,0.00016,6.49343]
[1779787700241,26.39,76629.17,0.02,0.09378,0.00016,6.50675]
[1779787700248,26.39,76629.17,0.02,0.09378,0.00016,6.50675]
[1779787700280,26.39,76629.17,0.02,0.09378,0.00016,6.50675]
[1779787700294,26.39,76629.17,0.02,0.09378,0.00016,6.5067]
[1779787702313,26.39,76629.17,0.02,0.09378,0.00016,6.5067]
[1779787702392,26.39,76628.52,0.02,0.09368,0.00016,6.50112]
[1779787707403,26.39,76628.21,0.02,0.09362,0.00016,6.49836]
[1779787710480,26.39,76628.21,0.02,0.09362,0.00016,6.49825]
[1779787710490,26.39,76629.35,0.02,0.09381,0.00016,6.50784]
[1779787714566,26.39,76630.11,0.02,0.09384,0.00016,6.50753]
[1779787714570,26.39,76630.11,0.02,0.09384,0.00016,6.50753]
[1779787714606,26.39,76630.11,0.02,0.09384,0.00016,6.50753]
[1779787715269,26.39,76630.11,0.02,0.09384,0.00016,6.50752]
[1779787716614,26.39,76626.25,0.02,0.09322,0.00016,6.47499]
[1779787717446,26.39,76625.01,0.02,0.09302,0.00016,6.46459]
[1779787720701,26.39,76624.84,0.02,0.09299,0.00016,6.4633]
[1779787720708,26.39,76624.84,0.02,0.09299,0.00016,6.4633]
[1779787724803,26.39,76624.05,0.02,0.09287,0.00016,6.45684]
[1779787724816,26.39,76624.05,0.02,0.09287,0.00016,6.45684]
[1779787726840,26.39,76624.98,0.02,0.09302,0.00016,6.46477]
[1779787726846,26.39,76624.98,0.02,0.09302,0.00016,6.46477]
[1779787728889,26.4,76624.38,0.02,0.09292,0.00016,6.4598]
[1779787728894,26.4,76624.38,0.02,0.09292,0.00016,6.4598]
[1779787728904,26.4,76624.38,0.02,0.09292,0.00016,6.4598]
[1779787730938,26.4,76623.97,0.02,0.09286,0.00016,6.45643]
[1779787730942,26.4,76623.97,0.02,0.09286,0.00016,6.45643]
[1779787735028,26.4,76624.05,0.02,0.09288,0.00016,6.45727]
[1779787735036,26.4,76624.05,0.02,0.09288,0.00016,6.45727]
[1779787740046,26.4,76623.72,0.02,0.09282,0.00016,6.45464]
[1779787741519,26.4,76633.05,0.02,0.09435,0.00016,6.53336]
[1779787743222,26.4,76633.05,0.02,0.09434,0.00016,6.53327]
[1779787743252,26.4,76633.05,0.02,0.09434,0.00016,6.53327]
[1779787743501,26.4,76633.03,0.02,0.09434,0.00016,6.53301]
[1779787745269,26.4,76633.03,0.02,0.09434,0.00016,6.53292]
[1779787745480,26.4,76633.53,0.02,0.09442,0.00016,6.53705]
[1779787746399,26.4,76633.53,0.02,0.09442,0.00016,6.53705]
[1779787746408,26.4,76633.53,0.02,0.09442,0.00016,6.53705]
[1779787747318,26.39,76635.48,0.02,0.09473,0.00016,6.55344]
[1779787753571,26.39,76634.72,0.02,0.09459,0.00016,6.54612]
[1779787758572,26.39,76634.48,0.02,0.09454,0.00016,6.54344]
[1779787763642,26.39,76636.49,0.02,0.09486,0.00016,6.55983]
[1779787769648,26.39,76636.96,0.02,0.09492,0.00016,6.56298]
[1779787774683,26.39,76639.19,0.02,0.09519,0.00017,6.57452]
[1779787779718,26.38,76638.74,0.02,0.0951,0.00017,6.56996]
[1779787784756,26.38,76644.86,0.02,0.0961,0.00017,6.62121]
[1779787793518,26.38,76643.46,0.02,0.09585,0.00017,6.60847]
[1779787793540,26.38,76643.46,0.02,0.09585,0.00017,6.60847]
[1779787793551,26.38,76643.46,0.02,0.09585,0.00017,6.60847]
[1779787793568,26.38,76643.01,0.02,0.09576,0.00017,6.60386]
[1779787794366,26.38,76643.01,0.02,0.09576,0.00017,6.60386]
[1779787795724,26.38,76641.11,0.02,0.09543,0.00017,6.58712]
[1779787796436,26.38,76641.11,0.02,0.09543,0.00017,6.58712]
[1779787796444,26.38,76641.11,0.02,0.09543,0.00017,6.58712]
[1779787798469,26.38,76640.19,0.02,0.09528,0.00017,6.57898]
[1779787798472,26.38,76640.19,0.02,0.09528,0.00017,6.57898]
[1779787798484,26.38,76640.19,0.02,0.09528,0.00017,6.57898]
[1779787800518,26.38,76639.4,0.02,0.09514,0.00017,6.57197]
[1779787800534,26.38,76639.4,0.02,0.09514,0.00017,6.57197]
[1779787800533,26.38,76640.53,0.02,0.09532,0.00017,6.58143]
[1779787801564,26.38,76640.53,0.02,0.09532,0.00017,6.58128]
[1779787806572,26.37,76644.87,0.02,0.09603,0.00017,6.61752]
[1779787808709,26.37,76645.27,0.02,0.09608,0.00017,6.62036]
[1779787808722,26.37,76645.27,0.02,0.09608,0.00017,6.62036]
[1779787810734,26.37,76645.27,0.02,0.09608,0.00017,6.61999]
[1779787810743,26.37,76645.27,0.02,0.09608,0.00017,6.61999]
[1779787812780,26.37,76645.27,0.02,0.09607,0.00017,6.61962]
[1779787812817,26.37,76645.27,0.02,0.09607,0.00017,6.61962]
[1779787812952,26.37,76645.27,0.02,0.09607,0.00017,6.61962]
[1779787814826,26.37,76649.03,0.02,0.09669,0.00017,6.65148]
[1779787815529,26.37,76649.42,0.02,0.09675,0.00017,6.6544]
[1779787818538,26.37,76659.89,0.02,0.0985,0.00017,6.7433]
[1779787822998,26.36,76659.3,0.02,0.09837,0.00017,6.73689]
[1779787823005,26.36,76659.3,0.02,0.09837,0.00017,6.73689]
[1779787823011,26.36,76659.3,0.02,0.09837,0.00017,6.73689]
[1779787823189,26.36,76659.3,0.02,0.09837,0.00017,6.73689]
[1779787823318,26.36,76660.38,0.02,0.09855,0.00017,6.74582]
[1779787824591,26.36,76660.38,0.02,0.09855,0.00017,6.74582]
[1779787829977,26.36,76659.14,0.02,0.09831,0.00017,6.73389]
[1779787831054,26.36,76658.59,0.02,0.09822,0.00017,6.72929]
[1779787836112,26.37,76662.03,0.02,0.09879,0.00017,6.75566]
[1779787841148,26.38,76661.55,0.02,0.09877,0.00017,6.75443]
[1779787849204,26.39,76661.14,0.02,0.09879,0.00017,6.75538]
[1779787850357,26.39,76653.59,0.02,0.09753,0.00017,6.69191]
[1779787854284,26.39,76646.06,0.02,0.09628,0.00017,6.62813]
[1779787854942,26.39,76646.06,0.02,0.09628,0.00017,6.62813]
[1779787855048,26.39,76646.06,0.02,0.09628,0.00017,6.62813]
[1779787855608,26.39,76656.1,0.02,0.09796,0.00017,6.7137]
[1779787855693,26.39,76656.1,0.02,0.09796,0.00017,6.7137]
[1779787855697,26.39,76656.1,0.02,0.09796,0.00017,6.7137]
[1779787855706,26.39,76656.1,0.02,0.09796,0.00017,6.7137]
[1779787857738,26.39,76660.56,0.02,0.09872,0.00017,6.75206]
[1779787857750,26.39,76660.56,0.02,0.09872,0.00017,6.75206]
[1779787860450,26.39,76659.2,0.02,0.09849,0.00017,6.74049]
[1779787860459,26.39,76659.2,0.02,0.09849,0.00017,6.74049]
[1779787860488,26.39,76659.2,0.02,0.09849,0.00017,6.74049]
[1779787860544,26.39,76657.8,0.02,0.09826,0.00017,6.72855]
[1779787860793,26.39,76657.8,0.02,0.09826,0.00017,6.72855]
[1779787861900,26.39,76657.8,0.02,0.09826,0.00017,6.72855]
[1779787862543,26.39,76664.02,0.02,0.09931,0.00017,6.782]
[1779787863891,26.39,76667.93,0.02,0.09998,0.00017,6.81563]
[1779787863895,26.39,76667.93,0.02,0.09998,0.00017,6.81563]
[1779787863907,26.39,76667.93,0.02,0.09998,0.00017,6.81563]
[1779787865827,26.39,76670.44,0.02,0.10043,0.00017,6.83814]
[1779787865859,26.39,76670.44,0.02,0.10043,0.00017,6.83814]
[1779787866323,26.39,76670.44,0.02,0.10044,0.00017,6.83857]
[1779787868162,26.4,76670.98,0.02,0.10054,0.00017,6.84365]
[1779787868342,26.4,76677.81,0.02,0.10172,0.00017,6.90265]
[1779787873924,26.4,76683.13,0.02,0.10267,0.00017,6.95025]
[1779787880423,26.4,76682.93,0.02,0.10261,0.00017,6.94701]
[1779787883704,26.39,76682.02,0.02,0.10244,0.00017,6.93847]
[1779787884903,26.39,76681.67,0.02,0.10237,0.00017,6.93522]
[1779787885459,26.39,76681.53,0.02,0.10234,0.00017,6.93379]
[1779787887473,26.39,76672.87,0.02,0.10084,0.00017,6.85865]
[1779787892507,26.39,76669.65,0.02,0.1002,0.00017,6.8239]
[1779787894567,26.39,76680.01,0.02,0.10198,0.00017,6.9132]
[1779787900564,26.39,76681.06,0.02,0.10214,0.00017,6.92136]
[1779787906606,26.39,76680.18,0.02,0.10197,0.00017,6.91285]
[1779787911641,26.39,76673.41,0.02,0.10079,0.00017,6.85395]
[1779787916676,26.39,76672.12,0.02,0.10057,0.00017,6.84283]
[1779787922723,26.38,76666.95,0.02,0.09964,0.00017,6.79607]
[1779787927756,26.38,76657.09,0.02,0.09795,0.00017,6.71039]
[1779787931505,26.38,76656.2,0.02,0.09779,0.00017,6.70244]
[1779787931536,26.38,76655.36,0.02,0.09764,0.00017,6.69492]
[1779787936353,26.38,76655.14,0.02,0.09759,0.00017,6.69254]
[1779787936380,26.37,76655.14,0.02,0.09759,0.00017,6.69222]
[1779787938833,26.37,76647.94,0.02,0.09637,0.00017,6.63037]
[1779787944930,26.37,76647.46,0.02,0.09627,0.00017,6.62528]
[1779787950916,26.37,76650.11,0.02,0.0967,0.00017,6.64711]
[1779787951937,26.37,76650.11,0.02,0.0967,0.00017,6.64711]
[1779787952027,26.37,76647.89,0.02,0.09625,0.00017,6.62173]
[1779787956044,26.37,76643.26,0.02,0.0955,0.00017,6.58308]
[1779787956133,26.37,76642.82,0.02,0.09543,0.00017,6.57962]
[1779787958099,26.37,76642.82,0.02,0.09543,0.00017,6.57993]
[1779787962196,26.37,76638.66,0.02,0.09475,0.00016,6.54476]
[1779787962282,26.38,76647.53,0.02,0.09624,0.00017,6.62101]
[1779787968040,26.38,76648.07,0.02,0.09637,0.00017,6.62761]
[1779787974080,26.38,76647.94,0.02,0.09637,0.00017,6.62791]
[1779787979328,26.39,76643.81,0.02,0.09571,0.00017,6.59375]
[1779787984150,26.39,76636.35,0.02,0.0945,0.00016,6.53198]
[1779787990192,26.4,76636.39,0.02,0.09456,0.00016,6.53468]
[1779787995280,26.4,76640.69,0.02,0.09533,0.00017,6.57462]
[1779788004292,26.42,76643.93,0.02,0.09602,0.00017,6.60983]
[1779788010333,26.43,76644.23,0.02,0.09617,0.00017,6.61741]
[1779788015419,26.44,76642.4,0.02,0.09583,0.00017,6.59755]
[1779788022417,26.45,76642.87,0.02,0.096,0.00017,6.6063]
[1779788027451,26.46,76648.23,0.02,0.09696,0.00017,6.65514]
[1779788032538,26.46,76645.89,0.02,0.09662,0.00017,6.63779]
[1779788033657,26.46,76645.89,0.02,0.09662,0.00017,6.63779]
[1779788033721,26.46,76645.89,0.02,0.09664,0.00017,6.6386]
[1779788040543,26.48,76646.33,0.02,0.09682,0.00017,6.64796]
[1779788045632,26.49,76643.08,0.02,0.09636,0.00017,6.62425]
[1779788047259,26.49,76643.08,0.02,0.09637,0.00017,6.62505]
[1779788047591,26.49,76640.63,0.02,0.09598,0.00017,6.60511]
[1779788052626,26.5,76640.18,0.02,0.09599,0.00017,6.60549]
[1779788053330,26.5,76640.18,0.02,0.09599,0.00017,6.60549]
[1779788053633,26.5,76640.39,0.02,0.09604,0.00017,6.6081]
[1779788055586,26.5,76640.05,0.02,0.096,0.00017,6.60606]
[1779788055606,26.5,76640.05,0.02,0.096,0.00017,6.60606]
[1779788055663,26.51,76636.23,0.02,0.09539,0.00016,6.57459]
[1779788060682,26.51,76629.66,0.02,0.09434,0.00016,6.52051]
[1779788065405,26.51,76628.32,0.02,0.09416,0.00016,6.51122]
[1779788067405,26.52,76627.76,0.02,0.09408,0.00016,6.50753]
[1779788067503,26.52,76627.94,0.02,0.09412,0.00016,6.50955]
[1779788072767,26.52,76628.46,0.02,0.09418,0.00016,6.50979]
[1779788083843,26.55,76627.79,0.02,0.09425,0.00016,6.51373]
[1779788088878,26.55,76627.45,0.02,0.09425,0.00016,6.51351]
[1779788091067,26.55,76627.18,0.02,0.09422,0.00016,6.51212]
[1779788091169,26.56,76626.32,0.02,0.09409,0.00016,6.50532]
[1779788098949,26.57,76626.32,0.02,0.09423,0.00016,6.51231]
[1779788101601,26.57,76625.15,0.02,0.09405,0.00016,6.50336]
[1779788101622,26.57,76625.15,0.02,0.09405,0.00016,6.50336]
[1779788101702,26.58,76622.51,0.02,0.09365,0.00016,6.48253]
[1779788107004,26.61,76617.55,0.02,0.09315,0.00016,6.45665]
[1779788111501,26.63,76617.01,0.02,0.09318,0.00016,6.45791]
[1779788117081,26.63,76618.24,0.02,0.09344,0.00016,6.47141]
[1779788122187,26.66,76615.84,0.02,0.09327,0.00016,6.4625]
[1779788123777,26.66,76615.84,0.02,0.09327,0.00016,6.4625]
[1779788128116,26.69,76616.51,0.02,0.0936,0.00016,6.47916]
[1779788129906,26.69,76616.27,0.02,0.09357,0.00016,6.47762]
[1779788131091,26.69,76616.27,0.02,0.09358,0.00016,6.47858]
[1779788131945,26.69,76616.41,0.02,0.09353,0.00016,6.47358]
[1779788137216,26.73,76616.78,0.02,0.09391,0.00016,6.49261]
[1779788139737,26.73,76615.56,0.02,0.09372,0.00016,6.48291]
[1779788140130,26.73,76615.72,0.02,0.09375,0.00016,6.48471]
[1779788141145,26.73,76615.72,0.02,0.09375,0.00016,6.48471]
[1779788142181,26.73,76614.29,0.02,0.09352,0.00016,6.47278]
[1779788142471,26.73,76614.29,0.02,0.09352,0.00016,6.47278]
[1779788144231,26.73,76614.15,0.02,0.0935,0.00016,6.4716]
[1779788146302,26.73,76614.32,0.02,0.09353,0.00016,6.47303]
[1779788148310,26.73,76613.11,0.02,0.09334,0.00016,6.46348]
[1779788154335,26.74,76611.63,0.02,0.09317,0.00016,6.45479]
[1779788166496,26.75,76610.5,0.02,0.09311,0.00016,6.45162]
[1779788172463,26.76,76606.87,0.02,0.09259,0.00016,6.4246]
[1779788177497,26.77,76607.31,0.02,0.09271,0.00016,6.43089]
[1779788182533,26.77,76613.61,0.02,0.09378,0.00016,6.48607]
[1779788185913,26.78,76613.93,0.02,0.09385,0.00016,6.48961]
[1779788187199,26.78,76614.49,0.02,0.09397,0.00016,6.49555]
[1779788190416,26.78,76614.49,0.02,0.09397,0.00016,6.49555]
[1779788192001,26.79,76622.9,0.02,0.09532,0.00016,6.56288]
[1779788192508,26.79,76622.9,0.02,0.09532,0.00016,6.56288]
[1779788193335,26.79,76623.14,0.02,0.09538,0.00016,6.56566]
[1779788193344,26.79,76623.14,0.02,0.09538,0.00016,6.56566]
[1779788193615,26.79,76623.14,0.02,0.09539,0.00016,6.56644]
[1779788194936,26.79,76623.14,0.02,0.09539,0.00016,6.56644]
[1779788195377,26.79,76623.14,0.02,0.09539,0.00016,6.56644]
[1779788195866,26.8,76623.04,0.02,0.09541,0.00016,6.56714]
[1779788197420,26.8,76625.91,0.02,0.09588,0.00016,6.59147]
[1779788197424,26.8,76625.91,0.02,0.09588,0.00016,6.59147]
[1779788197904,26.8,76624.64,0.02,0.09568,0.00016,6.58111]
[1779788199805,26.8,76624.64,0.02,0.09569,0.00016,6.58139]
[1779788199906,26.8,76623.85,0.02,0.09556,0.00016,6.57508]
[1779788200193,26.8,76623.85,0.02,0.09556,0.00016,6.57508]
[1779788202675,26.8,76616.9,0.02,0.09445,0.00016,6.51805]
[1779788203569,26.8,76616.9,0.02,0.09445,0.00016,6.51805]
[1779788211738,26.81,76618.03,0.02,0.0947,0.00016,6.5307]
[1779788216845,26.81,76622.13,0.02,0.0954,0.00016,6.5667]
[1779788222849,26.82,76621.72,0.02,0.09537,0.00016,6.56493]
[1779788227391,26.82,76630.46,0.02,0.09682,0.00016,6.63928]
[1779788234913,26.83,76624.09,0.02,0.09582,0.00016,6.58813]
[1779788239948,26.83,76624.47,0.02,0.09591,0.00016,6.59276]
[1779788244986,26.84,76626.29,0.02,0.09627,0.00016,6.61107]
[1779788250020,26.84,76629.5,0.02,0.09687,0.00016,6.64141]
[1779788255054,26.85,76632.04,0.02,0.09727,0.00017,6.65942]
[1779788261961,26.86,76632.28,0.02,0.09734,0.00017,6.6628]
[1779788267197,26.85,76633.65,0.02,0.09756,0.00017,6.67423]
[1779788270159,26.85,76625.12,0.02,0.09614,0.00016,6.60191]
[1779788275194,26.85,76624.18,0.02,0.09597,0.00016,6.59315]
[1779788277034,26.85,76624.18,0.02,0.09597,0.00016,6.59315]
[1779788277233,26.85,76624.04,0.02,0.09594,0.00016,6.59164]
[1779788283763,26.85,76614.23,0.02,0.09433,0.00016,6.50942]
[1779788287099,26.85,76613.71,0.02,0.09425,0.00016,6.50485]
[1779788287465,26.85,76613.71,0.02,0.09425,0.00016,6.50485]
[1779788290118,26.85,76613.92,0.02,0.09428,0.00016,6.50641]
[1779788291566,26.85,76613.92,0.02,0.09428,0.00016,6.50641]
[1779788297407,26.85,76609.31,0.02,0.09354,0.00016,6.46827]
[1779788303389,26.85,76611.07,0.02,0.09382,0.00016,6.48306]
[1779788309432,26.85,76613.42,0.02,0.0942,0.00016,6.50274]
[1779788312029,26.85,76616.04,0.02,0.09463,0.00016,6.52459]
[1779788321515,26.85,76614.5,0.02,0.09431,0.00016,6.50557]
[1779788326551,26.85,76612.54,0.02,0.09399,0.00016,6.4895]
[1779788330435,26.85,76609.98,0.02,0.09358,0.00016,6.46826]
[1779788334533,26.85,76607.96,0.02,0.09326,0.00016,6.45158]
[1779788336580,26.85,76606.28,0.02,0.09299,0.00016,6.43768]
[1779788342663,26.85,76604.48,0.02,0.0927,0.00016,6.42289]
[1779788347970,26.85,76603.91,0.02,0.09261,0.00016,6.41819]
[1779788348100,26.85,76603.91,0.02,0.09261,0.00016,6.41819]
[1779788348639,26.85,76603.14,0.02,0.09249,0.00016,6.41189]
[1779788348710,26.85,76603.14,0.02,0.09249,0.00016,6.41189]
[1779788348794,26.85,76576.62,0.02,0.08833,0.00015,6.19437]
[1779788349316,26.85,76576.62,0.02,0.08833,0.00015,6.19437]
[1779788349714,26.85,76576.62,0.02,0.08833,0.00015,6.19438]
[1779788351229,26.85,76576.62,0.02,0.08833,0.00015,6.19438]
[1779788352733,26.85,76589.6,0.02,0.09035,0.00016,6.30052]
[1779788353605,26.85,76589.6,0.02,0.09035,0.00016,6.30052]
[1779788354324,26.85,76593.02,0.02,0.09089,0.00016,6.32876]
[1779788354362,26.85,76593.02,0.02,0.09089,0.00016,6.32876]
[1779788354747,26.85,76594.76,0.02,0.09117,0.00016,6.34319]
[1779788359151,26.85,76594.72,0.02,0.09117,0.00016,6.34327]
[1779788359170,26.85,76594.72,0.02,0.09117,0.00016,6.34337]
[1779788362233,26.85,76594.72,0.02,0.09118,0.00016,6.34356]
[1779788362255,26.85,76595.03,0.02,0.09123,0.00016,6.34621]
[1779788367266,26.85,76594.65,0.02,0.09117,0.00016,6.34328]
[1779788373400,26.86,76594.72,0.02,0.09111,0.00016,6.33799]
[1779788376414,26.86,76594.77,0.02,0.09113,0.00016,6.33879]
[1779788376615,26.86,76594.77,0.02,0.09113,0.00016,6.33879]
[1779788376733,26.86,76594.77,0.02,0.09113,0.00016,6.33879]
[1779788376902,26.86,76594.62,0.02,0.09111,0.00016,6.33755]
[1779788378023,26.86,76594.62,0.02,0.09111,0.00016,6.33755]
[1779788378125,26.86,76621.25,0.02,0.0954,0.00016,6.55899]
[1779788378427,26.86,76621.25,0.02,0.0954,0.00016,6.55899]
[1779788378926,26.86,76621.25,0.02,0.0954,0.00016,6.55922]
[1779788379608,26.86,76621.25,0.02,0.0954,0.00016,6.55922]
[1779788380428,26.86,76616.86,0.02,0.09469,0.00016,6.52293]
[1779788380484,26.86,76616.86,0.02,0.09469,0.00016,6.52293]
[1779788380929,26.86,76617.46,0.02,0.09479,0.00016,6.52821]
[1779788383651,26.86,76618.35,0.02,0.09495,0.00016,6.53622]
[1779788383690,26.86,76618.35,0.02,0.09495,0.00016,6.53622]
[1779788383723,26.86,76618.35,0.02,0.09495,0.00016,6.53622]
[1779788383973,26.86,76619.52,0.02,0.09515,0.00016,6.54626]
[1779788388987,26.87,76617.9,0.02,0.0949,0.00016,6.53385]
[1779788391853,26.87,76618.71,0.02,0.09504,0.00016,6.54093]
[1779788391877,26.87,76618.71,0.02,0.09506,0.00016,6.5416]
[1779788397043,26.87,76619.75,0.02,0.09526,0.00016,6.55207]
[1779788402078,26.88,76619.77,0.02,0.0953,0.00016,6.55416]
[1779788408185,26.88,76619.96,0.02,0.09538,0.00016,6.55813]
[1779788415170,26.89,76618.98,0.02,0.09524,0.00016,6.55115]
[1779788423832,26.89,76619.83,0.02,0.09538,0.00016,6.55818]
[1779788430285,26.89,76620.23,0.02,0.09545,0.00016,6.56141]
[1779788433298,26.89,76608.87,0.02,0.09353,0.00016,6.46058]
[1779788433748,26.89,76608.87,0.02,0.09353,0.00016,6.46058]
[1779788439340,26.89,76604.96,0.02,0.09292,0.00016,6.4292]
[1779788441378,26.89,76605.17,0.02,0.09296,0.00016,6.43125]
[1779788442362,26.89,76594.83,0.02,0.09132,0.00016,6.3463]
[1779788445084,26.89,76591.45,0.02,0.0908,0.00016,6.31914]
[1779788445093,26.89,76591.45,0.02,0.0908,0.00016,6.31914]
[1779788445110,26.89,76591.45,0.02,0.0908,0.00016,6.31914]
[1779788446294,26.89,76589.44,0.02,0.09049,0.00016,6.30299]
[1779788446305,26.89,76589.44,0.02,0.09049,0.00016,6.30299]
[1779788446330,26.89,76589.44,0.02,0.09049,0.00016,6.30299]
[1779788446390,26.89,76589.17,0.02,0.09045,0.00016,6.3011]
[1779788447110,26.89,76589.17,0.02,0.09045,0.00016,6.3011]
[1779788452433,26.9,76591.03,0.02,0.09078,0.00016,6.31812]
[1779788458538,26.9,76590.77,0.02,0.09077,0.00016,6.31762]
[1779788464528,26.9,76589.59,0.02,0.09062,0.00016,6.3095]
[1779788469555,26.91,76589.61,0.02,0.09064,0.00016,6.31092]
[1779788473675,26.91,76589.9,0.02,0.0907,0.00016,6.31401]
[1779788473714,26.91,76589.9,0.02,0.0907,0.00016,6.31401]
[1779788482646,26.91,76588.55,0.02,0.09054,0.00016,6.30529]
[1779788487681,26.92,76589.73,0.02,0.09074,0.00016,6.31611]
[1779788492715,26.92,76596.42,0.02,0.09174,0.00016,6.36553]
[1779788497751,26.92,76595.12,0.02,0.09155,0.00016,6.35571]
[1779788502786,26.92,76594.63,0.02,0.09149,0.00016,6.35261]
[1779788507821,26.93,76593.95,0.02,0.0914,0.00016,6.348]
[1779788512856,26.93,76593.02,0.02,0.09127,0.00016,6.34138]
[1779788517891,26.93,76599.26,0.02,0.09228,0.00016,6.39369]
[1779788523264,26.93,76600.96,0.02,0.09256,0.00016,6.40822]
[1779788523285,26.93,76600.96,0.02,0.09256,0.00016,6.40822]
[1779788523300,26.93,76600.96,0.02,0.09256,0.00016,6.40822]
[1779788523313,26.93,76600.96,0.02,0.09256,0.00016,6.40822]
[1779788523322,26.93,76599.6,0.02,0.09235,0.00016,6.39711]
[1779788524851,26.93,76599.6,0.02,0.09235,0.00016,6.39711]
[1779788525398,26.93,76588.37,0.02,0.09058,0.00016,6.30518]
[1779788525520,26.93,76588.37,0.02,0.09058,0.00016,6.30518]
[1779788528937,26.93,76593.09,0.02,0.09133,0.00016,6.3444]
[1779788528943,26.93,76593.09,0.02,0.09133,0.00016,6.3444]
[1779788533969,26.94,76593.35,0.02,0.09139,0.00016,6.34724]
[1779788534543,26.94,76593.44,0.02,0.0914,0.00016,6.34812]
[1779788535081,26.94,76593.44,0.02,0.0914,0.00016,6.34812]
[1779788535103,26.94,76593.44,0.02,0.0914,0.00016,6.34812]
[1779788535110,26.94,76593.44,0.02,0.09141,0.00016,6.34825]
[1779788537123,26.94,76593.29,0.02,0.0914,0.00016,6.34761]
[1779788537438,26.94,76593.27,0.02,0.0914,0.00016,6.34803]
[1779788539220,26.94,76593.27,0.02,0.09141,0.00016,6.34817]
[1779788539249,26.94,76593.27,0.02,0.09141,0.00016,6.34817]
[1779788541217,26.94,76593.27,0.02,0.09142,0.00016,6.34875]
[1779788547109,26.95,76590.09,0.02,0.09097,0.00016,6.32562]
[1779788551320,26.95,76591.4,0.02,0.09119,0.00016,6.33682]
[1779788551335,26.95,76591.4,0.02,0.09119,0.00016,6.33682]
[1779788551348,26.95,76591.4,0.02,0.09119,0.00016,6.33682]
[1779788551365,26.95,76591.4,0.02,0.09119,0.00016,6.33682]
[1779788551406,26.95,76591.04,0.02,0.09105,0.00016,6.32739]
[1779788557176,26.96,76592.15,0.02,0.0913,0.00016,6.3401]
[1779788562261,26.97,76592.07,0.02,0.09134,0.00016,6.34227]
[1779788568436,26.98,76593.9,0.02,0.09178,0.00016,6.3649]
[1779788578536,26.99,76596.24,0.02,0.09223,0.00016,6.38828]
[1779788580520,27.01,76618.54,0.02,0.09598,0.00016,6.58072]
[1779788580818,27.01,76618.54,0.02,0.09598,0.00016,6.58072]
[1779788580903,27.01,76618.54,0.02,0.09598,0.00016,6.58072]
[1779788581464,27.01,76618.54,0.02,0.09598,0.00016,6.58072]
[1779788581485,27.01,76618.54,0.02,0.09598,0.00016,6.58072]
[1779788581535,27.01,76618.54,0.02,0.09598,0.00016,6.58072]
[1779788581355,27.02,76618.54,0.02,0.096,0.00016,6.58173]
[1779788582357,27.02,76610.18,0.02,0.09465,0.00016,6.51312]
[1779788584937,27.02,76606.65,0.02,0.0941,0.00016,6.48491]
[1779788584959,27.02,76606.65,0.02,0.0941,0.00016,6.48491]
[1779788585378,27.02,76605.68,0.02,0.09395,0.00016,6.47679]
[1779788586218,27.02,76605.68,0.02,0.09395,0.00016,6.47679]
[1779788586230,27.02,76605.68,0.02,0.09395,0.00016,6.47679]
[1779788586307,27.02,76605.68,0.02,0.09395,0.00016,6.47679]
[1779788586384,27.02,76604.97,0.02,0.09383,0.00016,6.47083]
[1779788590362,27.02,76604.56,0.02,0.09376,0.00016,6.46713]
[1779788590386,27.02,76604.56,0.02,0.09376,0.00016,6.46703]
[1779788596454,27.02,76604.11,0.02,0.09371,0.00016,6.46482]
[1779788603503,27.03,76602.5,0.02,0.0935,0.00016,6.45384]
[1779788608542,27.03,76598.84,0.02,0.09295,0.00016,6.42541]
[1779788613573,27.03,76598.96,0.02,0.09292,0.00016,6.42154]
[1779788619667,27.04,76599.3,0.02,0.09302,0.00016,6.42658]
[1779788626665,27.05,76599.12,0.02,0.09304,0.00016,6.42769]
[1779788632706,27.05,76600.09,0.02,0.09324,0.00016,6.4378]
[1779788638749,27.06,76599.63,0.02,0.09321,0.00016,6.43614]
[1779788643783,27.06,76598.84,0.02,0.09311,0.00016,6.4314]
[1779788648818,27.06,76598.8,0.02,0.09314,0.00016,6.43281]
[1779788653852,27.07,76597.95,0.02,0.09304,0.00016,6.42765]
[1779788659952,27.07,76597.83,0.02,0.09307,0.00016,6.429]
[1779788666944,27.08,76597.9,0.02,0.09313,0.00016,6.43226]
[1779788671979,27.09,76597.73,0.02,0.09306,0.00016,6.42614]
[1779788676984,27.09,76598.55,0.02,0.09322,0.00016,6.4344]
[1779788677072,27.09,76596.7,0.02,0.09293,0.00016,6.4196]
[1779788678390,27.09,76596.7,0.02,0.09293,0.00016,6.4196]
[1779788678471,27.09,76592.39,0.02,0.09227,0.00016,6.38507]
[1779788680439,27.09,76592.39,0.02,0.09227,0.00016,6.38507]
[1779788680470,27.09,76592.23,0.02,0.09226,0.00016,6.38468]
[1779788687101,27.1,76590.06,0.02,0.09197,0.00016,6.36983]
[1779788690660,27.1,76591.37,0.02,0.09221,0.00016,6.38198]
[1779788691129,27.11,76591.37,0.02,0.09222,0.00016,6.38246]
[1779788692702,27.11,76591.37,0.02,0.09222,0.00016,6.38246]
[1779788692787,27.11,76591.75,0.02,0.09229,0.00016,6.38651]
[1779788694752,27.11,76591.75,0.02,0.09229,0.00016,6.38651]
[1779788694815,27.11,76591.75,0.02,0.09231,0.00016,6.38745]
[1779788700243,27.12,76593.01,0.02,0.09256,0.00016,6.40007]
[1779788700888,27.12,76593.01,0.02,0.09256,0.00016,6.40007]
[1779788701204,27.12,76593.01,0.02,0.09257,0.00016,6.40053]
[1779788702945,27.12,76594.28,0.02,0.09278,0.00016,6.41139]
[1779788703213,27.12,76595.24,0.02,0.09294,0.00016,6.4197]
[1779788710313,27.13,76595.24,0.02,0.093,0.00016,6.42277]
[1779788718320,27.13,76596.75,0.02,0.09331,0.00016,6.43857]
[1779788719326,27.14,76604.29,0.02,0.09452,0.00016,6.50096]
[1779788724365,27.14,76604.85,0.02,0.09465,0.00016,6.50747]
[1779788730453,27.14,76605.24,0.02,0.09475,0.00016,6.51255]
[1779788737454,27.15,76604.22,0.02,0.09454,0.00016,6.49958]
[1779788742491,27.15,76605.34,0.02,0.09475,0.00016,6.51028]
[1779788747526,27.16,76604.03,0.02,0.09457,0.00016,6.50094]
[1779788752560,27.16,76604.46,0.02,0.09466,0.00016,6.50589]
[1779788757597,27.16,76604.12,0.02,0.09464,0.00016,6.50449]
[1779788762631,27.17,76604.9,0.02,0.09479,0.00016,6.51224]
[1779788767666,27.17,76602.4,0.02,0.09441,0.00016,6.49301]
[1779788772701,27.17,76602.38,0.02,0.09444,0.00016,6.49428]
[1779788777737,27.18,76598.27,0.02,0.09381,0.00016,6.46221]
[1779788782743,27.18,76597.9,0.02,0.09379,0.00016,6.46084]
[1779788787765,27.19,76602.99,0.02,0.09463,0.00016,6.50422]
[1779788792785,27.19,76603.33,0.02,0.09463,0.00016,6.50164]
[1779788797808,27.19,76603.23,0.02,0.09464,0.00016,6.50216]
[1779788807948,27.2,76604.61,0.02,0.09491,0.00016,6.51584]
[1779788813990,27.2,76603.93,0.02,0.09483,0.00016,6.51161]
[1779788819026,27.2,76602.03,0.02,0.09454,0.00016,6.49714]
[1779788824063,27.21,76596.64,0.02,0.09371,0.00016,6.45438]
[1779788829611,27.21,76596.03,0.02,0.09363,0.00016,6.45002]
[1779788831582,27.21,76597.01,0.02,0.09381,0.00016,6.45931]
[1779788831611,27.21,76595.78,0.02,0.09362,0.00016,6.44985]
[1779788835983,27.22,76594.41,0.02,0.09342,0.00016,6.43964]
[1779788836149,27.22,76594.41,0.02,0.09343,0.00016,6.43998]
[1779788841224,27.22,76593.69,0.02,0.09335,0.00016,6.43579]
[1779788847223,27.23,76593.53,0.02,0.09337,0.00016,6.43656]
[1779788853264,27.23,76593.28,0.02,0.09328,0.00016,6.42994]
[1779788858299,27.23,76593.19,0.02,0.0933,0.00016,6.43096]
[1779788863336,27.24,76594.47,0.02,0.09354,0.00016,6.44313]
[1779788865199,27.24,76592.89,0.02,0.0933,0.00016,6.43055]
[1779788865352,27.24,76592.06,0.02,0.09317,0.00016,6.42413]
[1779788867926,27.24,76592.09,0.02,0.09319,0.00016,6.42511]
[1779788868789,27.24,76588.09,0.02,0.09257,0.00016,6.39321]
[1779788869298,27.24,76588.09,0.02,0.09257,0.00016,6.39321]
[1779788869762,27.24,76586.31,0.02,0.0923,0.00016,6.37912]
[1779788874482,27.25,76586.65,0.02,0.09238,0.00016,6.38321]
[1779788874516,27.25,76585.96,0.02,0.09229,0.00016,6.37851]
[1779788874840,27.25,76585.96,0.02,0.09229,0.00016,6.37851]
[1779788880456,27.26,76581.48,0.02,0.09163,0.00016,6.34453]
[1779788884483,27.26,76573.85,0.02,0.09048,0.00016,6.28443]
[1779788890524,27.27,76572.17,0.02,0.09028,0.00015,6.27429]
[1779788896791,27.28,76568.24,0.02,0.08974,0.00015,6.24582]
[1779788903729,27.29,76566.57,0.02,0.08957,0.00015,6.23687]
[1779788908652,27.3,76559.13,0.02,0.08852,0.00015,6.18173]
[1779788913686,27.31,76557.56,0.02,0.08826,0.00015,6.16612]
[1779788920734,27.32,76556.2,0.02,0.08815,0.00015,6.16019]
[1779788923759,27.32,76548.37,0.02,0.08701,0.00015,6.09993]
[1779788929800,27.33,76549.66,0.02,0.08726,0.00015,6.11301]
[1779788935841,27.33,76551.19,0.02,0.08752,0.00015,6.127]
[1779788941883,27.34,76550.1,0.02,0.08743,0.00015,6.12226]
[1779788946918,27.35,76553.21,0.02,0.08797,0.00015,6.15052]
[1779788952016,27.36,76552.98,0.02,0.088,0.00015,6.15201]
[1779788957997,27.37,76552.78,0.02,0.08804,0.00015,6.15433]
[1779788964039,27.38,76553.8,0.02,0.08827,0.00015,6.1663]
[1779788971087,27.39,76553.21,0.02,0.08818,0.00015,6.15934]
[1779788977132,27.4,76552.88,0.02,0.0882,0.00015,6.1604]
[1779788982227,27.41,76552.79,0.02,0.08825,0.00015,6.16275]
[1779788987457,27.41,76552.46,0.02,0.08825,0.00015,6.16256]
[1779788997268,27.43,76553.42,0.02,0.08852,0.00015,6.17685]
[1779789002373,27.43,76554.13,0.02,0.08869,0.00015,6.18547]
[1779789008347,27.44,76553.86,0.02,0.08871,0.00015,6.18683]
[1779789013382,27.45,76552.52,0.02,0.08856,0.00015,6.17909]
[1779789018417,27.46,76552.64,0.02,0.08864,0.00015,6.18296]
[1779789023451,27.46,76552.88,0.02,0.08873,0.00015,6.18774]
[1779789032585,27.48,76556.77,0.02,0.08933,0.00015,6.21678]
[1779789038557,27.48,76556.25,0.02,0.08931,0.00015,6.2156]
[1779789043644,27.49,76556.23,0.02,0.08934,0.00015,6.21746]
[1779789044697,27.49,76557.13,0.02,0.0895,0.00015,6.22565]
[1779789044706,27.49,76557.13,0.02,0.0895,0.00015,6.22565]
[1779789044836,27.49,76557.02,0.02,0.08949,0.00015,6.22528]
[1779789046740,27.49,76557.02,0.02,0.08949,0.00015,6.22528]
[1779789047018,27.49,76557.43,0.02,0.08958,0.00015,6.22956]
[1779789050835,27.5,76557.17,0.02,0.08956,0.00015,6.22898]
[1779789050837,27.5,76557.17,0.02,0.08956,0.00015,6.22898]
[1779789050848,27.5,76557.17,0.02,0.08956,0.00015,6.22898]
[1779789054923,27.5,76557.23,0.02,0.08961,0.00015,6.23143]
[1779789054925,27.5,76557.23,0.02,0.08961,0.00015,6.23143]
[1779789054936,27.5,76557.23,0.02,0.08961,0.00015,6.23143]
[1779789056976,27.5,76556.96,0.02,0.08959,0.00015,6.23025]
[1779789056981,27.5,76556.96,0.02,0.08959,0.00015,6.23025]
[1779789056988,27.5,76556.96,0.02,0.08959,0.00015,6.23025]
[1779789057001,27.51,76556.96,0.02,0.0896,0.00015,6.23074]
[1779789059010,27.51,76556.96,0.02,0.0896,0.00015,6.23074]
[1779789059931,27.51,76556.75,0.02,0.0896,0.00015,6.23054]
[1779789063109,27.51,76556.81,0.02,0.08963,0.00015,6.23247]
[1779789063122,27.51,76556.81,0.02,0.08963,0.00015,6.23247]
[1779789065153,27.51,76556.58,0.02,0.08962,0.00015,6.23159]
[1779789065161,27.51,76556.58,0.02,0.08962,0.00015,6.23159]
[1779789065166,27.51,76556.58,0.02,0.08962,0.00015,6.23159]
[1779789070176,27.52,76556.73,0.02,0.08969,0.00015,6.23518]
[1779789071302,27.52,76556.86,0.02,0.08971,0.00015,6.23669]
[1779789071312,27.52,76556.86,0.02,0.08971,0.00015,6.23669]
[1779789072866,27.52,76556.86,0.02,0.08973,0.00015,6.23763]
[1779789073354,27.52,76556.86,0.02,0.08973,0.00015,6.23763]
[1779789074038,27.53,76556.63,0.02,0.08971,0.00015,6.23626]
[1779789077451,27.53,76557.53,0.02,0.08987,0.00015,6.24483]
[1779789077457,27.53,76557.53,0.02,0.08987,0.00015,6.24483]
[1779789077463,27.53,76557.53,0.02,0.08987,0.00015,6.24483]
[1779789082480,27.53,76560.02,0.02,0.0903,0.00015,6.267]
[1779789084506,27.54,76563.79,0.02,0.09089,0.00015,6.298]
[1779789085647,27.54,76569.03,0.02,0.09171,0.00016,6.34045]
[1779789085658,27.54,76569.03,0.02,0.09171,0.00016,6.34045]
[1779789085668,27.54,76569.03,0.02,0.09171,0.00016,6.34045]
[1779789085709,27.54,76569.03,0.02,0.09171,0.00016,6.34045]
[1779789085889,27.54,76569.03,0.02,0.09172,0.00016,6.34077]
[1779789087677,27.54,76571.0,0.02,0.09203,0.00016,6.35693]
[1779789088055,27.54,76573.37,0.02,0.09241,0.00016,6.37632]
[1779789089722,27.54,76573.75,0.02,0.09247,0.00016,6.37969]
[1779789089729,27.54,76573.75,0.02,0.09247,0.00016,6.37969]
[1779789091781,27.54,76579.46,0.02,0.09329,0.00016,6.41967]
[1779789091784,27.54,76579.46,0.02,0.09329,0.00016,6.41967]
[1779789091794,27.54,76579.46,0.02,0.09329,0.00016,6.41967]
[1779789091797,27.54,76579.46,0.02,0.09329,0.00016,6.41967]
[1779789091813,27.54,76579.46,0.02,0.09329,0.00016,6.41967]
[1779789091930,27.54,76579.46,0.02,0.0933,0.00016,6.41993]
[1779789093831,27.54,76579.84,0.02,0.09336,0.00016,6.42325]
[1779789093981,27.54,76580.01,0.02,0.0934,0.00016,6.4249]
[1779789097918,27.55,76581.87,0.02,0.0937,0.00016,6.44073]
[1779789097921,27.55,76581.87,0.02,0.0937,0.00016,6.44073]
[1779789097930,27.55,76581.87,0.02,0.0937,0.00016,6.44073]
[1779789098511,27.55,76582.42,0.02,0.0938,0.00016,6.44544]
[1779789109052,27.55,76584.51,0.02,0.09418,0.00016,6.46504]
[1779789114087,27.56,76586.26,0.02,0.09448,0.00016,6.48042]
[1779789120128,27.56,76587.5,0.02,0.09471,0.00016,6.49189]
[1779789125165,27.56,76588.54,0.02,0.09489,0.00016,6.50146]
[1779789133103,27.56,76588.95,0.02,0.09497,0.00016,6.50546]
[1779789139261,27.57,76587.14,0.02,0.09473,0.00016,6.4932]
[1779789145303,27.57,76589.37,0.02,0.09512,0.00016,6.51272]
[1779789150339,27.58,76590.11,0.02,0.09526,0.00016,6.51987]
[1779789155373,27.58,76588.18,0.02,0.09489,0.00016,6.4987]
[1779789162423,27.58,76588.04,0.02,0.0949,0.00016,6.49941]
[1779789173568,27.59,76589.14,0.02,0.09514,0.00016,6.51134]
[1779789180908,27.59,76589.14,0.02,0.09514,0.00016,6.51161]
[1779789187599,27.6,76590.97,0.02,0.09551,0.00016,6.53021]
[1779789193202,27.6,76591.18,0.02,0.09555,0.00016,6.53221]
[1779789196958,27.61,76586.51,0.02,0.09485,0.00016,6.49642]
[1779789197044,27.61,76578.49,0.02,0.09359,0.00016,6.43226]
[1779789202704,27.61,76578.78,0.02,0.09368,0.00016,6.43668]
[1779789208745,27.62,76578.12,0.02,0.09362,0.00016,6.43376]
[1779789213858,27.62,76576.85,0.02,0.09338,0.00016,6.41915]
[1779789219380,27.63,76576.03,0.02,0.09327,0.00016,6.4133]
[1779789226996,27.63,76575.5,0.02,0.09325,0.00016,6.41213]
[1779789227003,27.63,76575.5,0.02,0.09325,0.00016,6.41213]
[1779789231260,27.64,76571.26,0.02,0.09264,0.00016,6.38068]
[1779789236277,27.64,76570.87,0.02,0.09261,0.00016,6.3794]
[1779789237071,27.64,76570.87,0.02,0.09261,0.00016,6.3794]
[1779789237075,27.64,76570.87,0.02,0.09261,0.00016,6.3794]
[1779789237117,27.64,76570.87,0.02,0.09261,0.00016,6.3794]
[1779789237157,27.65,76570.99,0.02,0.09264,0.00016,6.38071]
[1779789239131,27.65,76570.99,0.02,0.09264,0.00016,6.38071]
[1779789239195,27.65,76570.99,0.02,0.09265,0.00016,6.38139]
[1779789243221,27.65,76572.1,0.02,0.09284,0.00016,6.39133]
[1779789243261,27.65,76572.5,0.02,0.09291,0.00016,6.39487]
[1779789244075,27.65,76572.5,0.02,0.09292,0.00016,6.3952]
[1779789245275,27.65,76572.5,0.02,0.09293,0.00016,6.39553]
[1779789246222,27.65,76572.53,0.02,0.09294,0.00016,6.3961]
[1779789247312,27.65,76572.53,0.02,0.09294,0.00016,6.39642]
[1779789247351,27.65,76572.53,0.02,0.09294,0.00016,6.39642]
[1779789247825,27.65,76572.53,0.02,0.09294,0.00016,6.39642]
[1779789248024,27.65,76572.53,0.02,0.09295,0.00016,6.39675]
[1779789250929,27.66,76572.87,0.02,0.09302,0.00016,6.40013]
[1779789256080,27.66,76573.49,0.02,0.09315,0.00016,6.40702]
[1779789261117,27.66,76573.61,0.02,0.0932,0.00016,6.40956]
[1779789271186,27.67,76573.68,0.02,0.09319,0.00016,6.40656]
[1779789276220,27.68,76572.13,0.02,0.09298,0.00016,6.39576]
[1779789281254,27.68,76572.81,0.02,0.09312,0.00016,6.40287]
[1779789286289,27.68,76573.87,0.02,0.09331,0.00016,6.41299]
[1779789288303,27.69,76581.32,0.02,0.0945,0.00016,6.47346]
[1779789292626,27.69,76581.18,0.02,0.09448,0.00016,6.47274]
[1779789292726,27.69,76580.36,0.02,0.09436,0.00016,6.46655]
[1779789294391,27.69,76580.8,0.02,0.09444,0.00016,6.47032]
[1779789294426,27.69,76581.0,0.02,0.09447,0.00016,6.47214]
[1779789297765,27.69,76581.85,0.02,0.09461,0.00016,6.47943]
[1779789298089,27.69,76581.85,0.02,0.09461,0.00016,6.47943]
[1779789300828,27.69,76582.51,0.02,0.09473,0.00016,6.48517]
[1779789302099,27.69,76582.51,0.02,0.09473,0.00016,6.48558]
[1779789302566,27.69,76582.51,0.02,0.09474,0.00016,6.48598]
[1779789303231,27.69,76582.51,0.02,0.09475,0.00016,6.48618]
[1779789304605,27.69,76584.81,0.02,0.09512,0.00016,6.50497]
[1779789304610,27.69,76584.81,0.02,0.09512,0.00016,6.50497]
[1779789304630,27.69,76584.81,0.02,0.09512,0.00016,6.50497]
[1779789304702,27.69,76585.13,0.02,0.09517,0.00016,6.50756]
[1779789306659,27.69,76585.13,0.02,0.09517,0.00016,6.50799]
[1779789307201,27.69,76585.13,0.02,0.09518,0.00016,6.5082]
[1779789310755,27.7,76585.13,0.02,0.09519,0.00016,6.50884]
[1779789310762,27.7,76585.13,0.02,0.09519,0.00016,6.50884]
[1779789312805,27.7,76585.13,0.02,0.0952,0.00016,6.50926]
[1779789312812,27.7,76585.13,0.02,0.0952,0.00016,6.50926]
[1779789313391,27.7,76585.13,0.02,0.0952,0.00016,6.50947]
[1779789314745,27.7,76585.13,0.02,0.0952,0.00016,6.50947]
[1779789314843,27.7,76585.13,0.02,0.0952,0.00016,6.50947]
[1779789314847,27.7,76585.13,0.02,0.0952,0.00016,6.50947]
[1779789314868,27.7,76585.13,0.02,0.0952,0.00016,6.50947]
[1779789315294,27.7,76587.56,0.02,0.0956,0.00016,6.52956]
[1779789316913,27.7,76587.56,0.02,0.0956,0.00016,6.52956]
[1779789317215,27.7,76587.56,0.02,0.09561,0.00016,6.53]
[1779789317360,27.7,76587.56,0.02,0.09561,0.00016,6.53]
[1779789318968,27.7,76587.56,0.02,0.09561,0.00016,6.53]
[1779789318972,27.7,76587.56,0.02,0.09561,0.00016,6.53]
[1779789318986,27.7,76587.56,0.02,0.09561,0.00016,6.53]
[1779789318998,27.7,76587.56,0.02,0.09562,0.00016,6.53044]
[1779789321018,27.7,76587.56,0.02,0.09562,0.00016,6.53044]
[1779789321227,27.7,76588.91,0.02,0.09584,0.00016,6.54181]
[1779789323048,27.7,76589.03,0.02,0.09586,0.00016,6.54301]
[1779789323053,27.7,76589.03,0.02,0.09586,0.00016,6.54301]
[1779789323064,27.7,76589.03,0.02,0.09586,0.00016,6.54301]
[1779789328070,27.71,76590.31,0.02,0.09609,0.00016,6.55449]
[1779789333098,27.71,76590.38,0.02,0.09604,0.00016,6.54942]
[1779789334394,27.71,76590.69,0.02,0.0961,0.00016,6.55237]
[1779789337255,27.71,76601.25,0.02,0.09781,0.00016,6.6388]
[1779789337746,27.71,76601.25,0.02,0.09781,0.00016,6.6388]
[1779789339397,27.71,76601.19,0.02,0.0978,0.00016,6.63847]
[1779789339403,27.71,76601.19,0.02,0.0978,0.00016,6.63847]
[1779789339406,27.71,76601.19,0.02,0.0978,0.00016,6.63847]
[1779789344431,27.71,76597.82,0.02,0.09727,0.00016,6.61158]
[1779789345547,27.71,76597.43,0.02,0.09721,0.00016,6.60853]
[1779789345553,27.71,76597.43,0.02,0.09721,0.00016,6.60853]
[1779789345563,27.71,76597.43,0.02,0.09721,0.00016,6.60853]
[1779789349641,27.71,76594.07,0.02,0.09668,0.00016,6.58167]
[1779789349649,27.71,76594.07,0.02,0.09668,0.00016,6.58167]
[1779789351680,27.71,76593.75,0.02,0.09663,0.00016,6.57937]
[1779789351692,27.71,76593.75,0.02,0.09663,0.00016,6.57937]
[1779789356705,27.72,76593.47,0.02,0.0966,0.00016,6.57792]
[1779789359854,27.72,76593.38,0.02,0.0966,0.00016,6.5777]
[1779789359859,27.72,76593.38,0.02,0.0966,0.00016,6.5777]
[1779789359873,27.72,76593.38,0.02,0.0966,0.00016,6.5777]
[1779789359956,27.72,76593.47,0.02,0.09661,0.00016,6.57843]
[1779789361912,27.72,76593.47,0.02,0.09662,0.00016,6.57861]
[1779789362341,27.72,76593.73,0.02,0.09667,0.00016,6.58108]
[1779789367356,27.72,76594.21,0.02,0.09676,0.00016,6.58567]
[1779789368054,27.72,76594.21,0.02,0.09676,0.00016,6.58584]
[1779789368058,27.72,76594.21,0.02,0.09676,0.00016,6.58584]
[1779789368076,27.72,76594.21,0.02,0.09676,0.00016,6.58584]
[1779789370089,27.72,76593.94,0.02,0.09672,0.00016,6.58399]
[1779789370100,27.72,76593.94,0.02,0.09672,0.00016,6.58399]
[1779789370131,27.72,76593.94,0.02,0.09672,0.00016,6.58399]
[1779789370139,27.72,76593.9,0.02,0.09672,0.00016,6.58384]
[1779789375916,27.72,76593.85,0.02,0.09673,0.00016,6.58433]
[1779789378261,27.73,76592.01,0.02,0.09644,0.00016,6.56958]
[1779789378342,27.73,76591.68,0.02,0.09639,0.00016,6.56731]
[1779789382358,27.73,76591.9,0.02,0.09644,0.00016,6.56973]
[1779789382368,27.73,76591.9,0.02,0.09644,0.00016,6.56973]
[1779789382376,27.73,76591.9,0.02,0.09645,0.00016,6.56993]
[1779789386458,27.73,76592.3,0.02,0.09653,0.00016,6.57402]
[1779789386474,27.73,76592.3,0.02,0.09653,0.00016,6.57402]
[1779789390541,27.73,76592.54,0.02,0.09658,0.00016,6.57678]
[1779789390549,27.73,76592.54,0.02,0.09658,0.00016,6.57678]
[1779789390557,27.73,76592.54,0.02,0.09658,0.00016,6.57678]
[1779789392598,27.73,76593.03,0.02,0.09658,0.00016,6.57443]
[1779789392607,27.73,76593.03,0.02,0.09658,0.00016,6.57443]
[1779789393035,27.73,76593.03,0.02,0.09658,0.00016,6.57443]
[1779789398070,27.74,76593.79,0.02,0.09673,0.00016,6.58183]
[1779789403105,27.74,76596.28,0.02,0.09715,0.00016,6.60299]
[1779789408142,27.74,76597.36,0.02,0.09734,0.00016,6.61262]
[1779789411027,27.74,76597.36,0.02,0.09734,0.00016,6.61262]
[1779789411306,27.74,76596.92,0.02,0.09728,0.00016,6.60954]
[1779789415116,27.74,76596.77,0.02,0.09727,0.00016,6.60883]
[1779789415118,27.74,76596.77,0.02,0.09727,0.00016,6.60883]
[1779789415124,27.74,76596.77,0.02,0.09727,0.00016,6.60883]
[1779789415323,27.74,76596.77,0.02,0.09727,0.00016,6.60899]
[1779789420336,27.75,76596.85,0.02,0.0973,0.00016,6.6103]
[1779789421255,27.75,76596.85,0.02,0.0973,0.00016,6.61047]
[1779789421268,27.75,76596.85,0.02,0.0973,0.00016,6.61047]
[1779789426285,27.75,76596.69,0.02,0.09729,0.00016,6.60996]
[1779789431305,27.75,76596.79,0.02,0.09732,0.00016,6.61157]
[1779789431495,27.75,76596.68,0.02,0.09731,0.00016,6.61082]
[1779789433534,27.75,76595.97,0.02,0.0972,0.00016,6.60533]
[1779789433543,27.75,76595.97,0.02,0.0972,0.00016,6.60533]
[1779789435582,27.75,76595.63,0.02,0.09715,0.00016,6.60286]
[1779789435591,27.75,76595.63,0.02,0.09715,0.00016,6.60286]
[1779789435601,27.75,76595.63,0.02,0.09715,0.00016,6.60286]
[1779789440624,27.75,76595.73,0.02,0.09718,0.00016,6.60438]
[1779789443762,27.75,76595.81,0.02,0.0972,0.00016,6.60544]
[1779789443767,27.75,76595.81,0.02,0.0972,0.00016,6.60544]
[1779789443782,27.75,76595.81,0.02,0.0972,0.00016,6.60544]
[1779789445807,27.75,76595.81,0.02,0.09721,0.00016,6.6057]
[1779789445816,27.75,76595.81,0.02,0.09721,0.00016,6.6057]
[1779789445829,27.75,76595.81,0.02,0.09721,0.00016,6.6057]
[1779789446408,27.76,76596.05,0.02,0.09725,0.00016,6.60777]
[1779789447858,27.76,76596.24,0.02,0.09728,0.00016,6.60944]
[1779789448423,27.76,76596.42,0.02,0.09731,0.00016,6.61101]
[1779789449902,27.76,76595.78,0.02,0.09721,0.00016,6.60593]
[1779789449905,27.76,76595.78,0.02,0.09721,0.00016,6.60593]
[1779789450437,27.76,76595.19,0.02,0.09712,0.00016,6.60125]
[1779789451944,27.76,76595.18,0.02,0.09703,0.00016,6.59454]
[1779789452366,27.76,76595.17,0.02,0.09703,0.00016,6.59457]
[1779789454000,27.76,76595.17,0.02,0.09704,0.00016,6.59469]
[1779789454012,27.76,76595.17,0.02,0.09704,0.00016,6.59469]
[1779789456038,27.76,76594.51,0.02,0.09693,0.00016,6.58957]
[1779789456045,27.76,76594.51,0.02,0.09693,0.00016,6.58957]
[1779789456053,27.76,76594.51,0.02,0.09693,0.00016,6.58957]
[1779789456440,27.76,76594.34,0.02,0.09691,0.00016,6.58831]
[1779789458074,27.76,76594.34,0.02,0.09691,0.00016,6.58843]
[1779789458088,27.76,76594.34,0.02,0.09691,0.00016,6.58843]
[1779789458121,27.76,76594.34,0.02,0.09691,0.00016,6.58843]
[1779789458176,27.76,76594.34,0.02,0.09691,0.00016,6.58854]
[1779789460132,27.76,76594.34,0.02,0.09691,0.00016,6.58854]
[1779789460135,27.76,76594.34,0.02,0.09691,0.00016,6.58854]
[1779789460427,27.76,76594.34,0.02,0.09692,0.00016,6.58877]
[1779789462177,27.76,76594.34,0.02,0.09692,0.00016,6.58889]
[1779789462184,27.76,76594.34,0.02,0.09692,0.00016,6.58889]
[1779789462193,27.76,76594.34,0.02,0.09692,0.00016,6.58889]
[1779789464220,27.76,76594.34,0.02,0.09693,0.00016,6.58912]
[1779789464227,27.76,76594.34,0.02,0.09693,0.00016,6.58912]
[1779789464261,27.76,76594.34,0.02,0.09693,0.00016,6.58912]
[1779789464302,27.76,76593.9,0.02,0.09686,0.00016,6.58566]
[1779789466277,27.76,76593.9,0.02,0.09686,0.00016,6.58566]
[1779789466415,27.76,76593.98,0.02,0.09687,0.00016,6.58652]
[1779789471442,27.76,76594.79,0.02,0.09701,0.00016,6.59348]
[1779789472402,27.76,76594.79,0.02,0.09701,0.00016,6.59358]
[1779789472406,27.76,76594.79,0.02,0.09701,0.00016,6.59358]
[1779789472416,27.76,76594.79,0.02,0.09701,0.00016,6.59358]
[1779789472427,27.76,76594.79,0.02,0.09701,0.00016,6.59358]
[1779789474449,27.76,76595.23,0.02,0.09709,0.00016,6.59733]
[1779789474454,27.76,76595.23,0.02,0.09709,0.00016,6.59733]
[1779789478539,27.76,76595.88,0.02,0.0972,0.00016,6.60304]
[1779789478542,27.76,76595.88,0.02,0.0972,0.00016,6.60304]
[1779789478548,27.76,76595.88,0.02,0.0972,0.00016,6.60304]
[1779789480574,27.76,76595.17,0.02,0.09709,0.00016,6.59744]
[1779789480584,27.76,76595.17,0.02,0.09709,0.00016,6.59744]
[1779789480676,27.76,76592.91,0.02,0.09673,0.00016,6.57911]
[1779789482624,27.76,76592.91,0.02,0.09673,0.00016,6.5792]
[1779789483415,27.76,76593.05,0.02,0.09676,0.00016,6.58058]
[1779789484686,27.77,76593.55,0.02,0.09684,0.00016,6.58475]
[1779789484697,27.77,76593.55,0.02,0.09684,0.00016,6.58475]
[1779789488766,27.77,76594.07,0.02,0.09693,0.00016,6.5894]
[1779789488771,27.77,76594.07,0.02,0.09693,0.00016,6.5894]
[1779789488784,27.77,76594.07,0.02,0.09693,0.00016,6.5894]
[1779789489438,27.77,76594.16,0.02,0.09695,0.00016,6.59024]
[1779789492871,27.77,76594.3,0.02,0.09698,0.00016,6.59169]
[1779789492882,27.77,76594.3,0.02,0.09698,0.00016,6.59169]
[1779789494917,27.77,76594.81,0.02,0.09706,0.00016,6.59603]
[1779789494922,27.77,76594.81,0.02,0.09706,0.00016,6.59603]
[1779789494932,27.77,76594.81,0.02,0.09706,0.00016,6.59603]
[1779789496967,27.77,76594.94,0.02,0.09709,0.00016,6.59727]
[1779789496969,27.77,76594.94,0.02,0.09709,0.00016,6.59727]
[1779789496985,27.77,76594.94,0.02,0.09709,0.00016,6.59727]
[1779789499019,27.77,76594.94,0.02,0.09709,0.00016,6.59746]
[1779789499021,27.77,76594.94,0.02,0.09709,0.00016,6.59746]
[1779789503117,27.77,76594.91,0.02,0.09709,0.00016,6.59758]
[1779789503127,27.77,76594.91,0.02,0.09709,0.00016,6.59758]
[1779789505163,27.77,76595.23,0.02,0.09715,0.00016,6.60036]
[1779789505173,27.77,76595.23,0.02,0.09715,0.00016,6.60036]
[1779789507208,27.77,76594.83,0.02,0.09709,0.00016,6.59729]
[1779789507215,27.77,76594.83,0.02,0.09709,0.00016,6.59729]
[1779789509244,27.77,76594.93,0.02,0.09711,0.00016,6.59828]
[1779789509253,27.77,76594.93,0.02,0.09711,0.00016,6.59828]
[1779789511306,27.77,76594.93,0.02,0.09711,0.00016,6.59845]
[1779789511312,27.77,76594.93,0.02,0.09711,0.00016,6.59845]
[1779789511316,27.77,76594.93,0.02,0.09711,0.00016,6.59845]
[1779789513350,27.77,76595.12,0.02,0.09706,0.00016,6.59342]
[1779789513353,27.77,76595.12,0.02,0.09706,0.00016,6.59342]
[1779789513369,27.77,76595.12,0.02,0.09706,0.00016,6.59342]
[1779789515418,27.77,76595.67,0.02,0.09715,0.00016,6.59805]
[1779789515425,27.77,76595.67,0.02,0.09715,0.00016,6.59805]
[1779789515437,27.77,76595.67,0.02,0.09715,0.00016,6.59805]
[1779789515435,27.77,76595.7,0.02,0.09716,0.00016,6.59838]
[1779789516401,27.77,76595.72,0.02,0.09716,0.00016,6.59862]
[1779789521419,27.77,76596.28,0.02,0.09726,0.00016,6.60349]
[1779789521544,27.77,76596.28,0.02,0.09726,0.00016,6.60357]
[1779789521547,27.77,76596.28,0.02,0.09726,0.00016,6.60357]
[1779789521554,27.77,76596.28,0.02,0.09726,0.00016,6.60357]
[1779789523597,27.77,76596.18,0.02,0.09725,0.00016,6.60291]
[1779789523607,27.77,76596.18,0.02,0.09725,0.00016,6.60291]
[1779789525636,27.77,76596.18,0.02,0.09725,0.00016,6.60306]
[1779789525644,27.77,76596.18,0.02,0.09725,0.00016,6.60306]
[1779789525657,27.77,76596.18,0.02,0.09725,0.00016,6.60306]
[1779789527699,27.77,76596.18,0.02,0.09726,0.00016,6.60322]
[1779789527707,27.77,76596.18,0.02,0.09726,0.00016,6.60322]
[1779789528983,27.77,76596.18,0.02,0.09726,0.00016,6.60329]
[1779789529736,27.77,76596.18,0.02,0.09726,0.00016,6.60329]
[1779789530415,27.78,76596.13,0.02,0.09725,0.00016,6.60304]
[1779789535421,27.78,76595.85,0.02,0.09721,0.00016,6.60107]
[1779789540423,27.78,76596.29,0.02,0.09729,0.00016,6.60502]
[1779789542004,27.78,76596.36,0.02,0.09731,0.00016,6.60573]
[1779789542008,27.78,76596.36,0.02,0.09731,0.00016,6.60573]
[1779789544055,27.78,76596.36,0.02,0.09731,0.00016,6.60573]
[1779789546104,27.78,76596.35,0.02,0.09731,0.00016,6.60592]
[1779789546115,27.78,76596.35,0.02,0.09731,0.00016,6.60592]
[1779789551118,27.78,76596.4,0.02,0.09732,0.00016,6.60666]
[1779789552242,27.78,76596.4,0.02,0.09733,0.00016,6.60672]
[1779789552250,27.78,76596.4,0.02,0.09733,0.00016,6.60672]
[1779789557273,27.78,76596.23,0.02,0.0973,0.00016,6.60568]
[1779789560427,27.78,76596.23,0.02,0.09731,0.00016,6.60588]
[1779789560437,27.78,76596.23,0.02,0.09731,0.00016,6.60588]
[1779789565452,27.78,76596.45,0.02,0.09735,0.00016,6.60799]
[1779789570474,27.78,76596.15,0.02,0.09731,0.00016,6.60586]
[1779789572698,27.78,76595.61,0.02,0.09714,0.00016,6.59492]
[1779789572701,27.78,76595.61,0.02,0.09714,0.00016,6.59492]
[1779789574728,27.78,76595.26,0.02,0.09709,0.00016,6.59224]
[1779789574733,27.78,76595.26,0.02,0.09709,0.00016,6.59224]
[1779789574744,27.78,76595.26,0.02,0.09709,0.00016,6.59224]
[1779789576781,27.78,76595.26,0.02,0.09709,0.00016,6.5924]
[1779789576789,27.78,76595.26,0.02,0.09709,0.00016,6.5924]
[1779789576799,27.78,76595.26,0.02,0.09709,0.00016,6.5924]
[1779789580868,27.78,76595.35,0.02,0.09711,0.00016,6.59346]
[1779789580882,27.78,76595.35,0.02,0.09711,0.00016,6.59346]
[1779789581402,27.78,76595.32,0.02,0.09711,0.00016,6.5933]
[1779789582909,27.78,76594.93,0.02,0.09705,0.00016,6.59022]
[1779789583458,27.78,76595.37,0.02,0.09712,0.00016,6.59387]
[1779789584956,27.78,76595.61,0.02,0.09716,0.00016,6.5959]
[1779789584967,27.78,76595.61,0.02,0.09716,0.00016,6.5959]
[1779789585376,27.78,76595.61,0.02,0.09716,0.00016,6.59598]
[1779789587011,27.79,76592.99,0.02,0.09674,0.00016,6.57482]
[1779789587531,27.79,76592.99,0.02,0.09674,0.00016,6.57493]
[1779789589052,27.79,76593.1,0.02,0.09676,0.00016,6.57593]
[1779789589071,27.79,76593.1,0.02,0.09676,0.00016,6.57593]
[1779789591098,27.79,76593.1,0.02,0.09676,0.00016,6.57593]
[1779789595185,27.79,76593.26,0.02,0.0968,0.00016,6.57789]
[1779789595199,27.79,76593.26,0.02,0.0968,0.00016,6.57789]
[1779789597220,27.79,76593.19,0.02,0.0968,0.00016,6.57756]
[1779789597228,27.79,76593.19,0.02,0.0968,0.00016,6.57756]
[1779789597234,27.79,76593.19,0.02,0.0968,0.00016,6.57756]
[1779789599273,27.79,76593.17,0.02,0.0968,0.00016,6.57766]
[1779789599276,27.79,76593.17,0.02,0.0968,0.00016,6.57766]
[1779789599285,27.79,76593.17,0.02,0.0968,0.00016,6.57766]
[1779789601309,27.79,76593.17,0.02,0.0968,0.00016,6.57792]
[1779789601334,27.79,76593.17,0.02,0.0968,0.00016,6.57792]
[1779789601479,27.79,76593.17,0.02,0.0968,0.00016,6.57792]
[1779789601572,27.79,76588.5,0.02,0.09606,0.00016,6.54026]
[1779789601879,27.79,76588.5,0.02,0.09606,0.00016,6.54026]
[1779789602083,27.79,76588.5,0.02,0.09606,0.00016,6.54026]
[1779789602115,27.79,76588.5,0.02,0.09606,0.00016,6.54026]
[1779789602145,27.79,76588.5,0.02,0.09606,0.00016,6.54026]
[1779789602499,27.79,76587.31,0.02,0.09587,0.00016,6.53064]
[1779789602651,27.79,76587.31,0.02,0.09587,0.00016,6.53064]
[1779789602686,27.79,76587.31,0.02,0.09587,0.00016,6.53064]
[1779789603506,27.79,76574.52,0.02,0.09385,0.00016,6.42821]
[1779789604520,27.79,76566.32,0.02,0.09258,0.00016,6.36299]
[1779789604661,27.79,76566.32,0.02,0.09258,0.00016,6.36299]
[1779789604702,27.79,76566.32,0.02,0.09258,0.00016,6.36299]
[1779789605477,27.79,76566.32,0.02,0.09258,0.00016,6.36299]
[1779789605577,27.79,76557.29,0.02,0.09119,0.00015,6.29145]
[1779789611563,27.8,76558.01,0.02,0.09136,0.00015,6.30009]
[1779789616597,27.81,76556.75,0.02,0.09121,0.00015,6.29233]
[1779789621633,27.82,76553.97,0.02,0.09088,0.00015,6.27512]
[1779789626797,27.83,76548.85,0.02,0.09019,0.00015,6.23957]
[1779789632709,27.84,76549.48,0.02,0.09032,0.00015,6.24396]
[1779789637748,27.86,76550.07,0.02,0.09051,0.00015,6.25364]
[1779789642783,27.87,76552.34,0.02,0.09095,0.00015,6.27641]
[1779789648655,27.88,76553.8,0.02,0.09125,0.00015,6.29175]
[1779789650841,27.89,76562.83,0.02,0.09271,0.00016,6.36709]
[1779789655876,27.9,76562.38,0.02,0.09272,0.00016,6.3675]
[1779789661918,27.91,76566.15,0.02,0.0934,0.00016,6.40204]
[1779789665946,27.91,76558.35,0.02,0.09224,0.00015,6.34234]
[1779789670980,27.92,76554.14,0.02,0.09162,0.00015,6.31053]
[1779789676015,27.92,76551.98,0.02,0.09132,0.00015,6.29522]
[1779789682058,27.93,76553.17,0.02,0.09154,0.00015,6.30671]
[1779789687228,27.93,76552.0,0.02,0.0914,0.00015,6.29915]
[1779789693133,27.94,76551.21,0.02,0.09123,0.00015,6.28823]
[1779789698171,27.94,76551.47,0.02,0.0913,0.00015,6.29184]
[1779789703639,27.94,76551.15,0.02,0.09128,0.00015,6.29051]
[1779789704212,27.95,76550.8,0.02,0.09124,0.00015,6.28835]
[1779789710253,27.95,76549.55,0.02,0.09108,0.00015,6.28029]
[1779789715290,27.95,76547.95,0.02,0.09087,0.00015,6.26924]
[1779789720325,27.96,76549.75,0.02,0.09117,0.00015,6.28504]
[1779789725359,27.96,76551.33,0.02,0.09144,0.00015,6.29897]
[1779789731401,27.96,76552.93,0.02,0.09172,0.00015,6.31319]
[1779789737579,27.97,76553.05,0.02,0.09177,0.00015,6.31593]
[1779789743728,27.97,76553.05,0.02,0.09177,0.00015,6.31593]
[1779789743751,27.97,76560.54,0.02,0.09296,0.00016,6.37687]
[1779789744474,27.97,76560.54,0.02,0.09296,0.00016,6.37687]
[1779789744525,27.97,76560.54,0.02,0.09296,0.00016,6.37687]
[1779789744564,27.97,76561.16,0.02,0.09305,0.00016,6.3818]
[1779789747650,27.98,76554.81,0.02,0.09213,0.00015,6.33424]
[1779789748387,27.98,76554.81,0.02,0.09213,0.00015,6.33424]
[1779789748399,27.98,76554.81,0.02,0.09213,0.00015,6.33424]
[1779789748437,27.98,76554.81,0.02,0.09213,0.00015,6.33424]
[1779789748533,27.98,76554.81,0.02,0.09213,0.00015,6.33424]
[1779789753568,27.99,76556.08,0.02,0.09233,0.00015,6.34205]
[1779789758603,28.0,76552.71,0.02,0.09188,0.00015,6.31921]
[1779789763639,28.01,76551.99,0.02,0.09183,0.00015,6.31662]
[1779789763712,28.01,76551.05,0.02,0.09171,0.00015,6.30996]
[1779789765053,28.01,76547.59,0.02,0.09119,0.00015,6.28341]
[1779789765061,28.01,76547.59,0.02,0.09119,0.00015,6.28341]
[1779789769136,28.02,76545.37,0.02,0.09088,0.00015,6.26712]
[1779789769147,28.02,76545.37,0.02,0.09088,0.00015,6.26712]
[1779789769180,28.02,76545.37,0.02,0.09088,0.00015,6.26712]
[1779789769189,28.02,76545.37,0.02,0.09088,0.00015,6.26712]
[1779789769200,28.02,76545.37,0.02,0.09088,0.00015,6.26712]
[1779789769241,28.02,76545.37,0.02,0.09088,0.00015,6.26712]
[1779789769679,28.02,76545.37,0.02,0.09088,0.00015,6.26745]
[1779789771191,28.02,76544.6,0.02,0.09077,0.00015,6.26172]
[1779789771798,28.02,76542.5,0.02,0.09046,0.00015,6.24556]
[1779789773235,28.02,76541.75,0.02,0.09035,0.00015,6.24003]
[1779789773255,28.02,76541.75,0.02,0.09035,0.00015,6.24003]
[1779789777329,28.02,76543.26,0.02,0.09061,0.00015,6.25336]
[1779789777339,28.02,76543.26,0.02,0.09061,0.00015,6.25336]
[1779789777736,28.02,76543.19,0.02,0.09061,0.00015,6.25318]
[1779789778930,28.02,76543.25,0.02,0.09062,0.00015,6.25401]
[1779789779372,28.02,76543.25,0.02,0.09062,0.00015,6.25401]
[1779789779381,28.02,76543.25,0.02,0.09062,0.00015,6.25401]
[1779789779751,28.03,76541.14,0.02,0.09031,0.00015,6.23781]
[1779789781419,28.03,76538.96,0.02,0.08999,0.00015,6.2211]
[1779789781437,28.03,76538.96,0.02,0.08999,0.00015,6.2211]
[1779789786800,28.03,76544.59,0.02,0.09089,0.00015,6.26773]
[1779789791926,28.03,76543.72,0.02,0.09078,0.00015,6.26194]
[1779789797213,28.04,76542.79,0.02,0.09068,0.00015,6.25677]
[1779789802915,28.05,76542.17,0.02,0.09068,0.00015,6.25693]
[1779789808076,28.06,76540.93,0.02,0.09053,0.00015,6.24911]
[1779789815004,28.06,76543.3,0.02,0.09086,0.00015,6.26381]
[1779789817109,28.07,76543.93,0.02,0.09096,0.00015,6.26915]
[1779789818211,28.07,76544.83,0.02,0.09111,0.00015,6.27662]
[1779789818229,28.07,76544.83,0.02,0.09111,0.00015,6.27662]
[1779789818238,28.07,76544.83,0.02,0.09111,0.00015,6.27662]
[1779789823250,28.07,76544.83,0.02,0.09115,0.00015,6.27887]
[1779789826385,28.07,76546.23,0.02,0.09139,0.00015,6.29098]
[1779789826402,28.07,76546.23,0.02,0.09139,0.00015,6.29098]
[1779789826418,28.07,76546.07,0.02,0.09136,0.00015,6.28972]
[1779789828438,28.08,76546.07,0.02,0.09137,0.00015,6.29008]
[1779789828771,28.08,76545.19,0.02,0.09125,0.00015,6.28387]
[1779789833795,28.08,76545.12,0.02,0.09127,0.00015,6.28481]
[1779789836627,28.08,76545.46,0.02,0.09134,0.00015,6.2886]
[1779789836636,28.08,76545.46,0.02,0.09134,0.00015,6.2886]
[1779789838666,28.09,76545.46,0.02,0.09136,0.00015,6.28934]
[1779789838676,28.09,76545.46,0.02,0.09136,0.00015,6.28934]
[1779789838680,28.09,76545.46,0.02,0.09136,0.00015,6.28934]
[1779789840720,28.09,76545.46,0.02,0.09137,0.00015,6.29007]
[1779789840728,28.09,76545.46,0.02,0.09137,0.00015,6.29007]
[1779789840738,28.09,76545.46,0.02,0.09137,0.00015,6.29007]
[1779789842767,28.09,76545.46,0.02,0.09139,0.00015,6.2908]
[1779789842779,28.09,76545.46,0.02,0.09139,0.00015,6.2908]
[1779789847802,28.09,76545.85,0.02,0.09148,0.00015,6.29568]
[1779789848923,28.1,76545.85,0.02,0.0915,0.00015,6.29642]
[1779789848948,28.1,76545.85,0.02,0.0915,0.00015,6.29642]
[1779789849251,28.1,76545.85,0.02,0.0915,0.00015,6.29642]
[1779789850941,28.1,76545.85,0.02,0.0915,0.00015,6.29642]
[1779789851815,28.1,76545.89,0.02,0.09152,0.00015,6.29782]
[1779789852988,28.1,76541.66,0.02,0.09089,0.00015,6.26492]
[1779789852994,28.1,76541.66,0.02,0.09089,0.00015,6.26492]
[1779789853002,28.1,76541.66,0.02,0.09089,0.00015,6.26492]
[1779789853011,28.1,76541.66,0.02,0.09089,0.00015,6.26492]
[1779789855027,28.1,76538.86,0.02,0.09047,0.00015,6.24336]
[1779789855064,28.1,76538.86,0.02,0.09047,0.00015,6.24336]
[1779789855091,28.1,76538.86,0.02,0.09047,0.00015,6.24336]
[1779789855291,28.1,76538.81,0.02,0.09047,0.00015,6.24341]
[1779789857079,28.1,76539.44,0.02,0.09057,0.00015,6.2488]
[1779789857089,28.1,76539.44,0.02,0.09057,0.00015,6.2488]
[1779789857307,28.1,76539.57,0.02,0.0906,0.00015,6.25026]
[1779789859135,28.1,76539.77,0.02,0.09064,0.00015,6.25228]
[1779789859175,28.1,76539.77,0.02,0.09064,0.00015,6.25228]
[1779789859184,28.1,76539.77,0.02,0.09064,0.00015,6.25228]
[1779789859205,28.1,76539.77,0.02,0.09064,0.00015,6.25228]
[1779789861171,28.11,76539.71,0.02,0.09065,0.00015,6.25269]
[1779789861190,28.11,76539.71,0.02,0.09065,0.00015,6.25269]
[1779789861199,28.11,76539.71,0.02,0.09065,0.00015,6.25269]
[1779789866215,28.11,76539.94,0.02,0.09072,0.00015,6.25634]
[1779789866503,28.11,76539.94,0.02,0.09072,0.00015,6.25634]
[1779789866538,28.11,76539.94,0.02,0.09072,0.00015,6.25634]
[1779789867309,28.11,76539.94,0.02,0.09072,0.00015,6.25634]
[1779789872411,28.12,76542.63,0.02,0.09108,0.00015,6.27247]
[1779789877447,28.12,76544.95,0.02,0.09147,0.00015,6.29258]
[1779789882481,28.12,76545.15,0.02,0.09153,0.00015,6.29597]
[1779789885724,28.13,76543.38,0.02,0.09127,0.00015,6.28241]
[1779789885823,28.13,76542.78,0.02,0.0912,0.00015,6.27887]
[1779789891548,28.13,76542.64,0.02,0.09122,0.00015,6.27971]
[1779789896581,28.14,76540.95,0.02,0.091,0.00015,6.26846]
[1779789899495,28.14,76537.97,0.02,0.09057,0.00015,6.24629]
[1779789899605,28.14,76538.06,0.02,0.09059,0.00015,6.247]
[1779789901190,28.14,76535.16,0.02,0.09016,0.00015,6.22472]
[1779789906100,28.15,76525.54,0.02,0.08874,0.00015,6.15111]
[1779789908788,28.15,76514.08,0.02,0.08706,0.00015,6.06311]
[1779789909546,28.15,76514.08,0.02,0.08706,0.00015,6.06311]
[1779789910109,28.15,76514.08,0.02,0.08706,0.00015,6.06311]
[1779789915528,28.15,76514.98,0.02,0.08722,0.00015,6.07148]
[1779789920750,28.15,76509.36,0.02,0.08642,0.00015,6.02943]
[1779789921198,28.15,76509.36,0.02,0.08642,0.00015,6.02943]
[1779789926677,28.16,76506.31,0.02,0.086,0.00015,6.00724]
[1779789927801,28.16,76493.01,0.02,0.08409,0.00014,5.90599]
[1779789931829,28.16,76485.84,0.02,0.08302,0.00014,5.84679]
[1779789933843,28.17,76492.64,0.02,0.08401,0.00014,5.8994]
[1779789938999,28.17,76496.87,0.02,0.08466,0.00014,5.93372]
[1779789944738,28.18,76496.87,0.02,0.08469,0.00014,5.93559]
[1779789944882,28.18,76496.87,0.02,0.08469,0.00014,5.93559]
[1779789946569,28.18,76498.9,0.02,0.085,0.00014,5.95184]
[1779789946934,28.18,76503.35,0.02,0.08565,0.00015,5.98623]
[1779789947943,28.18,76517.45,0.02,0.08772,0.00015,6.09513]
[1779789949125,28.18,76517.45,0.02,0.08772,0.00015,6.09525]
[1779789949129,28.18,76517.45,0.02,0.08772,0.00015,6.09525]
[1779789949137,28.18,76517.45,0.02,0.08772,0.00015,6.09525]
[1779789949961,28.18,76520.53,0.02,0.08818,0.00015,6.11922]
[1779789954986,28.18,76521.93,0.02,0.08839,0.00015,6.13045]
[1779789959998,28.18,76521.2,0.02,0.0883,0.00015,6.12544]
[1779789961412,28.18,76521.81,0.02,0.08839,0.00015,6.13029]
[1779789961459,28.18,76522.28,0.02,0.08846,0.00015,6.13394]
[1779789965506,28.18,76523.34,0.02,0.08862,0.00015,6.1425]
[1779789965603,28.18,76523.58,0.02,0.08866,0.00015,6.14447]
[1779789967561,28.18,76523.58,0.02,0.08866,0.00015,6.14447]
[1779789967619,28.18,76519.52,0.02,0.08806,0.00015,6.11319]
[1779789969607,28.18,76519.52,0.02,0.08806,0.00015,6.11329]
[1779789969669,28.19,76519.31,0.02,0.08804,0.00015,6.11183]
[1779789975764,28.19,76519.54,0.02,0.08808,0.00015,6.11435]
[1779789975813,28.19,76518.43,0.02,0.08793,0.00015,6.10602]
[1779789981178,28.19,76518.36,0.02,0.08793,0.00015,6.10616]
[1779789983941,28.19,76520.63,0.02,0.08827,0.00015,6.12388]
[1779789983963,28.19,76521.55,0.02,0.08842,0.00015,6.13164]
[1779789989350,28.19,76521.8,0.02,0.08846,0.00015,6.13415]
[1779789992122,28.19,76521.8,0.02,0.08847,0.00015,6.13426]
[1779789992192,28.19,76521.73,0.02,0.08838,0.00015,6.1273]
[1779789997302,28.19,76521.73,0.02,0.08839,0.00015,6.12786]
[1779789998261,28.19,76521.73,0.02,0.08839,0.00015,6.12786]
[1779789998362,28.2,76538.56,0.02,0.09092,0.00015,6.25913]
[1779790004347,28.2,76541.47,0.02,0.09136,0.00015,6.28201]
[1779790009497,28.19,76545.07,0.02,0.0919,0.00015,6.30988]
[1779790016431,28.19,76545.71,0.02,0.09199,0.00015,6.31436]
[1779790021470,28.2,76546.08,0.02,0.09208,0.00015,6.31879]
[1779790022474,28.2,76538.76,0.02,0.09097,0.00015,6.26167]
[1779790025494,28.2,76532.16,0.02,0.08998,0.00015,6.21063]
[1779790030531,28.2,76530.46,0.02,0.08973,0.00015,6.19781]
[1779790036572,28.2,76529.94,0.02,0.08966,0.00015,6.19426]
[1779790041607,28.2,76528.18,0.02,0.08941,0.00015,6.18093]
[1779790046643,28.21,76531.09,0.02,0.08988,0.00015,6.20561]
[1779790051680,28.21,76533.7,0.02,0.09023,0.00015,6.2212]
[1779790057721,28.22,76533.7,0.02,0.09028,0.00015,6.22396]
[1779790060434,28.22,76534.72,0.02,0.09046,0.00015,6.23331]
[1779790065779,28.23,76539.11,0.02,0.09117,0.00015,6.26977]
[1779790066161,28.23,76539.11,0.02,0.09117,0.00015,6.26977]
[1779790071822,28.23,76543.57,0.02,0.09189,0.00015,6.30698]
[1779790076856,28.24,76544.4,0.02,0.09206,0.00015,6.31533]
[1779790081895,28.24,76544.65,0.02,0.09214,0.00015,6.31949]
[1779790087933,28.25,76544.88,0.02,0.09222,0.00015,6.32352]
[1779790094982,28.26,76545.81,0.02,0.09241,0.00015,6.33341]
[1779790100133,28.26,76546.63,0.02,0.09257,0.00015,6.34173]
[1779790105054,28.26,76554.59,0.02,0.09383,0.00015,6.40606]
[1779790109083,28.27,76547.75,0.02,0.0928,0.00015,6.35338]
[1779790114117,28.27,76545.54,0.02,0.09242,0.00015,6.33117]
[1779790119153,28.28,76545.51,0.02,0.09245,0.00015,6.33284]
[1779790124187,28.28,76546.91,0.02,0.0927,0.00015,6.34571]
[1779790129222,28.29,76547.16,0.02,0.09277,0.00015,6.34948]
[1779790134257,28.29,76548.0,0.02,0.09294,0.00015,6.35787]
[1779790139292,28.29,76548.46,0.02,0.09304,0.00015,6.36322]
[1779790144327,28.3,76548.2,0.02,0.09304,0.00015,6.36288]
[1779790150486,28.3,76548.28,0.02,0.09309,0.00015,6.36552]
[1779790159435,28.31,76548.27,0.02,0.09315,0.00015,6.36841]
[1779790167491,28.32,76548.32,0.02,0.09321,0.00015,6.37139]
[1779790173695,28.32,76547.87,0.02,0.09316,0.00015,6.36883]
[1779790179575,28.33,76553.67,0.02,0.09402,0.00015,6.41061]
[1779790182148,28.33,76553.47,0.02,0.094,0.00015,6.40929]
[1779790182350,28.33,76552.99,0.02,0.09393,0.00015,6.40577]
[1779790184155,28.33,76562.02,0.02,0.09535,0.00016,6.47775]
[1779790188505,28.33,76560.97,0.02,0.09519,0.00016,6.46989]
[1779790192593,28.33,76562.79,0.02,0.09549,0.00016,6.48479]
[1779790194638,28.33,76562.03,0.02,0.09537,0.00016,6.47904]
[1779790200164,28.34,76560.51,0.02,0.09515,0.00016,6.46768]
[1779790200184,28.34,76560.51,0.02,0.09515,0.00016,6.46768]
[1779790200190,28.34,76560.94,0.02,0.09522,0.00016,6.47122]
[1779790205488,28.34,76563.48,0.02,0.09563,0.00016,6.49182]
[1779790210921,28.34,76562.54,0.02,0.09549,0.00016,6.4848]
[1779790216867,28.34,76561.48,0.02,0.09533,0.00016,6.47676]
[1779790222909,28.34,76560.22,0.02,0.09514,0.00016,6.46712]
[1779790231067,28.34,76560.89,0.02,0.09517,0.00016,6.46604]
[1779790237007,28.34,76566.25,0.02,0.096,0.00016,6.50841]
[1779790237802,28.34,76566.25,0.02,0.096,0.00016,6.50841]
[1779790238017,28.34,76567.75,0.02,0.09624,0.00016,6.52025]
[1779790240029,28.34,76577.14,0.02,0.09772,0.00016,6.59479]
[1779790245077,28.34,76577.25,0.02,0.09773,0.00016,6.59485]
[1779790251208,28.34,76580.62,0.02,0.09824,0.00016,6.62072]
[1779790257164,28.33,76581.79,0.02,0.09841,0.00016,6.62928]
[1779790258691,28.33,76580.47,0.02,0.0982,0.00016,6.61858]
[1779790259259,28.33,76575.37,0.02,0.09738,0.00016,6.57778]
[1779790260695,28.33,76572.5,0.02,0.09693,0.00016,6.55481]
[1779790260703,28.33,76572.5,0.02,0.09693,0.00016,6.55481]
[1779790260707,28.33,76572.5,0.02,0.09693,0.00016,6.55481]
[1779790260741,28.33,76572.5,0.02,0.09693,0.00016,6.55481]
[1779790261279,28.33,76568.19,0.02,0.09624,0.00016,6.52046]
[1779790262208,28.33,76568.19,0.02,0.09624,0.00016,6.52046]
[1779790262290,28.33,76566.61,0.02,0.09599,0.00016,6.50795]
[1779790267297,28.33,76563.42,0.02,0.0955,0.00016,6.48278]
[1779790272299,28.33,76561.1,0.02,0.09514,0.00016,6.46468]
[1779790274481,28.33,76564.15,0.02,0.09562,0.00016,6.48893]
[1779790274489,28.33,76564.15,0.02,0.09562,0.00016,6.48893]
[1779790274493,28.33,76564.15,0.02,0.09562,0.00016,6.48893]
[1779790278583,28.33,76562.58,0.02,0.09537,0.00016,6.47655]
[1779790278592,28.33,76562.58,0.02,0.09537,0.00016,6.47655]
[1779790279314,28.33,76562.58,0.02,0.09537,0.00016,6.47656]
[1779790280626,28.33,76562.82,0.02,0.09541,0.00016,6.47846]
[1779790281327,28.33,76562.47,0.02,0.09536,0.00016,6.47568]
[1779790282682,28.33,76562.8,0.02,0.09541,0.00016,6.47828]
[1779790282692,28.33,76562.8,0.02,0.09541,0.00016,6.47828]
[1779790287705,28.33,76559.06,0.02,0.09482,0.00016,6.44868]
[1779790290889,28.33,76558.81,0.02,0.09478,0.00016,6.44672]
[1779790290903,28.33,76558.81,0.02,0.09478,0.00016,6.44672]
[1779790292940,28.33,76558.42,0.02,0.09464,0.00016,6.43688]
[1779790292950,28.33,76558.42,0.02,0.09464,0.00016,6.43688]
[1779790292991,28.33,76558.27,0.02,0.09461,0.00016,6.43569]
[1779790294991,28.33,76558.27,0.02,0.09461,0.00016,6.43569]
[1779790295337,28.33,76558.25,0.02,0.09461,0.00016,6.43553]
[1779790300348,28.33,76560.01,0.02,0.09488,0.00016,6.44938]
[1779790301130,28.33,76560.01,0.02,0.09488,0.00016,6.44938]
[1779790301142,28.33,76560.01,0.02,0.09488,0.00016,6.44938]
[1779790301243,28.33,76562.3,0.02,0.09524,0.00016,6.46746]
[1779790303167,28.33,76561.46,0.02,0.09511,0.00016,6.46078]
[1779790303268,28.33,76562.13,0.02,0.09521,0.00016,6.46601]
[1779790304705,28.33,76562.13,0.02,0.09521,0.00016,6.46594]
[1779790304707,28.33,76562.13,0.02,0.09521,0.00016,6.46594]
[1779790304717,28.33,76562.13,0.02,0.09521,0.00016,6.46594]
[1779790304746,28.33,76562.13,0.02,0.09521,0.00016,6.46594]
[1779790304789,28.33,76561.61,0.02,0.09513,0.00016,6.46175]
[1779790307275,28.33,76561.61,0.02,0.09513,0.00016,6.46175]
[1779790307285,28.33,76569.24,0.02,0.09632,0.00016,6.52204]
[1779790309323,28.33,76570.17,0.02,0.09647,0.00016,6.52927]
[1779790309333,28.33,76570.17,0.02,0.09647,0.00016,6.52927]
[1779790311366,28.33,76571.47,0.02,0.09666,0.00016,6.53911]
[1779790311372,28.33,76571.47,0.02,0.09666,0.00016,6.53911]
[1779790311404,28.33,76571.47,0.02,0.09666,0.00016,6.53911]
[1779790311628,28.33,76572.0,0.02,0.09674,0.00016,6.54315]
[1779790313423,28.33,76572.0,0.02,0.09674,0.00016,6.54299]
[1779790314296,28.33,76573.07,0.02,0.09691,0.00016,6.55134]
[1779790317515,28.33,76576.58,0.02,0.09745,0.00016,6.57879]
[1779790317526,28.33,76576.58,0.02,0.09745,0.00016,6.57879]
[1779790319570,28.33,76577.26,0.02,0.09755,0.00016,6.58386]
[1779790319579,28.33,76577.26,0.02,0.09755,0.00016,6.58386]
[1779790321612,28.33,76578.03,0.02,0.09767,0.00016,6.58963]
[1779790321631,28.33,76578.03,0.02,0.09767,0.00016,6.58963]
[1779790323653,28.33,76578.36,0.02,0.09772,0.00016,6.5919]
[1779790323664,28.33,76578.36,0.02,0.09772,0.00016,6.5919]
[1779790325700,28.32,76579.4,0.02,0.09787,0.00016,6.59983]
[1779790325704,28.32,76579.4,0.02,0.09787,0.00016,6.59983]
[1779790325711,28.32,76579.4,0.02,0.09787,0.00016,6.59983]
[1779790328805,28.32,76579.53,0.02,0.09788,0.00016,6.60033]
[1779790328817,28.32,76579.53,0.02,0.09788,0.00016,6.60033]
[1779790328826,28.32,76580.3,0.02,0.098,0.00016,6.6063]
[1779790334700,28.33,76586.78,0.02,0.09907,0.00016,6.65938]
[1779790339735,28.33,76587.69,0.02,0.09924,0.00016,6.66801]
[1779790345777,28.33,76587.82,0.02,0.09926,0.00016,6.66877]
[1779790350813,28.33,76588.55,0.02,0.09936,0.00016,6.67364]
[1779790355848,28.32,76587.97,0.02,0.09916,0.00016,6.66125]
[1779790361984,28.32,76589.24,0.02,0.09934,0.00016,6.67038]
[1779790367932,28.32,76593.89,0.02,0.10007,0.00016,6.70654]
[1779790373692,28.32,76598.41,0.02,0.1008,0.00016,6.7425]
[1779790376796,28.32,76599.84,0.02,0.10102,0.00016,6.75329]
[1779790382125,28.31,76603.73,0.02,0.10162,0.00016,6.78287]
[1779790388185,28.31,76607.72,0.02,0.10229,0.00016,6.81603]
[1779790388431,28.31,76615.99,0.02,0.10367,0.00017,6.88315]
[1779790394122,28.31,76619.17,0.02,0.1042,0.00017,6.90924]
[1779790399156,28.31,76623.8,0.02,0.10498,0.00017,6.94685]
[1779790406204,28.31,76623.6,0.02,0.10493,0.00017,6.94475]
[1779790411241,28.31,76624.12,0.02,0.10493,0.00017,6.94169]
[1779790416275,28.31,76622.49,0.02,0.10466,0.00017,6.929]
[1779790421310,28.32,76623.33,0.02,0.10482,0.00017,6.93673]
[1779790426345,28.31,76623.59,0.02,0.10486,0.00017,6.93833]
[1779790431380,28.31,76618.08,0.02,0.10393,0.00017,6.89319]
[1779790436415,28.31,76616.86,0.02,0.10372,0.00017,6.88312]
[1779790437660,28.31,76616.92,0.02,0.10373,0.00017,6.88358]
[1779790437759,28.31,76616.47,0.02,0.10365,0.00017,6.87989]
[1779790443464,28.31,76615.86,0.02,0.10355,0.00017,6.87476]
[1779790448500,28.31,76615.61,0.02,0.10352,0.00017,6.87345]
[1779790453534,28.32,76615.47,0.02,0.10351,0.00017,6.87304]
[1779790458569,28.32,76615.79,0.02,0.10358,0.00017,6.87634]
[1779790464612,28.32,76618.8,0.02,0.1041,0.00017,6.90147]
[1779790469648,28.32,76617.52,0.02,0.1039,0.00017,6.89209]
[1779790472455,28.32,76617.52,0.02,0.1039,0.00017,6.89209]
[1779790472520,28.32,76617.14,0.02,0.10377,0.00017,6.88279]
[1779790477703,28.32,76617.16,0.02,0.10376,0.00017,6.88267]
[1779790482829,28.32,76615.29,0.02,0.10345,0.00017,6.86734]
[1779790488779,28.32,76615.13,0.02,0.10342,0.00017,6.86599]
[1779790493815,28.32,76615.47,0.02,0.10348,0.00017,6.86873]
[1779790499857,28.32,76615.48,0.02,0.10348,0.00017,6.86884]
[1779790502526,28.32,76622.32,0.02,0.10462,0.00017,6.92438]
[1779790504905,28.32,76622.26,0.02,0.10461,0.00017,6.92387]
[1779790504932,28.32,76622.26,0.02,0.10461,0.00017,6.92371]
[1779790508453,28.32,76623.72,0.02,0.10486,0.00017,6.93581]
[1779790508487,28.32,76623.72,0.02,0.10486,0.00017,6.93581]
[1779790508500,28.32,76623.72,0.02,0.10486,0.00017,6.93581]
[1779790508525,28.32,76623.72,0.02,0.10486,0.00017,6.93581]
[1779790508559,28.32,76625.71,0.02,0.1052,0.00017,6.95229]
[1779790509326,28.32,76625.71,0.02,0.1052,0.00017,6.95229]
[1779790509359,28.32,76625.71,0.02,0.1052,0.00017,6.95229]
[1779790509394,28.32,76626.42,0.02,0.10532,0.00017,6.95835]
[1779790511395,28.33,76626.42,0.02,0.10533,0.00017,6.95861]
[1779790511439,28.33,76626.42,0.02,0.10533,0.00017,6.95861]
[1779790511542,28.33,76633.98,0.02,0.10662,0.00017,7.02079]
[1779790513428,28.33,76633.98,0.02,0.10662,0.00017,7.02079]
[1779790513452,28.33,76633.98,0.02,0.10662,0.00017,7.02079]
[1779790513530,28.33,76640.38,0.02,0.10772,0.00017,7.07332]
[1779790515476,28.33,76640.38,0.02,0.10772,0.00017,7.07343]
[1779790515507,28.33,76640.38,0.02,0.10772,0.00017,7.07343]
[1779790515513,28.33,76640.48,0.02,0.10774,0.00017,7.07436]
[1779790517514,28.33,76640.48,0.02,0.10774,0.00017,7.07436]
[1779790517534,28.33,76640.48,0.02,0.10774,0.00017,7.07436]
[1779790517541,28.33,76641.21,0.02,0.10787,0.00017,7.08055]
[1779790519574,28.33,76641.21,0.02,0.10787,0.00017,7.08066]
[1779790519613,28.33,76641.21,0.02,0.10787,0.00017,7.08066]
[1779790519998,28.33,76641.54,0.02,0.10793,0.00017,7.08357]
[1779790521600,28.33,76641.54,0.02,0.10793,0.00017,7.08357]
[1779790521636,28.33,76641.54,0.02,0.10793,0.00017,7.08357]
[1779790521677,28.33,76642.35,0.02,0.10807,0.00017,7.09031]
[1779790523638,28.33,76642.35,0.02,0.10808,0.00017,7.0905]
[1779790523667,28.33,76642.35,0.02,0.10808,0.00017,7.0905]
[1779790525697,28.33,76642.35,0.02,0.10808,0.00017,7.0905]
[1779790525728,28.33,76642.35,0.02,0.10808,0.00017,7.0905]
[1779790526040,28.33,76642.35,0.02,0.10808,0.00017,7.09078]
[1779790527729,28.33,76644.21,0.02,0.1084,0.00017,7.10612]
[1779790527747,28.33,76644.21,0.02,0.1084,0.00017,7.10612]
[1779790528053,28.33,76644.5,0.02,0.10845,0.00017,7.10857]
[1779790529777,28.33,76644.35,0.02,0.10843,0.00017,7.10741]
[1779790529809,28.33,76644.35,0.02,0.10843,0.00017,7.10741]
[1779790530068,28.33,76644.32,0.02,0.10842,0.00017,7.10685]
[1779790531832,28.33,76644.48,0.02,0.10835,0.00017,7.10091]
[1779790531854,28.33,76644.48,0.02,0.10835,0.00017,7.10091]
[1779790532082,28.33,76645.14,0.02,0.10846,0.00017,7.10601]
[1779790533873,28.33,76648.78,0.02,0.10908,0.00017,7.13557]
[1779790533904,28.33,76648.78,0.02,0.10908,0.00017,7.13557]
[1779790534002,28.33,76648.78,0.02,0.10908,0.00017,7.13557]
[1779790534011,28.33,76648.78,0.02,0.10908,0.00017,7.13557]
[1779790534020,28.33,76648.78,0.02,0.10908,0.00017,7.13557]
[1779790534096,28.33,76648.78,0.02,0.10907,0.00017,7.13525]
[1779790535917,28.33,76649.42,0.02,0.10917,0.00017,7.14015]
[1779790535950,28.33,76649.42,0.02,0.10917,0.00017,7.14015]
[1779790536111,28.33,76649.21,0.02,0.10914,0.00017,7.13845]
[1779790537971,28.33,76649.5,0.02,0.10919,0.00017,7.14085]
[1779790538521,28.33,76653.33,0.02,0.10985,0.00017,7.17236]
[1779790539601,28.33,76653.99,0.02,0.10997,0.00017,7.17775]
[1779790539603,28.33,76653.99,0.02,0.10997,0.00017,7.17775]
[1779790539662,28.33,76653.99,0.02,0.10997,0.00017,7.17775]
[1779790539740,28.33,76653.99,0.02,0.10997,0.00017,7.17775]
[1779790540071,28.33,76653.99,0.02,0.10997,0.00017,7.17775]
[1779790540102,28.33,76653.99,0.02,0.10997,0.00017,7.17775]
[1779790540173,28.33,76661.09,0.02,0.1112,0.00018,7.23625]
[1779790540655,28.33,76661.09,0.02,0.1112,0.00018,7.23625]
[1779790540798,28.33,76661.09,0.02,0.1112,0.00018,7.23625]
[1779790540813,28.33,76661.09,0.02,0.1112,0.00018,7.23625]
[1779790541510,28.33,76661.09,0.02,0.1112,0.00018,7.23625]
[1779790541588,28.33,76661.09,0.02,0.1112,0.00018,7.23625]
[1779790541530,28.33,76666.43,0.02,0.11214,0.00018,7.28032]
[1779790542433,28.32,76676.53,0.02,0.11392,0.00018,7.36367]
[1779790544378,28.32,76682.11,0.02,0.11491,0.00018,7.40974]
[1779790546181,28.32,76682.11,0.02,0.1149,0.00018,7.40915]
[1779790546198,28.32,76682.11,0.02,0.1149,0.00018,7.40915]
[1779790546218,28.32,76682.11,0.02,0.1149,0.00018,7.40915]
[1779790546400,28.32,76686.4,0.02,0.11566,0.00018,7.44427]
[1779790548206,28.32,76686.4,0.02,0.11564,0.00018,7.44365]
[1779790548227,28.32,76686.4,0.02,0.11564,0.00018,7.44365]
[1779790548296,28.32,76685.18,0.02,0.11541,0.00018,7.43282]
[1779790549770,28.32,76685.18,0.02,0.1154,0.00018,7.43218]
[1779790549813,28.32,76685.18,0.02,0.1154,0.00018,7.43218]
[1779790550246,28.32,76685.18,0.02,0.1154,0.00018,7.43218]
[1779790550286,28.32,76685.18,0.02,0.1154,0.00018,7.43218]
[1779790550313,28.31,76686.63,0.02,0.11564,0.00018,7.4436]
[1779790552007,28.31,76686.63,0.02,0.11563,0.00018,7.44294]
[1779790552051,28.31,76686.63,0.02,0.11563,0.00018,7.44294]
[1779790552282,28.31,76686.63,0.02,0.11563,0.00018,7.44294]
[1779790552323,28.31,76686.63,0.02,0.11563,0.00018,7.44294]
[1779790552327,28.31,76693.23,0.02,0.11681,0.00018,7.49758]
[1779790554361,28.31,76694.83,0.02,0.11709,0.00018,7.51048]
[1779790554392,28.31,76694.83,0.02,0.11709,0.00018,7.51048]
[1779790554494,28.31,76696.62,0.02,0.11742,0.00018,7.52535]
[1779790556375,28.31,76696.62,0.02,0.11741,0.00018,7.52524]
[1779790556388,28.31,76696.62,0.02,0.11741,0.00018,7.52524]
[1779790556477,28.31,76698.16,0.02,0.11769,0.00018,7.53799]
[1779790558420,28.31,76698.16,0.02,0.11769,0.00018,7.53786]
[1779790558440,28.31,76698.16,0.02,0.11769,0.00018,7.53786]
[1779790558521,28.31,76702.26,0.02,0.11843,0.00018,7.57185]
[1779790560470,28.31,76702.26,0.02,0.11841,0.00018,7.57111]
[1779790560499,28.31,76702.26,0.02,0.11841,0.00018,7.57111]
[1779790560558,28.3,76701.92,0.02,0.11831,0.00018,7.56651]
[1779790562500,28.3,76701.92,0.02,0.11829,0.00018,7.56566]
[1779790562529,28.3,76701.92,0.02,0.11829,0.00018,7.56566]
[1779790562602,28.3,76702.26,0.02,0.11834,0.00018,7.56794]
[1779790563517,28.3,76702.26,0.02,0.11834,0.00018,7.56794]
[1779790563604,28.3,76702.81,0.02,0.11844,0.00018,7.57255]
[1779790565557,28.3,76695.79,0.02,0.11716,0.00018,7.51344]
[1779790570582,28.29,76691.49,0.02,0.11631,0.00018,7.47475]
[1779790575596,28.28,76693.32,0.02,0.11657,0.00018,7.48654]
[1779790576549,28.28,76702.07,0.02,0.11813,0.00018,7.55843]
[1779790580595,28.27,76691.1,0.02,0.11609,0.00018,7.46431]
[1779790585611,28.27,76687.62,0.02,0.11542,0.00018,7.43353]
[1779790590633,28.26,76686.62,0.02,0.11518,0.00018,7.42255]
[1779790593662,28.25,76679.55,0.02,0.11377,0.00018,7.35389]
[1779790594824,28.25,76677.81,0.02,0.11344,0.00018,7.33872]
[1779790594824,28.25,76677.81,0.02,0.11344,0.00018,7.33872]
[1779790595640,28.25,76668.73,0.02,0.11182,0.00018,7.26272]
[1779790598265,28.24,76667.65,0.02,0.1116,0.00018,7.25243]
[1779790598635,28.24,76660.82,0.02,0.11039,0.00017,7.19529]
[1779790600432,28.24,76660.82,0.02,0.11037,0.00017,7.19469]
[1779790603416,28.24,76659.78,0.02,0.11018,0.00017,7.18573]
[1779790603592,28.24,76659.78,0.02,0.11018,0.00017,7.18563]
[1779790603740,28.24,76659.78,0.02,0.11018,0.00017,7.18563]
[1779790605464,28.24,76659.53,0.02,0.11013,0.00017,7.18344]
[1779790605769,28.24,76659.16,0.02,0.11007,0.00017,7.18027]
[1779790606615,28.24,76659.16,0.02,0.11007,0.00017,7.18015]
[1779790612656,28.24,76659.04,0.02,0.11003,0.00017,7.17852]
[1779790617691,28.24,76657.93,0.02,0.10983,0.00017,7.16889]
[1779790622726,28.24,76656.54,0.02,0.10958,0.00017,7.157]
[1779790627770,28.23,76657.98,0.02,0.10982,0.00017,7.16857]
[1779790632810,28.23,76661.99,0.02,0.11051,0.00018,7.20111]
[1779790637840,28.23,76661.74,0.02,0.11045,0.00018,7.1984]
[1779790642880,28.23,76661.33,0.02,0.11036,0.00017,7.19433]
[1779790647910,28.23,76664.02,0.02,0.11082,0.00018,7.21586]
[1779790652945,28.23,76662.46,0.02,0.11044,0.00018,7.19517]
[1779790658987,28.22,76662.22,0.02,0.11038,0.00018,7.19235]
[1779790664106,28.22,76660.29,0.02,0.11003,0.00017,7.17577]
[1779790672081,28.22,76660.3,0.02,0.11001,0.00017,7.17502]
[1779790681144,28.22,76659.46,0.02,0.10985,0.00017,7.16728]
[1779790686179,28.22,76654.71,0.02,0.10901,0.00017,7.12764]
[1779790691213,28.22,76656.12,0.02,0.10926,0.00017,7.13922]
[1779790697256,28.22,76660.41,0.02,0.11,0.00017,7.17423]
[1779790702290,28.21,76659.19,0.02,0.10977,0.00017,7.1637]
[1779790707325,28.21,76658.36,0.02,0.10962,0.00017,7.15637]
[1779790712362,28.21,76659.94,0.02,0.10979,0.00017,7.16201]
[1779790714459,28.21,76666.85,0.02,0.111,0.00018,7.21895]
[1779790719412,28.21,76677.03,0.02,0.11278,0.00018,7.30265]
[1779790723440,28.21,76670.18,0.02,0.11155,0.00018,7.24474]
[1779790728475,28.2,76669.77,0.02,0.11146,0.00018,7.2406]
[1779790733509,28.2,76672.03,0.02,0.11184,0.00018,7.25852]
[1779790734270,28.2,76672.03,0.02,0.11184,0.00018,7.25852]
[1779790740559,28.2,76677.57,0.02,0.11279,0.00018,7.30319]
[1779790743064,28.2,76677.09,0.02,0.1127,0.00018,7.29867]
[1779790743349,28.2,76677.09,0.02,0.1127,0.00018,7.29867]
[1779790743406,28.2,76677.09,0.02,0.1127,0.00018,7.29867]
[1779790743466,28.2,76677.09,0.02,0.1127,0.00018,7.29867]
[1779790743568,28.2,76677.09,0.02,0.1127,0.00018,7.29867]
[1779790743625,28.2,76694.42,0.02,0.1158,0.00018,7.44279]
[1779790744071,28.2,76694.42,0.02,0.1158,0.00018,7.44279]
[1779790744166,28.2,76694.42,0.02,0.1158,0.00018,7.44279]
[1779790744244,28.2,76694.42,0.02,0.1158,0.00018,7.44279]
[1779790744668,28.2,76700.78,0.02,0.11694,0.00018,7.49564]
[1779790746015,28.2,76700.78,0.02,0.11694,0.00018,7.49564]
[1779790746023,28.2,76700.78,0.02,0.11694,0.00018,7.49564]
[1779790746040,28.2,76700.78,0.02,0.11694,0.00018,7.49564]
[1779790746070,28.2,76700.78,0.02,0.11694,0.00018,7.49564]
[1779790746554,28.2,76700.78,0.02,0.11694,0.00018,7.49564]
[1779790746608,28.19,76703.68,0.02,0.11746,0.00018,7.51947]
[1779790748656,28.19,76704.87,0.02,0.11767,0.00018,7.52891]
[1779790748735,28.19,76708.99,0.02,0.11841,0.00018,7.56285]
[1779790749868,28.19,76708.99,0.02,0.11841,0.00018,7.56267]
[1779790751015,28.19,76708.7,0.02,0.11835,0.00018,7.56005]
[1779790751643,28.19,76713.24,0.02,0.11918,0.00019,7.59804]
[1779790754750,28.19,76717.19,0.02,0.1199,0.00019,7.63079]
[1779790754830,28.19,76717.42,0.02,0.11994,0.00019,7.63244]
[1779790758692,28.18,76707.7,0.02,0.11812,0.00018,7.54953]
[1779790763454,28.18,76710.19,0.02,0.11856,0.00018,7.56969]
[1779790763828,28.18,76710.19,0.02,0.11856,0.00018,7.56969]
[1779790764288,28.18,76710.69,0.02,0.11865,0.00018,7.5737]
[1779790764318,28.18,76710.69,0.02,0.11865,0.00018,7.5737]
[1779790764326,28.18,76710.69,0.02,0.11865,0.00018,7.5737]
[1779790764743,28.18,76728.96,0.02,0.12204,0.00019,7.72758]
[1779790764883,28.18,76728.96,0.02,0.12204,0.00019,7.72758]
[1779790765750,28.18,76734.46,0.02,0.12307,0.00019,7.77372]
[1779790766756,28.18,76728.33,0.02,0.12189,0.00019,7.72095]
[1779790768624,28.17,76726.5,0.02,0.12153,0.00019,7.70469]
[1779790768643,28.17,76726.5,0.02,0.12153,0.00019,7.70469]
[1779790768770,28.17,76726.5,0.02,0.12152,0.00019,7.7039]
[1779790769794,28.17,76726.5,0.02,0.12152,0.00019,7.7039]
[1779790769829,28.17,76726.5,0.02,0.12152,0.00019,7.7039]
[1779790770784,28.17,76729.96,0.02,0.12213,0.00019,7.73155]
[1779790773552,28.17,76732.59,0.02,0.12251,0.00019,7.74593]
[1779790773808,28.16,76744.46,0.02,0.12476,0.00019,7.84619]
[1779790775247,28.16,76746.36,0.02,0.12511,0.00019,7.86179]
[1779790775820,28.16,76747.19,0.02,0.12525,0.00019,7.86828]
[1779790777988,28.16,76751.41,0.02,0.12604,0.00019,7.90302]
[1779790783586,28.15,76755.26,0.02,0.12671,0.00019,7.93285]
[1779790786211,28.15,76757.8,0.02,0.12717,0.00019,7.95326]
[1779790786476,28.15,76757.8,0.02,0.12717,0.00019,7.95326]
[1779790786549,28.15,76757.8,0.02,0.12717,0.00019,7.95326]
[1779790786673,28.15,76757.8,0.02,0.12717,0.00019,7.95326]
[1779790786773,28.15,76757.8,0.02,0.12717,0.00019,7.95326]
[1779790786829,28.15,76757.8,0.02,0.12717,0.00019,7.95326]
[1779790786795,28.14,76765.95,0.02,0.12873,0.0002,8.02166]
[1779790786939,28.14,76766.28,0.02,0.1288,0.0002,8.02449]
[1779790788083,28.14,76766.28,0.02,0.1288,0.0002,8.02449]
[1779790788163,28.14,76780.16,0.02,0.13151,0.0002,8.14276]
[1779790789961,28.09,76787.16,0.02,0.13251,0.0002,8.18586]
[1779790790971,28.07,76796.88,0.02,0.13424,0.0002,8.26055]
[1779790792341,28.07,76796.88,0.02,0.13424,0.0002,8.26055]
[1779790792422,28.04,76806.83,0.02,0.13604,0.0002,8.3374]
[1779790794619,28.04,76806.83,0.02,0.13598,0.0002,8.33462]
[1779790794627,28.04,76806.83,0.02,0.13598,0.0002,8.33462]
[1779790794826,28.03,76815.8,0.02,0.13779,0.00021,8.41146]
[1779790795194,28.03,76815.8,0.02,0.13779,0.00021,8.41146]
[1779790795735,28.03,76815.8,0.02,0.13779,0.00021,8.41146]
[1779790795833,28.03,76815.8,0.02,0.13779,0.00021,8.41146]
[1779790796025,28.03,76815.52,0.02,0.13772,0.00021,8.40854]
[1779790796109,28.03,76813.22,0.02,0.13725,0.00021,8.38859]
[1779790797742,28.03,76813.22,0.02,0.13725,0.00021,8.38859]
[1779790797841,28.03,76813.22,0.02,0.13725,0.00021,8.38859]
[1779790797827,28.03,76812.9,0.02,0.13716,0.0002,8.38483]
[1779790797941,28.03,76812.9,0.02,0.13716,0.0002,8.38483]
[1779790798185,28.03,76812.9,0.02,0.13716,0.0002,8.38483]
[1779790798326,28.03,76812.9,0.02,0.13716,0.0002,8.38483]
[1779790798392,28.03,76812.86,0.02,0.13715,0.0002,8.38449]
[1779790799477,28.03,76812.86,0.02,0.13715,0.0002,8.38449]
[1779790799542,28.03,76812.86,0.02,0.13715,0.0002,8.38449]
[1779790799686,28.03,76812.46,0.02,0.13705,0.0002,8.38003]
[1779790800482,28.03,76812.46,0.02,0.13705,0.0002,8.38003]
[1779790800683,28.03,76812.46,0.02,0.13705,0.0002,8.38003]
[1779790800737,28.03,76812.46,0.02,0.13705,0.0002,8.38003]
[1779790800759,28.03,76812.46,0.02,0.13705,0.0002,8.38003]
[1779790800839,28.03,76807.67,0.02,0.13606,0.0002,8.33804]
[1779790801087,28.03,76807.67,0.02,0.13606,0.0002,8.33804]
[1779790801119,28.03,76807.67,0.02,0.13606,0.0002,8.33804]
[1779790801279,28.03,76807.67,0.02,0.13606,0.0002,8.33804]
[1779790801372,28.03,76807.67,0.02,0.13606,0.0002,8.33804]
[1779790801546,28.03,76807.67,0.02,0.13606,0.0002,8.33804]
[1779790801625,28.03,76807.67,0.02,0.13606,0.0002,8.33804]
[1779790801733,28.03,76821.15,0.02,0.13882,0.00021,8.45494]
[1779790802119,28.03,76821.15,0.02,0.13882,0.00021,8.45494]
[1779790802346,28.03,76821.15,0.02,0.13882,0.00021,8.45494]
[1779790802435,28.02,76833.39,0.02,0.14136,0.00021,8.56085]
[1779790804300,28.0,76833.39,0.02,0.14113,0.00021,8.55156]
[1779790804356,27.98,76835.42,0.02,0.14139,0.00021,8.56237]
[1779790807555,27.94,76835.75,0.02,0.14113,0.00021,8.55167]
[1779790807570,27.94,76835.75,0.02,0.14113,0.00021,8.55167]
[1779790807908,27.92,76837.0,0.02,0.14121,0.00021,8.55525]
[1779790812312,27.91,76835.72,0.02,0.14088,0.00021,8.54146]
[1779790812357,27.91,76835.72,0.02,0.14088,0.00021,8.54146]
[1779790812462,27.91,76835.72,0.02,0.14088,0.00021,8.54146]
[1779790812516,27.91,76834.51,0.02,0.14063,0.00021,8.53089]
[1779790813884,27.91,76834.51,0.02,0.14063,0.00021,8.53089]
[1779790813324,27.91,76820.84,0.02,0.13777,0.00021,8.41106]
[1779790814188,27.9,76808.9,0.02,0.13517,0.0002,8.30092]
[1779790819191,27.84,76811.9,0.02,0.13527,0.0002,8.30557]
[1779790820194,27.82,76805.69,0.02,0.13385,0.0002,8.2448]
[1779790821203,27.82,76797.53,0.02,0.13218,0.0002,8.17322]
[1779790823215,27.82,76806.13,0.02,0.13392,0.0002,8.24774]
[1779790828255,27.81,76804.93,0.02,0.13364,0.0002,8.23601]
[1779790832279,27.81,76798.32,0.02,0.13219,0.0002,8.17046]
[1779790837314,27.81,76793.07,0.02,0.13112,0.0002,8.1241]
[1779790842347,27.81,76791.27,0.02,0.13075,0.0002,8.10796]
[1779790847384,27.81,76789.77,0.02,0.13044,0.0002,8.09454]
[1779790852436,27.8,76788.82,0.02,0.13024,0.0002,8.08592]
[1779790857454,27.8,76790.84,0.02,0.13064,0.0002,8.10317]
[1779790862494,27.8,76792.76,0.02,0.13101,0.0002,8.11948]
[1779790863207,27.8,76792.76,0.02,0.13101,0.0002,8.11948]
[1779790863258,27.8,76792.76,0.02,0.13101,0.0002,8.11948]
[1779790863698,27.8,76794.56,0.02,0.13137,0.0002,8.13502]
[1779790864544,27.8,76787.71,0.02,0.13,0.0002,8.07539]
[1779790865222,27.8,76787.71,0.02,0.13,0.0002,8.07539]
[1779790865514,27.8,76787.71,0.02,0.12998,0.0002,8.07488]
[1779790867279,27.8,76792.75,0.02,0.13098,0.0002,8.1182]
[1779790867533,27.8,76792.92,0.02,0.131,0.0002,8.11919]
[1779790870082,27.8,76793.23,0.02,0.13104,0.0002,8.12091]
[1779790870550,27.79,76791.03,0.02,0.13059,0.0002,8.10131]
[1779790872564,27.79,76797.6,0.02,0.13189,0.0002,8.15743]
[1779790874619,27.79,76809.11,0.02,0.13419,0.0002,8.25633]
[1779790877719,27.79,76816.47,0.02,0.13569,0.00021,8.32059]
[1779790879622,27.79,76826.58,0.02,0.13778,0.00021,8.40887]
[1779790883710,27.79,76827.81,0.02,0.13801,0.00021,8.41879]
[1779790885108,27.78,76829.56,0.02,0.13837,0.00021,8.43365]
[1779790885275,27.78,76829.56,0.02,0.13837,0.00021,8.43365]
[1779790885508,27.78,76829.56,0.02,0.13837,0.00021,8.43365]
[1779790885984,27.78,76843.04,0.02,0.14119,0.00021,8.55178]
[1779790886403,27.78,76843.04,0.02,0.14119,0.00021,8.55178]
[1779790886421,27.78,76843.04,0.02,0.14119,0.00021,8.55178]
[1779790886433,27.78,76843.04,0.02,0.14119,0.00021,8.55178]
[1779790886807,27.78,76843.04,0.02,0.14119,0.00021,8.55178]
[1779790886821,27.78,76843.04,0.02,0.14119,0.00021,8.55178]
[1779790886858,27.78,76858.14,0.02,0.14439,0.00021,8.68416]
[1779790887230,27.78,76858.14,0.02,0.14439,0.00021,8.68416]
[1779790888075,27.78,76858.14,0.02,0.14439,0.00021,8.68416]
[1779790887676,27.78,76858.14,0.02,0.14438,0.00021,8.68378]
[1779790888222,27.78,76858.14,0.02,0.14438,0.00021,8.68378]
[1779790888683,27.78,76860.94,0.02,0.14498,0.00021,8.70818]
[1779790889113,27.78,76860.94,0.02,0.14498,0.00021,8.70818]
[1779790890697,27.78,76847.45,0.02,0.14207,0.00021,8.58854]
[1779790892437,27.78,76849.64,0.02,0.14243,0.00021,8.6002]
[1779790892447,27.78,76849.64,0.02,0.14243,0.00021,8.6002]
[1779790892712,27.78,76852.4,0.02,0.14302,0.00021,8.62433]
[1779790897748,27.77,76854.19,0.02,0.14336,0.00021,8.63835]
[1779790900671,27.77,76859.62,0.02,0.14449,0.00021,8.68486]
[1779790900897,27.77,76859.62,0.02,0.14449,0.00021,8.68486]
[1779790901039,27.77,76859.62,0.02,0.14449,0.00021,8.68486]
[1779790900960,27.77,76867.75,0.02,0.14623,0.00022,8.75616]
[1779790901148,27.77,76867.75,0.02,0.14623,0.00022,8.75616]
[1779790901172,27.77,76867.75,0.02,0.14623,0.00022,8.75616]
[1779790901269,27.77,76867.75,0.02,0.14623,0.00022,8.75616]
[1779790901774,27.77,76867.75,0.02,0.14623,0.00022,8.75616]
[1779790902172,27.77,76867.75,0.02,0.14623,0.00022,8.75616]
[1779790902213,27.77,76867.75,0.02,0.14623,0.00022,8.75616]
[1779790902770,27.77,76867.75,0.02,0.14623,0.00022,8.75616]
[1779790902808,27.77,76867.75,0.02,0.14623,0.00022,8.75616]
[1779790902865,27.77,76874.41,0.02,0.14766,0.00022,8.81417]
[1779790907158,27.76,76871.44,0.02,0.14696,0.00022,8.78597]
[1779790907816,27.76,76870.96,0.02,0.14685,0.00022,8.7814]
[1779790908305,27.76,76870.96,0.02,0.14685,0.00022,8.7814]
[1779790910360,27.76,76861.57,0.02,0.14479,0.00021,8.69722]
[1779790910837,27.75,76862.75,0.02,0.14503,0.00022,8.70704]
[1779790913858,27.75,76869.8,0.02,0.14652,0.00022,8.76801]
[1779790917483,27.75,76870.35,0.02,0.1466,0.00022,8.77104]
[1779790917886,27.75,76870.35,0.02,0.14659,0.00022,8.77074]
[1779790918895,27.74,76863.99,0.02,0.14521,0.00022,8.71448]
[1779790920907,27.74,76856.41,0.02,0.14357,0.00021,8.64714]
[1779790924752,27.74,76855.36,0.02,0.14332,0.00021,8.63704]
[1779790925012,27.74,76853.9,0.02,0.143,0.00021,8.6239]
[1779790925604,27.74,76853.9,0.02,0.143,0.00021,8.6239]
[1779790925654,27.74,76853.9,0.02,0.143,0.00021,8.6239]
[1779790925664,27.74,76853.9,0.02,0.143,0.00021,8.6239]
[1779790925690,27.74,76853.9,0.02,0.143,0.00021,8.6239]
[1779790925942,27.74,76853.9,0.02,0.143,0.00021,8.62362]
[1779790926811,27.74,76853.9,0.02,0.143,0.00021,8.62362]
[1779790926846,27.74,76853.9,0.02,0.143,0.00021,8.62362]
[1779790927029,27.74,76859.7,0.02,0.14423,0.00021,8.67449]
[1779790928631,27.74,76859.7,0.02,0.14423,0.00021,8.67429]
[1779790928713,27.74,76859.7,0.02,0.14423,0.00021,8.67429]
[1779790928984,27.74,76852.94,0.02,0.14278,0.00021,8.61447]
[1779790929975,27.74,76844.22,0.02,0.14092,0.00021,8.53749]
[1779790930395,27.74,76844.22,0.02,0.14092,0.00021,8.53749]
[1779790930425,27.74,76844.22,0.02,0.14092,0.00021,8.53749]
[1779790930565,27.74,76844.22,0.02,0.14092,0.00021,8.53749]
[1779790930573,27.74,76844.22,0.02,0.14092,0.00021,8.53749]
[1779790930591,27.74,76844.22,0.02,0.14092,0.00021,8.53749]
[1779790930620,27.74,76844.22,0.02,0.14092,0.00021,8.53749]
[1779790930649,27.74,76844.22,0.02,0.14092,0.00021,8.53749]
[1779790930687,27.74,76844.22,0.02,0.14092,0.00021,8.53749]
[1779790930979,27.74,76840.35,0.02,0.1401,0.00021,8.50321]
[1779790931987,27.73,76854.33,0.02,0.14305,0.00021,8.62571]
[1779790934986,27.73,76854.73,0.02,0.14311,0.00021,8.62846]
[1779790935020,27.73,76850.39,0.02,0.14218,0.00021,8.5899]
[1779790940048,27.73,76849.16,0.02,0.14188,0.00021,8.57739]
[1779790945083,27.72,76853.28,0.02,0.14272,0.00021,8.61221]
[1779790950498,27.72,76847.69,0.02,0.14151,0.00021,8.56208]
[1779790953687,27.72,76835.87,0.02,0.1389,0.00021,8.44989]
[1779790955445,27.72,76835.87,0.02,0.13889,0.00021,8.44964]
[1779790955506,27.72,76835.87,0.02,0.13889,0.00021,8.44964]
[1779790955507,27.72,76826.56,0.02,0.13695,0.00021,8.36781]
[1779790961734,27.71,76828.04,0.02,0.13724,0.00021,8.38012]
[1779790963747,27.71,76827.35,0.02,0.13709,0.00021,8.37381]
[1779790965693,27.71,76825.65,0.02,0.13673,0.00021,8.35869]
[1779790965699,27.71,76823.39,0.02,0.13626,0.00021,8.33882]
[1779790967545,27.71,76823.56,0.02,0.1363,0.00021,8.34017]
[1779790967640,27.71,76821.77,0.02,0.13593,0.00021,8.32449]
[1779790969602,27.71,76821.77,0.02,0.13592,0.00021,8.32444]
[1779790969639,27.71,76821.77,0.02,0.13592,0.00021,8.32444]
[1779790973663,27.71,76818.9,0.02,0.13533,0.00021,8.2992]
[1779790982250,27.71,76828.3,0.02,0.13726,0.00021,8.38083]
[1779790986375,27.71,76837.41,0.02,0.13914,0.00021,8.46025]
[1779790992426,27.7,76835.94,0.02,0.13881,0.00021,8.4462]
[1779790994273,27.7,76836.1,0.02,0.13884,0.00021,8.44742]
[1779790995593,27.7,76837.65,0.02,0.13916,0.00021,8.46084]
[1779790995601,27.7,76837.65,0.02,0.13916,0.00021,8.46084]
[1779790995627,27.7,76837.65,0.02,0.13916,0.00021,8.46084]
[1779790995635,27.7,76837.71,0.02,0.13917,0.00021,8.46116]
[1779791001491,27.7,76833.84,0.02,0.13833,0.00021,8.42619]
[1779791006528,27.7,76834.33,0.02,0.13842,0.00021,8.42978]
[1779791011563,27.7,76832.95,0.02,0.13802,0.00021,8.40981]
[1779791016597,27.69,76834.49,0.02,0.13832,0.00021,8.42266]
[1779791021633,27.69,76835.28,0.02,0.13847,0.00021,8.42879]
[1779791026668,27.69,76831.05,0.02,0.13757,0.00021,8.39091]
[1779791031703,27.69,76831.33,0.02,0.13761,0.00021,8.39272]
[1779791036882,27.69,76829.81,0.02,0.13728,0.00021,8.37881]
[1779791042784,27.69,76825.44,0.02,0.13636,0.00021,8.33981]
[1779791049830,27.68,76825.7,0.02,0.1364,0.00021,8.34159]
[1779791054869,27.68,76826.32,0.02,0.13652,0.00021,8.34662]
[1779791055949,27.68,76832.57,0.02,0.13782,0.00021,8.4014]
[1779791061918,27.68,76836.03,0.02,0.13853,0.00021,8.43149]
[1779791066972,27.68,76838.31,0.02,0.13902,0.00021,8.45191]
[1779791067019,27.68,76850.18,0.02,0.14152,0.00021,8.55634]
[1779791067341,27.68,76850.18,0.02,0.14152,0.00021,8.55634]
[1779791067654,27.68,76850.18,0.02,0.14152,0.00021,8.55634]
[1779791067689,27.68,76850.18,0.02,0.14152,0.00021,8.55634]
[1779791067770,27.68,76850.18,0.02,0.14152,0.00021,8.55634]
[1779791067966,27.68,76850.18,0.02,0.14152,0.00021,8.55639]
[1779791068917,27.68,76850.18,0.02,0.14152,0.00021,8.55639]
[1779791068954,27.68,76850.18,0.02,0.14152,0.00021,8.55639]
[1779791068978,27.68,76850.18,0.02,0.14152,0.00021,8.55639]
[1779791069005,27.68,76850.18,0.02,0.14152,0.00021,8.55639]
[1779791069011,27.68,76862.45,0.02,0.14415,0.00021,8.6646]
[1779791070910,27.68,76862.45,0.02,0.14415,0.00021,8.66473]
[1779791070935,27.68,76862.45,0.02,0.14415,0.00021,8.66473]
[1779791071011,27.68,76862.83,0.02,0.14413,0.00021,8.6607]
[1779791072827,27.68,76862.83,0.02,0.14413,0.00021,8.66083]
[1779791073139,27.68,76865.31,0.02,0.14467,0.00022,8.68283]
[1779791073302,27.68,76865.31,0.02,0.14467,0.00022,8.68283]
[1779791074196,27.68,76865.31,0.02,0.14467,0.00022,8.68283]
[1779791074230,27.68,76872.93,0.02,0.14632,0.00022,8.75009]
[1779791080051,27.68,76877.01,0.02,0.14721,0.00022,8.7863]
[1779791084078,27.68,76863.26,0.02,0.14423,0.00022,8.66489]
[1779791089113,27.68,76864.97,0.02,0.14461,0.00022,8.68015]
[1779791094148,27.69,76864.06,0.02,0.14442,0.00022,8.67268]
[1779791099183,27.68,76862.23,0.02,0.14401,0.00021,8.65576]
[1779791101358,27.68,76861.02,0.02,0.14374,0.00021,8.64479]
[1779791104833,27.68,76851.94,0.02,0.1418,0.00021,8.56458]
[1779791105605,27.68,76851.21,0.02,0.14164,0.00021,8.55806]
[1779791106233,27.68,76850.55,0.02,0.1415,0.00021,8.55216]
[1779791107239,27.68,76842.45,0.02,0.13979,0.00021,8.48087]
[1779791109708,27.68,76838.8,0.02,0.13902,0.00021,8.44887]
[1779791109767,27.68,76838.99,0.02,0.13906,0.00021,8.45054]
[1779791115134,27.68,76837.78,0.02,0.13882,0.00021,8.44019]
[1779791116376,27.68,76847.44,0.02,0.14085,0.00021,8.52525]
[1779791121411,27.68,76852.69,0.02,0.14196,0.00021,8.57118]
[1779791127345,27.68,76856.02,0.02,0.14265,0.00021,8.59993]
[1779791133133,27.68,76856.72,0.02,0.14269,0.00021,8.598]
[1779791134097,27.68,76856.79,0.02,0.14269,0.00021,8.59823]
[1779791134194,27.68,76862.68,0.02,0.14395,0.00021,8.65016]
[1779791134658,27.68,76870.45,0.02,0.14563,0.00022,8.71881]
[1779791136450,27.68,76877.25,0.02,0.14711,0.00022,8.77885]
[1779791141037,27.68,76877.08,0.02,0.14706,0.00022,8.77701]
[1779791141654,27.68,76875.22,0.02,0.14666,0.00022,8.76051]
[1779791141698,27.68,76874.3,0.02,0.14646,0.00022,8.75232]
[1779791143032,27.68,76874.3,0.02,0.14646,0.00022,8.75232]
[1779791143868,27.68,76873.36,0.02,0.14625,0.00022,8.74397]
[1779791143893,27.68,76873.36,0.02,0.14625,0.00022,8.74397]
[1779791144707,27.68,76873.6,0.02,0.1463,0.00022,8.74604]
[1779791144795,27.68,76873.52,0.02,0.14628,0.00022,8.7453]
[1779791148047,27.68,76876.3,0.02,0.14689,0.00022,8.76979]
[1779791148084,27.68,76876.3,0.02,0.14689,0.00022,8.76979]
[1779791148093,27.68,76879.07,0.02,0.14749,0.00022,8.79421]
[1779791150044,27.67,76879.07,0.02,0.14749,0.00022,8.79413]
[1779791150368,27.67,76881.66,0.02,0.14805,0.00022,8.81693]
[1779791150574,27.67,76881.66,0.02,0.14805,0.00022,8.81693]
[1779791150921,27.67,76896.58,0.02,0.15134,0.00022,8.94883]
[1779791151372,27.67,76896.58,0.02,0.15134,0.00022,8.94883]
[1779791151694,27.67,76896.58,0.02,0.15134,0.00022,8.94883]
[1779791151829,27.67,76896.58,0.02,0.15134,0.00022,8.94883]
[1779791152222,27.67,76896.58,0.02,0.15134,0.00022,8.94883]
[1779791152272,27.67,76896.58,0.02,0.15134,0.00022,8.94883]
[1779791152241,27.67,76913.35,0.02,0.1551,0.00023,9.09747]
[1779791152521,27.67,76913.35,0.02,0.1551,0.00023,9.09747]
[1779791152573,27.67,76913.35,0.02,0.1551,0.00023,9.09747]
[1779791152768,27.67,76913.35,0.02,0.1551,0.00023,9.09747]
[1779791152781,27.67,76913.35,0.02,0.1551,0.00023,9.09747]
[1779791152792,27.67,76913.35,0.02,0.1551,0.00023,9.09747]
[1779791152820,27.67,76913.35,0.02,0.1551,0.00023,9.09747]
[1779791152961,27.67,76913.35,0.02,0.1551,0.00023,9.09747]
[1779791153017,27.67,76913.35,0.02,0.1551,0.00023,9.09747]
[1779791153093,27.67,76923.91,0.02,0.15749,0.00023,9.19101]
[1779791153888,27.67,76923.91,0.02,0.15749,0.00023,9.19101]
[1779791154232,27.67,76924.87,0.02,0.15771,0.00023,9.19959]
[1779791155071,27.67,76913.72,0.02,0.15518,0.00023,9.10073]
[1779791155924,27.67,76913.72,0.02,0.15518,0.00023,9.10073]
[1779791155982,27.67,76904.8,0.02,0.15316,0.00022,9.02113]
[1779791156772,27.67,76898.42,0.02,0.15172,0.00022,8.96417]
[1779791159640,27.67,76888.95,0.02,0.1496,0.00022,8.87942]
[1779791162459,27.67,76884.14,0.02,0.14853,0.00022,8.83644]
[1779791162639,27.67,76884.14,0.02,0.14853,0.00022,8.83631]
[1779791167679,27.67,76890.8,0.02,0.14998,0.00022,8.89474]
[1779791173163,27.66,76892.15,0.02,0.15027,0.00022,8.90604]
[1779791174732,27.66,76902.42,0.02,0.15254,0.00022,8.9965]
[1779791179769,27.66,76905.58,0.02,0.15324,0.00022,9.02422]
[1779791185326,27.66,76901.47,0.02,0.15232,0.00022,8.9878]
[1779791190492,27.66,76899.92,0.02,0.15197,0.00022,8.97386]
[1779791191931,27.66,76889.34,0.02,0.14951,0.00022,8.87259]
[1779791195882,27.66,76895.27,0.02,0.15084,0.00022,8.92545]
[1779791200917,27.66,76900.03,0.02,0.1519,0.00022,8.96799]
[1779791202004,27.66,76907.05,0.02,0.15347,0.00022,9.03024]
[1779791207873,27.67,76907.59,0.02,0.15362,0.00022,9.03613]
[1779791207975,27.67,76908.81,0.02,0.1539,0.00022,9.0469]
[1779791211384,27.67,76915.25,0.02,0.15536,0.00023,9.10423]
[1779791212125,27.67,76915.25,0.02,0.15536,0.00023,9.10423]
[1779791213441,27.67,76919.44,0.02,0.1563,0.00023,9.14107]
[1779791213752,27.67,76919.44,0.02,0.1563,0.00023,9.14107]
[1779791213919,27.67,76919.44,0.02,0.1563,0.00023,9.14107]
[1779791213925,27.67,76919.44,0.02,0.1563,0.00023,9.14107]
[1779791214294,27.67,76919.44,0.02,0.1563,0.00023,9.14107]
[1779791214358,27.67,76919.44,0.02,0.1563,0.00023,9.14107]
[1779791214401,27.66,76945.49,0.02,0.16228,0.00023,9.37184]
[1779791214956,27.66,76945.49,0.02,0.16228,0.00023,9.37184]
[1779791214985,27.66,76945.49,0.02,0.16228,0.00023,9.37184]
[1779791215312,27.66,76945.49,0.02,0.16228,0.00023,9.37184]
[1779791215358,27.66,76945.49,0.02,0.16228,0.00023,9.37184]
[1779791215363,27.66,76945.49,0.02,0.16228,0.00023,9.37184]
[1779791215387,27.66,76945.49,0.02,0.16228,0.00023,9.37184]
[1779791215363,27.66,76948.05,0.02,0.16287,0.00023,9.39454]
[1779791216050,27.66,76942.18,0.02,0.16151,0.00023,9.34241]
[1779791217080,27.66,76942.18,0.02,0.16151,0.00023,9.34241]
[1779791217092,27.66,76942.18,0.02,0.16151,0.00023,9.34241]
[1779791217147,27.66,76942.18,0.02,0.16151,0.00023,9.34241]
[1779791217171,27.66,76926.72,0.02,0.15793,0.00023,9.20481]
[1779791221706,27.66,76923.24,0.02,0.15712,0.00023,9.17315]
[1779791223732,27.66,76922.27,0.02,0.1569,0.00023,9.16471]
[1779791225192,27.66,76935.47,0.02,0.15993,0.00023,9.28184]
[1779791228441,27.66,76933.67,0.02,0.15951,0.00023,9.26563]
[1779791228456,27.66,76933.67,0.02,0.15951,0.00023,9.26563]
[1779791229338,27.66,76944.3,0.02,0.16196,0.00023,9.3597]
[1779791232245,27.66,76951.91,0.02,0.16372,0.00023,9.42684]
[1779791232894,27.66,76951.91,0.02,0.16372,0.00023,9.42684]
[1779791232939,27.66,76951.91,0.02,0.16372,0.00023,9.42684]
[1779791232972,27.66,76951.91,0.02,0.16372,0.00023,9.42684]
[1779791232993,27.66,76951.91,0.02,0.16372,0.00023,9.42684]
[1779791233126,27.66,76951.91,0.02,0.16372,0.00023,9.42684]
[1779791233174,27.66,76951.91,0.02,0.16372,0.00023,9.42684]
[1779791233328,27.66,76951.91,0.02,0.16372,0.00023,9.42684]
[1779791233406,27.66,76951.91,0.02,0.16372,0.00023,9.42684]
[1779791233391,27.66,76963.05,0.02,0.16635,0.00024,9.52563]
[1779791233545,27.66,76963.05,0.02,0.16635,0.00024,9.52563]
[1779791233613,27.66,76963.05,0.02,0.16635,0.00024,9.52563]
[1779791233750,27.66,76963.05,0.02,0.16635,0.00024,9.52563]
[1779791233980,27.66,76963.05,0.02,0.16635,0.00024,9.52563]
[1779791234240,27.66,76963.05,0.02,0.16635,0.00024,9.52563]
[1779791234271,27.66,76988.42,0.02,0.17241,0.00024,9.75029]
[1779791234497,27.66,76988.42,0.02,0.17241,0.00024,9.75029]
[1779791235036,27.66,76988.42,0.02,0.17241,0.00024,9.75029]
[1779791235236,27.66,76988.42,0.02,0.17241,0.00024,9.75014]
[1779791235704,27.66,76988.42,0.02,0.17241,0.00024,9.75014]
[1779791235778,27.66,76988.42,0.02,0.17241,0.00024,9.75014]
[1779791236266,27.66,76988.42,0.02,0.17241,0.00024,9.75014]
[1779791236369,27.66,76988.42,0.02,0.17241,0.00024,9.75014]
[1779791236399,27.66,77048.98,0.02,0.18743,0.00025,10.28372]
[1779791236758,27.66,77048.98,0.02,0.18743,0.00025,10.28372]
[1779791237400,27.66,77048.98,0.02,0.18743,0.00025,10.28372]
[1779791237438,27.66,77058.07,0.02,0.18975,0.00026,10.36316]
[1779791237631,27.66,77058.07,0.02,0.18975,0.00026,10.36316]
[1779791238137,27.66,77058.07,0.02,0.18975,0.00026,10.36316]
[1779791238405,27.66,77058.07,0.02,0.18975,0.00026,10.36316]
[1779791238445,27.66,77058.35,0.02,0.18981,0.00026,10.36533]
[1779791238503,27.66,77058.35,0.02,0.18981,0.00026,10.36533]
[1779791238726,27.66,77058.35,0.02,0.18981,0.00026,10.36533]
[1779791238789,27.66,77058.35,0.02,0.18981,0.00026,10.36533]
[1779791239469,27.66,77058.35,0.02,0.1898,0.00026,10.36496]
[1779791239964,27.66,77058.35,0.02,0.1898,0.00026,10.36496]
[1779791240380,27.66,77058.35,0.02,0.1898,0.00026,10.36496]
[1779791240253,27.66,77074.85,0.02,0.19407,0.00026,10.50912]
[1779791240512,27.66,77074.85,0.02,0.19407,0.00026,10.50912]
[1779791240567,27.66,77074.85,0.02,0.19407,0.00026,10.50912]
[1779791240652,27.66,77074.85,0.02,0.19407,0.00026,10.50912]
[1779791240743,27.66,77074.85,0.02,0.19407,0.00026,10.50912]
[1779791240792,27.66,77074.85,0.02,0.19407,0.00026,10.50912]
[1779791240890,27.66,77074.85,0.02,0.19407,0.00026,10.50912]
[1779791241242,27.66,77074.85,0.02,0.19407,0.00026,10.50912]
[1779791241407,27.66,77074.85,0.02,0.19407,0.00026,10.50912]
[1779791241274,27.66,77105.07,0.02,0.20202,0.00027,10.77146]
[1779791241512,27.66,77105.07,0.02,0.20202,0.00027,10.77146]
[1779791241769,27.66,77105.07,0.02,0.20202,0.00027,10.77146]
[1779791241830,27.66,77105.07,0.02,0.20202,0.00027,10.77146]
[1779791242430,27.66,77105.07,0.02,0.20202,0.00027,10.77146]
[1779791242347,27.66,77096.61,0.02,0.19978,0.00026,10.69825]
[1779791242476,27.66,77096.61,0.02,0.19978,0.00026,10.69825]
[1779791242557,27.66,77096.61,0.02,0.19978,0.00026,10.69825]
[1779791242594,27.66,77096.61,0.02,0.19978,0.00026,10.69825]
[1779791243490,27.66,77096.61,0.02,0.19977,0.00026,10.69812]
[1779791243517,27.66,77096.61,0.02,0.19977,0.00026,10.69812]
[1779791244378,27.66,77094.28,0.02,0.19916,0.00026,10.67793]
[1779791245428,27.65,77083.67,0.02,0.19636,0.00026,10.58571]
[1779791246746,27.65,77083.67,0.02,0.19636,0.00026,10.58559]
[1779791246768,27.65,77083.67,0.02,0.19636,0.00026,10.58559]
[1779791246773,27.65,77083.67,0.02,0.19636,0.00026,10.58559]
[1779791246810,27.65,77083.67,0.02,0.19636,0.00026,10.58559]
[1779791247303,27.65,77082.33,0.02,0.19594,0.00026,10.57178]
[1779791248215,27.65,77082.33,0.02,0.19594,0.00026,10.57178]
[1779791248224,27.65,77082.33,0.02,0.19594,0.00026,10.57178]
[1779791248421,27.65,77084.21,0.02,0.19643,0.00026,10.58813]
[1779791249114,27.65,77084.21,0.02,0.19643,0.00026,10.58813]
[1779791249199,27.65,77084.21,0.02,0.19643,0.00026,10.58813]
[1779791249333,27.65,77102.13,0.02,0.20115,0.00027,10.74309]
[1779791250045,27.65,77102.13,0.02,0.20115,0.00027,10.74309]
[1779791250137,27.65,77102.13,0.02,0.20115,0.00027,10.74309]
[1779791250343,27.65,77102.13,0.02,0.20115,0.00027,10.74309]
[1779791250351,27.65,77107.3,0.02,0.20253,0.00027,10.78795]
[1779791252080,27.65,77107.3,0.02,0.20245,0.00027,10.78112]
[1779791252102,27.65,77107.3,0.02,0.20245,0.00027,10.78112]
[1779791252409,27.65,77106.05,0.02,0.20211,0.00027,10.77032]
[1779791253389,27.65,77097.95,0.02,0.19996,0.00026,10.70033]
[1779791253493,27.65,77097.95,0.02,0.19996,0.00026,10.70033]
[1779791253510,27.65,77097.95,0.02,0.19996,0.00026,10.70033]
[1779791253569,27.65,77097.95,0.02,0.19996,0.00026,10.70033]
[1779791253917,27.65,77097.95,0.02,0.19996,0.00026,10.70033]
[1779791253948,27.65,77097.95,0.02,0.19996,0.00026,10.70033]
[1779791254352,27.65,77097.95,0.02,0.19996,0.00026,10.7001]
[1779791254723,27.65,77097.95,0.02,0.19996,0.00026,10.7001]
[1779791255392,27.65,77079.97,0.02,0.19522,0.00026,10.54379]
[1779791255691,27.65,77079.97,0.02,0.19522,0.00026,10.54379]
[1779791255734,27.65,77079.97,0.02,0.19522,0.00026,10.54379]
[1779791256372,27.65,77079.97,0.02,0.19526,0.00026,10.54518]
[1779791257380,27.65,77073.49,0.02,0.1936,0.00026,10.48949]
[1779791258024,27.65,77073.49,0.02,0.1936,0.00026,10.48949]
[1779791258033,27.65,77073.49,0.02,0.1936,0.00026,10.48949]
[1779791258054,27.65,77073.49,0.02,0.1936,0.00026,10.48949]
[1779791258113,27.65,77073.49,0.02,0.1936,0.00026,10.48949]
[1779791258177,27.65,77073.49,0.02,0.1936,0.00026,10.48949]
[1779791258265,27.65,77073.49,0.02,0.1936,0.00026,10.48949]
[1779791258270,27.65,77073.49,0.02,0.1936,0.00026,10.48949]
[1779791258390,27.66,77067.99,0.02,0.19221,0.00026,10.44281]
[1779791259450,27.66,77060.54,0.02,0.1903,0.00026,10.37793]
[1779791259581,27.66,77060.54,0.02,0.1903,0.00026,10.37793]
[1779791259625,27.66,77060.54,0.02,0.1903,0.00026,10.37793]
[1779791259665,27.66,77060.54,0.02,0.1903,0.00026,10.37793]
[1779791259683,27.66,77060.54,0.02,0.1903,0.00026,10.37793]
[1779791259788,27.66,77060.54,0.02,0.1903,0.00026,10.37793]
[1779791259801,27.66,77060.54,0.02,0.1903,0.00026,10.37793]
[1779791259893,27.66,77060.54,0.02,0.1903,0.00026,10.37793]
[1779791260208,27.66,77060.54,0.02,0.1903,0.00026,10.37793]
[1779791260246,27.66,77060.54,0.02,0.1903,0.00026,10.37793]
[1779791260400,27.66,77060.54,0.02,0.19031,0.00026,10.37814]
[1779791260917,27.66,77060.54,0.02,0.19031,0.00026,10.37814]
[1779791261377,27.66,77060.54,0.02,0.19031,0.00026,10.37814]
[1779791261407,27.66,77056.4,0.02,0.18925,0.00026,10.34218]
[1779791264410,27.66,77053.73,0.02,0.18858,0.00026,10.31934]
[1779791264429,27.66,77049.87,0.02,0.18761,0.00025,10.28584]
[1779791269467,27.67,77045.39,0.02,0.18652,0.00025,10.24833]
[1779791274500,27.68,77046.69,0.02,0.18692,0.00025,10.262]
[1779791279406,27.68,77057.22,0.02,0.18967,0.00026,10.35645]
[1779791279652,27.68,77057.22,0.02,0.18967,0.00026,10.35645]
[1779791279789,27.68,77057.22,0.02,0.18967,0.00026,10.35645]
[1779791279799,27.68,77057.22,0.02,0.18967,0.00026,10.35645]
[1779791279826,27.68,77057.22,0.02,0.18967,0.00026,10.35645]
[1779791279893,27.68,77057.22,0.02,0.18967,0.00026,10.35645]
[1779791280071,27.69,77065.37,0.02,0.19178,0.00026,10.428]
[1779791281395,27.69,77065.37,0.02,0.19178,0.00026,10.428]
[1779791281484,27.69,77065.37,0.02,0.19178,0.00026,10.428]
[1779791281496,27.69,77074.29,0.02,0.1941,0.00026,10.50619]
[1779791281631,27.69,77074.29,0.02,0.1941,0.00026,10.50619]
[1779791281723,27.69,77074.29,0.02,0.1941,0.00026,10.50619]
[1779791281813,27.69,77074.29,0.02,0.1941,0.00026,10.50619]
[1779791281854,27.69,77074.29,0.02,0.1941,0.00026,10.50619]
[1779791282311,27.69,77074.29,0.02,0.1941,0.00026,10.50619]
[1779791282393,27.69,77070.08,0.02,0.19302,0.00026,10.46977]
[1779791283376,27.69,77070.08,0.02,0.19302,0.00026,10.46977]
[1779791283431,27.69,77059.84,0.02,0.19038,0.00026,10.38064]
[1779791284464,27.69,77059.84,0.02,0.19038,0.00026,10.38064]
[1779791284517,27.69,77055.62,0.02,0.18931,0.00026,10.34401]
[1779791290905,27.69,77049.85,0.02,0.18788,0.00025,10.29498]
[1779791294881,27.7,77046.05,0.02,0.18695,0.00025,10.26311]
[1779791295302,27.7,77046.05,0.02,0.18695,0.00025,10.26311]
[1779791295364,27.7,77060.1,0.02,0.19055,0.00026,10.38632]
[1779791295789,27.7,77060.1,0.02,0.19055,0.00026,10.38632]
[1779791295855,27.7,77060.1,0.02,0.19055,0.00026,10.38632]
[1779791296511,27.7,77060.1,0.02,0.19055,0.00026,10.38632]
[1779791296369,27.7,77096.11,0.02,0.19997,0.00026,10.70029]
[1779791296548,27.7,77096.11,0.02,0.19997,0.00026,10.70029]
[1779791296759,27.7,77096.11,0.02,0.19997,0.00026,10.70029]
[1779791296794,27.7,77096.11,0.02,0.19997,0.00026,10.70029]
[1779791296968,27.7,77096.11,0.02,0.19997,0.00026,10.70029]
[1779791296999,27.7,77096.11,0.02,0.19997,0.00026,10.70029]
[1779791297193,27.7,77096.11,0.02,0.19997,0.00026,10.70029]
[1779791297216,27.7,77096.11,0.02,0.19997,0.00026,10.70029]
[1779791297223,27.7,77096.11,0.02,0.19997,0.00026,10.70029]
[1779791297410,27.7,77096.11,0.02,0.19997,0.00026,10.70029]
[1779791297493,27.7,77096.11,0.02,0.19997,0.00026,10.70029]
[1779791297509,27.7,77098.66,0.02,0.20065,0.00026,10.72252]
[1779791297619,27.7,77098.66,0.02,0.20065,0.00026,10.72252]
[1779791297639,27.7,77098.66,0.02,0.20065,0.00026,10.72252]
[1779791297829,27.7,77098.66,0.02,0.20065,0.00026,10.72252]
[1779791297889,27.7,77098.66,0.02,0.20065,0.00026,10.72252]
[1779791298027,27.7,77098.66,0.02,0.20065,0.00026,10.72252]
[1779791298044,27.7,77098.66,0.02,0.20065,0.00026,10.72252]
[1779791298057,27.7,77098.66,0.02,0.20065,0.00026,10.72252]
[1779791298068,27.7,77098.66,0.02,0.20065,0.00026,10.72252]
[1779791298237,27.7,77098.66,0.02,0.20065,0.00026,10.72252]
[1779791298286,27.7,77098.66,0.02,0.20065,0.00026,10.72252]
[1779791298475,27.7,77098.66,0.02,0.20065,0.00026,10.72252]
[1779791298510,27.7,77098.66,0.02,0.20065,0.00026,10.72252]
[1779791298504,27.71,77098.26,0.02,0.20055,0.00026,10.71939]
[1779791298686,27.71,77098.26,0.02,0.20055,0.00026,10.71939]
[1779791298723,27.71,77098.26,0.02,0.20055,0.00026,10.71939]
[1779791298907,27.71,77098.26,0.02,0.20055,0.00026,10.71939]
[1779791298945,27.71,77098.26,0.02,0.20055,0.00026,10.71939]
[1779791299119,27.71,77098.26,0.02,0.20055,0.00026,10.71939]
[1779791299199,27.71,77077.57,0.02,0.19518,0.00026,10.54196]
[1779791299953,27.71,77077.57,0.02,0.19518,0.00026,10.54196]
[1779791299960,27.71,77077.57,0.02,0.19518,0.00026,10.54196]
[1779791300277,27.71,77075.4,0.02,0.19462,0.00026,10.5235]
[1779791302219,27.71,77075.4,0.02,0.19462,0.00026,10.5235]
[1779791302229,27.71,77075.4,0.02,0.19462,0.00026,10.5235]
[1779791302267,27.71,77075.4,0.02,0.19462,0.00026,10.5235]
[1779791302306,27.72,77091.19,0.02,0.19878,0.00026,10.66122]
[1779791302784,27.72,77101.18,0.02,0.20142,0.00027,10.74753]
[1779791304033,27.72,77101.18,0.02,0.20142,0.00027,10.74753]
[1779791305453,27.72,77090.2,0.02,0.19854,0.00026,10.65322]
[1779791306378,27.72,77090.2,0.02,0.19854,0.00026,10.65322]
[1779791306473,27.72,77090.2,0.02,0.19854,0.00026,10.65322]
[1779791307533,27.72,77085.4,0.02,0.19729,0.00026,10.61219]
[1779791312207,27.72,77082.34,0.02,0.19641,0.00026,10.57906]
[1779791312458,27.72,77083.5,0.02,0.19672,0.00026,10.58926]
[1779791317823,27.73,77081.66,0.02,0.19627,0.00026,10.57415]
[1779791321919,27.73,77083.69,0.02,0.19682,0.00026,10.59232]
[1779791322006,27.73,77080.97,0.02,0.1961,0.00026,10.56875]
[1779791324871,27.73,77087.74,0.02,0.19789,0.00026,10.62788]
[1779791326725,27.73,77088.71,0.02,0.19815,0.00026,10.6364]
[1779791326885,27.73,77089.75,0.02,0.19843,0.00026,10.64552]
[1779791328547,27.73,77089.75,0.02,0.19843,0.00026,10.64552]
[1779791328572,27.73,77092.22,0.02,0.19909,0.00026,10.66727]
[1779791328857,27.73,77092.22,0.02,0.19909,0.00026,10.66727]
[1779791328874,27.73,77092.22,0.02,0.19909,0.00026,10.66727]
[1779791329064,27.73,77092.22,0.02,0.19909,0.00026,10.66727]
[1779791329575,27.73,77092.22,0.02,0.19909,0.00026,10.66727]
[1779791329506,27.73,77108.88,0.02,0.20352,0.00027,10.81121]
[1779791329828,27.73,77108.88,0.02,0.20352,0.00027,10.81121]
[1779791330048,27.73,77108.88,0.02,0.20352,0.00027,10.81121]
[1779791330195,27.73,77108.88,0.02,0.20352,0.00027,10.81121]
[1779791330288,27.73,77108.88,0.02,0.20352,0.00027,10.81121]
[1779791330313,27.73,77108.88,0.02,0.20352,0.00027,10.81121]
[1779791330323,27.73,77108.88,0.02,0.20352,0.00027,10.81121]
[1779791330398,27.73,77108.88,0.02,0.20352,0.00027,10.81121]
[1779791330533,27.73,77108.88,0.02,0.20352,0.00027,10.81121]
[1779791330476,27.73,77122.87,0.02,0.20728,0.00027,10.93145]
[1779791330617,27.73,77122.87,0.02,0.20728,0.00027,10.93145]
[1779791331512,27.73,77122.87,0.02,0.20728,0.00027,10.93145]
[1779791331527,27.73,77122.87,0.02,0.20728,0.00027,10.93145]
[1779791331540,27.73,77122.87,0.02,0.20728,0.00027,10.93145]
[1779791330916,27.73,77122.87,0.02,0.20728,0.00027,10.93145]
[1779791332524,27.73,77122.87,0.02,0.20728,0.00027,10.93145]
[1779791332546,27.73,77122.87,0.02,0.20728,0.00027,10.93145]
[1779791332527,27.74,77128.06,0.02,0.20869,0.00027,10.97613]
[1779791332825,27.74,77128.06,0.02,0.20869,0.00027,10.97613]
[1779791333032,27.74,77128.81,0.02,0.2089,0.00027,10.98253]
[1779791333649,27.74,77128.81,0.02,0.2089,0.00027,10.98253]
[1779791334506,27.74,77128.81,0.02,0.2089,0.00027,10.98253]
[1779791335101,27.74,77130.15,0.02,0.20926,0.00027,10.99395]
[1779791335583,27.74,77152.21,0.02,0.21529,0.00028,11.18137]
[1779791336013,27.74,77152.21,0.02,0.21529,0.00028,11.18137]
[1779791336024,27.74,77152.21,0.02,0.21529,0.00028,11.18137]
[1779791336153,27.74,77152.21,0.02,0.21529,0.00028,11.18137]
[1779791336164,27.74,77152.21,0.02,0.21529,0.00028,11.18137]
[1779791336440,27.74,77152.21,0.02,0.21529,0.00028,11.18137]
[1779791336459,27.74,77173.61,0.02,0.22126,0.00028,11.36186]
[1779791336615,27.74,77173.61,0.02,0.22126,0.00028,11.36186]
[1779791336634,27.74,77173.61,0.02,0.22126,0.00028,11.36186]
[1779791336777,27.74,77173.61,0.02,0.22126,0.00028,11.36186]
[1779791336820,27.74,77173.61,0.02,0.22126,0.00028,11.36186]
[1779791336958,27.74,77173.87,0.02,0.22133,0.00028,11.36404]
[1779791338030,27.74,77166.2,0.02,0.21919,0.00028,11.29993]
[1779791339979,27.74,77156.45,0.02,0.21652,0.00028,11.21892]
[1779791340978,27.74,77156.45,0.02,0.21652,0.00028,11.21892]
[1779791341035,27.74,77156.45,0.02,0.21652,0.00028,11.21892]
[1779791341082,27.74,77156.45,0.02,0.21652,0.00028,11.21892]
[1779791341577,27.74,77156.45,0.02,0.21652,0.00028,11.21892]
[1779791341172,27.74,77161.74,0.02,0.218,0.00028,11.26367]
[1779791341641,27.74,77161.74,0.02,0.218,0.00028,11.26367]
[1779791342495,27.75,77169.93,0.02,0.22033,0.00028,11.33418]
[1779791343053,27.75,77169.93,0.02,0.22033,0.00028,11.33418]
[1779791343068,27.75,77169.93,0.02,0.22033,0.00028,11.33418]
[1779791343082,27.75,77169.93,0.02,0.22033,0.00028,11.33418]
[1779791343519,27.75,77169.65,0.02,0.22026,0.00028,11.33189]
[1779791344079,27.75,77169.65,0.02,0.22026,0.00028,11.33189]
[1779791344112,27.75,77169.65,0.02,0.22026,0.00028,11.33189]
[1779791344126,27.75,77169.65,0.02,0.22026,0.00028,11.33189]
[1779791344130,27.75,77169.65,0.02,0.22026,0.00028,11.33189]
[1779791344134,27.75,77169.65,0.02,0.22026,0.00028,11.33189]
[1779791344224,27.75,77159.92,0.02,0.21755,0.00028,11.25014]
[1779791344793,27.75,77159.92,0.02,0.21755,0.00028,11.25014]
[1779791344807,27.75,77159.92,0.02,0.21755,0.00028,11.25014]
[1779791345018,27.75,77159.92,0.02,0.21756,0.00028,11.25036]
[1779791346034,27.75,77142.1,0.02,0.21268,0.00027,11.10074]
[1779791347160,27.76,77130.46,0.02,0.20952,0.00027,11.00197]
[1779791348979,27.76,77130.46,0.02,0.20952,0.00027,11.00212]
[1779791349092,27.76,77130.46,0.02,0.20952,0.00027,11.00212]
[1779791349188,27.76,77123.18,0.02,0.20757,0.00027,10.94038]
[1779791350174,27.76,77123.18,0.02,0.20757,0.00027,10.94038]
[1779791352451,27.76,77122.99,0.02,0.20753,0.00027,10.93938]
[1779791352572,27.76,77122.99,0.02,0.20753,0.00027,10.93938]
[1779791352775,27.76,77122.01,0.02,0.20729,0.00027,10.93169]
[1779791352881,27.76,77122.01,0.02,0.20729,0.00027,10.93169]
[1779791353141,27.76,77108.8,0.02,0.20375,0.00027,10.81852]
[1779791354202,27.77,77103.48,0.02,0.20239,0.00027,10.77455]
[1779791356202,27.79,77098.41,0.02,0.20125,0.00026,10.73751]
[1779791357678,27.81,77098.41,0.02,0.20136,0.00026,10.74099]
[1779791357713,27.81,77098.41,0.02,0.20136,0.00026,10.74099]
[1779791358141,27.81,77093.16,0.02,0.19998,0.00026,10.69621]
[1779791360606,27.81,77095.26,0.02,0.20057,0.00026,10.71518]
[1779791361162,27.81,77092.86,0.02,0.19995,0.00026,10.69495]
[1779791366243,27.82,77091.67,0.02,0.19969,0.00026,10.68643]
[1779791369933,27.83,77088.26,0.02,0.19886,0.00026,10.65919]
[1779791370616,27.83,77102.33,0.02,0.20258,0.00027,10.78061]
[1779791371551,27.84,77112.3,0.02,0.2053,0.00027,10.86358]
[1779791375557,27.86,77122.95,0.02,0.20829,0.00027,10.95858]
[1779791375963,27.86,77122.95,0.02,0.20829,0.00027,10.95858]
[1779791376104,27.86,77122.95,0.02,0.20829,0.00027,10.95858]
[1779791376589,27.86,77136.79,0.02,0.21205,0.00027,11.07642]
[1779791376965,27.86,77136.79,0.02,0.21205,0.00027,11.07642]
[1779791376980,27.86,77136.79,0.02,0.21205,0.00027,11.07642]
[1779791376986,27.86,77136.79,0.02,0.21205,0.00027,11.07642]
[1779791377278,27.86,77136.88,0.02,0.21209,0.00027,11.07748]
[1779791377928,27.86,77136.88,0.02,0.21209,0.00027,11.07748]
[1779791377950,27.86,77136.88,0.02,0.21209,0.00027,11.07748]
[1779791377973,27.86,77136.88,0.02,0.21209,0.00027,11.07748]
[1779791378286,27.86,77141.77,0.02,0.21343,0.00027,11.11906]
[1779791380104,27.87,77139.17,0.02,0.21273,0.00027,11.09738]
[1779791380117,27.87,77139.17,0.02,0.21273,0.00027,11.09738]
[1779791380299,27.87,77137.94,0.02,0.2124,0.00027,11.08727]
[1779791382241,27.87,77138.31,0.02,0.21251,0.00027,11.09068]
[1779791382271,27.87,77138.31,0.02,0.21251,0.00027,11.09068]
[1779791383893,27.87,77132.64,0.02,0.21098,0.00027,11.04314]
[1779791384537,27.87,77128.92,0.02,0.20998,0.00027,11.01176]
[1779791384698,27.87,77128.92,0.02,0.20998,0.00027,11.01176]
[1779791385551,27.87,77128.92,0.02,0.20998,0.00027,11.01176]
[1779791385585,27.87,77128.04,0.02,0.20975,0.00027,11.00448]
[1779791387379,27.87,77128.04,0.02,0.20975,0.00027,11.00467]
[1779791387429,27.87,77128.04,0.02,0.20975,0.00027,11.00467]
[1779791387592,27.87,77134.02,0.02,0.21138,0.00027,11.05548]
[1779791390474,27.87,77133.69,0.02,0.2113,0.00027,11.05296]
[1779791392493,27.87,77128.84,0.02,0.20999,0.00027,11.01217]
[1779791392534,27.87,77122.9,0.02,0.2084,0.00027,10.96197]
[1779791393322,27.87,77122.9,0.02,0.2084,0.00027,10.96197]
[1779791393354,27.87,77122.9,0.02,0.2084,0.00027,10.96197]
[1779791393481,27.88,77115.53,0.02,0.20642,0.00027,10.89931]
[1779791398482,27.88,77136.5,0.02,0.21212,0.00027,11.07837]
[1779791400846,27.88,77135.13,0.02,0.21175,0.00027,11.067]
[1779791400886,27.88,77135.13,0.02,0.21175,0.00027,11.067]
[1779791401862,27.88,77135.13,0.02,0.21176,0.00027,11.06712]
[1779791401936,27.88,77135.13,0.02,0.21176,0.00027,11.06712]
[1779791402467,27.88,77142.29,0.02,0.21371,0.00027,11.12771]
[1779791404665,27.88,77151.23,0.02,0.21616,0.00028,11.20303]
[1779791405207,27.88,77151.23,0.02,0.21616,0.00028,11.20303]
[1779791407668,27.88,77143.97,0.02,0.21419,0.00027,11.14237]
[1779791409223,27.88,77148.58,0.02,0.21545,0.00027,11.18119]
[1779791409261,27.88,77148.58,0.02,0.21545,0.00027,11.18119]
[1779791410514,27.88,77157.48,0.02,0.21791,0.00028,11.25628]
[1779791410767,27.88,77157.48,0.02,0.21791,0.00028,11.25628]
[1779791411098,27.88,77157.48,0.02,0.21791,0.00028,11.25628]
[1779791411318,27.88,77157.48,0.02,0.21791,0.00028,11.25628]
[1779791411355,27.88,77157.48,0.02,0.21791,0.00028,11.25628]
[1779791411524,27.88,77163.19,0.02,0.2195,0.00028,11.30404]
[1779791412539,27.89,77168.91,0.02,0.2211,0.00028,11.35206]
[1779791416553,27.89,77169.7,0.02,0.22133,0.00028,11.35905]
[1779791416643,27.89,77163.32,0.02,0.21956,0.00028,11.30599]
[1779791420699,27.89,77143.68,0.02,0.21417,0.00027,11.1418]
[1779791421031,27.89,77143.68,0.02,0.21417,0.00027,11.1418]
[1779791421057,27.89,77143.68,0.02,0.21417,0.00027,11.1418]
[1779791423686,27.89,77135.24,0.02,0.21187,0.00027,11.07068]
[1779791424683,27.89,77140.79,0.02,0.21338,0.00027,11.11754]
[1779791425062,27.89,77140.79,0.02,0.21338,0.00027,11.11754]
[1779791425111,27.89,77140.79,0.02,0.21338,0.00027,11.11754]
[1779791426776,27.89,77144.2,0.02,0.21432,0.00027,11.14654]
[1779791426802,27.89,77144.2,0.02,0.21432,0.00027,11.14654]
[1779791428675,27.89,77143.22,0.02,0.21406,0.00027,11.13842]
[1779791430671,27.89,77135.09,0.02,0.21185,0.00027,11.0701]
[1779791431182,27.89,77135.09,0.02,0.21185,0.00027,11.0701]
[1779791431678,27.89,77134.15,0.02,0.21151,0.00027,11.05531]
[1779791433357,27.89,77130.81,0.02,0.21061,0.00027,11.02721]
[1779791433691,27.9,77132.84,0.02,0.21117,0.00027,11.04454]
[1779791435707,27.9,77144.34,0.02,0.21431,0.00027,11.14191]
[1779791437318,27.9,77139.62,0.02,0.21303,0.00027,11.10233]
[1779791437420,27.9,77139.62,0.02,0.21303,0.00027,11.10233]
[1779791437476,27.9,77139.62,0.02,0.21303,0.00027,11.10233]
[1779791437722,27.9,77133.66,0.02,0.21141,0.00027,11.05199]
[1779791439735,27.9,77142.08,0.02,0.21371,0.00027,11.12338]
[1779791440226,27.9,77142.08,0.02,0.21371,0.00027,11.12338]
[1779791440737,27.9,77142.08,0.02,0.21371,0.00027,11.12338]
[1779791440771,27.9,77142.06,0.02,0.21371,0.00027,11.12322]
[1779791440788,27.9,77142.06,0.02,0.21371,0.00027,11.12322]
[1779791441465,27.9,77140.83,0.02,0.21337,0.00027,11.11291]
[1779791442678,27.9,77135.11,0.02,0.21182,0.00027,11.06482]
[1779791444512,27.9,77135.11,0.02,0.21182,0.00027,11.06482]
[1779791444743,27.9,77142.35,0.02,0.21381,0.00027,11.12656]
[1779791445235,27.9,77142.35,0.02,0.21381,0.00027,11.12656]
[1779791447629,27.9,77148.2,0.02,0.21543,0.00027,11.17609]
[1779791449684,27.91,77159.48,0.02,0.21855,0.00028,11.2711]
[1779791453704,27.91,77169.36,0.02,0.22131,0.00028,11.35413]
[1779791454739,27.91,77175.2,0.02,0.22295,0.00028,11.40277]
[1779791457619,27.91,77171.7,0.02,0.22198,0.00028,11.37386]
[1779791457655,27.91,77171.7,0.02,0.22198,0.00028,11.37386]
[1779791457704,27.91,77171.7,0.02,0.22198,0.00028,11.37386]
[1779791457720,27.91,77163.61,0.02,0.21973,0.00028,11.30661]
[1779791458127,27.91,77163.61,0.02,0.21973,0.00028,11.30661]
[1779791458162,27.91,77163.61,0.02,0.21973,0.00028,11.30661]
[1779791458216,27.91,77140.89,0.02,0.21348,0.00027,11.11612]
[1779791459331,27.91,77135.87,0.02,0.21211,0.00027,11.07381]
[1779791459857,27.91,77135.87,0.02,0.21211,0.00027,11.07381]
[1779791459883,27.91,77135.87,0.02,0.21211,0.00027,11.07381]
[1779791460173,27.91,77128.67,0.02,0.21017,0.00027,11.01318]
[1779791461465,27.91,77128.67,0.02,0.21017,0.00027,11.01318]
[1779791461518,27.91,77128.67,0.02,0.21017,0.00027,11.01318]
[1779791462711,27.91,77137.79,0.02,0.21266,0.00027,11.09072]
[1779791464834,27.91,77142.27,0.02,0.21389,0.00027,11.12897]
[1779791464869,27.91,77142.27,0.02,0.21389,0.00027,11.12897]
[1779791465063,27.91,77142.27,0.02,0.21389,0.00027,11.12897]
[1779791465147,27.91,77151.2,0.02,0.21635,0.00027,11.20417]
[1779791466709,27.91,77151.2,0.02,0.21635,0.00027,11.20417]
[1779791466751,27.91,77151.2,0.02,0.21635,0.00027,11.20417]
[1779791466719,27.91,77146.11,0.02,0.21495,0.00027,11.16149]
[1779791467109,27.91,77146.11,0.02,0.21495,0.00027,11.16149]
[1779791467177,27.91,77146.11,0.02,0.21495,0.00027,11.16149]
[1779791467654,27.92,77139.65,0.02,0.21319,0.00027,11.10717]
[1779791468189,27.92,77139.65,0.02,0.21319,0.00027,11.10717]
[1779791468340,27.92,77149.85,0.02,0.21598,0.00027,11.19296]
[1779791472084,27.92,77142.99,0.02,0.21412,0.00027,11.13584]
[1779791473364,27.92,77142.99,0.02,0.21412,0.00027,11.13584]
[1779791473448,27.92,77142.99,0.02,0.21412,0.00027,11.13584]
[1779791473647,27.92,77142.99,0.02,0.21412,0.00027,11.13584]
[1779791473758,27.92,77142.99,0.02,0.21412,0.00027,11.13584]
[1779791473714,27.92,77149.06,0.02,0.21578,0.00027,11.18695]
[1779791473866,27.92,77149.06,0.02,0.21578,0.00027,11.18695]
[1779791473933,27.92,77149.06,0.02,0.21578,0.00027,11.18695]
[1779791474061,27.92,77149.06,0.02,0.21578,0.00027,11.18695]
[1779791474110,27.92,77149.06,0.02,0.21578,0.00027,11.18695]
[1779791474271,27.92,77149.06,0.02,0.21578,0.00027,11.18695]
[1779791474313,27.92,77149.06,0.02,0.21578,0.00027,11.18695]
[1779791474489,27.92,77149.06,0.02,0.21578,0.00027,11.18695]
[1779791474519,27.92,77149.06,0.02,0.21578,0.00027,11.18695]
[1779791474697,27.92,77149.06,0.02,0.21578,0.00027,11.18695]
[1779791474734,27.92,77149.06,0.02,0.21578,0.00027,11.18695]
[1779791474591,27.92,77157.27,0.02,0.21805,0.00028,11.25602]
[1779791474908,27.92,77157.27,0.02,0.21805,0.00028,11.25602]
[1779791474935,27.92,77157.27,0.02,0.21805,0.00028,11.25602]
[1779791475108,27.92,77157.27,0.02,0.21805,0.00028,11.25602]
[1779791475175,27.92,77157.27,0.02,0.21805,0.00028,11.25602]
[1779791475315,27.92,77157.27,0.02,0.21805,0.00028,11.25602]
[1779791475360,27.92,77157.27,0.02,0.21805,0.00028,11.25602]
[1779791475371,27.92,77157.27,0.02,0.21805,0.00028,11.25602]
[1779791475603,27.92,77151.62,0.02,0.21651,0.00028,11.209]
[1779791481319,27.92,77147.95,0.02,0.21553,0.00027,11.17908]
[1779791483216,27.92,77152.02,0.02,0.21665,0.00028,11.21342]
[1779791483226,27.92,77152.02,0.02,0.21665,0.00028,11.21342]
[1779791483557,27.92,77150.9,0.02,0.21635,0.00027,11.2041]
[1779791484608,27.92,77150.9,0.02,0.21635,0.00027,11.2041]
[1779791484638,27.92,77150.9,0.02,0.21635,0.00027,11.2041]
[1779791486097,27.93,77137.21,0.02,0.21262,0.00027,11.08956]
[1779791487438,27.93,77137.21,0.02,0.21262,0.00027,11.08956]
[1779791487791,27.93,77131.26,0.02,0.21101,0.00027,11.03935]
[1779791488758,27.93,77125.34,0.02,0.20941,0.00027,10.98929]
[1779791489514,27.93,77125.34,0.02,0.20941,0.00027,10.98929]
[1779791489768,27.93,77127.32,0.02,0.20994,0.00027,11.00614]
[1779791494565,27.93,77132.44,0.02,0.21126,0.00027,11.04289]
[1779791494666,27.93,77135.5,0.02,0.2121,0.00027,11.06901]
[1779791496966,27.93,77135.96,0.02,0.21223,0.00027,11.07331]
[1779791498630,27.93,77129.84,0.02,0.21059,0.00027,11.02201]
[1779791500890,27.94,77126.82,0.02,0.20978,0.00027,10.99689]
[1779791501129,27.94,77126.82,0.02,0.20978,0.00027,10.99689]
[1779791501178,27.94,77126.82,0.02,0.20978,0.00027,10.99689]
[1779791501713,27.94,77116.41,0.02,0.20698,0.00027,10.9086]
[1779791504134,27.94,77112.67,0.02,0.206,0.00027,10.87719]
[1779791504170,27.94,77112.67,0.02,0.206,0.00027,10.87719]
[1779791506115,27.94,77104.0,0.02,0.20371,0.00027,10.80392]
[1779791511446,27.94,77101.12,0.02,0.20297,0.00026,10.78024]
[1779791511685,27.94,77108.4,0.02,0.20492,0.00027,10.84294]
[1779791512532,27.94,77108.4,0.02,0.20492,0.00027,10.84294]
[1779791512596,27.94,77108.4,0.02,0.20492,0.00027,10.84294]
[1779791512725,27.95,77124.65,0.02,0.20929,0.00027,10.98142]
[1779791512846,27.95,77124.65,0.02,0.20929,0.00027,10.98142]
[1779791513295,27.95,77124.65,0.02,0.20929,0.00027,10.98142]
[1779791514871,27.95,77127.95,0.02,0.21019,0.00027,11.00965]
[1779791515013,27.95,77127.95,0.02,0.21019,0.00027,11.00965]
[1779791515026,27.95,77127.95,0.02,0.21019,0.00027,11.00965]
[1779791515786,27.95,77128.06,0.02,0.21024,0.00027,11.01113]
[1779791515955,27.95,77128.06,0.02,0.21024,0.00027,11.01113]
[1779791516726,27.95,77139.55,0.02,0.21337,0.00027,11.10834]
[1779791517120,27.95,77139.55,0.02,0.21337,0.00027,11.10834]
[1779791517538,27.95,77139.55,0.02,0.21337,0.00027,11.10834]
[1779791517678,27.95,77139.55,0.02,0.21337,0.00027,11.10834]
[1779791517688,27.95,77166.48,0.02,0.22078,0.00028,11.33366]
[1779791518309,27.95,77166.48,0.02,0.22078,0.00028,11.33366]
[1779791518479,27.95,77166.48,0.02,0.22078,0.00028,11.33366]
[1779791518585,27.95,77166.48,0.02,0.22078,0.00028,11.33366]
[1779791518755,27.95,77166.48,0.02,0.22078,0.00028,11.33366]
[1779791518626,27.97,77161.47,0.02,0.21952,0.00028,11.29576]
[1779791519122,27.97,77161.47,0.02,0.21952,0.00028,11.29576]
[1779791519338,27.97,77161.47,0.02,0.21952,0.00028,11.29588]
[1779791520143,27.97,77161.47,0.02,0.21952,0.00028,11.29588]
[1779791520172,27.97,77161.47,0.02,0.21952,0.00028,11.29588]
[1779791520824,27.97,77161.47,0.02,0.21952,0.00028,11.29588]
[1779791520345,27.97,77164.39,0.02,0.22034,0.00028,11.32036]
[1779791520848,27.97,77164.39,0.02,0.22034,0.00028,11.32036]
[1779791521293,27.97,77164.39,0.02,0.22034,0.00028,11.32036]
[1779791521324,27.97,77164.39,0.02,0.22034,0.00028,11.32036]
[1779791521492,27.97,77164.39,0.02,0.22034,0.00028,11.32036]
[1779791521527,27.97,77164.39,0.02,0.22034,0.00028,11.32036]
[1779791521578,27.97,77151.92,0.02,0.2169,0.00027,11.2165]
[1779791522642,27.97,77151.92,0.02,0.2169,0.00027,11.2165]
[1779791522671,27.97,77151.92,0.02,0.2169,0.00027,11.2165]
[1779791522687,27.97,77151.92,0.02,0.2169,0.00027,11.2165]
[1779791522770,27.97,77157.19,0.02,0.21837,0.00028,11.26097]
[1779791524373,27.97,77146.62,0.02,0.21547,0.00027,11.17279]
[1779791525365,27.97,77146.62,0.02,0.21547,0.00027,11.17279]
[1779791525595,27.97,77124.97,0.02,0.20959,0.00027,10.99065]
[1779791526391,27.97,77124.97,0.02,0.20959,0.00027,10.99065]
[1779791526423,27.97,77124.97,0.02,0.20959,0.00027,10.99065]
[1779791526798,27.97,77124.97,0.02,0.20959,0.00027,10.99065]
[1779791526801,27.97,77119.87,0.02,0.20824,0.00027,10.94813]
[1779791527147,27.97,77119.87,0.02,0.20824,0.00027,10.94813]
[1779791527191,27.97,77119.87,0.02,0.20824,0.00027,10.94813]
[1779791527224,27.97,77119.87,0.02,0.20824,0.00027,10.94813]
[1779791527255,27.97,77119.87,0.02,0.20824,0.00027,10.94813]
[1779791527398,27.97,77119.87,0.02,0.20824,0.00027,10.94813]
[1779791528498,27.97,77119.87,0.02,0.20824,0.00027,10.94813]
[1779791529124,27.98,77119.92,0.02,0.20826,0.00027,10.94891]
[1779791529186,27.98,77119.92,0.02,0.20826,0.00027,10.94891]
[1779791529412,27.98,77119.92,0.02,0.20828,0.00027,10.94933]
[1779791531209,27.98,77116.07,0.02,0.20725,0.00027,10.91695]
[1779791531465,27.98,77115.33,0.02,0.20707,0.00027,10.91097]
[1779791531938,27.98,77115.33,0.02,0.20707,0.00027,10.91097]
[1779791532771,27.98,77113.54,0.02,0.20661,0.00027,10.89658]
[1779791533772,27.98,77104.23,0.02,0.20414,0.00027,10.81774]
[1779791538584,27.99,77098.15,0.02,0.2026,0.00026,10.768]
[1779791540666,27.99,77092.6,0.02,0.20117,0.00026,10.72154]
[1779791540934,27.99,77092.6,0.02,0.20117,0.00026,10.72154]
[1779791540952,27.99,77092.6,0.02,0.20117,0.00026,10.72154]
[1779791543770,28.0,77084.22,0.02,0.19902,0.00026,10.65143]
[1779791549585,28.05,77083.23,0.02,0.19917,0.00026,10.65619]
[1779791554930,28.06,77084.8,0.02,0.19961,0.00026,10.66652]
[1779791559960,28.07,77084.62,0.02,0.19965,0.00026,10.66784]
[1779791560771,28.07,77092.79,0.02,0.20181,0.00026,10.73803]
[1779791565774,28.08,77093.22,0.02,0.20198,0.00026,10.74356]
[1779791570791,28.09,77093.1,0.02,0.20203,0.00026,10.74491]
[1779791575813,28.1,77094.25,0.02,0.2024,0.00026,10.75706]
[1779791580451,28.11,77095.2,0.02,0.20271,0.00026,10.76696]
[1779791580894,28.11,77095.95,0.02,0.20292,0.00026,10.77364]
[1779791581821,28.11,77103.92,0.02,0.20503,0.00026,10.84152]
[1779791586831,28.11,77104.54,0.02,0.20522,0.00027,10.84759]
[1779791591859,28.12,77104.82,0.02,0.20533,0.00027,10.85102]
[1779791595907,28.12,77095.71,0.02,0.20296,0.00026,10.77486]
[1779791600928,28.13,77091.25,0.02,0.20184,0.00026,10.73859]
[1779791605888,28.13,77084.25,0.02,0.20005,0.00026,10.68057]
[1779791608281,28.13,77085.94,0.02,0.2005,0.00026,10.69529]
[1779791608367,28.13,77085.94,0.02,0.2005,0.00026,10.69529]
[1779791608615,28.13,77085.94,0.02,0.2005,0.00026,10.69529]
[1779791608749,28.13,77085.94,0.02,0.2005,0.00026,10.69529]
[1779791608920,28.13,77086.02,0.02,0.20053,0.00026,10.69614]
[1779791609394,28.13,77100.91,0.02,0.20444,0.00026,10.82253]
[1779791613110,28.13,77113.89,0.02,0.20781,0.00027,10.92542]
[1779791617685,28.14,77112.48,0.02,0.20745,0.00027,10.91413]
[1779791617722,28.14,77112.48,0.02,0.20745,0.00027,10.91413]
[1779791620072,28.14,77105.42,0.02,0.2056,0.00027,10.85521]
[1779791625347,28.14,77103.16,0.02,0.205,0.00026,10.83618]
[1779791631149,28.14,77098.16,0.02,0.20368,0.00026,10.79382]
[1779791636622,28.14,77096.69,0.02,0.20329,0.00026,10.78141]
[1779791636666,28.14,77091.19,0.02,0.20185,0.00026,10.73475]
[1779791642704,28.14,77091.43,0.02,0.20193,0.00026,10.73743]
[1779791647605,28.15,77092.27,0.02,0.20218,0.00026,10.74549]
[1779791647621,28.15,77092.27,0.02,0.20218,0.00026,10.74549]
[1779791647659,28.15,77100.08,0.02,0.20425,0.00026,10.81197]
[1779791650282,28.15,77109.16,0.02,0.20666,0.00027,10.88901]
[1779791655415,28.15,77108.83,0.02,0.2066,0.00027,10.88704]
[1779791657430,28.15,77101.96,0.02,0.20479,0.00026,10.82945]
[1779791659957,28.15,77110.0,0.02,0.20694,0.00027,10.89771]
[1779791660194,28.15,77110.0,0.02,0.20694,0.00027,10.89771]
[1779791660384,28.15,77110.0,0.02,0.20694,0.00027,10.89771]
[1779791660582,28.15,77110.0,0.02,0.20694,0.00027,10.89771]
[1779791660714,28.15,77110.0,0.02,0.20694,0.00027,10.89771]
[1779791660948,28.15,77135.39,0.02,0.21376,0.00027,11.11081]
[1779791660995,28.15,77135.39,0.02,0.21376,0.00027,11.11081]
[1779791661033,28.15,77135.39,0.02,0.21376,0.00027,11.11081]
[1779791661148,28.15,77135.39,0.02,0.21376,0.00027,11.11081]
[1779791661196,28.15,77135.39,0.02,0.21376,0.00027,11.11081]
[1779791661375,28.15,77135.39,0.02,0.21376,0.00027,11.11081]
[1779791661409,28.15,77135.39,0.02,0.21376,0.00027,11.11081]
[1779791661429,28.15,77135.39,0.02,0.21376,0.00027,11.11081]
[1779791661432,28.15,77135.39,0.02,0.21376,0.00027,11.11081]
[1779791661477,28.15,77137.45,0.02,0.21432,0.00027,11.12826]
[1779791662779,28.15,77137.45,0.02,0.21432,0.00027,11.12826]
[1779791662789,28.15,77137.45,0.02,0.21432,0.00027,11.12826]
[1779791662922,28.15,77136.47,0.02,0.21406,0.00027,11.12007]
[1779791664877,28.15,77127.91,0.02,0.21174,0.00027,11.04851]
[1779791668543,28.16,77126.16,0.02,0.21128,0.00027,11.03406]
[1779791668552,28.16,77126.16,0.02,0.21128,0.00027,11.03406]
[1779791668742,28.16,77125.92,0.02,0.21122,0.00027,11.03213]
[1779791670349,28.16,77125.67,0.02,0.21115,0.00027,11.03004]
[1779791670375,28.16,77125.67,0.02,0.21115,0.00027,11.03004]
[1779791670426,28.16,77125.67,0.02,0.21115,0.00027,11.03012]
[1779791671023,28.16,77125.67,0.02,0.21115,0.00027,11.03012]
[1779791671489,28.16,77125.29,0.02,0.21096,0.00027,11.01992]
[1779791673449,28.16,77124.82,0.02,0.21084,0.00027,11.01624]
[1779791673481,28.16,77124.82,0.02,0.21084,0.00027,11.01624]
[1779791674446,28.16,77123.34,0.02,0.21045,0.00027,11.00392]
[1779791674494,28.16,77123.34,0.02,0.21045,0.00027,11.00402]
[1779791677591,28.16,77128.56,0.02,0.21186,0.00027,11.04805]
[1779791680908,28.16,77129.9,0.02,0.21223,0.00027,11.05936]
[1779791680563,28.16,77135.98,0.02,0.21388,0.00027,11.11021]
[1779791681121,28.16,77135.98,0.02,0.21388,0.00027,11.11021]
[1779791681139,28.16,77135.98,0.02,0.21388,0.00027,11.11021]
[1779791681549,28.16,77135.98,0.02,0.21388,0.00027,11.11022]
[1779791682639,28.16,77135.98,0.02,0.21388,0.00027,11.11022]
[1779791686042,28.16,77141.44,0.02,0.21535,0.00027,11.15556]
[1779791686461,28.16,77141.44,0.02,0.21535,0.00027,11.15556]
[1779791686652,28.16,77141.44,0.02,0.21535,0.00027,11.15556]
[1779791686669,28.16,77141.44,0.02,0.21535,0.00027,11.15556]
[1779791686681,28.16,77141.44,0.02,0.21535,0.00027,11.15556]
[1779791686837,28.16,77141.44,0.02,0.21535,0.00027,11.15556]
[1779791686980,28.16,77141.44,0.02,0.21535,0.00027,11.15556]
[1779791686921,28.16,77153.83,0.02,0.21875,0.00027,11.25856]
[1779791687042,28.16,77153.83,0.02,0.21875,0.00027,11.25856]
[1779791687146,28.16,77153.83,0.02,0.21875,0.00027,11.25856]
[1779791687165,28.16,77153.83,0.02,0.21875,0.00027,11.25856]
[1779791687452,28.16,77153.83,0.02,0.21875,0.00027,11.25856]
[1779791687465,28.16,77153.83,0.02,0.21875,0.00027,11.25856]
[1779791687723,28.16,77153.83,0.02,0.21875,0.00027,11.25856]
[1779791687744,28.16,77153.83,0.02,0.21875,0.00027,11.25856]
[1779791687824,28.16,77156.93,0.02,0.2196,0.00028,11.28428]
[1779791688029,28.16,77156.93,0.02,0.2196,0.00028,11.28428]
[1779791688068,28.16,77156.93,0.02,0.2196,0.00028,11.28428]
[1779791688255,28.16,77156.93,0.02,0.2196,0.00028,11.28428]
[1779791688282,28.16,77156.93,0.02,0.2196,0.00028,11.28428]
[1779791688301,28.16,77156.93,0.02,0.2196,0.00028,11.28428]
[1779791688634,28.16,77157.14,0.02,0.21966,0.00028,11.28615]
[1779791689709,28.16,77157.14,0.02,0.21966,0.00028,11.28615]
[1779791689771,28.16,77157.14,0.02,0.21966,0.00028,11.28615]
[1779791689902,28.16,77158.62,0.02,0.22008,0.00028,11.29859]
[1779791691550,28.16,77158.62,0.02,0.22008,0.00028,11.29866]
[1779791694908,28.16,77158.28,0.02,0.21999,0.00028,11.29601]
[1779791695005,28.16,77154.11,0.02,0.21885,0.00027,11.26169]
[1779791697753,28.16,77165.3,0.02,0.22194,0.00028,11.35428]
[1779791699780,28.16,77171.21,0.02,0.22359,0.00028,11.40301]
[1779791701993,28.16,77171.21,0.02,0.22358,0.00028,11.40298]
[1779791702105,28.16,77172.01,0.02,0.22381,0.00028,11.40948]
[1779791702118,28.16,77172.01,0.02,0.22381,0.00028,11.40948]
[1779791702395,28.16,77172.01,0.02,0.22381,0.00028,11.40948]
[1779791702457,28.16,77172.01,0.02,0.22381,0.00028,11.40948]
[1779791703003,28.16,77179.13,0.02,0.22579,0.00028,11.4677]
[1779791703374,28.16,77179.13,0.02,0.22579,0.00028,11.4677]
[1779791703523,28.16,77179.13,0.02,0.22579,0.00028,11.4677]
[1779791703735,28.16,77179.13,0.02,0.22579,0.00028,11.4677]
[1779791703808,28.16,77179.13,0.02,0.22579,0.00028,11.4677]
[1779791703911,28.16,77179.13,0.02,0.22579,0.00028,11.4677]
[1779791704024,28.16,77179.13,0.02,0.22579,0.00028,11.4677]
[1779791703917,28.16,77188.93,0.02,0.22854,0.00028,11.54784]
[1779791704129,28.16,77188.93,0.02,0.22854,0.00028,11.54784]
[1779791704184,28.16,77188.93,0.02,0.22854,0.00028,11.54784]
[1779791704217,28.16,77188.93,0.02,0.22854,0.00028,11.54784]
[1779791704340,28.16,77188.93,0.02,0.22854,0.00028,11.54784]
[1779791704374,28.16,77188.93,0.02,0.22854,0.00028,11.54784]
[1779791704551,28.16,77188.93,0.02,0.22854,0.00028,11.54784]
[1779791704605,28.16,77188.93,0.02,0.22854,0.00028,11.54784]
[1779791704769,28.16,77188.93,0.02,0.22854,0.00028,11.54784]
[1779791704857,28.16,77188.93,0.02,0.22854,0.00028,11.54784]
[1779791704957,28.16,77188.93,0.02,0.22854,0.00028,11.54784]
[1779791704971,28.16,77195.67,0.02,0.23045,0.00028,11.60268]
[1779791705032,28.16,77195.67,0.02,0.23045,0.00028,11.60268]
[1779791705049,28.16,77195.67,0.02,0.23045,0.00028,11.60268]
[1779791705084,28.16,77195.67,0.02,0.23045,0.00028,11.60268]
[1779791705158,28.16,77195.67,0.02,0.23045,0.00028,11.60268]
[1779791705185,28.16,77195.67,0.02,0.23045,0.00028,11.60268]
[1779791705372,28.16,77195.67,0.02,0.23045,0.00028,11.60268]
[1779791705426,28.16,77195.67,0.02,0.23045,0.00028,11.60268]
[1779791705474,28.16,77195.67,0.02,0.23045,0.00028,11.60268]
[1779791705591,28.16,77195.67,0.02,0.23045,0.00028,11.60268]
[1779791705678,28.16,77195.67,0.02,0.23045,0.00028,11.60268]
[1779791705985,28.16,77195.67,0.02,0.23045,0.00028,11.60268]
[1779791705785,28.16,77176.04,0.02,0.22493,0.00028,11.44267]
[1779791706333,28.16,77176.04,0.02,0.22493,0.00028,11.44267]
[1779791706366,28.16,77176.04,0.02,0.22493,0.00028,11.44267]
[1779791706404,28.16,77176.04,0.02,0.22493,0.00028,11.44267]
[1779791706476,28.16,77176.04,0.02,0.22493,0.00028,11.44267]
[1779791706631,28.16,77176.04,0.02,0.22493,0.00028,11.44267]
[1779791706654,28.16,77176.04,0.02,0.22493,0.00028,11.44267]
[1779791707029,28.16,77160.13,0.02,0.22052,0.00028,11.31171]
[1779791709755,28.16,77148.91,0.02,0.21744,0.00027,11.21894]
[1779791710717,28.16,77148.91,0.02,0.21744,0.00027,11.21894]
[1779791710729,28.16,77148.91,0.02,0.21744,0.00027,11.21894]
[1779791710775,28.16,77148.91,0.02,0.21744,0.00027,11.21894]
[1779791710867,28.16,77141.72,0.02,0.21548,0.00027,11.15937]
[1779791711355,28.16,77141.72,0.02,0.21548,0.00027,11.15937]
[1779791716368,28.17,77141.75,0.02,0.2155,0.00027,11.15993]
[1779791717405,28.17,77142.53,0.02,0.21571,0.00027,11.1665]
[1779791723853,28.16,77139.99,0.02,0.21501,0.00027,11.14488]
[1779791726038,28.16,77140.49,0.02,0.21514,0.00027,11.14897]
[1779791729276,28.16,77138.23,0.02,0.21452,0.00027,11.12988]
[1779791729696,28.16,77138.23,0.02,0.21452,0.00027,11.12988]
[1779791729701,28.16,77138.23,0.02,0.21452,0.00027,11.12988]
[1779791729895,28.16,77140.26,0.02,0.21507,0.00027,11.14674]
[1779791730786,28.16,77140.26,0.02,0.21507,0.00027,11.14674]
[1779791731909,28.16,77146.38,0.02,0.21665,0.00027,11.19072]
[1779791734494,28.17,77147.71,0.02,0.21702,0.00027,11.20216]
[1779791737272,28.17,77156.06,0.02,0.21933,0.00028,11.27174]
[1779791737896,28.17,77156.06,0.02,0.21933,0.00028,11.27174]
[1779791737997,28.17,77148.35,0.02,0.21721,0.00027,11.20789]
[1779791743998,28.17,77151.95,0.02,0.21822,0.00027,11.23836]
[1779791746077,28.17,77150.76,0.02,0.2179,0.00027,11.22879]
[1779791748134,28.17,77152.59,0.02,0.21842,0.00027,11.24422]
[1779791750180,28.17,77149.57,0.02,0.2176,0.00027,11.21947]
[1779791753745,28.17,77151.62,0.02,0.21817,0.00027,11.23688]
[1779791754806,28.17,77152.26,0.02,0.21835,0.00027,11.24231]
[1779791755209,28.18,77152.26,0.02,0.21836,0.00027,11.24243]
[1779791755217,28.18,77152.26,0.02,0.21836,0.00027,11.24243]
[1779791755328,28.18,77152.26,0.02,0.21836,0.00027,11.24243]
[1779791755530,28.18,77152.26,0.02,0.21836,0.00027,11.24243]
[1779791755571,28.18,77152.26,0.02,0.21836,0.00027,11.24243]
[1779791755749,28.18,77152.26,0.02,0.21836,0.00027,11.24243]
[1779791755785,28.18,77152.26,0.02,0.21836,0.00027,11.24243]
[1779791755986,28.18,77152.26,0.02,0.21836,0.00027,11.24243]
[1779791756006,28.18,77152.26,0.02,0.21836,0.00027,11.24243]
[1779791756082,28.18,77173.37,0.02,0.22419,0.00028,11.41641]
[1779791756264,28.18,77173.37,0.02,0.22419,0.00028,11.41641]
[1779791756351,28.18,77173.37,0.02,0.22419,0.00028,11.41641]
[1779791756389,28.18,77173.37,0.02,0.22419,0.00028,11.41641]
[1779791756527,28.18,77173.37,0.02,0.22419,0.00028,11.41641]
[1779791756591,28.18,77173.37,0.02,0.22419,0.00028,11.41641]
[1779791756745,28.18,77173.37,0.02,0.22419,0.00028,11.41641]
[1779791756775,28.18,77173.37,0.02,0.22419,0.00028,11.41641]
[1779791757041,28.18,77173.37,0.02,0.22419,0.00028,11.41641]
[1779791757067,28.18,77173.37,0.02,0.22419,0.00028,11.41641]
[1779791757048,28.17,77176.77,0.02,0.22514,0.00028,11.4442]
[1779791757255,28.17,77176.77,0.02,0.22514,0.00028,11.4442]
[1779791757297,28.17,77176.77,0.02,0.22514,0.00028,11.4442]
[1779791757565,28.17,77176.77,0.02,0.22514,0.00028,11.4442]
[1779791757595,28.17,77176.77,0.02,0.22514,0.00028,11.4442]
[1779791757796,28.17,77176.77,0.02,0.22514,0.00028,11.4442]
[1779791757835,28.17,77176.77,0.02,0.22514,0.00028,11.4442]
[1779791758031,28.17,77176.77,0.02,0.22514,0.00028,11.4442]
[1779791758070,28.17,77176.77,0.02,0.22514,0.00028,11.4442]
[1779791758084,28.17,77177.95,0.02,0.22546,0.00028,11.45379]
[1779791758233,28.17,77177.95,0.02,0.22546,0.00028,11.45379]
[1779791758249,28.17,77177.95,0.02,0.22546,0.00028,11.45379]
[1779791758263,28.17,77177.95,0.02,0.22546,0.00028,11.45379]
[1779791758400,28.17,77177.95,0.02,0.22546,0.00028,11.45379]
[1779791758417,28.17,77177.95,0.02,0.22546,0.00028,11.45379]
[1779791758869,28.17,77177.95,0.02,0.22546,0.00028,11.45379]
[1779791758904,28.17,77177.95,0.02,0.22546,0.00028,11.45379]
[1779791758998,28.17,77178.69,0.02,0.22567,0.00028,11.45972]
[1779791760199,28.17,77178.69,0.02,0.22567,0.00028,11.45972]
[1779791760229,28.17,77178.69,0.02,0.22567,0.00028,11.45972]
[1779791760693,28.17,77178.69,0.02,0.22567,0.00028,11.45972]
[1779791760709,28.17,77178.69,0.02,0.22567,0.00028,11.45972]
[1779791760730,28.17,77178.69,0.02,0.22567,0.00028,11.45972]
[1779791760941,28.17,77178.69,0.02,0.22567,0.00028,11.45972]
[1779791760971,28.17,77178.69,0.02,0.22567,0.00028,11.45972]
[1779791761042,28.17,77179.96,0.02,0.22602,0.00028,11.46995]
[1779791761299,28.17,77179.96,0.02,0.22602,0.00028,11.46995]
[1779791761323,28.17,77179.96,0.02,0.22602,0.00028,11.46995]
[1779791761424,28.17,77177.16,0.02,0.22523,0.00028,11.44705]
[1779791762492,28.17,77177.16,0.02,0.22523,0.00028,11.44705]
[1779791762584,28.17,77176.34,0.02,0.225,0.00028,11.44028]
[1779791763408,28.17,77176.34,0.02,0.225,0.00028,11.44028]
[1779791763444,28.17,77176.34,0.02,0.225,0.00028,11.44028]
[1779791763811,28.17,77181.3,0.02,0.22639,0.00028,11.48081]
[1779791764112,28.17,77181.3,0.02,0.22639,0.00028,11.48081]
[1779791764120,28.17,77181.3,0.02,0.22639,0.00028,11.48081]
[1779791764926,28.17,77181.3,0.02,0.22639,0.00028,11.48081]
[1779791765027,28.17,77182.51,0.02,0.22672,0.00028,11.49053]
[1779791767151,28.17,77184.48,0.02,0.22727,0.00028,11.50659]
[1779791767273,28.17,77184.48,0.02,0.22727,0.00028,11.50659]
[1779791767575,28.17,77198.42,0.02,0.2312,0.00028,11.61983]
[1779791768654,28.17,77198.42,0.02,0.2312,0.00028,11.61983]
[1779791768746,28.17,77203.51,0.02,0.23265,0.00028,11.66105]
[1779791770379,28.17,77203.51,0.02,0.23265,0.00028,11.66105]
[1779791770385,28.17,77203.51,0.02,0.23265,0.00028,11.66105]
[1779791770433,28.17,77203.06,0.02,0.23252,0.00028,11.65741]
[1779791772453,28.17,77203.52,0.02,0.23265,0.00028,11.66112]
[1779791772497,28.17,77203.52,0.02,0.23265,0.00028,11.66112]
[1779791772566,28.17,77203.52,0.02,0.23265,0.00028,11.66112]
[1779791772776,28.17,77203.52,0.02,0.23265,0.00028,11.66112]
[1779791772808,28.17,77203.52,0.02,0.23265,0.00028,11.66112]
[1779791772855,28.17,77203.52,0.02,0.23265,0.00028,11.66112]
[1779791772882,28.17,77203.52,0.02,0.23265,0.00028,11.66112]
[1779791772917,28.17,77203.52,0.02,0.23265,0.00028,11.66112]
[1779791773061,28.17,77203.52,0.02,0.23265,0.00028,11.66112]
[1779791773063,28.17,77216.86,0.02,0.23646,0.00029,11.7683]
[1779791773129,28.17,77216.86,0.02,0.23646,0.00029,11.7683]
[1779791773272,28.17,77216.86,0.02,0.23646,0.00029,11.7683]
[1779791773310,28.17,77216.86,0.02,0.23646,0.00029,11.7683]
[1779791773474,28.17,77216.86,0.02,0.23646,0.00029,11.7683]
[1779791773524,28.17,77216.86,0.02,0.23646,0.00029,11.7683]
[1779791773694,28.17,77216.86,0.02,0.23646,0.00029,11.7683]
[1779791773733,28.17,77216.86,0.02,0.23646,0.00029,11.7683]
[1779791773898,28.17,77216.86,0.02,0.23646,0.00029,11.7683]
[1779791773925,28.17,77216.86,0.02,0.23646,0.00029,11.7683]
[1779791774000,28.17,77221.37,0.02,0.23775,0.00029,11.80434]
[1779791774115,28.17,77221.37,0.02,0.23775,0.00029,11.80434]
[1779791774175,28.17,77221.37,0.02,0.23775,0.00029,11.80434]
[1779791774321,28.17,77221.37,0.02,0.23775,0.00029,11.80434]
[1779791774385,28.17,77221.37,0.02,0.23775,0.00029,11.80434]
[1779791774534,28.17,77221.37,0.02,0.23775,0.00029,11.80434]
[1779791774566,28.17,77221.37,0.02,0.23775,0.00029,11.80434]
[1779791774744,28.17,77221.37,0.02,0.23775,0.00029,11.80434]
[1779791774989,28.17,77219.22,0.02,0.23714,0.00029,11.78715]
[1779791775230,28.17,77214.31,0.02,0.23573,0.00029,11.74783]
[1779791776875,28.17,77214.31,0.02,0.23573,0.00029,11.74783]
[1779791776879,28.17,77214.31,0.02,0.23573,0.00029,11.74783]
[1779791776934,28.17,77214.31,0.02,0.23573,0.00029,11.74783]
[1779791776960,28.17,77214.28,0.02,0.23572,0.00029,11.7475]
[1779791780961,28.17,77215.1,0.02,0.23595,0.00029,11.7541]
[1779791781057,28.17,77214.93,0.02,0.23589,0.00029,11.75249]
[1779791784094,28.17,77208.95,0.02,0.23418,0.00029,11.70436]
[1779791785040,28.17,77198.36,0.02,0.23117,0.00028,11.61891]
[1779791786072,28.17,77205.56,0.02,0.23322,0.00028,11.6771]
[1779791788032,28.17,77211.84,0.02,0.235,0.00029,11.72751]
[1779791789526,28.17,77216.25,0.02,0.23626,0.00029,11.76279]
[1779791789611,28.17,77216.25,0.02,0.23626,0.00029,11.76279]
[1779791789719,28.17,77216.25,0.02,0.23626,0.00029,11.76279]
[1779791789806,28.17,77216.25,0.02,0.23626,0.00029,11.76279]
[1779791789864,28.17,77216.25,0.02,0.23626,0.00029,11.76279]
[1779791789896,28.17,77216.25,0.02,0.23626,0.00029,11.76279]
[1779791789941,28.17,77216.25,0.02,0.23626,0.00029,11.76279]
[1779791790102,28.17,77216.25,0.02,0.23626,0.00029,11.76279]
[1779791790165,28.17,77227.78,0.02,0.23958,0.00029,11.85485]
[1779791790320,28.17,77227.78,0.02,0.23958,0.00029,11.85485]
[1779791790372,28.17,77227.78,0.02,0.23958,0.00029,11.85485]
[1779791790385,28.17,77227.78,0.02,0.23958,0.00029,11.85485]
[1779791790511,28.17,77227.78,0.02,0.23958,0.00029,11.85485]
[1779791790545,28.17,77227.78,0.02,0.23958,0.00029,11.85485]
[1779791790718,28.17,77227.78,0.02,0.23958,0.00029,11.85485]
[1779791790749,28.17,77227.78,0.02,0.23958,0.00029,11.85485]
[1779791790922,28.17,77227.78,0.02,0.23958,0.00029,11.85485]
[1779791790956,28.17,77227.78,0.02,0.23958,0.00029,11.85485]
[1779791791069,28.17,77227.78,0.02,0.23958,0.00029,11.85485]
[1779791791101,28.17,77227.78,0.02,0.23958,0.00029,11.85485]
[1779791791125,28.17,77227.78,0.02,0.23958,0.00029,11.85485]
[1779791791136,28.17,77233.01,0.02,0.24101,0.00029,11.88942]
[1779791791160,28.17,77233.01,0.02,0.24101,0.00029,11.88942]
[1779791791242,28.17,77233.01,0.02,0.24101,0.00029,11.88942]
[1779791791283,28.17,77233.01,0.02,0.24101,0.00029,11.88942]
[1779791791328,28.17,77233.01,0.02,0.24101,0.00029,11.88942]
[1779791791374,28.17,77233.01,0.02,0.24101,0.00029,11.88942]
[1779791791388,28.17,77233.01,0.02,0.24101,0.00029,11.88942]
[1779791791934,28.17,77236.31,0.02,0.24196,0.00029,11.9156]
[1779791793336,28.17,77236.31,0.02,0.24196,0.00029,11.91559]
[1779791794026,28.17,77242.61,0.02,0.24377,0.00029,11.96467]
[1779791795075,28.17,77242.61,0.02,0.24377,0.00029,11.96467]
[1779791795161,28.16,77241.06,0.02,0.24329,0.00029,11.95153]
[1779791795223,28.16,77241.06,0.02,0.24329,0.00029,11.95153]
[1779791795476,28.16,77241.06,0.02,0.24329,0.00029,11.95153]
[1779791795826,28.16,77251.84,0.02,0.24644,0.00029,12.0363]
[1779791796817,28.16,77251.84,0.02,0.24644,0.00029,12.0363]
[1779791796919,28.16,77261.43,0.02,0.24927,0.0003,12.11136]
[1779791797256,28.16,77261.43,0.02,0.24927,0.0003,12.11136]
[1779791797343,28.16,77261.43,0.02,0.24927,0.0003,12.11136]
[1779791797418,28.16,77261.43,0.02,0.24927,0.0003,12.11136]
[1779791797453,28.16,77261.43,0.02,0.24927,0.0003,12.11136]
[1779791797746,28.16,77261.43,0.02,0.24927,0.0003,12.11136]
[1779791798093,28.16,77261.43,0.02,0.24927,0.0003,12.11136]
[1779791798108,28.16,77261.43,0.02,0.24927,0.0003,12.11136]
[1779791798076,28.17,77266.03,0.02,0.25066,0.0003,12.14797]
[1779791799567,28.17,77267.54,0.02,0.25111,0.0003,12.15984]
[1779791800056,28.17,77268.94,0.02,0.25153,0.0003,12.17069]
[1779791800340,28.17,77268.94,0.02,0.25153,0.0003,12.17069]
[1779791800417,28.17,77268.94,0.02,0.25153,0.0003,12.17069]
[1779791800423,28.17,77268.94,0.02,0.25153,0.0003,12.17069]
[1779791800495,28.17,77275.98,0.02,0.25362,0.0003,12.22502]
[1779791801212,28.17,77275.98,0.02,0.25362,0.0003,12.22502]
[1779791801408,28.17,77275.98,0.02,0.25362,0.0003,12.22502]
[1779791801496,28.17,77275.98,0.02,0.25362,0.0003,12.22502]
[1779791801678,28.17,77275.98,0.02,0.25362,0.0003,12.22502]
[1779791801728,28.17,77275.98,0.02,0.25362,0.0003,12.22502]
[1779791801936,28.17,77275.98,0.02,0.25362,0.0003,12.22502]
[1779791801976,28.17,77275.98,0.02,0.25362,0.0003,12.22502]
[1779791801990,28.17,77288.97,0.02,0.2575,0.0003,12.3244]
[1779791802828,28.17,77288.97,0.02,0.2575,0.0003,12.3244]
[1779791802903,28.17,77294.29,0.02,0.2591,0.0003,12.36484]
[1779791803688,28.17,77294.29,0.02,0.2591,0.0003,12.36484]
[1779791804044,28.17,77294.29,0.02,0.2591,0.0003,12.36484]
[1779791804067,28.17,77294.29,0.02,0.2591,0.0003,12.36484]
[1779791804128,28.17,77336.86,0.02,0.27208,0.00031,12.68219]
[1779791805118,28.17,77336.86,0.02,0.27208,0.00031,12.68219]
[1779791805112,28.17,77353.25,0.02,0.27713,0.00031,12.80067]
[1779791805560,28.17,77353.25,0.02,0.27713,0.00031,12.80067]
[1779791805997,28.17,77353.25,0.02,0.27713,0.00031,12.80067]
[1779791806064,28.16,77361.95,0.02,0.27984,0.00031,12.86281]
[1779791806327,28.16,77361.95,0.02,0.27984,0.00031,12.86281]
[1779791806362,28.16,77361.95,0.02,0.27984,0.00031,12.86281]
[1779791806468,28.16,77361.95,0.02,0.27984,0.00031,12.86281]
[1779791808795,28.17,77362.08,0.02,0.27989,0.00031,12.86392]
[1779791808808,28.17,77362.08,0.02,0.27989,0.00031,12.86392]
[1779791809099,28.17,77361.8,0.02,0.27985,0.00031,12.86294]
[1779791810143,28.19,77366.7,0.02,0.28148,0.00031,12.90005]
[1779791810263,28.19,77366.7,0.02,0.28148,0.00031,12.90005]
[1779791810274,28.19,77366.7,0.02,0.28148,0.00031,12.90005]
[1779791810493,28.19,77366.7,0.02,0.28148,0.00031,12.90005]
[1779791811416,28.19,77366.7,0.02,0.28148,0.00031,12.90005]
[1779791811539,28.19,77366.7,0.02,0.28148,0.00031,12.90005]
[1779791811646,28.19,77359.28,0.02,0.27918,0.00031,12.84757]
[1779791813157,28.18,77348.97,0.02,0.27593,0.00031,12.77254]
[1779791813464,28.18,77348.97,0.02,0.27593,0.00031,12.77254]
[1779791813625,28.18,77348.97,0.02,0.27593,0.00031,12.77254]
[1779791813758,28.18,77348.97,0.02,0.27593,0.00031,12.77254]
[1779791813831,28.18,77319.85,0.02,0.26696,0.00031,12.55935]
[1779791814681,28.18,77319.85,0.02,0.26696,0.00031,12.55935]
[1779791815077,28.18,77300.86,0.02,0.26119,0.0003,12.41717]
[1779791815743,28.17,77278.69,0.02,0.25446,0.0003,12.24658]
[1779791816713,28.17,77273.73,0.02,0.25297,0.0003,12.20826]
[1779791818104,28.17,77281.34,0.02,0.25524,0.0003,12.26677]
[1779791818900,28.17,77309.88,0.02,0.26384,0.0003,12.48307]
[1779791820151,28.17,77309.88,0.02,0.26384,0.0003,12.48307]
[1779791820112,28.17,77306.19,0.02,0.26272,0.0003,12.4554]
[1779791820179,28.17,77306.19,0.02,0.26272,0.0003,12.4554]
[1779791821046,28.17,77306.19,0.02,0.26272,0.0003,12.4554]
[1779791821099,28.17,77306.19,0.02,0.26272,0.0003,12.4554]
[1779791821159,28.17,77302.42,0.02,0.26158,0.0003,12.42705]
[1779791821599,28.17,77302.42,0.02,0.26158,0.0003,12.42705]
[1779791821656,28.17,77302.42,0.02,0.26158,0.0003,12.42705]
[1779791821801,28.17,77302.42,0.02,0.26158,0.0003,12.42705]
[1779791821824,28.17,77302.42,0.02,0.26158,0.0003,12.42705]
[1779791821902,28.17,77284.9,0.02,0.25631,0.0003,12.29409]
[1779791822952,28.17,77284.9,0.02,0.25631,0.0003,12.29409]
[1779791822980,28.17,77284.9,0.02,0.25631,0.0003,12.29409]
[1779791822988,28.17,77284.9,0.02,0.25631,0.0003,12.29409]
[1779791822974,28.16,77274.73,0.02,0.25321,0.0003,12.21433]
[1779791823430,28.16,77274.73,0.02,0.25321,0.0003,12.21433]
[1779791823793,28.16,77274.73,0.02,0.25321,0.0003,12.21433]
[1779791823848,28.16,77311.63,0.02,0.26431,0.0003,12.49456]
[1779791824464,28.16,77311.63,0.02,0.26431,0.0003,12.49456]
[1779791824644,28.16,77311.63,0.02,0.26431,0.0003,12.49456]
[1779791824953,28.16,77311.63,0.02,0.26431,0.0003,12.49456]
[1779791825054,28.16,77322.1,0.02,0.2675,0.00031,12.57262]
[1779791825647,28.16,77322.1,0.02,0.2675,0.00031,12.57262]
[1779791825730,28.16,77322.1,0.02,0.2675,0.00031,12.57262]
[1779791826011,28.16,77322.1,0.02,0.2675,0.00031,12.57262]
[1779791826069,28.16,77341.62,0.02,0.27352,0.00031,12.71628]
[1779791827205,28.17,77341.62,0.02,0.27353,0.00031,12.71651]
[1779791827615,28.17,77341.62,0.02,0.27353,0.00031,12.71651]
[1779791828123,28.17,77351.38,0.02,0.27656,0.00031,12.78735]
[1779791828300,28.17,77351.38,0.02,0.27656,0.00031,12.78735]
[1779791828592,28.17,77351.38,0.02,0.27656,0.00031,12.78735]
[1779791828757,28.17,77337.05,0.02,0.27212,0.00031,12.6833]
[1779791829994,28.17,77337.05,0.02,0.27212,0.00031,12.6833]
[1779791830116,28.17,77332.31,0.02,0.27067,0.00031,12.64875]
[1779791830321,28.17,77332.31,0.02,0.27067,0.00031,12.64875]
[1779791830733,28.17,77332.31,0.02,0.27067,0.00031,12.64875]
[1779791830898,28.17,77332.31,0.02,0.27067,0.00031,12.64875]
[1779791831082,28.17,77332.31,0.02,0.27067,0.00031,12.64875]
[1779791831140,28.17,77361.79,0.02,0.27981,0.00031,12.86219]
[1779791832028,28.17,77361.79,0.02,0.27981,0.00031,12.86219]
[1779791832047,28.17,77370.46,0.02,0.28254,0.00031,12.92394]
[1779791833120,28.17,77370.46,0.02,0.28254,0.00031,12.92394]
[1779791832964,28.17,77354.44,0.02,0.27753,0.00031,12.80986]
[1779791833661,28.17,77354.44,0.02,0.27753,0.00031,12.80986]
[1779791833918,28.17,77347.83,0.02,0.27548,0.00031,12.76217]
[1779791835748,28.17,77332.36,0.02,0.27071,0.00031,12.64961]
[1779791836733,28.17,77332.36,0.02,0.27071,0.00031,12.64961]
[1779791836937,28.17,77326.36,0.02,0.26886,0.00031,12.60534]
[1779791837543,28.17,77326.36,0.02,0.26886,0.00031,12.60534]
[1779791837990,28.17,77326.36,0.02,0.26886,0.00031,12.60534]
[1779791838056,28.17,77326.36,0.02,0.26886,0.00031,12.60534]
[1779791838068,28.17,77320.41,0.02,0.26704,0.00031,12.56134]
[1779791838547,28.17,77320.41,0.02,0.26704,0.00031,12.56134]
[1779791838599,28.17,77320.41,0.02,0.26704,0.00031,12.56134]
[1779791838827,28.17,77326.82,0.02,0.269,0.00031,12.60877]
[1779791839995,28.17,77326.82,0.02,0.269,0.00031,12.60877]
[1779791840043,28.17,77326.82,0.02,0.269,0.00031,12.60877]
[1779791840108,28.17,77322.07,0.02,0.26755,0.00031,12.57371]
[1779791840820,28.17,77322.07,0.02,0.26755,0.00031,12.57371]
[1779791841007,28.17,77322.07,0.02,0.26755,0.00031,12.57371]
[1779791841042,28.17,77322.07,0.02,0.26755,0.00031,12.57371]
[1779791841113,28.17,77322.07,0.02,0.26755,0.00031,12.57371]
[1779791841132,28.17,77322.07,0.02,0.26755,0.00031,12.57371]
[1779791841143,28.17,77310.49,0.02,0.26402,0.0003,12.48753]
[1779791843128,28.17,77309.28,0.02,0.26366,0.0003,12.47847]
[1779791843154,28.17,77309.28,0.02,0.26366,0.0003,12.47847]
[1779791843133,28.17,77301.01,0.02,0.26116,0.0003,12.41654]
[1779791843361,28.17,77301.01,0.02,0.26116,0.0003,12.41654]
[1779791843392,28.17,77301.01,0.02,0.26116,0.0003,12.41654]
[1779791843790,28.17,77301.01,0.02,0.26116,0.0003,12.41654]
[1779791843819,28.17,77301.01,0.02,0.26116,0.0003,12.41654]
[1779791844351,28.17,77299.47,0.02,0.26069,0.0003,12.40491]
[1779791844411,28.17,77299.47,0.02,0.26069,0.0003,12.40491]
[1779791844467,28.17,77299.47,0.02,0.26069,0.0003,12.40491]
[1779791844520,28.17,77299.47,0.02,0.26069,0.0003,12.40491]
[1779791844981,28.17,77280.73,0.02,0.25507,0.0003,12.26241]
[1779791846501,28.17,77280.21,0.02,0.25492,0.0003,12.25855]
[1779791846541,28.17,77280.21,0.02,0.25492,0.0003,12.25855]
[1779791847044,28.17,77280.21,0.02,0.25492,0.0003,12.25855]
[1779791847052,28.17,77280.21,0.02,0.25492,0.0003,12.25855]
[1779791847141,28.18,77277.95,0.02,0.25427,0.0003,12.24178]
[1779791847452,28.18,77277.95,0.02,0.25427,0.0003,12.24178]
[1779791847789,28.18,77277.95,0.02,0.25427,0.0003,12.24178]
[1779791849143,28.18,77277.95,0.02,0.25427,0.0003,12.24178]
[1779791849272,28.18,77277.06,0.02,0.25402,0.0003,12.23524]
[1779791849285,28.18,77277.06,0.02,0.25402,0.0003,12.23524]
[1779791849318,28.18,77277.06,0.02,0.25402,0.0003,12.23524]
[1779791849860,28.18,77277.06,0.02,0.25402,0.0003,12.23524]
[1779791849911,28.18,77277.06,0.02,0.25402,0.0003,12.23524]
[1779791849948,28.18,77277.06,0.02,0.25402,0.0003,12.23524]
[1779791849977,28.18,77277.06,0.02,0.25402,0.0003,12.23524]
[1779791849995,28.18,77277.06,0.02,0.25402,0.0003,12.23524]
[1779791850109,28.18,77277.06,0.02,0.25402,0.0003,12.23524]
[1779791850127,28.18,77278.85,0.02,0.25456,0.0003,12.24931]
[1779791851819,28.18,77269.23,0.02,0.25162,0.0003,12.1684]
[1779791853055,28.18,77269.23,0.02,0.25162,0.0003,12.1684]
[1779791853091,28.18,77269.23,0.02,0.25162,0.0003,12.1684]
[1779791853100,28.18,77278.41,0.02,0.25435,0.0003,12.23914]
[1779791857177,28.18,77278.76,0.02,0.25446,0.0003,12.24182]
[1779791857190,28.18,77278.76,0.02,0.25446,0.0003,12.24182]
[1779791857208,28.18,77279.94,0.02,0.25481,0.0003,12.25087]
[1779791857234,28.18,77279.94,0.02,0.25481,0.0003,12.25087]
[1779791857264,28.18,77279.94,0.02,0.25481,0.0003,12.25087]
[1779791857859,28.18,77279.94,0.02,0.25481,0.0003,12.25087]
[1779791859206,28.18,77279.94,0.02,0.25481,0.0003,12.25087]
[1779791860132,28.18,77273.11,0.02,0.25278,0.0003,12.19834]
[1779791863281,28.18,77275.67,0.02,0.25354,0.0003,12.21823]
[1779791863300,28.18,77275.67,0.02,0.25354,0.0003,12.21823]
[1779791863330,28.18,77275.67,0.02,0.25354,0.0003,12.21823]
[1779791863909,28.18,77275.67,0.02,0.25354,0.0003,12.21823]
[1779791864803,28.18,77275.67,0.02,0.25354,0.0003,12.21823]
[1779791864824,28.18,77275.67,0.02,0.25354,0.0003,12.21823]
[1779791864947,28.18,77281.93,0.02,0.25541,0.0003,12.26634]
[1779791868115,28.18,77273.31,0.02,0.25284,0.0003,12.20014]
[1779791868807,28.18,77273.31,0.02,0.25284,0.0003,12.20014]
[1779791868839,28.18,77273.31,0.02,0.25284,0.0003,12.20014]
[1779791872759,28.18,77272.24,0.02,0.25254,0.0003,12.19211]
[1779791872965,28.18,77272.05,0.02,0.25248,0.0003,12.19071]
[1779791873972,28.18,77265.76,0.02,0.25062,0.0003,12.14214]
[1779791875024,28.18,77260.64,0.02,0.24911,0.00029,12.10239]
[1779791880088,28.18,77260.72,0.02,0.24914,0.00029,12.10328]
[1779791888082,28.19,77259.37,0.02,0.24875,0.00029,12.093]
[1779791893264,28.19,77263.2,0.02,0.24989,0.0003,12.12286]
[1779791893270,28.19,77274.84,0.02,0.25334,0.0003,12.21294]
[1779791896170,28.19,77268.12,0.02,0.25135,0.0003,12.16111]
[1779791901175,28.19,77268.93,0.02,0.2516,0.0003,12.16771]
[1779791906212,28.19,77278.58,0.02,0.25448,0.0003,12.24228]
[1779791908046,28.19,77277.46,0.02,0.25414,0.0003,12.23368]
[1779791908068,28.19,77277.46,0.02,0.25414,0.0003,12.23368]
[1779791908236,28.19,77285.4,0.02,0.25652,0.0003,12.29449]
[1779791908373,28.19,77285.4,0.02,0.25652,0.0003,12.29449]
[1779791908457,28.19,77285.4,0.02,0.25652,0.0003,12.29449]
[1779791908533,28.19,77285.4,0.02,0.25652,0.0003,12.29449]
[1779791909231,28.19,77291.71,0.02,0.25841,0.0003,12.34248]
[1779791909516,28.19,77291.71,0.02,0.25841,0.0003,12.34248]
[1779791910238,28.19,77307.41,0.02,0.26315,0.0003,12.46108]
[1779791911480,28.19,77308.88,0.02,0.26351,0.0003,12.46527]
[1779791911498,28.19,77308.88,0.02,0.26351,0.0003,12.46527]
[1779791911529,28.19,77308.88,0.02,0.26351,0.0003,12.46527]
[1779791912257,28.19,77308.88,0.02,0.26351,0.0003,12.46529]
[1779791917286,28.19,77305.29,0.02,0.26243,0.0003,12.43847]
[1779791917645,28.19,77305.29,0.02,0.26243,0.0003,12.43847]
[1779791917733,28.19,77305.29,0.02,0.26243,0.0003,12.43847]
[1779791917766,28.19,77305.29,0.02,0.26243,0.0003,12.43847]
[1779791917854,28.19,77305.29,0.02,0.26243,0.0003,12.43847]
[1779791918293,28.19,77306.21,0.02,0.26271,0.0003,12.44543]
[1779791919300,28.19,77294.8,0.02,0.25927,0.0003,12.35942]
[1779791920870,28.19,77291.04,0.02,0.25814,0.0003,12.33091]
[1779791921315,28.19,77292.24,0.02,0.2585,0.0003,12.34008]
[1779791924336,28.19,77298.69,0.02,0.26045,0.0003,12.38917]
[1779791925342,28.19,77292.91,0.02,0.25871,0.0003,12.34548]
[1779791929371,28.2,77287.46,0.02,0.25709,0.0003,12.30435]
[1779791934979,28.2,77285.58,0.02,0.25654,0.0003,12.29031]
[1779791937018,28.2,77279.68,0.02,0.25479,0.0003,12.24559]
[1779791940309,28.2,77286.65,0.02,0.25689,0.0003,12.29921]
[1779791941383,28.2,77292.22,0.02,0.25856,0.0003,12.3416]
[1779791941537,28.2,77292.22,0.02,0.25856,0.0003,12.3416]
[1779791941566,28.2,77292.22,0.02,0.25856,0.0003,12.3416]
[1779791941872,28.2,77297.49,0.02,0.26015,0.0003,12.38149]
[1779791943172,28.2,77292.33,0.02,0.25859,0.0003,12.34236]
[1779791949219,28.2,77296.75,0.02,0.25994,0.0003,12.37629]
[1779791954279,28.2,77298.37,0.02,0.26044,0.0003,12.3889]
[1779791957963,28.21,77306.96,0.02,0.26306,0.0003,12.45407]
[1779791959389,28.21,77306.96,0.02,0.26306,0.0003,12.45407]
[1779791959414,28.21,77309.42,0.02,0.26381,0.0003,12.47261]
[1779791959481,28.21,77309.42,0.02,0.26381,0.0003,12.47261]
[1779791960328,28.21,77314.42,0.02,0.26534,0.0003,12.50998]
[1779791960595,28.21,77314.42,0.02,0.26534,0.0003,12.50998]
[1779791960632,28.21,77314.42,0.02,0.26534,0.0003,12.50998]
[1779791961154,28.21,77314.42,0.02,0.26534,0.0003,12.50998]
[1779791961411,28.21,77315.86,0.02,0.26578,0.0003,12.52074]
[1779791962603,28.21,77329.49,0.02,0.26995,0.00031,12.6217]
[1779791963938,28.21,77329.49,0.02,0.26995,0.00031,12.6217]
[1779791963987,28.21,77329.49,0.02,0.26995,0.00031,12.6217]
[1779791964249,28.21,77329.49,0.02,0.26995,0.00031,12.6217]
[1779791964338,28.21,77320.47,0.02,0.26719,0.00031,12.55515]
[1779791965372,28.21,77325.92,0.02,0.26886,0.00031,12.59542]
[1779791966402,28.21,77332.25,0.02,0.27081,0.00031,12.64211]
[1779791968620,28.21,77332.5,0.02,0.27089,0.00031,12.64412]
[1779791968772,28.21,77332.5,0.02,0.27089,0.00031,12.64412]
[1779791968928,28.21,77352.77,0.02,0.27717,0.00031,12.7913]
[1779791969756,28.21,77345.9,0.02,0.27504,0.00031,12.74194]
[1779791971028,28.21,77345.9,0.02,0.27504,0.00031,12.74194]
[1779791971044,28.21,77344.96,0.02,0.27465,0.00031,12.72782]
[1779791973949,28.21,77327.74,0.02,0.26934,0.00031,12.6021]
[1779791975693,28.21,77322.86,0.02,0.26785,0.00031,12.56623]
[1779791977226,28.21,77333.85,0.02,0.27123,0.00031,12.6472]
[1779791980271,28.21,77327.94,0.02,0.26942,0.00031,12.60402]
[1779791982744,28.21,77333.6,0.02,0.27117,0.00031,12.64581]
[1779791985316,28.22,77324.68,0.02,0.26844,0.00031,12.58034]
[1779791985951,28.22,77324.68,0.02,0.26844,0.00031,12.58034]
[1779791985985,28.22,77324.68,0.02,0.26844,0.00031,12.58034]
[1779791988824,28.22,77319.37,0.02,0.26683,0.00031,12.54147]
[1779791995336,28.22,77323.74,0.02,0.26819,0.00031,12.57429]
[1779792002109,28.23,77326.09,0.02,0.26894,0.00031,12.59249]
[1779792002194,28.23,77334.93,0.02,0.27166,0.00031,12.65742]
[1779792003846,28.23,77337.27,0.02,0.27238,0.00031,12.67456]
[1779792004109,28.23,77337.27,0.02,0.27238,0.00031,12.67456]
[1779792004334,28.23,77337.27,0.02,0.27238,0.00031,12.67456]
[1779792004425,28.23,77337.27,0.02,0.27238,0.00031,12.67456]
[1779792004436,28.23,77348.99,0.02,0.27601,0.00031,12.75953]
[1779792004502,28.23,77348.99,0.02,0.27601,0.00031,12.75953]
[1779792004536,28.23,77348.99,0.02,0.27601,0.00031,12.75953]
[1779792004589,28.23,77348.99,0.02,0.27601,0.00031,12.75953]
[1779792004660,28.23,77348.99,0.02,0.27601,0.00031,12.75953]
[1779792004687,28.23,77348.99,0.02,0.27601,0.00031,12.75953]
[1779792005195,28.23,77348.99,0.02,0.27601,0.00031,12.75953]
[1779792005302,28.23,77356.88,0.02,0.27847,0.00031,12.81627]
[1779792007094,28.23,77357.22,0.02,0.27858,0.00031,12.81883]
[1779792007150,28.23,77357.22,0.02,0.27858,0.00031,12.81883]
[1779792007277,28.23,77364.68,0.02,0.28092,0.00031,12.87214]
[1779792007591,28.23,77364.68,0.02,0.28092,0.00031,12.87214]
[1779792007622,28.23,77364.68,0.02,0.28092,0.00031,12.87214]
[1779792007713,28.23,77364.68,0.02,0.28092,0.00031,12.87214]
[1779792007787,28.23,77364.68,0.02,0.28092,0.00031,12.87214]
[1779792008188,28.23,77366.14,0.02,0.28138,0.00031,12.88262]
[1779792010172,28.23,77368.96,0.02,0.28227,0.00031,12.90269]
[1779792010656,28.23,77371.26,0.02,0.28299,0.00031,12.91893]
[1779792010828,28.23,77371.26,0.02,0.28299,0.00031,12.91893]
[1779792010957,28.23,77371.26,0.02,0.28299,0.00031,12.91893]
[1779792011240,28.23,77371.26,0.02,0.28299,0.00031,12.91893]
[1779792011340,28.23,77371.26,0.02,0.28299,0.00031,12.91893]
[1779792011442,28.23,77389.05,0.02,0.2886,0.00032,13.04311]
[1779792013223,28.23,77389.05,0.02,0.28861,0.00032,13.04324]
[1779792013258,28.23,77389.05,0.02,0.28861,0.00032,13.04324]
[1779792013383,28.23,77389.05,0.02,0.28861,0.00032,13.04324]
[1779792013419,28.23,77389.05,0.02,0.28861,0.00032,13.04324]
[1779792013448,28.24,77396.13,0.02,0.29088,0.00032,13.09266]
[1779792014087,28.24,77396.13,0.02,0.29088,0.00032,13.09266]
[1779792014479,28.24,77386.83,0.02,0.28793,0.00032,13.02855]
[1779792016389,28.24,77379.72,0.02,0.28569,0.00032,12.97921]
[1779792016948,28.24,77379.72,0.02,0.28569,0.00032,12.97921]
[1779792017447,28.24,77384.8,0.02,0.2873,0.00032,13.01464]
[1779792020435,28.24,77391.19,0.02,0.28933,0.00032,13.05901]
[1779792023270,28.24,77393.05,0.02,0.28993,0.00032,13.07203]
[1779792025449,28.24,77402.83,0.02,0.29304,0.00032,13.13896]
[1779792027049,28.24,77402.63,0.02,0.29299,0.00032,13.13773]
[1779792027069,28.24,77402.63,0.02,0.29299,0.00032,13.13773]
[1779792027186,28.25,77405.56,0.02,0.29396,0.00032,13.15841]
[1779792031255,28.27,77393.95,0.02,0.29032,0.00032,13.07523]
[1779792032476,28.27,77385.71,0.02,0.28771,0.00032,13.01845]
[1779792033482,28.27,77369.11,0.02,0.28253,0.00031,12.90351]
[1779792035291,28.27,77369.2,0.02,0.28252,0.00031,12.90318]
[1779792035293,28.27,77369.2,0.02,0.28252,0.00031,12.90318]
[1779792035442,28.27,77374.88,0.02,0.2843,0.00031,12.94314]
[1779792035938,28.27,77374.88,0.02,0.2843,0.00031,12.94314]
[1779792036443,28.27,77374.47,0.02,0.28417,0.00031,12.94027]
[1779792037249,28.27,77374.47,0.02,0.28417,0.00031,12.94027]
[1779792037276,28.27,77374.47,0.02,0.28417,0.00031,12.94027]
[1779792037380,28.27,77374.47,0.02,0.28417,0.00031,12.94027]
[1779792038523,28.27,77380.9,0.02,0.2862,0.00032,12.98515]
[1779792039368,28.27,77380.9,0.02,0.2862,0.00032,12.98515]
[1779792039465,28.27,77381.21,0.02,0.2863,0.00032,12.98742]
[1779792040324,28.27,77381.21,0.02,0.2863,0.00032,12.98742]
[1779792040543,28.27,77384.95,0.02,0.28748,0.00032,13.01345]
[1779792041274,28.27,77384.95,0.02,0.28748,0.00032,13.01345]
[1779792041483,28.27,77384.95,0.02,0.28748,0.00032,13.01345]
[1779792041493,28.27,77392.03,0.02,0.28972,0.00032,13.06239]
[1779792041645,28.27,77392.03,0.02,0.28972,0.00032,13.06239]
[1779792041769,28.27,77392.03,0.02,0.28972,0.00032,13.06239]
[1779792042524,28.27,77407.53,0.02,0.29466,0.00032,13.16807]
[1779792043494,28.27,77407.53,0.02,0.29466,0.00032,13.16807]
[1779792044203,28.27,77409.79,0.02,0.29538,0.00032,13.18338]
[1779792044765,28.27,77409.79,0.02,0.29538,0.00032,13.18338]
[1779792044792,28.27,77409.79,0.02,0.29538,0.00032,13.18338]
[1779792044804,28.27,77409.79,0.02,0.29538,0.00032,13.18338]
[1779792045325,28.27,77414.09,0.02,0.29678,0.00032,13.21265]
[1779792045828,28.27,77414.09,0.02,0.29678,0.00032,13.21265]
[1779792045852,28.27,77414.09,0.02,0.29678,0.00032,13.21265]
[1779792047177,28.27,77414.83,0.02,0.29702,0.00032,13.21776]
[1779792047276,28.27,77416.07,0.02,0.29743,0.00032,13.22617]
[1779792051836,28.29,77419.68,0.02,0.2987,0.00032,13.25263]
[1779792051865,28.29,77419.68,0.02,0.2987,0.00032,13.25263]
[1779792052528,28.29,77419.68,0.02,0.2987,0.00032,13.25263]
[1779792052534,28.29,77419.68,0.02,0.2987,0.00032,13.25263]
[1779792053260,28.3,77416.89,0.02,0.29784,0.00032,13.23474]
[1779792054481,28.3,77416.89,0.02,0.29784,0.00032,13.23474]
[1779792054520,28.3,77416.89,0.02,0.29784,0.00032,13.23474]
[1779792054501,28.29,77407.35,0.02,0.29478,0.00032,13.1706]
[1779792055810,28.3,77407.35,0.02,0.29479,0.00032,13.17065]
[1779792061089,28.3,77408.42,0.02,0.29513,0.00032,13.17791]
[1779792062147,28.3,77408.42,0.02,0.29513,0.00032,13.17793]
[1779792062587,28.3,77408.42,0.02,0.29513,0.00032,13.17793]
[1779792062516,28.3,77400.0,0.02,0.29245,0.00032,13.12094]
[1779792064210,28.3,77400.0,0.02,0.29245,0.00032,13.12094]
[1779792064237,28.3,77400.0,0.02,0.29245,0.00032,13.12094]
[1779792064385,28.3,77380.22,0.02,0.28619,0.00031,12.98492]
[1779792067397,28.3,77377.96,0.02,0.2855,0.00031,12.96955]
[1779792068008,28.3,77377.96,0.02,0.2855,0.00031,12.96955]
[1779792068025,28.3,77377.96,0.02,0.2855,0.00031,12.96955]
[1779792068121,28.3,77377.96,0.02,0.2855,0.00031,12.96955]
[1779792068137,28.3,77377.96,0.02,0.2855,0.00031,12.96955]
[1779792068167,28.3,77377.96,0.02,0.2855,0.00031,12.96955]
[1779792068214,28.3,77377.96,0.02,0.2855,0.00031,12.96955]
[1779792068223,28.3,77377.96,0.02,0.2855,0.00031,12.96955]
[1779792068255,28.3,77377.96,0.02,0.2855,0.00031,12.96955]
[1779792068387,28.3,77385.56,0.02,0.28789,0.00032,13.02231]
[1779792068956,28.3,77385.56,0.02,0.28789,0.00032,13.02231]
[1779792068963,28.3,77385.56,0.02,0.28789,0.00032,13.02231]
[1779792069399,28.3,77385.8,0.02,0.28798,0.00032,13.02418]
[1779792070024,28.3,77385.8,0.02,0.28798,0.00032,13.02418]
[1779792070068,28.3,77385.8,0.02,0.28798,0.00032,13.02418]
[1779792070291,28.3,77385.8,0.02,0.28798,0.00032,13.02418]
[1779792070589,28.3,77392.92,0.02,0.29024,0.00032,13.07339]
[1779792073607,28.3,77388.31,0.02,0.28879,0.00032,13.04188]
[1779792078631,28.31,77389.99,0.02,0.28934,0.00032,13.05386]
[1779792080277,28.31,77390.91,0.02,0.28963,0.00032,13.06025]
[1779792080294,28.31,77390.91,0.02,0.28963,0.00032,13.06025]
[1779792080602,28.31,77371.96,0.02,0.28366,0.00031,12.92876]
[1779792081480,28.31,77371.96,0.02,0.28367,0.00031,12.92895]
[1779792082677,28.31,77370.59,0.02,0.28325,0.00031,12.91953]
[1779792082679,28.31,77370.59,0.02,0.28325,0.00031,12.91953]
[1779792082687,28.31,77370.59,0.02,0.28325,0.00031,12.91953]
[1779792083549,28.31,77369.88,0.02,0.28304,0.00031,12.91468]
[1779792088566,28.31,77372.6,0.02,0.28391,0.00031,12.93426]
[1779792089541,28.31,77379.88,0.02,0.28621,0.00031,12.98531]
[1779792090295,28.31,77379.88,0.02,0.28621,0.00031,12.98531]
[1779792090559,28.32,77383.52,0.02,0.28736,0.00032,13.01069]
[1779792095559,28.32,77381.39,0.02,0.28664,0.00032,12.98963]
[1779792097600,28.32,77398.03,0.02,0.29191,0.00032,13.10431]
[1779792099606,28.32,77405.6,0.02,0.29433,0.00032,13.15578]
[1779792100723,28.32,77407.06,0.02,0.2948,0.00032,13.16571]
[1779792100731,28.32,77407.06,0.02,0.2948,0.00032,13.16571]
[1779792101620,28.32,77409.26,0.02,0.2955,0.00032,13.18058]
[1779792102701,28.32,77409.58,0.02,0.29561,0.00032,13.1828]
[1779792102711,28.32,77409.58,0.02,0.29561,0.00032,13.1828]
[1779792102814,28.32,77409.58,0.02,0.29561,0.00032,13.1828]
[1779792104642,28.32,77417.75,0.02,0.29823,0.00032,13.23753]
[1779792105116,28.32,77417.75,0.02,0.29823,0.00032,13.23753]
[1779792105650,28.32,77417.88,0.02,0.29827,0.00032,13.23842]
[1779792106663,28.33,77422.92,0.02,0.29991,0.00032,13.27219]
[1779792107307,28.33,77422.92,0.02,0.29991,0.00032,13.27219]
[1779792107668,28.33,77422.92,0.02,0.29991,0.00032,13.27219]
[1779792107668,28.33,77428.31,0.02,0.30168,0.00032,13.30844]
[1779792107758,28.33,77428.31,0.02,0.30168,0.00032,13.30844]
[1779792108175,28.33,77428.31,0.02,0.30168,0.00032,13.30844]
[1779792108457,28.33,77428.31,0.02,0.30168,0.00032,13.30844]
[1779792108514,28.33,77428.31,0.02,0.30168,0.00032,13.30844]
[1779792108553,28.33,77428.31,0.02,0.30168,0.00032,13.30844]
[1779792108674,28.33,77450.84,0.02,0.30899,0.00033,13.45437]
[1779792109298,28.33,77450.84,0.02,0.30899,0.00033,13.45437]
[1779792109400,28.33,77454.78,0.02,0.31028,0.00033,13.47962]
[1779792109940,28.33,77454.78,0.02,0.31028,0.00033,13.47962]
[1779792110437,28.33,77454.78,0.02,0.31028,0.00033,13.47962]
[1779792110498,28.33,77454.78,0.02,0.31028,0.00033,13.47962]
[1779792110524,28.33,77454.78,0.02,0.31028,0.00033,13.47962]
[1779792110649,28.34,77456.06,0.02,0.31071,0.00033,13.48791]
[1779792110989,28.34,77456.06,0.02,0.31071,0.00033,13.48791]
[1779792111027,28.34,77456.06,0.02,0.31071,0.00033,13.48791]
[1779792111378,28.34,77456.06,0.02,0.31071,0.00033,13.48791]
[1779792111478,28.34,77456.06,0.02,0.31071,0.00033,13.48791]
[1779792111489,28.34,77456.06,0.02,0.31071,0.00033,13.48791]
[1779792111570,28.34,77451.58,0.02,0.30925,0.00033,13.45956]
[1779792112600,28.35,77442.0,0.02,0.30621,0.00032,13.39957]
[1779792113115,28.35,77442.0,0.02,0.30621,0.00032,13.39957]
[1779792113485,28.35,77442.0,0.02,0.30621,0.00032,13.39957]
[1779792113513,28.35,77442.0,0.02,0.30621,0.00032,13.39957]
[1779792113610,28.35,77447.84,0.02,0.30811,0.00032,13.43717]
[1779792113938,28.35,77457.84,0.02,0.31137,0.00033,13.50068]
[1779792115817,28.35,77458.26,0.02,0.31152,0.00033,13.50355]
[1779792115856,28.35,77458.26,0.02,0.31152,0.00033,13.50355]
[1779792117251,28.35,77459.22,0.02,0.31183,0.00033,13.5096]
[1779792117260,28.35,77470.09,0.02,0.3154,0.00033,13.57769]
[1779792117817,28.35,77470.09,0.02,0.3154,0.00033,13.57769]
[1779792118656,28.35,77456.92,0.02,0.3111,0.00033,13.49539]
[1779792119560,28.36,77441.56,0.02,0.30613,0.00032,13.39792]
[1779792121691,28.36,77441.56,0.02,0.30613,0.00032,13.39792]
[1779792120893,28.36,77436.78,0.02,0.30462,0.00032,13.36771]
[1779792122672,28.39,77445.15,0.02,0.30748,0.00032,13.42452]
[1779792123758,28.39,77447.22,0.02,0.3082,0.00032,13.43875]
[1779792124671,28.4,77445.85,0.02,0.3078,0.00032,13.43086]
[1779792124924,28.4,77445.85,0.02,0.3078,0.00032,13.43086]
[1779792125612,28.41,77440.47,0.02,0.30611,0.00032,13.39726]
[1779792125968,28.41,77440.47,0.02,0.30611,0.00032,13.39726]
[1779792126052,28.41,77444.8,0.02,0.30751,0.00032,13.42504]
[1779792128837,28.44,77440.27,0.02,0.30622,0.00032,13.39938]
[1779792130024,28.44,77440.27,0.02,0.30622,0.00032,13.39938]
[1779792130158,28.44,77435.28,0.02,0.30461,0.00032,13.36734]
[1779792130900,28.44,77427.97,0.02,0.30226,0.00032,13.31995]
[1779792132661,28.44,77427.97,0.02,0.30226,0.00032,13.31995]
[1779792133685,28.44,77429.37,0.02,0.30274,0.00032,13.32953]
[1779792133745,28.44,77429.37,0.02,0.30274,0.00032,13.32953]
[1779792134706,28.44,77426.96,0.02,0.30197,0.00032,13.3139]
[1779792136662,28.44,77418.02,0.02,0.29911,0.00032,13.25535]
[1779792137596,28.44,77412.22,0.02,0.29726,0.00032,13.21701]
[1779792138165,28.44,77412.22,0.02,0.29726,0.00032,13.21701]
[1779792138227,28.44,77412.22,0.02,0.29726,0.00032,13.21701]
[1779792138233,28.44,77412.22,0.02,0.29726,0.00032,13.21701]
[1779792138262,28.44,77412.22,0.02,0.29726,0.00032,13.21701]
[1779792138636,28.45,77412.07,0.02,0.29722,0.00032,13.21615]
[1779792140278,28.45,77409.55,0.02,0.29643,0.00032,13.19951]
[1779792140694,28.45,77406.29,0.02,0.2954,0.00032,13.17788]
[1779792142318,28.45,77407.15,0.02,0.29568,0.00032,13.18382]
[1779792142327,28.45,77407.15,0.02,0.29568,0.00032,13.18382]
[1779792142715,28.45,77407.15,0.02,0.29568,0.00032,13.18382]
[1779792142801,28.45,77409.03,0.02,0.29628,0.00032,13.1965]
[1779792143342,28.45,77409.03,0.02,0.29628,0.00032,13.1965]
[1779792143717,28.45,77409.03,0.02,0.29628,0.00032,13.1965]
[1779792143520,28.45,77416.96,0.02,0.29882,0.00032,13.24928]
[1779792143757,28.45,77416.96,0.02,0.29882,0.00032,13.24928]
[1779792144308,28.45,77416.96,0.02,0.29882,0.00032,13.24928]
[1779792144588,28.45,77434.33,0.02,0.3044,0.00032,13.36306]
[1779792145524,28.45,77425.92,0.02,0.3017,0.00032,13.30836]
[1779792146028,28.45,77425.92,0.02,0.3017,0.00032,13.30836]
[1779792146083,28.45,77425.92,0.02,0.3017,0.00032,13.30836]
[1779792146582,28.45,77420.48,0.02,0.29996,0.00032,13.27274]
[1779792148356,28.45,77416.79,0.02,0.29878,0.00032,13.2485]
[1779792148365,28.45,77416.79,0.02,0.29878,0.00032,13.2485]
[1779792148368,28.45,77416.79,0.02,0.29878,0.00032,13.2485]
[1779792148568,28.45,77416.79,0.02,0.29878,0.00032,13.2485]
[1779792148668,28.45,77415.5,0.02,0.29838,0.00032,13.24009]
[1779792149676,28.45,77415.5,0.02,0.29838,0.00032,13.24009]
[1779792150655,28.46,77412.01,0.02,0.29733,0.00032,13.21824]
[1779792151123,28.48,77410.84,0.02,0.29696,0.00032,13.20546]
[1779792152612,28.48,77410.84,0.02,0.29696,0.00032,13.20546]
[1779792152641,28.48,77410.84,0.02,0.29696,0.00032,13.20546]
[1779792152647,28.48,77410.1,0.02,0.29673,0.00032,13.2007]
[1779792154620,28.48,77410.1,0.02,0.29673,0.00032,13.2007]
[1779792154651,28.48,77408.54,0.02,0.29625,0.00032,13.19066]
[1779792156308,28.48,77403.87,0.02,0.29479,0.00032,13.15977]
[1779792158072,28.48,77395.09,0.02,0.29201,0.00032,13.1007]
[1779792158904,28.48,77395.09,0.02,0.29201,0.00032,13.1007]
[1779792160131,28.48,77395.17,0.02,0.29204,0.00032,13.10136]
[1779792165775,28.49,77394.35,0.02,0.29182,0.00032,13.0967]
[1779792168142,28.49,77403.76,0.02,0.29482,0.00032,13.16052]
[1779792171493,28.49,77405.67,0.02,0.29544,0.00032,13.17352]
[1779792171736,28.49,77405.67,0.02,0.29544,0.00032,13.17352]
[1779792172313,28.5,77405.84,0.02,0.2955,0.00032,13.17477]
[1779792172317,28.5,77405.84,0.02,0.2955,0.00032,13.17477]
[1779792172340,28.5,77405.84,0.02,0.2955,0.00032,13.17477]
[1779792172346,28.5,77405.84,0.02,0.2955,0.00032,13.17477]
[1779792172471,28.5,77406.48,0.02,0.29571,0.00032,13.17916]
[1779792174927,28.5,77409.27,0.02,0.29661,0.00032,13.19805]
[1779792174934,28.5,77409.27,0.02,0.29661,0.00032,13.19805]
[1779792175720,28.5,77408.25,0.02,0.29629,0.00032,13.1914]
[1779792176694,28.5,77413.42,0.02,0.29795,0.00032,13.22588]
[1779792176941,28.5,77413.42,0.02,0.29795,0.00032,13.22588]
[1779792176947,28.5,77413.42,0.02,0.29795,0.00032,13.22588]
[1779792177747,28.5,77414.14,0.02,0.29818,0.00032,13.23078]
[1779792178658,28.51,77419.1,0.02,0.29983,0.00032,13.26479]
[1779792180558,28.51,77423.29,0.02,0.30118,0.00032,13.29234]
[1779792180726,28.51,77422.83,0.02,0.30103,0.00032,13.28946]
[1779792183057,28.52,77423.97,0.02,0.30141,0.00032,13.29715]
[1779792183071,28.52,77423.97,0.02,0.30141,0.00032,13.29715]
[1779792183333,28.52,77423.97,0.02,0.30141,0.00032,13.29715]
[1779792183340,28.52,77423.97,0.02,0.30141,0.00032,13.29715]
[1779792183366,28.52,77423.97,0.02,0.30141,0.00032,13.29715]
[1779792183434,28.52,77412.45,0.02,0.29774,0.00032,13.22146]
[1779792184841,28.52,77412.45,0.02,0.29775,0.00032,13.22166]
[1779792184983,28.52,77412.45,0.02,0.29775,0.00032,13.22166]
[1779792185056,28.52,77412.45,0.02,0.29775,0.00032,13.22166]
[1779792185145,28.52,77412.45,0.02,0.29775,0.00032,13.22166]
[1779792185383,28.52,77436.52,0.02,0.30546,0.00032,13.37886]
[1779792186441,28.52,77435.79,0.02,0.30523,0.00032,13.37427]
[1779792187521,28.52,77435.79,0.02,0.30523,0.00032,13.37427]
[1779792187591,28.52,77436.81,0.02,0.30557,0.00032,13.38094]
[1779792189909,28.52,77436.37,0.02,0.30544,0.00032,13.37831]
[1779792190456,28.52,77437.8,0.02,0.3059,0.00032,13.3876]
[1779792191768,28.52,77437.8,0.02,0.3059,0.00032,13.3876]
[1779792191768,28.52,77429.25,0.02,0.30316,0.00032,13.33256]
[1779792192661,28.52,77429.25,0.02,0.30316,0.00032,13.33256]
[1779792192748,28.53,77428.41,0.02,0.30296,0.00032,13.32853]
[1779792192944,28.53,77428.41,0.02,0.30296,0.00032,13.32853]
[1779792193041,28.53,77428.41,0.02,0.30296,0.00032,13.32853]
[1779792193083,28.53,77428.41,0.02,0.30296,0.00032,13.32853]
[1779792193249,28.53,77428.41,0.02,0.30296,0.00032,13.32853]
[1779792193272,28.53,77428.41,0.02,0.30296,0.00032,13.32853]
[1779792193496,28.53,77428.41,0.02,0.30296,0.00032,13.32853]
[1779792193510,28.53,77428.41,0.02,0.30296,0.00032,13.32853]
[1779792193526,28.53,77428.41,0.02,0.30296,0.00032,13.32853]
[1779792193649,28.53,77428.41,0.02,0.30296,0.00032,13.32853]
[1779792193653,28.53,77428.41,0.02,0.30296,0.00032,13.32853]
[1779792193700,28.54,77435.2,0.02,0.30515,0.00032,13.37253]
[1779792194638,28.54,77435.2,0.02,0.30515,0.00032,13.37253]
[1779792194648,28.54,77435.2,0.02,0.30515,0.00032,13.37253]
[1779792194740,28.54,77434.72,0.02,0.305,0.00032,13.36954]
[1779792199779,28.54,77434.37,0.02,0.30491,0.00032,13.36769]
[1779792203394,28.56,77421.1,0.02,0.30081,0.00032,13.28473]
[1779792208686,28.6,77423.31,0.02,0.30178,0.00032,13.30441]
[1779792213463,28.61,77417.95,0.02,0.30005,0.00032,13.26379]
[1779792216725,28.62,77412.84,0.02,0.29845,0.00032,13.23079]
[1779792218370,28.62,77412.84,0.02,0.29846,0.00032,13.231]
[1779792218379,28.62,77412.84,0.02,0.29846,0.00032,13.231]
[1779792218810,28.62,77404.94,0.02,0.29597,0.00032,13.17903]
[1779792223810,28.63,77407.55,0.02,0.29685,0.00032,13.19736]
[1779792224395,28.63,77408.31,0.02,0.2971,0.00032,13.20263]
[1779792224539,28.63,77408.31,0.02,0.29711,0.00032,13.20288]
[1779792229573,28.64,77406.76,0.02,0.29668,0.00032,13.19387]
[1779792230892,28.64,77406.68,0.02,0.29667,0.00032,13.19359]
[1779792231719,28.64,77412.02,0.02,0.29837,0.00032,13.22908]
[1779792234611,28.65,77409.47,0.02,0.29759,0.00032,13.21276]
[1779792234714,28.65,77411.95,0.02,0.29839,0.00032,13.22933]
[1779792240652,28.66,77409.64,0.02,0.29772,0.00032,13.21551]
[1779792241170,28.66,77409.64,0.02,0.29772,0.00032,13.21551]
[1779792241450,28.66,77409.64,0.02,0.29772,0.00032,13.21551]
[1779792241795,28.66,77427.88,0.02,0.30354,0.00032,13.33462]
[1779792242675,28.67,77427.88,0.02,0.3036,0.00032,13.33581]
[1779792244852,28.67,77428.82,0.02,0.30391,0.00032,13.34209]
[1779792244859,28.67,77428.82,0.02,0.30391,0.00032,13.34209]
[1779792245689,28.67,77428.04,0.02,0.30367,0.00032,13.33719]
[1779792250724,28.68,77418.16,0.02,0.30055,0.00032,13.27388]
[1779792252953,28.68,77418.06,0.02,0.30054,0.00032,13.27362]
[1779792253746,28.68,77415.56,0.02,0.29976,0.00032,13.25752]
[1779792254137,28.68,77415.56,0.02,0.29976,0.00032,13.25752]
[1779792254760,28.69,77412.5,0.02,0.2988,0.00032,13.23769]
[1779792255796,28.69,77405.96,0.02,0.29674,0.00032,13.19486]
[1779792256570,28.69,77405.96,0.02,0.29674,0.00032,13.19486]
[1779792256607,28.69,77405.96,0.02,0.29674,0.00032,13.19486]
[1779792256774,28.69,77405.96,0.02,0.29674,0.00032,13.19486]
[1779792257805,28.69,77395.21,0.02,0.29336,0.00031,13.12363]
[1779792258782,28.69,77387.28,0.02,0.2909,0.00031,13.07093]
[1779792259492,28.69,77387.28,0.02,0.2909,0.00031,13.07093]
[1779792259789,28.69,77387.56,0.02,0.29098,0.00031,13.07281]
[1779792261255,28.7,77388.08,0.02,0.29116,0.00031,13.07664]
[1779792261289,28.7,77388.08,0.02,0.29116,0.00031,13.07664]
[1779792261491,28.7,77388.08,0.02,0.29116,0.00031,13.07664]
[1779792261803,28.7,77387.6,0.02,0.29102,0.00031,13.07356]
[1779792266839,28.7,77389.95,0.02,0.2918,0.00031,13.09027]
[1779792271874,28.71,77385.31,0.02,0.29032,0.00031,13.05346]
[1779792273824,28.71,77378.93,0.02,0.28834,0.00031,13.01045]
[1779792275628,28.72,77386.06,0.02,0.29059,0.00031,13.05922]
[1779792277813,28.72,77397.37,0.02,0.29416,0.00031,13.13543]
[1779792279679,28.72,77402.55,0.02,0.2958,0.00032,13.17009]
[1779792284421,28.72,77401.55,0.02,0.29551,0.00032,13.16388]
[1779792284863,28.72,77402.52,0.02,0.29582,0.00032,13.17049]
[1779792286077,28.73,77408.82,0.02,0.29783,0.00032,13.21241]
[1779792291325,28.73,77410.01,0.02,0.29823,0.00032,13.22072]
[1779792294174,28.73,77405.69,0.02,0.29689,0.00032,13.19268]
[1779792295215,28.74,77412.07,0.02,0.29892,0.00032,13.2349]
[1779792296704,28.74,77412.07,0.02,0.29892,0.00032,13.2349]
[1779792296740,28.74,77412.07,0.02,0.29892,0.00032,13.2349]
[1779792296745,28.74,77416.75,0.02,0.30041,0.00032,13.26559]
[1779792298702,28.74,77416.75,0.02,0.30042,0.00032,13.2657]
[1779792298709,28.74,77416.75,0.02,0.30042,0.00032,13.2657]
[1779792298803,28.74,77415.92,0.02,0.30016,0.00032,13.26039]
[1779792300764,28.74,77415.92,0.02,0.30016,0.00032,13.26047]
[1779792300854,28.74,77413.35,0.02,0.29935,0.00032,13.24379]
[1779792306121,28.74,77413.55,0.02,0.29944,0.00032,13.24556]
[1779792311128,28.75,77413.26,0.02,0.29936,0.00032,13.24393]
[1779792311831,28.75,77417.92,0.02,0.30084,0.00032,13.27434]
[1779792313107,28.75,77420.62,0.02,0.3017,0.00032,13.2919]
[1779792313115,28.75,77420.62,0.02,0.3017,0.00032,13.2919]
[1779792313913,28.75,77420.58,0.02,0.30171,0.00032,13.29198]
[1779792316214,28.75,77420.27,0.02,0.30161,0.00032,13.29012]
[1779792316298,28.75,77417.47,0.02,0.30073,0.00032,13.27212]
[1779792318203,28.75,77408.0,0.02,0.29774,0.00032,13.21049]
[1779792323210,28.76,77406.04,0.02,0.29715,0.00032,13.19816]
[1779792324613,28.76,77408.5,0.02,0.29793,0.00032,13.21433]
[1779792324916,28.76,77409.29,0.02,0.29819,0.00032,13.21974]
[1779792325838,28.76,77414.86,0.02,0.29995,0.00032,13.25614]
[1779792327473,28.76,77413.92,0.02,0.29967,0.00032,13.25021]
[1779792327813,28.76,77399.36,0.02,0.29508,0.00031,13.15463]
[1779792329439,28.76,77407.68,0.02,0.29771,0.00032,13.20977]
[1779792330169,28.76,77407.68,0.02,0.29771,0.00032,13.20977]
[1779792330186,28.76,77407.68,0.02,0.29771,0.00032,13.20977]
[1779792330519,28.76,77407.68,0.02,0.29771,0.00032,13.20977]
[1779792330685,28.76,77407.68,0.02,0.29771,0.00032,13.20977]
[1779792330918,28.76,77382.59,0.02,0.28984,0.00031,13.04269]
[1779792331437,28.76,77382.59,0.02,0.28984,0.00031,13.04269]
[1779792331577,28.76,77382.59,0.02,0.28984,0.00031,13.04269]
[1779792331680,28.76,77382.59,0.02,0.28984,0.00031,13.04269]
[1779792331698,28.76,77382.59,0.02,0.28984,0.00031,13.04269]
[1779792331928,28.77,77383.28,0.02,0.29001,0.00031,13.04136]
[1779792332424,28.77,77383.28,0.02,0.29001,0.00031,13.04136]
[1779792332515,28.77,77383.28,0.02,0.29001,0.00031,13.04136]
[1779792332936,28.77,77390.27,0.02,0.2922,0.00031,13.08838]
[1779792334469,28.77,77390.87,0.02,0.2924,0.00031,13.09279]
[1779792334490,28.77,77390.87,0.02,0.2924,0.00031,13.09279]
[1779792334522,28.77,77390.87,0.02,0.2924,0.00031,13.09279]
[1779792334690,28.77,77390.87,0.02,0.2924,0.00031,13.09279]
[1779792334748,28.77,77390.87,0.02,0.2924,0.00031,13.09279]
[1779792334907,28.77,77390.87,0.02,0.2924,0.00031,13.09279]
[1779792334769,28.77,77389.37,0.02,0.29193,0.00031,13.08274]
[1779792335843,28.77,77389.37,0.02,0.29193,0.00031,13.08274]
[1779792335933,28.77,77389.37,0.02,0.29193,0.00031,13.08274]
[1779792335856,28.77,77388.75,0.02,0.29175,0.00031,13.07877]
[1779792336812,28.77,77388.75,0.02,0.29175,0.00031,13.07877]
[1779792336860,28.77,77388.75,0.02,0.29175,0.00031,13.07877]
[1779792336950,28.78,77374.93,0.02,0.28745,0.00031,12.98554]
[1779792336967,28.78,77374.93,0.02,0.28745,0.00031,12.98554]
[1779792337020,28.78,77374.93,0.02,0.28745,0.00031,12.98554]
[1779792337444,28.78,77374.93,0.02,0.28745,0.00031,12.98554]
[1779792337503,28.78,77374.93,0.02,0.28745,0.00031,12.98554]
[1779792337868,28.78,77371.61,0.02,0.28642,0.00031,12.96299]
[1779792339792,28.78,77371.61,0.02,0.28643,0.00031,12.9632]
[1779792339815,28.78,77371.61,0.02,0.28643,0.00031,12.9632]
[1779792339903,28.78,77371.61,0.02,0.28643,0.00031,12.9632]
[1779792339934,28.78,77371.61,0.02,0.28643,0.00031,12.9632]
[1779792339893,28.78,77367.42,0.02,0.28514,0.00031,12.93471]
[1779792340202,28.78,77367.42,0.02,0.28514,0.00031,12.93471]
[1779792340382,28.78,77367.42,0.02,0.28515,0.00031,12.93497]
[1779792341152,28.78,77367.42,0.02,0.28515,0.00031,12.93497]
[1779792341731,28.78,77365.08,0.02,0.28444,0.00031,12.91914]
[1779792344901,28.79,77362.47,0.02,0.28365,0.00031,12.90163]
[1779792345956,28.79,77360.98,0.02,0.28321,0.00031,12.89176]
[1779792349875,28.79,77367.68,0.02,0.28532,0.00031,12.93874]
[1779792350856,28.79,77367.68,0.02,0.28532,0.00031,12.93874]
[1779792350942,28.8,77374.14,0.02,0.28734,0.00031,12.98309]
[1779792351922,28.8,77379.75,0.02,0.28909,0.00031,13.02138]
[1779792355870,28.8,77372.8,0.02,0.28697,0.00031,12.9749]
[1779792360885,28.81,77375.0,0.02,0.28769,0.00031,12.99079]
[1779792362142,28.81,77372.55,0.02,0.28695,0.00031,12.97451]
[1779792362666,28.81,77370.41,0.02,0.28629,0.00031,12.9601]
[1779792365946,28.82,77361.41,0.02,0.28354,0.00031,12.89902]
[1779792366578,28.82,77353.92,0.02,0.28124,0.00031,12.84741]
[1779792369526,28.82,77351.81,0.02,0.28062,0.00031,12.83334]
[1779792369911,28.82,77352.44,0.02,0.28083,0.00031,12.83806]
[1779792374401,28.83,77352.77,0.02,0.28099,0.00031,12.8417]
[1779792374948,28.84,77353.71,0.02,0.2813,0.00031,12.84857]
[1779792375834,28.84,77353.71,0.02,0.2813,0.00031,12.84857]
[1779792375925,28.84,77354.29,0.02,0.28149,0.00031,12.85292]
[1779792377988,28.84,77348.38,0.02,0.27971,0.00031,12.81244]
[1779792380510,28.85,77348.68,0.02,0.27983,0.00031,12.81522]
[1779792380670,28.85,77345.64,0.02,0.27891,0.00031,12.79434]
[1779792383962,28.85,77342.25,0.02,0.27791,0.00031,12.77125]
[1779792384017,28.85,77339.28,0.02,0.27702,0.0003,12.7507]
[1779792385705,28.86,77332.26,0.02,0.27491,0.0003,12.70182]
[1779792386124,28.86,77332.26,0.02,0.27491,0.0003,12.70182]
[1779792387017,28.86,77336.86,0.02,0.27632,0.0003,12.73469]
[1779792389547,28.86,77337.82,0.02,0.27664,0.0003,12.742]
[1779792389973,28.86,77337.82,0.02,0.27664,0.0003,12.742]
[1779792390005,28.87,77330.33,0.02,0.27437,0.0003,12.68933]
[1779792390052,28.87,77330.33,0.02,0.27437,0.0003,12.68933]
[1779792390215,28.87,77330.33,0.02,0.27437,0.0003,12.68933]
[1779792390259,28.87,77330.33,0.02,0.27437,0.0003,12.68933]
[1779792390289,28.87,77330.33,0.02,0.27437,0.0003,12.68933]
[1779792390767,28.87,77330.33,0.02,0.27437,0.0003,12.68933]
[1779792390794,28.87,77330.33,0.02,0.27437,0.0003,12.68933]
[1779792390895,28.87,77332.76,0.02,0.27512,0.0003,12.70679]
[1779792391964,28.87,77340.07,0.02,0.27728,0.0003,12.75176]
[1779792392255,28.87,77340.07,0.02,0.27728,0.0003,12.75176]
[1779792392263,28.87,77340.07,0.02,0.27728,0.0003,12.75176]
[1779792393397,28.87,77342.1,0.02,0.27791,0.00031,12.76629]
[1779792393762,28.87,77342.1,0.02,0.27792,0.00031,12.76652]
[1779792395717,28.87,77341.96,0.02,0.27789,0.00031,12.76576]
[1779792395746,28.87,77341.96,0.02,0.27789,0.00031,12.76576]
[1779792400811,28.88,77341.07,0.02,0.27767,0.0003,12.7606]
[1779792405809,28.89,77340.1,0.02,0.27741,0.0003,12.7546]
[1779792410883,28.89,77343.66,0.02,0.27854,0.00031,12.78072]
[1779792411117,28.89,77343.66,0.02,0.27854,0.00031,12.78072]
[1779792413408,28.9,77343.86,0.02,0.27862,0.00031,12.78247]
[1779792416132,28.9,77342.04,0.02,0.27809,0.00031,12.77025]
[1779792417107,28.9,77339.53,0.02,0.27733,0.0003,12.75285]
[1779792420101,28.9,77335.23,0.02,0.27605,0.0003,12.72326]
[1779792423139,28.91,77335.63,0.02,0.2762,0.0003,12.72671]
[1779792425056,28.91,77326.36,0.02,0.27341,0.0003,12.6616]
[1779792425372,28.91,77326.36,0.02,0.27341,0.0003,12.6616]
[1779792425877,28.91,77326.36,0.02,0.27341,0.0003,12.6616]
[1779792425992,28.91,77326.36,0.02,0.27342,0.0003,12.66182]
[1779792427725,28.91,77325.93,0.02,0.2733,0.0003,12.65907]
[1779792428005,28.91,77325.93,0.02,0.27331,0.0003,12.65929]
[1779792430020,28.92,77334.49,0.02,0.27593,0.0003,12.72034]
[1779792435054,28.92,77336.31,0.02,0.27652,0.0003,12.73402]
[1779792438504,28.93,77336.08,0.02,0.27647,0.0003,12.73288]
[1779792438541,28.93,77336.08,0.02,0.27647,0.0003,12.73288]
[1779792444124,28.93,77337.82,0.02,0.27705,0.0003,12.74617]
[1779792445992,28.94,77348.64,0.02,0.28036,0.00031,12.82196]
[1779792449057,28.94,77349.82,0.02,0.28073,0.00031,12.83036]
[1779792449101,28.94,77353.46,0.02,0.28185,0.00031,12.85567]
[1779792449245,28.94,77361.9,0.02,0.28445,0.00031,12.91381]
[1779792452440,28.94,77366.24,0.02,0.28572,0.00031,12.93687]
[1779792452485,28.94,77366.88,0.02,0.28593,0.00031,12.94144]
[1779792453466,28.94,77366.88,0.02,0.28593,0.00031,12.94144]
[1779792453475,28.94,77366.88,0.02,0.28593,0.00031,12.94144]
[1779792454091,28.94,77371.5,0.02,0.28736,0.00031,12.97291]
[1779792455106,28.94,77372.43,0.02,0.28765,0.00031,12.97933]
[1779792455181,28.94,77372.43,0.02,0.28765,0.00031,12.97933]
[1779792455254,28.94,77372.43,0.02,0.28765,0.00031,12.97933]
[1779792455295,28.94,77372.43,0.02,0.28765,0.00031,12.97933]
[1779792455622,28.94,77372.43,0.02,0.28765,0.00031,12.97933]
[1779792455676,28.94,77372.43,0.02,0.28765,0.00031,12.97933]
[1779792455771,28.94,77372.43,0.02,0.28765,0.00031,12.97933]
[1779792455797,28.94,77372.43,0.02,0.28765,0.00031,12.97933]
[1779792455958,28.94,77372.43,0.02,0.28765,0.00031,12.97933]
[1779792455990,28.94,77372.43,0.02,0.28765,0.00031,12.97933]
[1779792456021,28.94,77394.32,0.02,0.29448,0.00031,13.12601]
[1779792456158,28.94,77394.32,0.02,0.29448,0.00031,13.12601]
[1779792456200,28.94,77394.32,0.02,0.29448,0.00031,13.12601]
[1779792456383,28.94,77394.32,0.02,0.29448,0.00031,13.12601]
[1779792456409,28.94,77394.32,0.02,0.29448,0.00031,13.12601]
[1779792456585,28.94,77394.32,0.02,0.29448,0.00031,13.12601]
[1779792456620,28.94,77394.32,0.02,0.29448,0.00031,13.12601]
[1779792456794,28.94,77394.32,0.02,0.29448,0.00031,13.12601]
[1779792457015,28.94,77396.92,0.02,0.29529,0.00031,13.14316]
[1779792457819,28.94,77396.92,0.02,0.29529,0.00031,13.14316]
[1779792457823,28.94,77396.92,0.02,0.29529,0.00031,13.14316]
[1779792457940,28.94,77399.38,0.02,0.29607,0.00031,13.15939]
[1779792458284,28.94,77399.38,0.02,0.29607,0.00031,13.15939]
[1779792458327,28.94,77399.38,0.02,0.29607,0.00031,13.15939]
[1779792458560,28.94,77402.33,0.02,0.29699,0.00031,13.17876]
[1779792459115,28.94,77402.33,0.02,0.29699,0.00031,13.17876]
[1779792459808,28.94,77402.33,0.02,0.29699,0.00031,13.17876]
[1779792460010,28.95,77401.09,0.02,0.2966,0.00031,13.17065]
[1779792462995,28.94,77405.79,0.02,0.29808,0.00031,13.20135]
[1779792463259,28.94,77405.79,0.02,0.29808,0.00031,13.20135]
[1779792463272,28.94,77405.79,0.02,0.29808,0.00031,13.20135]
[1779792463610,28.94,77405.79,0.02,0.29808,0.00031,13.20135]
[1779792464037,28.95,77426.85,0.02,0.30474,0.00032,13.33697]
[1779792464159,28.95,77426.85,0.02,0.30474,0.00032,13.33697]
[1779792464179,28.95,77426.85,0.02,0.30474,0.00032,13.33697]
[1779792464248,28.95,77426.85,0.02,0.30474,0.00032,13.33697]
[1779792464353,28.95,77426.85,0.02,0.30474,0.00032,13.33697]
[1779792464489,28.95,77426.85,0.02,0.30474,0.00032,13.33697]
[1779792464508,28.95,77426.85,0.02,0.30474,0.00032,13.33697]
[1779792464712,28.95,77426.85,0.02,0.30474,0.00032,13.33697]
[1779792464742,28.95,77426.85,0.02,0.30474,0.00032,13.33697]
[1779792465069,28.95,77426.85,0.02,0.30474,0.00032,13.33697]
[1779792465094,28.95,77426.85,0.02,0.30474,0.00032,13.33697]
[1779792464811,28.95,77439.76,0.02,0.30886,0.00032,13.41841]
[1779792465278,28.95,77439.76,0.02,0.30886,0.00032,13.41841]
[1779792465315,28.95,77439.76,0.02,0.30886,0.00032,13.41841]
[1779792465513,28.95,77439.76,0.02,0.30886,0.00032,13.41841]
[1779792465555,28.95,77439.76,0.02,0.30886,0.00032,13.41841]
[1779792465562,28.95,77439.76,0.02,0.30886,0.00032,13.41841]
[1779792465850,28.95,77438.61,0.02,0.3085,0.00032,13.41135]
[1779792466201,28.95,77438.61,0.02,0.3085,0.00032,13.41135]
[1779792466384,28.95,77440.07,0.02,0.30897,0.00032,13.42057]
[1779792468093,28.95,77440.07,0.02,0.30897,0.00032,13.42057]
[1779792469015,28.95,77433.81,0.02,0.30698,0.00032,13.38152]
[1779792473093,28.95,77429.08,0.02,0.3055,0.00032,13.35209]
[1779792477012,28.96,77424.04,0.02,0.30392,0.00032,13.32049]
[1779792481120,28.96,77428.62,0.02,0.3054,0.00032,13.35]
[1779792482022,28.96,77423.95,0.02,0.30392,0.00032,13.32046]
[1779792487040,28.96,77422.62,0.02,0.30352,0.00032,13.31238]
[1779792492065,28.97,77422.68,0.02,0.30356,0.00032,13.31328]
[1779792497090,28.97,77421.91,0.02,0.30334,0.00032,13.30882]
[1779792502098,28.98,77420.91,0.02,0.30305,0.00032,13.30286]
[1779792507113,28.98,77420.0,0.02,0.30278,0.00032,13.29746]
[1779792511148,28.98,77426.17,0.02,0.30468,0.00032,13.33052]
[1779792511380,28.98,77426.17,0.02,0.30468,0.00032,13.33052]
[1779792511427,28.98,77426.17,0.02,0.30468,0.00032,13.33052]
[1779792511965,28.98,77426.17,0.02,0.30468,0.00032,13.33052]
[1779792512124,28.98,77426.17,0.02,0.30468,0.00032,13.33052]
[1779792512056,28.98,77437.03,0.02,0.30814,0.00032,13.39907]
[1779792512540,28.98,77437.03,0.02,0.30814,0.00032,13.39907]
[1779792512571,28.98,77437.03,0.02,0.30814,0.00032,13.39907]
[1779792512624,28.98,77437.03,0.02,0.30814,0.00032,13.39907]
[1779792512974,28.98,77437.03,0.02,0.30814,0.00032,13.39907]
[1779792513013,28.98,77437.03,0.02,0.30814,0.00032,13.39907]
[1779792513064,28.98,77454.86,0.02,0.31385,0.00032,13.50936]
[1779792513265,28.98,77454.86,0.02,0.31385,0.00032,13.50936]
[1779792513308,28.98,77454.86,0.02,0.31385,0.00032,13.50936]
[1779792513468,28.98,77454.86,0.02,0.31385,0.00032,13.50936]
[1779792513488,28.98,77454.86,0.02,0.31385,0.00032,13.50936]
[1779792513683,28.98,77454.86,0.02,0.31385,0.00032,13.50936]
[1779792513736,28.98,77454.86,0.02,0.31385,0.00032,13.50936]
[1779792513893,28.98,77454.86,0.02,0.31385,0.00032,13.50936]
[1779792513916,28.98,77454.86,0.02,0.31385,0.00032,13.50936]
[1779792514108,28.98,77454.86,0.02,0.31385,0.00032,13.50936]
[1779792514075,28.98,77455.74,0.02,0.31414,0.00032,13.51488]
[1779792514725,28.98,77455.74,0.02,0.31414,0.00032,13.51488]
[1779792514759,28.98,77455.74,0.02,0.31414,0.00032,13.51488]
[1779792514837,28.99,77454.66,0.02,0.3138,0.00032,13.50834]
[1779792515692,28.99,77442.24,0.02,0.30982,0.00032,13.43186]
[1779792516692,28.99,77442.24,0.02,0.30982,0.00032,13.43186]
[1779792516699,28.99,77442.24,0.02,0.30982,0.00032,13.43186]
[1779792516730,28.99,77442.24,0.02,0.30982,0.00032,13.43186]
[1779792516974,28.99,77442.24,0.02,0.30982,0.00032,13.43186]
[1779792517071,28.99,77444.09,0.02,0.31042,0.00032,13.44337]
[1779792519668,28.99,77450.67,0.02,0.31254,0.00032,13.48425]
[1779792522586,28.99,77453.71,0.02,0.31352,0.00032,13.50301]
[1779792522597,28.99,77453.71,0.02,0.31352,0.00032,13.50301]
[1779792522695,28.99,77452.91,0.02,0.31327,0.00032,13.49816]
[1779792525304,28.99,77451.28,0.02,0.31275,0.00032,13.48831]
[1779792525709,28.99,77452.53,0.02,0.31316,0.00032,13.49605]
[1779792527232,28.99,77450.29,0.02,0.31244,0.00032,13.48238]
[1779792527969,28.99,77450.31,0.02,0.31245,0.00032,13.48259]
[1779792531751,29.0,77458.61,0.02,0.31514,0.00032,13.53367]
[1779792536786,29.0,77462.15,0.02,0.3163,0.00032,13.55546]
[1779792541009,29.0,77461.38,0.02,0.31606,0.00032,13.55094]
[1779792541028,29.0,77464.63,0.02,0.31711,0.00032,13.57059]
[1779792543939,29.0,77471.47,0.02,0.31932,0.00032,13.61168]
[1779792547991,29.01,77466.72,0.02,0.31781,0.00032,13.58359]
[1779792549137,29.01,77466.72,0.02,0.31781,0.00032,13.58359]
[1779792549188,29.01,77466.72,0.02,0.31781,0.00032,13.58359]
[1779792549194,29.01,77466.72,0.02,0.31781,0.00032,13.58359]
[1779792549165,29.01,77460.09,0.02,0.31567,0.00032,13.54373]
[1779792550048,29.01,77460.09,0.02,0.31567,0.00032,13.54373]
[1779792550114,29.01,77460.09,0.02,0.31567,0.00032,13.54373]
[1779792550196,29.01,77456.18,0.02,0.31442,0.00032,13.5201]
[1779792550286,29.01,77456.18,0.02,0.31442,0.00032,13.5201]
[1779792550336,29.01,77456.18,0.02,0.31442,0.00032,13.5201]
[1779792550496,29.01,77456.18,0.02,0.31442,0.00032,13.5201]
[1779792550550,29.01,77456.18,0.02,0.31442,0.00032,13.5201]
[1779792550558,29.01,77456.18,0.02,0.31442,0.00032,13.5201]
[1779792550563,29.01,77456.18,0.02,0.31442,0.00032,13.5201]
[1779792550886,29.01,77456.18,0.02,0.31443,0.00032,13.52014]
[1779792552081,29.01,77456.18,0.02,0.31443,0.00032,13.52014]
[1779792552148,29.01,77453.44,0.02,0.31358,0.00032,13.50402]
[1779792553223,29.01,77453.44,0.02,0.31358,0.00032,13.50411]
[1779792553267,29.01,77453.44,0.02,0.31358,0.00032,13.50411]
[1779792554108,29.01,77453.44,0.02,0.31358,0.00032,13.50411]
[1779792554111,29.01,77451.45,0.02,0.31295,0.00032,13.49201]
[1779792555503,29.02,77451.45,0.02,0.31295,0.00032,13.4921]
[1779792555533,29.02,77451.45,0.02,0.31295,0.00032,13.4921]
[1779792562007,29.07,77450.86,0.02,0.3131,0.00032,13.49478]
[1779792568003,29.1,77454.69,0.02,0.31451,0.00032,13.52135]
[1779792573039,29.1,77458.01,0.02,0.31553,0.00032,13.53532]
[1779792578074,29.11,77455.69,0.02,0.31481,0.00032,13.52176]
[1779792581097,29.11,77449.12,0.02,0.31272,0.00032,13.48211]
[1779792586130,29.12,77448.38,0.02,0.31252,0.00032,13.47823]
[1779792588144,29.12,77453.05,0.02,0.31403,0.00032,13.50691]
[1779792593179,29.13,77454.32,0.02,0.31452,0.00032,13.51625]
[1779792598214,29.19,77455.19,0.02,0.31512,0.00032,13.5274]
[1779792601239,29.19,77471.62,0.02,0.32041,0.00032,13.62574]
[1779792601459,29.19,77471.62,0.02,0.32041,0.00032,13.62574]
[1779792601486,29.19,77471.62,0.02,0.32041,0.00032,13.62574]
[1779792601663,29.19,77471.62,0.02,0.32041,0.00032,13.62574]
[1779792602244,29.19,77471.62,0.02,0.32042,0.00032,13.62585]
[1779792603250,29.19,77480.34,0.02,0.32323,0.00032,13.67699]
[1779792606184,29.2,77484.43,0.02,0.32462,0.00032,13.70181]
[1779792606209,29.2,77484.43,0.02,0.32462,0.00032,13.70181]
[1779792606866,29.2,77490.45,0.02,0.32657,0.00032,13.73658]
[1779792607286,29.2,77490.45,0.02,0.32657,0.00032,13.73658]
[1779792608081,29.2,77490.45,0.02,0.32657,0.00032,13.73658]
[1779792608103,29.2,77490.45,0.02,0.32657,0.00032,13.73658]
[1779792608137,29.2,77490.45,0.02,0.32657,0.00032,13.73658]
[1779792608182,29.2,77508.74,0.02,0.33253,0.00033,13.83987]
[1779792608955,29.2,77508.74,0.02,0.33253,0.00033,13.83987]
[1779792608988,29.2,77508.74,0.02,0.33253,0.00033,13.83987]
[1779792608995,29.2,77508.74,0.02,0.33253,0.00033,13.83987]
[1779792609004,29.2,77508.74,0.02,0.33253,0.00033,13.83987]
[1779792609052,29.2,77514.07,0.02,0.33428,0.00033,13.86951]
[1779792609322,29.2,77514.07,0.02,0.33428,0.00033,13.86951]
[1779792609396,29.2,77514.22,0.02,0.33432,0.00033,13.87034]
[1779792610692,29.2,77514.22,0.02,0.33432,0.00033,13.87034]
[1779792611082,29.21,77513.27,0.02,0.33402,0.00033,13.86514]
[1779792612090,29.21,77513.27,0.02,0.33402,0.00033,13.86514]
[1779792612099,29.21,77513.27,0.02,0.33402,0.00033,13.86514]
[1779792612244,29.21,77502.12,0.02,0.33038,0.00033,13.80304]
[1779792616223,29.21,77497.3,0.02,0.32882,0.00033,13.77599]
[1779792617049,29.21,77497.3,0.02,0.32882,0.00033,13.77599]
[1779792617107,29.21,77497.3,0.02,0.32882,0.00033,13.77599]
[1779792617246,29.21,77502.12,0.02,0.33039,0.00033,13.80326]
[1779792618188,29.21,77507.3,0.02,0.33209,0.00033,13.83234]
[1779792619050,29.21,77507.3,0.02,0.33209,0.00033,13.83234]
[1779792619056,29.21,77507.3,0.02,0.33209,0.00033,13.83234]
[1779792619229,29.21,77511.38,0.02,0.33342,0.00033,13.85507]
[1779792622258,29.21,77515.87,0.02,0.33489,0.00033,13.87992]
[1779792626101,29.21,77517.07,0.02,0.33529,0.00033,13.88652]
[1779792626156,29.21,77517.07,0.02,0.33529,0.00033,13.88652]
[1779792626165,29.21,77521.8,0.02,0.33684,0.00033,13.91246]
[1779792627248,29.21,77528.01,0.02,0.33889,0.00033,13.94616]
[1779792632257,29.22,77526.81,0.02,0.33844,0.00033,13.93342]
[1779792633203,29.22,77532.0,0.02,0.34015,0.00033,13.96134]
[1779792635302,29.22,77518.02,0.02,0.33556,0.00033,13.88566]
[1779792636234,29.2,77513.05,0.02,0.33386,0.00033,13.85709]
[1779792637280,29.2,77508.45,0.02,0.33236,0.00033,13.83157]
[1779792639842,29.2,77510.1,0.02,0.3329,0.00033,13.84079]
[1779792639902,29.2,77510.1,0.02,0.3329,0.00033,13.84079]
[1779792640622,29.2,77508.97,0.02,0.33253,0.00033,13.83452]
[1779792641309,29.2,77497.07,0.02,0.32865,0.00033,13.76768]
[1779792642031,29.2,77497.07,0.02,0.32865,0.00033,13.76768]
[1779792642060,29.2,77497.07,0.02,0.32865,0.00033,13.76768]
[1779792642141,29.2,77494.03,0.02,0.32767,0.00032,13.75048]
[1779792643568,29.2,77505.74,0.02,0.33147,0.00033,13.81648]
[1779792645154,29.2,77505.74,0.02,0.33147,0.00033,13.81648]
[1779792645165,29.2,77505.74,0.02,0.33147,0.00033,13.81648]
[1779792645175,29.2,77503.9,0.02,0.33087,0.00033,13.8061]
[1779792650588,29.2,77497.63,0.02,0.3288,0.00033,13.77031]
[1779792652525,29.2,77494.05,0.02,0.32764,0.00032,13.74992]
[1779792652887,29.2,77488.9,0.02,0.32596,0.00032,13.7204]
[1779792654155,29.2,77488.9,0.02,0.32596,0.00032,13.7204]
[1779792654223,29.19,77487.66,0.02,0.32556,0.00032,13.71319]
[1779792656280,29.19,77483.31,0.02,0.32415,0.00032,13.68804]
[1779792656491,29.19,77483.31,0.02,0.32415,0.00032,13.68804]
[1779792657322,29.19,77484.0,0.02,0.32437,0.00032,13.69204]
[1779792660169,29.19,77482.29,0.02,0.32382,0.00032,13.68212]
[1779792660198,29.19,77482.29,0.02,0.32382,0.00032,13.68212]
[1779792662040,29.19,77458.77,0.02,0.31625,0.00032,13.54331]
[1779792663014,29.19,77458.77,0.02,0.31625,0.00032,13.54331]
[1779792663019,29.19,77458.77,0.02,0.31625,0.00032,13.54331]
[1779792663294,29.2,77452.25,0.02,0.31417,0.00032,13.50406]
[1779792664736,29.2,77452.74,0.02,0.31433,0.00032,13.50713]
[1779792665193,29.2,77452.74,0.02,0.31433,0.00032,13.50713]
[1779792665234,29.2,77452.6,0.02,0.31429,0.00032,13.50639]
[1779792666725,29.2,77452.48,0.02,0.31426,0.00032,13.50576]
[1779792666735,29.2,77452.48,0.02,0.31426,0.00032,13.50576]
[1779792669257,29.2,77450.18,0.02,0.31354,0.00032,13.49208]
[1779792669288,29.2,77450.18,0.02,0.31354,0.00032,13.49208]
[1779792669317,29.2,77450.18,0.02,0.31354,0.00032,13.49208]
[1779792669275,29.2,77442.48,0.02,0.31109,0.00032,13.44512]
[1779792670330,29.2,77433.59,0.02,0.30827,0.00032,13.39031]
[1779792675783,29.2,77432.96,0.02,0.30808,0.00032,13.38662]
[1779792680135,29.2,77426.14,0.02,0.30593,0.00032,13.34412]
[1779792683998,29.21,77420.58,0.02,0.30418,0.00031,13.30933]
[1779792684470,29.21,77420.58,0.02,0.30418,0.00031,13.30933]
[1779792685312,29.21,77420.99,0.02,0.30432,0.00031,13.31197]
[1779792688304,29.21,77413.65,0.02,0.30202,0.00031,13.26566]
[1779792689220,29.21,77413.65,0.02,0.30202,0.00031,13.26566]
[1779792689223,29.21,77413.65,0.02,0.30202,0.00031,13.26566]
[1779792689229,29.21,77413.65,0.02,0.30202,0.00031,13.26566]
[1779792689356,29.21,77411.34,0.02,0.3013,0.00031,13.25103]
[1779792692030,29.21,77410.99,0.02,0.30112,0.00031,13.24217]
[1779792692061,29.21,77410.16,0.02,0.30086,0.00031,13.2369]
[1779792697432,29.21,77408.29,0.02,0.30029,0.00031,13.22532]
[1779792698943,29.21,77400.98,0.02,0.29801,0.00031,13.17836]
[1779792700706,29.21,77401.54,0.02,0.29819,0.00031,13.18201]
[1779792700738,29.21,77401.54,0.02,0.29819,0.00031,13.18201]
[1779792703725,29.21,77394.79,0.02,0.2961,0.00031,13.13856]
[1779792704761,29.22,77393.68,0.02,0.29576,0.00031,13.13149]
[1779792705293,29.22,77390.12,0.02,0.29466,0.00031,13.1084]
[1779792706398,29.22,77390.12,0.02,0.29466,0.00031,13.1084]
[1779792707324,29.22,77389.9,0.02,0.29461,0.00031,13.10731]
[1779792707668,29.22,77389.9,0.02,0.29461,0.00031,13.10731]
[1779792708054,29.22,77391.74,0.02,0.29519,0.00031,13.11952]
[1779792708450,29.22,77391.74,0.02,0.29519,0.00031,13.11952]
[1779792709012,29.22,77391.74,0.02,0.2952,0.00031,13.1197]
[1779792714038,29.23,77395.51,0.02,0.2964,0.00031,13.1449]
[1779792716169,29.23,77399.11,0.02,0.29754,0.00031,13.16855]
[1779792716179,29.23,77399.11,0.02,0.29754,0.00031,13.16855]
[1779792716216,29.23,77399.11,0.02,0.29754,0.00031,13.16855]
[1779792716233,29.23,77399.11,0.02,0.29754,0.00031,13.16855]
[1779792716265,29.23,77399.11,0.02,0.29754,0.00031,13.16855]
[1779792716351,29.23,77396.75,0.02,0.29681,0.00031,13.1534]
[1779792716682,29.23,77396.75,0.02,0.29681,0.00031,13.1534]
[1779792716718,29.23,77396.75,0.02,0.29681,0.00031,13.1534]
[1779792716898,29.23,77396.75,0.02,0.29681,0.00031,13.1534]
[1779792716928,29.23,77396.75,0.02,0.29681,0.00031,13.1534]
[1779792717065,29.23,77396.75,0.02,0.29682,0.00031,13.15353]
[1779792717588,29.23,77396.75,0.02,0.29682,0.00031,13.15353]
[1779792717611,29.23,77396.75,0.02,0.29682,0.00031,13.15353]
[1779792717618,29.23,77396.75,0.02,0.29682,0.00031,13.15353]
[1779792718073,29.23,77396.98,0.02,0.2969,0.00031,13.15517]
[1779792719162,29.23,77396.98,0.02,0.2969,0.00031,13.15517]
[1779792719211,29.23,77396.98,0.02,0.2969,0.00031,13.15517]
[1779792719371,29.23,77391.9,0.02,0.29532,0.00031,13.12228]
[1779792721045,29.24,77391.9,0.02,0.29533,0.00031,13.12243]
[1779792721111,29.24,77388.36,0.02,0.29424,0.00031,13.09947]
[1779792722839,29.24,77388.36,0.02,0.29425,0.00031,13.09966]
[1779792722877,29.24,77382.88,0.02,0.29256,0.00031,13.06388]
[1779792728704,29.25,77380.66,0.02,0.29192,0.00031,13.05019]
[1779792728728,29.25,77380.66,0.02,0.29192,0.00031,13.05019]
[1779792728746,29.25,77380.66,0.02,0.29192,0.00031,13.05019]
[1779792728791,29.25,77380.66,0.02,0.29192,0.00031,13.05019]
[1779792729162,29.25,77378.71,0.02,0.29134,0.00031,13.03779]
[1779792734617,29.26,77379.64,0.02,0.29167,0.00031,13.04483]
[1779792734627,29.26,77379.64,0.02,0.29167,0.00031,13.04483]
[1779792735341,29.26,77375.77,0.02,0.29048,0.00031,13.01932]
[1779792740368,29.26,77376.41,0.02,0.2907,0.00031,13.02404]
[1779792745375,29.27,77375.06,0.02,0.29032,0.00031,13.01576]
[1779792748391,29.27,77386.33,0.02,0.29383,0.00031,13.0906]
[1779792751397,29.27,77386.5,0.02,0.2939,0.00031,13.09205]
[1779792751420,29.27,77386.5,0.02,0.2939,0.00031,13.09205]
[1779792756643,29.28,77387.03,0.02,0.29401,0.00031,13.08944]
[1779792762388,29.28,77384.62,0.02,0.29331,0.00031,13.07454]
[1779792763437,29.28,77378.33,0.02,0.29138,0.00031,13.03327]
[1779792765407,29.29,77373.78,0.02,0.28999,0.00031,13.00346]
[1779792770443,29.29,77372.77,0.02,0.28973,0.00031,12.99781]
[1779792774482,29.3,77383.89,0.02,0.2932,0.00031,13.07203]
[1779792780524,29.31,77382.52,0.02,0.29282,0.00031,13.06391]
[1779792781851,29.31,77382.52,0.02,0.29282,0.00031,13.06391]
[1779792781873,29.31,77382.52,0.02,0.29282,0.00031,13.06391]
[1779792782171,29.31,77382.52,0.02,0.29282,0.00031,13.06391]
[1779792782228,29.31,77383.16,0.02,0.29303,0.00031,13.0684]
[1779792783161,29.31,77383.16,0.02,0.29303,0.00031,13.0684]
[1779792783358,29.31,77383.16,0.02,0.29303,0.00031,13.0684]
[1779792783417,29.31,77414.13,0.02,0.30268,0.00031,13.26836]
[1779792783900,29.31,77414.13,0.02,0.30268,0.00031,13.26836]
[1779792783972,29.31,77414.13,0.02,0.30268,0.00031,13.26836]
[1779792784201,29.31,77414.13,0.02,0.30268,0.00031,13.26836]
[1779792784253,29.31,77414.13,0.02,0.30268,0.00031,13.26836]
[1779792784291,29.31,77414.13,0.02,0.30268,0.00031,13.26836]
[1779792784345,29.31,77414.13,0.02,0.30268,0.00031,13.26836]
[1779792784461,29.31,77408.56,0.02,0.30094,0.00031,13.23301]
[1779792785643,29.31,77408.56,0.02,0.30094,0.00031,13.23301]
[1779792785713,29.31,77408.56,0.02,0.30094,0.00031,13.23301]
[1779792785740,29.31,77409.21,0.02,0.30115,0.00031,13.23728]
[1779792789560,29.32,77408.85,0.02,0.30106,0.00031,13.2355]
[1779792790388,29.32,77408.01,0.02,0.30081,0.00031,13.23029]
[1779792794426,29.32,77407.2,0.02,0.30057,0.00031,13.22552]
[1779792794695,29.32,77407.2,0.02,0.30058,0.00031,13.22566]
[1779792795352,29.32,77407.2,0.02,0.30058,0.00031,13.22566]
[1779792795466,29.32,77407.2,0.02,0.30058,0.00031,13.22566]
[1779792795504,29.32,77407.2,0.02,0.30058,0.00031,13.22566]
[1779792795466,29.32,77400.57,0.02,0.29852,0.00031,13.18336]
[1779792795648,29.32,77400.57,0.02,0.29852,0.00031,13.18336]
[1779792795802,29.32,77386.53,0.02,0.29416,0.00031,13.09242]
[1779792797468,29.32,77386.53,0.02,0.29416,0.00031,13.09242]
[1779792797313,29.33,77383.73,0.02,0.29331,0.00031,13.07441]
[1779792797683,29.33,77383.73,0.02,0.29331,0.00031,13.07441]
[1779792798462,29.33,77382.76,0.02,0.29302,0.00031,13.06819]
[1779792800505,29.33,77382.76,0.02,0.29303,0.00031,13.06833]
[1779792800558,29.33,77382.69,0.02,0.29301,0.00031,13.068]
[1779792801290,29.33,77382.69,0.02,0.29302,0.00031,13.06813]
[1779792803042,29.33,77382.69,0.02,0.29302,0.00031,13.06813]
[1779792803138,29.33,77385.03,0.02,0.29375,0.00031,13.0837]
[1779792805475,29.33,77392.57,0.02,0.2961,0.00031,13.133]
[1779792811515,29.34,77396.18,0.02,0.29724,0.00031,13.15677]
[1779792816286,29.34,77396.06,0.02,0.29715,0.00031,13.1497]
[1779792816502,29.34,77387.39,0.02,0.29447,0.00031,13.09359]
[1779792819456,29.34,77386.23,0.02,0.29412,0.00031,13.08624]
[1779792819463,29.34,77385.75,0.02,0.29397,0.00031,13.08322]
[1779792824837,29.35,77386.17,0.02,0.29413,0.00031,13.0865]
[1779792829871,29.35,77392.7,0.02,0.29618,0.00031,13.12956]
[1779792834907,29.36,77391.5,0.02,0.29584,0.00031,13.12249]
[1779792839943,29.37,77388.01,0.02,0.29485,0.00031,13.10151]
[1779792845487,29.38,77389.87,0.02,0.2955,0.00031,13.1151]
[1779792846193,29.4,77395.76,0.02,0.29747,0.00031,13.1562]
[1779792847386,29.4,77388.79,0.02,0.29532,0.00031,13.11131]
[1779792848347,29.4,77388.79,0.02,0.29532,0.00031,13.11131]
[1779792848358,29.4,77388.79,0.02,0.29532,0.00031,13.11131]
[1779792848497,29.41,77389.09,0.02,0.29542,0.00031,13.11335]
[1779792850582,29.41,77390.42,0.02,0.29584,0.00031,13.12215]
[1779792851021,29.41,77390.42,0.02,0.29584,0.00031,13.12223]
[1779792852536,29.41,77390.42,0.02,0.29584,0.00031,13.12223]
[1779792852545,29.41,77390.42,0.02,0.29584,0.00031,13.12223]
[1779792852549,29.41,77390.42,0.02,0.29584,0.00031,13.12223]
[1779792852562,29.41,77391.1,0.02,0.29606,0.00031,13.12672]
[1779792853498,29.41,77385.99,0.02,0.29448,0.00031,13.09366]
[1779792855986,29.41,77387.58,0.02,0.29497,0.00031,13.10406]
[1779792856024,29.41,77387.58,0.02,0.29497,0.00031,13.10406]
[1779792856060,29.41,77389.22,0.02,0.29548,0.00031,13.11472]
[1779792858140,29.41,77387.33,0.02,0.2949,0.00031,13.10248]
[1779792858570,29.41,77387.33,0.02,0.2949,0.00031,13.10248]
[1779792858219,29.41,77374.12,0.02,0.29083,0.00031,13.01611]
[1779792859725,29.41,77374.05,0.02,0.29082,0.00031,13.01576]
[1779792859738,29.41,77374.05,0.02,0.29082,0.00031,13.01576]
[1779792860489,29.41,77373.34,0.02,0.2906,0.00031,13.01114]
[1779792862314,29.41,77369.62,0.02,0.28947,0.00031,12.98668]
[1779792863148,29.41,77369.89,0.02,0.28956,0.00031,12.98861]
[1779792863152,29.41,77369.89,0.02,0.28956,0.00031,12.98861]
[1779792863169,29.41,77368.8,0.02,0.28923,0.00031,12.98147]
[1779792864391,29.41,77368.8,0.02,0.28923,0.00031,12.98147]
[1779792864486,29.41,77370.72,0.02,0.28982,0.00031,12.99426]
[1779792870156,29.42,77372.64,0.02,0.29043,0.00031,13.00738]
[1779792876428,29.42,77372.76,0.02,0.29041,0.00031,13.00188]
[1779792882243,29.42,77373.76,0.02,0.29074,0.00031,13.00901]
[1779792885261,29.43,77379.3,0.02,0.29246,0.00031,13.04566]
[1779792887493,29.43,77380.21,0.02,0.29274,0.00031,13.05168]
[1779792887521,29.43,77380.21,0.02,0.29274,0.00031,13.05168]
[1779792887505,29.43,77381.21,0.02,0.29306,0.00031,13.05835]
[1779792889290,29.43,77389.64,0.02,0.29567,0.00031,13.11343]
[1779792890541,29.43,77389.64,0.02,0.29567,0.00031,13.11343]
[1779792890579,29.43,77389.64,0.02,0.29567,0.00031,13.11343]
[1779792893002,29.43,77385.77,0.02,0.29449,0.00031,13.08858]
[1779792893033,29.43,77385.77,0.02,0.29449,0.00031,13.08858]
[1779792897030,29.43,77386.17,0.02,0.29463,0.00031,13.09156]
[1779792897054,29.43,77386.17,0.02,0.29463,0.00031,13.09156]
[1779792900366,29.44,77381.22,0.02,0.29312,0.00031,13.05972]
[1779792904395,29.44,77395.47,0.02,0.29755,0.00031,13.15248]
[1779792905003,29.44,77395.47,0.02,0.29755,0.00031,13.15248]
[1779792905793,29.44,77395.47,0.02,0.29755,0.00031,13.15261]
[1779792905798,29.44,77395.47,0.02,0.29755,0.00031,13.15261]
[1779792905824,29.44,77395.47,0.02,0.29755,0.00031,13.15261]
[1779792906408,29.44,77402.06,0.02,0.29961,0.00031,13.19494]
[1779792907836,29.44,77403.1,0.02,0.29994,0.00031,13.2017]
[1779792907845,29.44,77403.1,0.02,0.29994,0.00031,13.2017]
[1779792908616,29.45,77404.63,0.02,0.30042,0.00031,13.21156]
[1779792913622,29.45,77404.77,0.02,0.30049,0.00031,13.21303]
[1779792916340,29.45,77402.76,0.02,0.29988,0.00031,13.20049]
[1779792916344,29.45,77402.76,0.02,0.29988,0.00031,13.20049]
[1779792916373,29.45,77402.76,0.02,0.29988,0.00031,13.20049]
[1779792916482,29.45,77402.76,0.02,0.29989,0.00031,13.20062]
[1779792917731,29.45,77406.68,0.02,0.30111,0.00031,13.22565]
[1779792918415,29.45,77406.68,0.02,0.30111,0.00031,13.22565]
[1779792918509,29.46,77415.43,0.02,0.30385,0.00031,13.28089]
[1779792922317,29.46,77416.16,0.02,0.3041,0.00031,13.28584]
[1779792922325,29.46,77416.16,0.02,0.3041,0.00031,13.28584]
[1779792922638,29.46,77416.16,0.02,0.3041,0.00031,13.28596]
[1779792926592,29.46,77423.14,0.02,0.30631,0.00031,13.32994]
[1779792928613,29.46,77423.14,0.02,0.30632,0.00031,13.33002]
[1779792929570,29.46,77421.3,0.02,0.30574,0.00031,13.31869]
[1779792934589,29.47,77420.26,0.02,0.30536,0.00031,13.3059]
[1779792939617,29.47,77418.84,0.02,0.30494,0.00031,13.2975]
[1779792939640,29.47,77426.76,0.02,0.30743,0.00031,13.34679]
[1779792941926,29.47,77427.37,0.02,0.30763,0.00031,13.35064]
[1779792941931,29.47,77427.37,0.02,0.30763,0.00031,13.35064]
[1779792942662,29.47,77427.37,0.02,0.30763,0.00031,13.35067]
[1779792943668,29.47,77421.57,0.02,0.30581,0.00031,13.31479]
[1779792948685,29.48,77421.63,0.02,0.30585,0.00031,13.31546]
[1779792953685,29.48,77418.79,0.02,0.30497,0.00031,13.29808]
[1779792958692,29.48,77416.6,0.02,0.3043,0.00031,13.28473]
[1779792963721,29.48,77415.83,0.02,0.30408,0.00031,13.28024]
[1779792968748,29.49,77413.68,0.02,0.30342,0.00031,13.26705]
[1779792973770,29.49,77410.41,0.02,0.30242,0.00031,13.24685]
[1779792978786,29.49,77409.96,0.02,0.30229,0.00031,13.24413]
[1779792983612,29.49,77402.23,0.02,0.29989,0.00031,13.19548]
[1779792983893,29.49,77402.23,0.02,0.29989,0.00031,13.19548]
[1779792983906,29.49,77402.23,0.02,0.29989,0.00031,13.19548]
[1779792984668,29.49,77399.01,0.02,0.2989,0.00031,13.17502]
[1779792987712,29.49,77394.23,0.02,0.29742,0.00031,13.14457]
[1779792988090,29.49,77394.23,0.02,0.29742,0.00031,13.14457]
[1779792988119,29.49,77394.23,0.02,0.29742,0.00031,13.14457]
[1779792988797,29.49,77395.31,0.02,0.29776,0.00031,13.15152]
[1779792989570,29.49,77389.52,0.02,0.29597,0.00031,13.11432]
[1779792994766,29.5,77391.49,0.02,0.29651,0.00031,13.12053]
[1779793003088,29.5,77390.37,0.02,0.2962,0.00031,13.11402]
[1779793007347,29.5,77395.22,0.02,0.29772,0.00031,13.14558]
[1779793013159,29.51,77395.7,0.02,0.29789,0.00031,13.14903]
[1779793016179,29.51,77391.27,0.02,0.29653,0.00031,13.12085]
[1779793020709,29.51,77395.34,0.02,0.2978,0.00031,13.14725]
[1779793020713,29.51,77395.34,0.02,0.2978,0.00031,13.14725]
[1779793021044,29.51,77395.34,0.02,0.29781,0.00031,13.14733]
[1779793021191,29.51,77395.34,0.02,0.29781,0.00031,13.14733]
[1779793021242,29.51,77395.34,0.02,0.29781,0.00031,13.14733]
[1779793021254,29.51,77402.98,0.02,0.30018,0.00031,13.19609]
[1779793023436,29.51,77408.85,0.02,0.30201,0.00031,13.23336]
[1779793024488,29.51,77403.02,0.02,0.3002,0.00031,13.19657]
[1779793025895,29.51,77403.02,0.02,0.30021,0.00031,13.19668]
[1779793025902,29.51,77403.02,0.02,0.30021,0.00031,13.19668]
[1779793026250,29.52,77400.53,0.02,0.29944,0.00031,13.18098]
[1779793027122,29.52,77400.53,0.02,0.29944,0.00031,13.18098]
[1779793027148,29.52,77400.53,0.02,0.29944,0.00031,13.18098]
[1779793028162,29.52,77399.79,0.02,0.29922,0.00031,13.17639]
[1779793033695,29.52,77398.65,0.02,0.2989,0.00031,13.16977]
[1779793035989,29.52,77395.13,0.02,0.29782,0.00031,13.14753]
[1779793036702,29.52,77393.33,0.02,0.29727,0.00031,13.13609]
[1779793042362,29.53,77389.46,0.02,0.29611,0.00031,13.1119]
[1779793045387,29.53,77398.69,0.02,0.29898,0.00031,13.17144]
[1779793049370,29.54,77395.97,0.02,0.29815,0.00031,13.15441]
[1779793049459,29.54,77406.82,0.02,0.30153,0.00031,13.22339]
[1779793050508,29.54,77412.59,0.02,0.30333,0.00031,13.25973]
[1779793051648,29.54,77412.59,0.02,0.30333,0.00031,13.25973]
[1779793051657,29.54,77412.59,0.02,0.30333,0.00031,13.25973]
[1779793051696,29.54,77413.65,0.02,0.30359,0.00031,13.25981]
[1779793056721,29.54,77412.17,0.02,0.30313,0.00031,13.2506]
[1779793060784,29.54,77406.9,0.02,0.3015,0.00031,13.21766]
[1779793065792,29.54,77406.18,0.02,0.3013,0.00031,13.21354]
[1779793070794,29.55,77403.89,0.02,0.3006,0.00031,13.19943]
[1779793073960,29.55,77403.72,0.02,0.30056,0.00031,13.19855]
[1779793073967,29.55,77403.72,0.02,0.30056,0.00031,13.19855]
[1779793074515,29.55,77403.72,0.02,0.30056,0.00031,13.19855]
[1779793074540,29.55,77403.72,0.02,0.30056,0.00031,13.19855]
[1779793074590,29.55,77403.72,0.02,0.30056,0.00031,13.1986]
[1779793078527,29.55,77405.29,0.02,0.30106,0.00031,13.20865]
[1779793078558,29.55,77405.29,0.02,0.30106,0.00031,13.20865]
[1779793080433,29.55,77405.21,0.02,0.30103,0.00031,13.20818]
[1779793080490,29.55,77405.21,0.02,0.30103,0.00031,13.20818]
[1779793080631,29.55,77405.31,0.02,0.30107,0.00031,13.20896]
[1779793082581,29.55,77407.47,0.02,0.30175,0.00031,13.22269]
[1779793082591,29.55,77407.47,0.02,0.30175,0.00031,13.22269]
[1779793082716,29.55,77410.57,0.02,0.30272,0.00031,13.24226]
[1779793085403,29.55,77413.36,0.02,0.3036,0.00031,13.25988]
[1779793085441,29.55,77413.36,0.02,0.3036,0.00031,13.25988]
[1779793085820,29.55,77424.79,0.02,0.30717,0.00031,13.33084]
[1779793088741,29.55,77432.31,0.02,0.30953,0.00031,13.37698]
[1779793090740,29.55,77426.83,0.02,0.30781,0.00031,13.3434]
[1779793091668,29.55,77426.83,0.02,0.30781,0.00031,13.3434]
[1779793091713,29.55,77426.83,0.02,0.30781,0.00031,13.3434]
[1779793091804,29.55,77426.83,0.02,0.30781,0.00031,13.3434]
[1779793091837,29.55,77426.83,0.02,0.30781,0.00031,13.3434]
[1779793091812,29.55,77427.65,0.02,0.30807,0.00031,13.34845]
[1779793092330,29.55,77427.65,0.02,0.30807,0.00031,13.34845]
[1779793092353,29.55,77427.65,0.02,0.30807,0.00031,13.34845]
[1779793097704,29.55,77430.01,0.02,0.30881,0.00031,13.36304]
[1779793097714,29.55,77430.01,0.02,0.30881,0.00031,13.36304]
[1779793097830,29.55,77429.33,0.02,0.3086,0.00031,13.3589]
[1779793102816,29.56,77424.08,0.02,0.30696,0.00031,13.32675]
[1779793107833,29.56,77422.68,0.02,0.30653,0.00031,13.31823]
[1779793110845,29.56,77416.86,0.02,0.30472,0.00031,13.28227]
[1779793115351,29.56,77411.09,0.02,0.30285,0.00031,13.23975]
[1779793116039,29.56,77402.32,0.02,0.30013,0.00031,13.18452]
[1779793116902,29.56,77402.32,0.02,0.30013,0.00031,13.18452]
[1779793117208,29.56,77400.38,0.02,0.29953,0.00031,13.17223]
[1779793118930,29.56,77400.21,0.02,0.29948,0.00031,13.17121]
[1779793119876,29.56,77400.19,0.02,0.29948,0.00031,13.17122]
[1779793121323,29.56,77401.16,0.02,0.29978,0.00031,13.17744]
[1779793124261,29.56,77403.18,0.02,0.30042,0.00031,13.19041]
[1779793124814,29.56,77403.63,0.02,0.30056,0.00031,13.19331]
[1779793125874,29.56,77396.66,0.02,0.2984,0.00031,13.14904]
[1779793127288,29.56,77394.05,0.02,0.2976,0.00031,13.13241]
[1779793127323,29.56,77394.05,0.02,0.2976,0.00031,13.13241]
[1779793127569,29.56,77398.83,0.02,0.29908,0.00031,13.16294]
[1779793130284,29.56,77398.68,0.02,0.29903,0.00031,13.16201]
[1779793130663,29.56,77399.43,0.02,0.29927,0.00031,13.16682]
[1779793136023,29.57,77400.42,0.02,0.29958,0.00031,13.17322]
[1779793137029,29.57,77394.28,0.02,0.29768,0.00031,13.13413]
[1779793142323,29.57,77394.43,0.02,0.29774,0.00031,13.1354]
[1779793143059,29.57,77394.93,0.02,0.2979,0.00031,13.13866]
[1779793143152,29.57,77393.13,0.02,0.29734,0.00031,13.12715]
[1779793144770,29.57,77385.1,0.02,0.29487,0.00031,13.07567]
[1779793146133,29.57,77373.31,0.02,0.29126,0.00031,12.99914]
[1779793147120,29.57,77373.31,0.02,0.29126,0.00031,12.99914]
[1779793147432,29.57,77369.8,0.02,0.2902,0.00031,12.97633]
[1779793151745,29.58,77367.01,0.02,0.28937,0.00031,12.95846]
[1779793151751,29.58,77367.01,0.02,0.28937,0.00031,12.95846]
[1779793151795,29.58,77341.56,0.02,0.28166,0.0003,12.78868]
[1779793152874,29.58,77343.46,0.02,0.28224,0.0003,12.80178]
[1779793153875,29.58,77337.67,0.02,0.2805,0.0003,12.76268]
[1779793157155,29.58,77338.08,0.02,0.28063,0.0003,12.76551]
[1779793157619,29.58,77337.78,0.02,0.28054,0.0003,12.7635]
[1779793163227,29.58,77339.46,0.02,0.28105,0.0003,12.77509]
[1779793168483,29.58,77340.15,0.02,0.28127,0.0003,12.77996]
[1779793173833,29.58,77340.73,0.02,0.28137,0.0003,12.7772]
[1779793179343,29.59,77339.02,0.02,0.28087,0.0003,12.76603]
[1779793184377,29.59,77338.82,0.02,0.28083,0.0003,12.76498]
[1779793186391,29.59,77347.23,0.02,0.28337,0.0003,12.82182]
[1779793187401,29.59,77351.91,0.02,0.28478,0.0003,12.85319]
[1779793190419,29.59,77343.07,0.02,0.28212,0.0003,12.79398]
[1779793195456,29.59,77345.72,0.02,0.28295,0.0003,12.81248]
[1779793200653,29.6,77345.46,0.02,0.28289,0.0003,12.81115]
[1779793201718,29.6,77353.02,0.02,0.28518,0.0003,12.86183]
[1779793206953,29.6,77351.95,0.02,0.28487,0.0003,12.85509]
[1779793207586,29.6,77352.47,0.02,0.28503,0.0003,12.85869]
[1779793208601,29.6,77359.76,0.02,0.28725,0.0003,12.90735]
[1779793210880,29.6,77358.3,0.02,0.28681,0.0003,12.89775]
[1779793210920,29.6,77358.3,0.02,0.28681,0.0003,12.89775]
[1779793210931,29.6,77351.38,0.02,0.28472,0.0003,12.85172]
[1779793216649,29.6,77354.32,0.02,0.28562,0.0003,12.87158]
[1779793221863,29.61,77352.84,0.02,0.28518,0.0003,12.86196]
[1779793223708,29.61,77358.37,0.02,0.28686,0.0003,12.89882]
[1779793228742,29.61,77360.48,0.02,0.2875,0.0003,12.91273]
[1779793229749,29.61,77350.94,0.02,0.28461,0.0003,12.84927]
[1779793233564,29.61,77347.48,0.02,0.28349,0.0003,12.81943]
[1779793233778,29.61,77339.66,0.02,0.28114,0.0003,12.76684]
[1779793236799,29.61,77334.25,0.02,0.27953,0.0003,12.73054]
[1779793239069,29.61,77333.96,0.02,0.27945,0.0003,12.72871]
[1779793239139,29.61,77333.96,0.02,0.27945,0.0003,12.72871]
[1779793239861,29.61,77333.96,0.02,0.27945,0.0003,12.72871]
[1779793239889,29.61,77333.96,0.02,0.27945,0.0003,12.72871]
[1779793239897,29.61,77335.93,0.02,0.28005,0.0003,12.74225]
[1779793241812,29.61,77335.93,0.02,0.28005,0.0003,12.7423]
[1779793241819,29.61,77335.93,0.02,0.28005,0.0003,12.7423]
[1779793241875,29.61,77335.93,0.02,0.28005,0.0003,12.7423]
[1779793241879,29.61,77338.82,0.02,0.28093,0.0003,12.76208]
[1779793242062,29.61,77338.82,0.02,0.28093,0.0003,12.76208]
[1779793242089,29.61,77338.82,0.02,0.28093,0.0003,12.76208]
[1779793243816,29.61,77338.82,0.02,0.28093,0.0003,12.76221]
[1779793243836,29.61,77338.82,0.02,0.28093,0.0003,12.76221]
[1779793243844,29.61,77338.82,0.02,0.28093,0.0003,12.76221]
[1779793243849,29.61,77338.82,0.02,0.28093,0.0003,12.76221]
[1779793243917,29.62,77337.99,0.02,0.28069,0.0003,12.75671]
[1779793244817,29.62,77337.99,0.02,0.28069,0.0003,12.75671]
[1779793244844,29.62,77337.99,0.02,0.28069,0.0003,12.75671]
[1779793244864,29.62,77337.99,0.02,0.28069,0.0003,12.75684]
[1779793245924,29.62,77345.77,0.02,0.28304,0.0003,12.80934]
[1779793248892,29.62,77352.19,0.02,0.28499,0.0003,12.85266]
[1779793252920,29.62,77343.58,0.02,0.2824,0.0003,12.79514]
[1779793257955,29.62,77342.52,0.02,0.28211,0.0003,12.7885]
[1779793262990,29.63,77338.93,0.02,0.28105,0.0003,12.76486]
[1779793267801,29.63,77339.58,0.02,0.28127,0.0003,12.76978]
[1779793268026,29.63,77338.83,0.02,0.28105,0.0003,12.76483]
[1779793272420,29.64,77335.92,0.02,0.2802,0.0003,12.74562]
[1779793272431,29.64,77335.92,0.02,0.2802,0.0003,12.74562]
[1779793273346,29.64,77336.54,0.02,0.28039,0.0003,12.74998]
[1779793273385,29.64,77336.14,0.02,0.28027,0.0003,12.74727]
[1779793274405,29.64,77336.14,0.02,0.28027,0.0003,12.74727]
[1779793274416,29.64,77336.14,0.02,0.28027,0.0003,12.74727]
[1779793274804,29.64,77333.41,0.02,0.27946,0.0003,12.72888]
[1779793277746,29.64,77334.96,0.02,0.27993,0.0003,12.73956]
[1779793277787,29.64,77334.01,0.02,0.27965,0.0003,12.73319]
[1779793280494,29.64,77334.7,0.02,0.27986,0.0003,12.73795]
[1779793280554,29.64,77334.7,0.02,0.27986,0.0003,12.73795]
[1779793281028,29.64,77334.73,0.02,0.27988,0.0003,12.73831]
[1779793282002,29.64,77343.21,0.02,0.28243,0.0003,12.79577]
[1779793284566,29.64,77343.29,0.02,0.28247,0.0003,12.7965]
[1779793284571,29.64,77343.29,0.02,0.28247,0.0003,12.7965]
[1779793285001,29.64,77344.98,0.02,0.28298,0.0003,12.80796]
[1779793290019,29.65,77345.83,0.02,0.28325,0.0003,12.81399]
[1779793295021,29.65,77345.41,0.02,0.28306,0.0003,12.80478]
[1779793295893,29.65,77345.41,0.02,0.28307,0.0003,12.80487]
[1779793296048,29.65,77345.41,0.02,0.28307,0.0003,12.80495]
[1779793296127,29.65,77345.41,0.02,0.28307,0.0003,12.80495]
[1779793296152,29.65,77345.41,0.02,0.28307,0.0003,12.80495]
[1779793298237,29.65,77349.91,0.02,0.28444,0.0003,12.83525]
[1779793300039,29.65,77349.91,0.02,0.28444,0.0003,12.83525]
[1779793300079,29.65,77352.18,0.02,0.28513,0.0003,12.85052]
[1779793305441,29.65,77351.95,0.02,0.28507,0.0003,12.84915]
[1779793307300,29.65,77357.68,0.02,0.28681,0.0003,12.88738]
[1779793310643,29.65,77351.72,0.02,0.28501,0.0003,12.84778]
[1779793312691,29.65,77346.46,0.02,0.28342,0.0003,12.8127]
[1779793314778,29.66,77354.4,0.02,0.28583,0.0003,12.86592]
[1779793320391,29.66,77356.96,0.02,0.28661,0.0003,12.88297]
[1779793323246,29.66,77357.2,0.02,0.28668,0.0003,12.88457]
[1779793324002,29.66,77365.13,0.02,0.2891,0.0003,12.93701]
[1779793326186,29.66,77366.02,0.02,0.28937,0.0003,12.94293]
[1779793326199,29.66,77366.02,0.02,0.28937,0.0003,12.94293]
[1779793329727,29.66,77366.79,0.02,0.28961,0.0003,12.94805]
[1779793329828,29.66,77366.79,0.02,0.28961,0.0003,12.94805]
[1779793329881,29.66,77366.79,0.02,0.28961,0.0003,12.94805]
[1779793329889,29.66,77366.79,0.02,0.28961,0.0003,12.94805]
[1779793329967,29.66,77366.79,0.02,0.28961,0.0003,12.94805]
[1779793330094,29.66,77366.79,0.02,0.28961,0.0003,12.94805]
[1779793330121,29.66,77375.37,0.02,0.29223,0.00031,13.00417]
[1779793330145,29.66,77375.37,0.02,0.29223,0.00031,13.00417]
[1779793330316,29.66,77375.37,0.02,0.29223,0.00031,13.00417]
[1779793330379,29.66,77375.37,0.02,0.29223,0.00031,13.00417]
[1779793330518,29.66,77375.37,0.02,0.29223,0.00031,13.00417]
[1779793330561,29.66,77375.37,0.02,0.29223,0.00031,13.00417]
[1779793330728,29.66,77375.37,0.02,0.29223,0.00031,13.00417]
[1779793330774,29.66,77375.37,0.02,0.29223,0.00031,13.00417]
[1779793330938,29.66,77375.37,0.02,0.29223,0.00031,13.00417]
[1779793330989,29.66,77375.37,0.02,0.29223,0.00031,13.00417]
[1779793331039,29.66,77374.5,0.02,0.29197,0.00031,12.99857]
[1779793331152,29.66,77374.5,0.02,0.29197,0.00031,12.99857]
[1779793331197,29.66,77374.5,0.02,0.29197,0.00031,12.99857]
[1779793331430,29.66,77374.5,0.02,0.29197,0.00031,12.99857]
[1779793331461,29.66,77374.5,0.02,0.29197,0.00031,12.99857]
[1779793331680,29.66,77374.5,0.02,0.29197,0.00031,12.99857]
[1779793331734,29.66,77374.5,0.02,0.29197,0.00031,12.99857]
[1779793331742,29.66,77374.5,0.02,0.29197,0.00031,12.99857]
[1779793331861,29.66,77374.5,0.02,0.29197,0.00031,12.99857]
[1779793332090,29.66,77367.37,0.02,0.28979,0.0003,12.95197]
[1779793332700,29.66,77367.37,0.02,0.28979,0.0003,12.95197]
[1779793332754,29.66,77367.37,0.02,0.28979,0.0003,12.95197]
[1779793333094,29.66,77367.45,0.02,0.28982,0.0003,12.95253]
[1779793333827,29.66,77367.45,0.02,0.28982,0.0003,12.95253]
[1779793333884,29.66,77367.45,0.02,0.28982,0.0003,12.95253]
[1779793333928,29.66,77367.81,0.02,0.28993,0.0003,12.955]
[1779793335868,29.66,77367.97,0.02,0.28998,0.0003,12.95608]
[1779793335945,29.66,77367.97,0.02,0.28998,0.0003,12.95608]
[1779793336035,29.66,77367.84,0.02,0.28994,0.0003,12.95526]
[1779793338115,29.66,77358.27,0.02,0.28703,0.0003,12.89223]
[1779793338340,29.66,77358.27,0.02,0.28703,0.0003,12.89223]
[1779793338521,29.66,77357.92,0.02,0.28693,0.0003,12.88991]
[1779793339170,29.66,77357.92,0.02,0.28693,0.0003,12.88991]
[1779793339953,29.66,77357.92,0.02,0.28693,0.0003,12.88991]
[1779793339989,29.66,77350.76,0.02,0.28477,0.0003,12.84242]
[1779793346088,29.66,77354.75,0.02,0.28598,0.0003,12.86922]
[1779793346588,29.66,77361.42,0.02,0.28801,0.0003,12.91344]
[1779793351627,29.66,77363.65,0.02,0.28862,0.0003,12.92158]
[1779793357668,29.67,77361.89,0.02,0.2881,0.0003,12.91022]
[1779793358677,29.67,77351.11,0.02,0.28483,0.0003,12.83869]
[1779793361695,29.67,77357.33,0.02,0.28672,0.0003,12.8803]
[1779793366732,29.67,77359.85,0.02,0.2875,0.0003,12.89728]
[1779793368745,29.67,77354.44,0.02,0.28587,0.0003,12.86154]
[1779793371769,29.67,77359.58,0.02,0.28744,0.0003,12.89585]
[1779793377074,29.67,77358.62,0.02,0.28716,0.0003,12.88973]
[1779793377860,29.68,77367.92,0.02,0.28999,0.0003,12.95108]
[1779793379833,29.68,77376.3,0.02,0.29255,0.00031,13.00575]
[1779793382998,29.68,77371.72,0.02,0.29116,0.00031,12.97607]
[1779793384869,29.68,77376.5,0.02,0.29262,0.00031,13.00724]
[1779793389902,29.68,77375.95,0.02,0.29246,0.00031,13.00391]
[1779793393076,29.68,77363.2,0.02,0.28858,0.0003,12.92072]
[1779793395180,29.68,77373.33,0.02,0.29168,0.00031,12.98725]
[1779793398010,29.68,77380.7,0.02,0.29394,0.00031,13.03501]
[1779793401980,29.68,77375.93,0.02,0.29246,0.00031,13.0039]
[1779793402455,29.68,77375.93,0.02,0.29246,0.00031,13.0039]
[1779793402462,29.68,77375.93,0.02,0.29246,0.00031,13.0039]
[1779793403147,29.68,77373.91,0.02,0.29185,0.00031,12.99082]
[1779793408152,29.68,77371.7,0.02,0.29118,0.00031,12.97661]
[1779793413171,29.68,77370.17,0.02,0.29065,0.00031,12.96006]
[1779793416154,29.68,77363.42,0.02,0.2886,0.0003,12.91595]
[1779793421174,29.69,77362.09,0.02,0.28821,0.0003,12.90749]
[1779793426199,29.69,77360.06,0.02,0.2876,0.0003,12.89427]
[1779793429216,29.69,77366.5,0.02,0.28956,0.0003,12.93666]
[1779793434244,29.69,77368.12,0.02,0.29005,0.0003,12.9473]
[1779793435214,29.69,77361.51,0.02,0.28804,0.0003,12.90392]
[1779793440233,29.69,77360.94,0.02,0.28789,0.0003,12.90055]
[1779793445239,29.69,77360.55,0.02,0.28778,0.0003,12.89827]
[1779793450243,29.69,77357.47,0.02,0.28686,0.0003,12.87807]
[1779793450273,29.69,77361.95,0.02,0.28822,0.0003,12.90769]
[1779793452287,29.69,77367.26,0.02,0.28984,0.0003,12.94259]
[1779793454191,29.69,77374.71,0.02,0.29211,0.00031,12.99113]
[1779793455153,29.69,77366.97,0.02,0.28974,0.0003,12.94056]
[1779793458193,29.69,77371.62,0.02,0.29117,0.00031,12.97111]
[1779793458333,29.69,77371.62,0.02,0.29117,0.00031,12.97111]
[1779793458348,29.69,77371.62,0.02,0.29117,0.00031,12.97111]
[1779793459200,29.7,77375.81,0.02,0.29245,0.00031,12.99844]
[1779793460699,29.7,77375.81,0.02,0.29245,0.00031,12.99844]
[1779793461229,29.7,77378.24,0.02,0.2932,0.00031,13.0143]
[1779793462366,29.7,77382.23,0.02,0.29443,0.00031,13.04011]
[1779793465264,29.7,77383.96,0.02,0.29496,0.00031,13.05127]
[1779793465273,29.7,77383.96,0.02,0.29496,0.00031,13.05128]
[1779793465452,29.7,77384.68,0.02,0.29518,0.00031,13.05592]
[1779793469063,29.7,77393.53,0.02,0.29791,0.00031,13.1125]
[1779793474511,29.7,77394.47,0.02,0.29812,0.00031,13.11172]
[1779793479549,29.7,77396.44,0.02,0.29872,0.00031,13.12414]
[1779793484580,29.7,77395.35,0.02,0.29838,0.00031,13.11714]
[1779793489615,29.69,77396.74,0.02,0.29881,0.00031,13.12591]
[1779793494652,29.69,77394.03,0.02,0.29796,0.00031,13.10854]
[1779793499687,29.69,77398.75,0.02,0.29941,0.00031,13.13825]
[1779793504727,29.69,77395.06,0.02,0.29826,0.00031,13.11457]
[1779793509767,29.69,77396.21,0.02,0.2986,0.00031,13.12172]
[1779793513863,29.69,77400.69,0.02,0.29998,0.00031,13.14996]
[1779793517824,29.69,77406.76,0.02,0.30186,0.00031,13.18794]
[1779793521263,29.68,77415.0,0.02,0.30441,0.00031,13.23911]
[1779793522296,29.68,77419.87,0.02,0.30593,0.00031,13.26928]
[1779793527413,29.68,77416.57,0.02,0.3049,0.00031,13.24879]
[1779793533225,29.68,77416.74,0.02,0.30487,0.00031,13.24299]
[1779793533253,29.68,77406.94,0.02,0.30181,0.00031,13.18187]
[1779793535950,29.68,77394.02,0.02,0.29781,0.00031,13.10022]
[1779793544138,29.68,77396.55,0.02,0.2986,0.00031,13.11655]
[1779793550048,29.69,77398.47,0.02,0.29921,0.00031,13.12893]
[1779793555669,29.69,77398.51,0.02,0.29923,0.00031,13.12941]
[1779793559383,29.69,77398.59,0.02,0.29927,0.00031,13.13016]
[1779793560343,29.69,77388.26,0.02,0.29608,0.00031,13.06441]
[1779793561257,29.69,77381.47,0.02,0.294,0.00031,13.02083]
[1779793562403,29.69,77380.86,0.02,0.29382,0.00031,13.01699]
[1779793563140,29.69,77380.18,0.02,0.29361,0.00031,13.01271]
[1779793565992,29.69,77376.11,0.02,0.29238,0.00031,12.9866]
[1779793566166,29.69,77372.0,0.02,0.29112,0.00031,12.95986]
[1779793567502,29.7,77369.66,0.02,0.29042,0.00031,12.94485]
[1779793567556,29.7,77369.66,0.02,0.29042,0.00031,12.94485]
[1779793572859,29.69,77366.49,0.02,0.28943,0.0003,12.92358]
[1779793578006,29.69,77370.8,0.02,0.29071,0.00031,12.95118]
[1779793583831,29.69,77367.88,0.02,0.28981,0.00031,12.93193]
[1779793589325,29.69,77366.88,0.02,0.28952,0.0003,12.9255]
[1779793594360,29.69,77369.54,0.02,0.29026,0.00031,12.93629]
[1779793598392,29.69,77362.62,0.02,0.28815,0.0003,12.89093]
[1779793603409,29.69,77361.58,0.02,0.28785,0.0003,12.88434]
[1779793605429,29.69,77351.75,0.02,0.28487,0.0003,12.8192]
[1779793605638,29.69,77351.75,0.02,0.28487,0.0003,12.8192]
[1779793605748,29.69,77342.74,0.02,0.28214,0.0003,12.75888]
[1779793607491,29.69,77341.5,0.02,0.28177,0.0003,12.75062]
[1779793609156,29.69,77341.5,0.02,0.28177,0.0003,12.75062]
[1779793609371,29.69,77335.97,0.02,0.28012,0.0003,12.71338]
[1779793610059,29.69,77335.97,0.02,0.28012,0.0003,12.71338]
[1779793610064,29.69,77335.97,0.02,0.28012,0.0003,12.71338]
[1779793612141,29.69,77333.29,0.02,0.27932,0.0003,12.69533]
[1779793612151,29.69,77333.29,0.02,0.27932,0.0003,12.69533]
[1779793612429,29.69,77324.79,0.02,0.27678,0.0003,12.63747]
[1779793615351,29.69,77325.59,0.02,0.27703,0.0003,12.64319]
[1779793615356,29.69,77325.59,0.02,0.27703,0.0003,12.64319]
[1779793615372,29.69,77325.59,0.02,0.27703,0.0003,12.64319]
[1779793615411,29.7,77327.72,0.02,0.27767,0.0003,12.65785]
[1779793618832,29.7,77329.13,0.02,0.2781,0.0003,12.66766]
[1779793618902,29.7,77331.14,0.02,0.27871,0.0003,12.68144]
[1779793621977,29.7,77330.88,0.02,0.27863,0.0003,12.67982]
[1779793622078,29.7,77329.19,0.02,0.27813,0.0003,12.66838]
[1779793627765,29.7,77331.79,0.02,0.27894,0.0003,12.6867]
[1779793632851,29.71,77329.47,0.02,0.27827,0.0003,12.6715]
[1779793633207,29.71,77329.47,0.02,0.27827,0.0003,12.6715]
[1779793634605,29.71,77331.29,0.02,0.27883,0.0003,12.68421]
[1779793635204,29.71,77331.29,0.02,0.27883,0.0003,12.68421]
[1779793635305,29.71,77331.1,0.02,0.27878,0.0003,12.68307]
[1779793639749,29.71,77330.83,0.02,0.27871,0.0003,12.68139]
[1779793639756,29.71,77330.83,0.02,0.27871,0.0003,12.68139]
[1779793640369,29.71,77328.19,0.02,0.27793,0.0003,12.66365]
[1779793645761,29.72,77326.85,0.02,0.27754,0.0003,12.65495]
[1779793650796,29.72,77328.96,0.02,0.27819,0.0003,12.66973]
[1779793655518,29.72,77332.99,0.02,0.27934,0.0003,12.69061]
[1779793656637,29.72,77337.05,0.02,0.28056,0.0003,12.71813]
[1779793656647,29.72,77337.05,0.02,0.28056,0.0003,12.71813]
[1779793656667,29.72,77337.05,0.02,0.28056,0.0003,12.71813]
[1779793656683,29.72,77337.05,0.02,0.28056,0.0003,12.71813]
[1779793656839,29.72,77337.05,0.02,0.28056,0.0003,12.71813]
[1779793662336,29.72,77337.33,0.02,0.28065,0.0003,12.72023]
[1779793662907,29.72,77337.74,0.02,0.28077,0.0003,12.72303]
[1779793662927,29.72,77337.74,0.02,0.28077,0.0003,12.72303]
[1779793663343,29.72,77337.81,0.02,0.2808,0.0003,12.72351]
[1779793669444,29.72,77338.98,0.02,0.28115,0.0003,12.73142]
[1779793668925,29.72,77347.21,0.02,0.28363,0.0003,12.78675]
[1779793673966,29.72,77347.53,0.02,0.28374,0.0003,12.78906]
[1779793681742,29.73,77347.06,0.02,0.2836,0.0003,12.78608]
[1779793682065,29.73,77347.06,0.02,0.2836,0.0003,12.78608]
[1779793683524,29.73,77351.73,0.02,0.28502,0.0003,12.81749]
[1779793688543,29.73,77352.12,0.02,0.28515,0.0003,12.82023]
[1779793691504,29.73,77347.1,0.02,0.28364,0.0003,12.78691]
[1779793693545,29.73,77347.38,0.02,0.28373,0.0003,12.78888]
[1779793693708,29.73,77347.38,0.02,0.28373,0.0003,12.78888]
[1779793695192,29.73,77337.89,0.02,0.28087,0.0003,12.72522]
[1779793695599,29.73,77337.89,0.02,0.28087,0.0003,12.72522]
[1779793696124,29.73,77337.89,0.02,0.28088,0.0003,12.72533]
[1779793697459,29.73,77337.89,0.02,0.28088,0.0003,12.72533]
[1779793698138,29.73,77339.62,0.02,0.28141,0.0003,12.7372]
[1779793700715,29.73,77336.96,0.02,0.28062,0.0003,12.71948]
[1779793700719,29.73,77336.96,0.02,0.28062,0.0003,12.71948]
[1779793701488,29.74,77337.57,0.02,0.28081,0.0003,12.72384]
[1779793706245,29.74,77333.64,0.02,0.27966,0.0003,12.69779]
[1779793706504,29.74,77333.64,0.02,0.27966,0.0003,12.69787]
[1779793707896,29.74,77332.52,0.02,0.27933,0.0003,12.69037]
[1779793708524,29.74,77332.35,0.02,0.27928,0.0003,12.68936]
[1779793713539,29.74,77331.58,0.02,0.279,0.0003,12.67782]
[1779793714890,29.75,77331.48,0.02,0.27898,0.0003,12.67744]
[1779793715335,29.75,77331.48,0.02,0.27899,0.0003,12.67759]
[1779793719287,29.75,77326.26,0.02,0.27745,0.0003,12.64263]
[1779793720563,29.75,77324.98,0.02,0.27707,0.0003,12.63403]
[1779793721299,29.75,77324.32,0.02,0.27688,0.0003,12.62966]
[1779793725405,29.76,77318.3,0.02,0.27512,0.0003,12.58904]
[1779793730401,29.76,77306.01,0.02,0.27151,0.0003,12.5051]
[1779793730810,29.76,77306.01,0.02,0.27151,0.0003,12.5051]
[1779793731371,29.76,77306.01,0.02,0.27152,0.0003,12.50527]
[1779793732111,29.76,77306.01,0.02,0.27152,0.0003,12.50527]
[1779793732131,29.76,77306.01,0.02,0.27152,0.0003,12.50527]
[1779793732378,29.76,77298.69,0.02,0.26937,0.00029,12.45455]
[1779793737414,29.76,77297.23,0.02,0.26894,0.00029,12.44436]
[1779793738419,29.76,77302.96,0.02,0.27063,0.00029,12.48423]
[1779793743455,29.76,77305.11,0.02,0.27126,0.0003,12.49928]
[1779793748489,29.76,77305.58,0.02,0.2714,0.0003,12.50257]
[1779793753525,29.76,77304.9,0.02,0.2712,0.0003,12.49786]
[1779793758560,29.77,77306.51,0.02,0.27168,0.0003,12.50915]
[1779793761582,29.77,77298.75,0.02,0.2694,0.00029,12.45515]
[1779793766616,29.77,77299.0,0.02,0.26948,0.00029,12.45711]
[1779793771651,29.77,77299.44,0.02,0.26953,0.00029,12.45348]
[1779793775199,29.77,77299.86,0.02,0.26966,0.00029,12.45649]
[1779793776183,29.77,77300.08,0.02,0.26973,0.00029,12.45811]
[1779793776331,29.77,77293.57,0.02,0.26782,0.00029,12.41264]
[1779793781721,29.77,77296.78,0.02,0.26878,0.00029,12.43551]
[1779793787411,29.77,77292.89,0.02,0.26765,0.00029,12.40861]
[1779793793804,29.77,77293.29,0.02,0.26777,0.00029,12.41146]
[1779793798842,29.77,77294.87,0.02,0.26822,0.00029,12.42226]
[1779793803876,29.77,77300.3,0.02,0.2698,0.00029,12.45988]
[1779793808911,29.77,77301.41,0.02,0.27013,0.00029,12.46767]
[1779793814953,29.77,77301.29,0.02,0.27011,0.00029,12.46719]
[1779793822005,29.78,77304.36,0.02,0.27104,0.0003,12.48898]
[1779793827041,29.78,77303.86,0.02,0.2709,0.0003,12.48574]
[1779793832077,29.78,77304.8,0.02,0.2711,0.0003,12.48555]
[1779793837110,29.78,77303.41,0.02,0.2707,0.0003,12.47608]
[1779793842147,29.78,77304.33,0.02,0.27098,0.0003,12.48267]
[1779793847431,29.78,77302.17,0.02,0.27035,0.00029,12.46768]
[1779793853223,29.78,77298.84,0.02,0.26937,0.00029,12.4445]
[1779793861279,29.78,77296.57,0.02,0.26871,0.00029,12.4289]
[1779793866394,29.78,77296.32,0.02,0.26864,0.00029,12.42732]
[1779793871933,29.78,77296.13,0.02,0.26859,0.00029,12.42605]
[1779793878516,29.79,77292.85,0.02,0.26764,0.00029,12.40331]
[1779793886534,29.79,77289.98,0.02,0.26681,0.00029,12.38341]
[1779793890592,29.79,77282.17,0.02,0.26453,0.00029,12.32845]
[1779793892500,29.79,77271.56,0.02,0.26136,0.00029,12.2462]
[1779793893293,29.79,77271.56,0.02,0.26136,0.00029,12.2462]
[1779793895107,29.79,77270.96,0.02,0.26119,0.00029,12.24199]
[1779793896521,29.79,77270.96,0.02,0.26119,0.00029,12.24197]
[1779793896527,29.79,77270.96,0.02,0.26119,0.00029,12.24197]
[1779793896563,29.79,77270.32,0.02,0.261,0.00029,12.23738]
[1779793901114,29.79,77267.87,0.02,0.26029,0.00029,12.21981]
[1779793902667,29.79,77265.55,0.02,0.25962,0.00029,12.20319]
[1779793903414,29.79,77262.83,0.02,0.25884,0.00029,12.18367]
[1779793904724,29.79,77262.68,0.02,0.25879,0.00029,12.18263]
[1779793906791,29.79,77258.94,0.02,0.25771,0.00029,12.15552]
[1779793907686,29.79,77252.25,0.02,0.25578,0.00029,12.10714]
[1779793909619,29.79,77246.86,0.02,0.25424,0.00029,12.06807]
[1779793909817,29.79,77246.86,0.02,0.25424,0.00029,12.06807]
[1779793910589,29.79,77246.86,0.02,0.25424,0.00029,12.06807]
[1779793910736,29.79,77237.13,0.02,0.25147,0.00028,11.99711]
[1779793912014,29.79,77237.13,0.02,0.25148,0.00028,11.99723]
[1779793912057,29.79,77237.13,0.02,0.25148,0.00028,11.99723]
[1779793912171,29.79,77237.13,0.02,0.25148,0.00028,11.99723]
[1779793912176,29.79,77237.13,0.02,0.25148,0.00028,11.99723]
[1779793912209,29.79,77237.13,0.02,0.25148,0.00028,11.99723]
[1779793912644,29.79,77227.34,0.02,0.2487,0.00028,11.92537]
[1779793912886,29.79,77227.34,0.02,0.2487,0.00028,11.92537]
[1779793913651,29.79,77222.0,0.02,0.2472,0.00028,11.88605]
[1779793915443,29.79,77221.73,0.02,0.24713,0.00028,11.88417]
[1779793915741,29.79,77224.9,0.02,0.24803,0.00028,11.90773]
[1779793916354,29.79,77224.9,0.02,0.24803,0.00028,11.90773]
[1779793916745,29.79,77230.75,0.02,0.24969,0.00028,11.95094]
[1779793917001,29.79,77230.75,0.02,0.24969,0.00028,11.95094]
[1779793917679,29.79,77230.75,0.02,0.24969,0.00028,11.95094]
[1779793919587,29.79,77233.23,0.02,0.25039,0.00028,11.96915]
[1779793919694,29.79,77233.23,0.02,0.25039,0.00028,11.96914]
[1779793921708,29.79,77239.97,0.02,0.2523,0.00028,12.01846]
[1779793927753,29.79,77237.19,0.02,0.2515,0.00028,11.99784]
[1779793932785,29.79,77240.09,0.02,0.25232,0.00028,12.01891]
[1779793936888,29.79,77245.47,0.02,0.25385,0.00029,12.05799]
[1779793942854,29.79,77245.49,0.02,0.25384,0.00029,12.05781]
[1779793947889,29.78,77246.1,0.02,0.254,0.00029,12.06196]
[1779793952942,29.78,77245.33,0.02,0.25368,0.00029,12.04907]
[1779793958294,29.78,77246.64,0.02,0.25405,0.00029,12.05847]
[1779793964021,29.78,77248.24,0.02,0.25451,0.00029,12.07005]
[1779793969429,29.78,77248.73,0.02,0.25465,0.00029,12.07354]
[1779793970025,29.78,77249.25,0.02,0.25479,0.00029,12.07729]
[1779793970262,29.78,77252.9,0.02,0.25584,0.00029,12.10374]
[1779793973246,29.78,77256.42,0.02,0.25685,0.00029,12.12913]
[1779793973256,29.78,77256.42,0.02,0.25685,0.00029,12.12913]
[1779793973323,29.78,77255.02,0.02,0.25644,0.00029,12.11894]
[1779793976606,29.78,77249.62,0.02,0.25488,0.00029,12.07957]
[1779793982681,29.78,77248.91,0.02,0.25468,0.00029,12.07435]
[1779793988192,29.78,77249.83,0.02,0.25494,0.00029,12.08094]
[1779793990065,29.78,77249.83,0.02,0.25494,0.00029,12.08094]
[1779793990765,29.78,77249.7,0.02,0.2549,0.00029,12.07993]
[1779793992107,29.78,77249.7,0.02,0.2549,0.00029,12.07993]
[1779793992216,29.78,77246.99,0.02,0.25412,0.00029,12.0602]
[1779793994170,29.78,77246.68,0.02,0.25403,0.00029,12.05783]
[1779793994183,29.78,77246.68,0.02,0.25403,0.00029,12.05783]
[1779793994795,29.78,77245.87,0.02,0.25379,0.00029,12.05173]
[1779793997522,29.77,77243.39,0.02,0.25307,0.00029,12.03348]
[1779793997790,29.77,77243.54,0.02,0.25311,0.00029,12.03449]
[1779794001075,29.77,77241.35,0.02,0.25248,0.00029,12.01829]
[1779794001481,29.77,77218.43,0.02,0.24599,0.00028,11.84943]
[1779794002237,29.77,77218.43,0.02,0.24599,0.00028,11.84943]
[1779794002422,29.77,77215.12,0.02,0.24505,0.00028,11.82477]
[1779794003853,29.77,77214.34,0.02,0.24484,0.00028,11.81923]
[1779794004400,29.77,77214.34,0.02,0.24484,0.00028,11.81923]
[1779794010530,29.77,77215.24,0.02,0.24507,0.00028,11.82531]
[1779794010625,29.77,77216.24,0.02,0.24535,0.00028,11.83262]
[1779794011095,29.77,77216.24,0.02,0.24535,0.00028,11.83262]
[1779794016255,29.77,77215.16,0.02,0.24496,0.00028,11.81753]
[1779794018372,29.77,77214.67,0.02,0.24482,0.00028,11.81388]
[1779794023441,29.77,77213.96,0.02,0.24462,0.00028,11.80868]
[1779794024905,29.77,77211.33,0.02,0.24389,0.00028,11.78923]
[1779794026902,29.77,77213.38,0.02,0.24448,0.00028,11.80477]
[1779794026921,29.77,77213.38,0.02,0.24448,0.00028,11.80477]
[1779794027293,29.77,77213.38,0.02,0.24448,0.00028,11.80477]
[1779794027321,29.77,77213.38,0.02,0.24448,0.00028,11.80477]
[1779794027333,29.77,77213.38,0.02,0.24448,0.00028,11.80477]
[1779794027363,29.77,77213.38,0.02,0.24448,0.00028,11.80477]
[1779794027418,29.77,77213.38,0.02,0.24448,0.00028,11.80477]
[1779794027457,29.77,77213.38,0.02,0.24448,0.00028,11.80477]
[1779794027616,29.77,77213.38,0.02,0.24448,0.00028,11.80477]
[1779794027641,29.77,77213.38,0.02,0.24448,0.00028,11.80477]
[1779794027819,29.77,77213.38,0.02,0.24448,0.00028,11.80477]
[1779794027842,29.77,77213.38,0.02,0.24448,0.00028,11.80477]
[1779794027679,29.77,77201.09,0.02,0.24104,0.00028,11.71284]
[1779794028021,29.77,77201.09,0.02,0.24104,0.00028,11.71284]
[1779794028051,29.77,77201.09,0.02,0.24104,0.00028,11.71284]
[1779794028238,29.77,77201.09,0.02,0.24104,0.00028,11.71284]
[1779794028266,29.77,77201.09,0.02,0.24104,0.00028,11.71284]
[1779794028456,29.77,77201.09,0.02,0.24104,0.00028,11.71284]
[1779794028472,29.77,77201.09,0.02,0.24104,0.00028,11.71284]
[1779794028670,29.77,77201.09,0.02,0.24104,0.00028,11.71284]
[1779794028682,29.77,77201.09,0.02,0.24104,0.00028,11.71284]
[1779794028693,29.77,77201.09,0.02,0.24104,0.00028,11.71284]
[1779794028753,29.77,77196.02,0.02,0.23963,0.00028,11.67469]
[1779794029002,29.77,77196.02,0.02,0.23963,0.00028,11.67469]
[1779794029008,29.77,77196.02,0.02,0.23963,0.00028,11.67469]
[1779794029025,29.77,77196.02,0.02,0.23963,0.00028,11.67469]
[1779794029131,29.77,77196.02,0.02,0.23963,0.00028,11.67469]
[1779794029166,29.77,77196.02,0.02,0.23963,0.00028,11.67469]
[1779794029386,29.77,77196.02,0.02,0.23963,0.00028,11.67469]
[1779794029428,29.77,77196.02,0.02,0.23963,0.00028,11.67469]
[1779794029589,29.77,77196.02,0.02,0.23963,0.00028,11.67469]
[1779794029599,29.77,77196.02,0.02,0.23963,0.00028,11.67469]
[1779794029626,29.77,77196.16,0.02,0.23967,0.00028,11.67575]
[1779794033061,29.77,77195.09,0.02,0.23937,0.00028,11.66771]
[1779794033075,29.77,77195.09,0.02,0.23937,0.00028,11.66771]
[1779794033078,29.77,77195.09,0.02,0.23937,0.00028,11.66771]
[1779794039722,29.77,77194.59,0.02,0.23924,0.00028,11.66399]
[1779794044803,29.77,77191.41,0.02,0.23836,0.00028,11.64007]
[1779794044861,29.77,77186.36,0.02,0.23696,0.00028,11.6019]
[1779794046596,29.77,77180.55,0.02,0.23537,0.00027,11.55788]
[1779794050027,29.78,77174.93,0.02,0.23384,0.00027,11.51564]
[1779794051012,29.78,77174.93,0.02,0.23384,0.00027,11.51564]
[1779794051025,29.78,77174.93,0.02,0.23384,0.00027,11.51564]
[1779794051901,29.78,77174.25,0.02,0.23366,0.00027,11.51062]
[1779794056930,29.78,77176.49,0.02,0.23429,0.00027,11.5279]
[1779794061521,29.78,77180.64,0.02,0.23544,0.00027,11.55991]
[1779794061704,29.78,77180.64,0.02,0.23545,0.00027,11.56001]
[1779794066739,29.78,77186.97,0.02,0.2372,0.00028,11.60837]
[1779794071775,29.78,77190.44,0.02,0.23807,0.00028,11.62762]
[1779794076809,29.78,77189.34,0.02,0.23777,0.00028,11.61941]
[1779794081846,29.78,77178.83,0.02,0.23488,0.00027,11.53988]
[1779794086883,29.79,77170.27,0.02,0.23255,0.00027,11.4748]
[1779794087948,29.79,77178.48,0.02,0.23479,0.00027,11.53739]
[1779794092956,29.79,77179.03,0.02,0.23495,0.00027,11.54162]
[1779794098965,29.79,77179.19,0.02,0.23501,0.00027,11.54327]
[1779794104002,29.79,77179.75,0.02,0.23518,0.00027,11.54814]
[1779794109038,29.79,77181.13,0.02,0.23559,0.00027,11.55929]
[1779794114872,29.8,77177.21,0.02,0.23453,0.00027,11.53001]
[1779794118164,29.8,77194.18,0.02,0.23924,0.00028,11.65918]
[1779794119454,29.8,77194.18,0.02,0.23924,0.00028,11.65918]
[1779794119498,29.8,77194.48,0.02,0.23932,0.00028,11.66146]
[1779794125100,29.8,77193.5,0.02,0.23905,0.00028,11.65412]
[1779794125153,29.8,77193.67,0.02,0.2391,0.00028,11.65539]
[1779794127780,29.8,77192.38,0.02,0.23874,0.00028,11.64562]
[1779794127905,29.8,77192.12,0.02,0.23866,0.00028,11.6436]
[1779794129239,29.8,77191.77,0.02,0.23856,0.00028,11.64092]
[1779794129243,29.8,77191.77,0.02,0.23856,0.00028,11.64092]
[1779794129260,29.8,77191.77,0.02,0.23856,0.00028,11.64092]
[1779794129268,29.8,77191.77,0.02,0.23856,0.00028,11.64092]
[1779794129290,29.8,77191.77,0.02,0.23856,0.00028,11.64092]
[1779794129326,29.8,77191.77,0.02,0.23856,0.00028,11.64092]
[1779794129576,29.8,77191.77,0.02,0.23856,0.00028,11.64092]
[1779794129594,29.8,77191.77,0.02,0.23856,0.00028,11.64092]
[1779794129844,29.8,77191.77,0.02,0.23856,0.00028,11.64092]
[1779794129861,29.8,77191.77,0.02,0.23856,0.00028,11.64092]
[1779794129945,29.8,77190.71,0.02,0.23827,0.00028,11.63289]
[1779794130060,29.8,77190.71,0.02,0.23827,0.00028,11.63289]
[1779794130095,29.8,77190.71,0.02,0.23827,0.00028,11.63289]
[1779794130266,29.8,77190.71,0.02,0.23827,0.00028,11.63289]
[1779794130300,29.8,77190.71,0.02,0.23827,0.00028,11.63289]
[1779794130553,29.8,77190.71,0.02,0.23827,0.00028,11.63289]
[1779794130566,29.8,77190.71,0.02,0.23827,0.00028,11.63289]
[1779794130755,29.8,77190.71,0.02,0.23827,0.00028,11.63289]
[1779794130771,29.8,77190.71,0.02,0.23827,0.00028,11.63289]
[1779794130782,29.8,77190.71,0.02,0.23827,0.00028,11.63289]
[1779794130857,29.8,77190.4,0.02,0.23818,0.00028,11.63052]
[1779794136229,29.8,77191.18,0.02,0.2383,0.00028,11.62917]
[1779794141278,29.8,77189.65,0.02,0.23787,0.00028,11.61742]
[1779794144871,29.8,77196.47,0.02,0.23975,0.00028,11.6686]
[1779794147318,29.8,77201.32,0.02,0.24109,0.00028,11.70485]
[1779794152757,29.79,77203.73,0.02,0.24174,0.00028,11.72235]
[1779794152840,29.79,77191.41,0.02,0.23831,0.00028,11.62946]
[1779794157860,29.79,77191.28,0.02,0.23827,0.00028,11.62836]
[1779794159415,29.79,77200.51,0.02,0.24083,0.00028,11.69774]
[1779794160984,29.79,77206.4,0.02,0.24247,0.00028,11.74177]
[1779794166965,29.79,77209.27,0.02,0.24325,0.00028,11.76265]
[1779794171990,29.78,77209.87,0.02,0.24339,0.00028,11.76637]
[1779794178586,29.78,77209.05,0.02,0.24311,0.00028,11.7589]
[1779794184582,29.77,77207.06,0.02,0.24251,0.00028,11.74302]
[1779794186598,29.77,77202.1,0.02,0.24111,0.00028,11.70552]
[1779794191648,29.77,77195.72,0.02,0.23923,0.00028,11.64979]
[1779794196683,29.76,77194.44,0.02,0.23886,0.00028,11.63984]
[1779794198747,29.76,77206.54,0.02,0.24223,0.00028,11.73074]
[1779794204740,29.76,77210.79,0.02,0.24338,0.00028,11.76153]
[1779794209775,29.76,77210.41,0.02,0.24324,0.00028,11.75793]
[1779794214811,29.75,77208.97,0.02,0.24281,0.00028,11.74649]
[1779794218887,29.75,77199.51,0.02,0.24015,0.00028,11.675]
[1779794224881,29.75,77198.95,0.02,0.23999,0.00028,11.67058]
[1779794226895,29.75,77206.76,0.02,0.24216,0.00028,11.72914]
[1779794231930,29.75,77203.85,0.02,0.24134,0.00028,11.70694]
[1779794236967,29.74,77204.57,0.02,0.24152,0.00028,11.71197]
[1779794242003,29.74,77201.63,0.02,0.24069,0.00028,11.68955]
[1779794246032,29.74,77220.47,0.02,0.24596,0.00028,11.83017]
[1779794247039,29.74,77226.2,0.02,0.24758,0.00028,11.87253]
[1779794252073,29.74,77233.63,0.02,0.24957,0.00028,11.91957]
[1779794255095,29.73,77241.7,0.02,0.25185,0.00029,11.97857]
[1779794256102,29.73,77252.26,0.02,0.25488,0.00029,12.05561]
[1779794261136,29.73,77250.56,0.02,0.25436,0.00029,12.04254]
[1779794262147,29.73,77230.68,0.02,0.24868,0.00028,11.89656]
[1779794264157,29.73,77225.58,0.02,0.24722,0.00028,11.85857]
[1779794264418,29.73,77212.43,0.02,0.24352,0.00028,11.76065]
[1779794269457,29.73,77211.77,0.02,0.24331,0.00028,11.75527]
[1779794271443,29.73,77211.96,0.02,0.24336,0.00028,11.7566]
[1779794271456,29.73,77211.96,0.02,0.24336,0.00028,11.7566]
[1779794272395,29.72,77211.65,0.02,0.24327,0.00028,11.7542]
[1779794272577,29.72,77211.65,0.02,0.24327,0.00028,11.75411]
[1779794275234,29.72,77217.87,0.02,0.24501,0.00028,11.8003]
[1779794280270,29.72,77219.87,0.02,0.24554,0.00028,11.81442]
[1779794281746,29.72,77212.66,0.02,0.24351,0.00028,11.76045]
[1779794287318,29.71,77208.89,0.02,0.24242,0.00028,11.73157]
[1779794289381,29.71,77193.88,0.02,0.23823,0.00028,11.6183]
[1779794291977,29.71,77187.11,0.02,0.23635,0.00028,11.56685]
[1779794296980,29.71,77184.18,0.02,0.23554,0.00028,11.54444]
[1779794299066,29.71,77198.39,0.02,0.23948,0.00028,11.65223]
[1779794304095,29.71,77191.97,0.02,0.23769,0.00028,11.60352]
[1779794309192,29.71,77195.96,0.02,0.23879,0.00028,11.63356]
[1779794309564,29.71,77202.0,0.02,0.24048,0.00028,11.67924]
[1779794313509,29.71,77212.6,0.02,0.24335,0.00028,11.75168]
[1779794315965,29.71,77211.76,0.02,0.24311,0.00028,11.74529]
[1779794315974,29.71,77211.76,0.02,0.24311,0.00028,11.74529]
[1779794316012,29.71,77216.39,0.02,0.24441,0.00028,11.77971]
[1779794318806,29.71,77223.56,0.02,0.24643,0.00028,11.83298]
[1779794319755,29.71,77234.52,0.02,0.24953,0.00028,11.91395]
[1779794325415,29.71,77233.85,0.02,0.24933,0.00028,11.90875]
[1779794325447,29.71,77233.85,0.02,0.24933,0.00028,11.90875]
[1779794325451,29.71,77233.85,0.02,0.24933,0.00028,11.90875]
[1779794325613,29.71,77232.19,0.02,0.24885,0.00028,11.89643]
[1779794328067,29.71,77225.8,0.02,0.24704,0.00028,11.84901]
[1779794328372,29.71,77225.8,0.02,0.24704,0.00028,11.84901]
[1779794329116,29.71,77223.33,0.02,0.24634,0.00028,11.83072]
[1779794329676,29.71,77223.33,0.02,0.24634,0.00028,11.83072]
[1779794330148,29.71,77222.76,0.02,0.24618,0.00028,11.82643]
[1779794333722,29.7,77221.98,0.02,0.24594,0.00028,11.82012]
[1779794333762,29.7,77221.98,0.02,0.24594,0.00028,11.82012]
[1779794337873,29.7,77227.34,0.02,0.24743,0.00028,11.85929]
[1779794339599,29.7,77227.34,0.02,0.24742,0.00028,11.85909]
[1779794339634,29.7,77227.34,0.02,0.24742,0.00028,11.85909]
[1779794339863,29.7,77227.34,0.02,0.24742,0.00028,11.85909]
[1779794339901,29.7,77227.34,0.02,0.24742,0.00028,11.85909]
[1779794342181,29.7,77226.77,0.02,0.24724,0.00028,11.85443]
[1779794342330,29.7,77228.24,0.02,0.24765,0.00028,11.86512]
[1779794342380,29.7,77228.24,0.02,0.24765,0.00028,11.86512]
[1779794342410,29.7,77228.24,0.02,0.24765,0.00028,11.86512]
[1779794345162,29.69,77246.87,0.02,0.25294,0.00029,12.00181]
[1779794346318,29.69,77246.75,0.02,0.25291,0.00029,12.00093]
[1779794350132,29.69,77254.55,0.02,0.25512,0.00029,12.05711]
[1779794352203,29.69,77259.68,0.02,0.25659,0.00029,12.09403]
[1779794352747,29.69,77259.68,0.02,0.25659,0.00029,12.09403]
[1779794352759,29.69,77259.68,0.02,0.25659,0.00029,12.09403]
[1779794352865,29.69,77259.68,0.02,0.25659,0.00029,12.09403]
[1779794353158,29.69,77262.06,0.02,0.25727,0.00029,12.11114]
[1779794354171,29.69,77262.06,0.02,0.25727,0.00029,12.11114]
[1779794354185,29.68,77248.41,0.02,0.25332,0.00029,12.01157]
[1779794355887,29.68,77248.14,0.02,0.25324,0.00029,12.00945]
[1779794355912,29.68,77248.14,0.02,0.25324,0.00029,12.00945]
[1779794361855,29.68,77247.54,0.02,0.25306,0.00029,12.00481]
[1779794366890,29.68,77243.56,0.02,0.25192,0.00029,11.97564]
[1779794371925,29.68,77243.84,0.02,0.25191,0.00029,11.97078]
[1779794374946,29.68,77250.11,0.02,0.25371,0.00029,12.0167]
[1779794379151,29.68,77246.08,0.02,0.25256,0.00029,11.98718]
[1779794379158,29.68,77246.08,0.02,0.25256,0.00029,11.98718]
[1779794379259,29.68,77245.6,0.02,0.25242,0.00029,11.98368]
[1779794384274,29.68,77248.92,0.02,0.25337,0.00029,12.00798]
[1779794388317,29.68,77244.11,0.02,0.25199,0.00029,11.97262]
[1779794391314,29.68,77238.89,0.02,0.25048,0.00029,11.93398]
[1779794396318,29.68,77236.27,0.02,0.24973,0.00029,11.91446]
[1779794399262,29.68,77235.95,0.02,0.24964,0.00029,11.91212]
[1779794399273,29.68,77220.17,0.02,0.24516,0.00028,11.79503]
[1779794399342,29.68,77220.17,0.02,0.24516,0.00028,11.79503]
[1779794400237,29.68,77214.69,0.02,0.24361,0.00028,11.75406]
[1779794402497,29.68,77214.52,0.02,0.24355,0.00028,11.75233]
[1779794403231,29.68,77204.08,0.02,0.24061,0.00028,11.67364]
[1779794405870,29.67,77202.35,0.02,0.2401,0.00028,11.65988]
[1779794405878,29.67,77202.35,0.02,0.2401,0.00028,11.65988]
[1779794406171,29.67,77202.35,0.02,0.24008,0.00028,11.65947]
[1779794409287,29.66,77186.04,0.02,0.2355,0.00028,11.53447]
[1779794409755,29.66,77186.04,0.02,0.2355,0.00028,11.53447]
[1779794409795,29.66,77186.04,0.02,0.2355,0.00028,11.53447]
[1779794410311,29.66,77175.99,0.02,0.23272,0.00027,11.45732]
[1779794411997,29.66,77175.53,0.02,0.23258,0.00027,11.4533]
[1779794412034,29.66,77175.53,0.02,0.23258,0.00027,11.4533]
[1779794412117,29.66,77175.53,0.02,0.23258,0.00027,11.4533]
[1779794412229,29.66,77175.53,0.02,0.23258,0.00027,11.4533]
[1779794412259,29.66,77175.53,0.02,0.23258,0.00027,11.4533]
[1779794412305,29.66,77158.68,0.02,0.22795,0.00027,11.32294]
[1779794412400,29.66,77158.68,0.02,0.22795,0.00027,11.32294]
[1779794412436,29.66,77158.68,0.02,0.22795,0.00027,11.32294]
[1779794412616,29.66,77158.68,0.02,0.22795,0.00027,11.32294]
[1779794412650,29.66,77158.68,0.02,0.22795,0.00027,11.32294]
[1779794412821,29.66,77158.68,0.02,0.22795,0.00027,11.32294]
[1779794412857,29.66,77158.68,0.02,0.22795,0.00027,11.32294]
[1779794412870,29.66,77158.68,0.02,0.22795,0.00027,11.32294]
[1779794412875,29.66,77158.68,0.02,0.22795,0.00027,11.32294]
[1779794413220,29.66,77158.54,0.02,0.2279,0.00027,11.3215]
[1779794415288,29.66,77130.09,0.02,0.22023,0.00027,11.09931]
[1779794416369,29.65,77129.7,0.02,0.22011,0.00027,11.0959]
[1779794416419,29.65,77129.7,0.02,0.22011,0.00027,11.0959]
[1779794416753,29.65,77129.7,0.02,0.22011,0.00027,11.0959]
[1779794416780,29.65,77129.7,0.02,0.22011,0.00027,11.0959]
[1779794416932,29.65,77129.7,0.02,0.22011,0.00027,11.0959]
[1779794416959,29.65,77129.7,0.02,0.22011,0.00027,11.0959]
[1779794416966,29.65,77129.7,0.02,0.22011,0.00027,11.0959]
[1779794417068,29.65,77129.7,0.02,0.22011,0.00027,11.0959]
[1779794417120,29.65,77129.7,0.02,0.22011,0.00027,11.0959]
[1779794417253,29.65,77123.48,0.02,0.21844,0.00027,11.04634]
[1779794417629,29.65,77123.48,0.02,0.21844,0.00027,11.04634]
[1779794417631,29.65,77123.48,0.02,0.21844,0.00027,11.04634]
[1779794418255,29.65,77123.35,0.02,0.21839,0.00027,11.04494]
[1779794421276,29.64,77128.79,0.02,0.21979,0.00027,11.08652]
[1779794424298,29.62,77140.07,0.02,0.22263,0.00027,11.16975]
[1779794425237,29.62,77140.07,0.02,0.22263,0.00027,11.16975]
[1779794425304,29.62,77141.1,0.02,0.22289,0.00027,11.17731]
[1779794430550,29.61,77136.55,0.02,0.22158,0.00027,11.13922]
[1779794435705,29.6,77139.49,0.02,0.22221,0.00027,11.15328]
[1779794440846,29.59,77138.46,0.02,0.22186,0.00027,11.14283]
[1779794448045,29.5,77139.0,0.02,0.22131,0.00027,11.12736]
[1779794454018,29.49,77137.63,0.02,0.22085,0.00027,11.11392]
[1779794459544,29.48,77136.35,0.02,0.22041,0.00027,11.10085]
[1779794463571,29.47,77143.05,0.02,0.22215,0.00027,11.152]
[1779794466954,29.47,77144.2,0.02,0.22243,0.00027,11.16015]
[1779794466963,29.47,77144.2,0.02,0.22243,0.00027,11.16015]
[1779794466967,29.47,77144.2,0.02,0.22243,0.00027,11.16015]
[1779794467294,29.46,77147.83,0.02,0.2234,0.00027,11.18827]
[1779794468362,29.46,77147.83,0.02,0.2234,0.00027,11.18827]
[1779794468778,29.46,77147.24,0.02,0.22322,0.00027,11.18307]
[1779794468788,29.46,77147.24,0.02,0.22322,0.00027,11.18307]
[1779794468810,29.46,77147.24,0.02,0.22322,0.00027,11.18307]
[1779794469365,29.46,77146.86,0.02,0.2231,0.00027,11.17975]
[1779794470387,29.46,77147.22,0.02,0.22319,0.00027,11.18226]
[1779794470425,29.46,77147.22,0.02,0.22319,0.00027,11.18226]
[1779794470834,29.46,77147.22,0.02,0.22319,0.00027,11.18226]
[1779794475036,29.45,77154.84,0.02,0.22521,0.00027,11.24073]
[1779794480819,29.44,77164.44,0.02,0.22775,0.00027,11.31346]
[1779794482608,29.44,77165.29,0.02,0.22797,0.00027,11.31975]
[1779794482967,29.44,77168.38,0.02,0.2288,0.00027,11.34344]
[1779794484724,29.43,77173.46,0.02,0.23017,0.00028,11.38215]
[1779794489813,29.43,77172.77,0.02,0.22991,0.00028,11.37499]
[1779794493311,29.42,77168.27,0.02,0.22854,0.00027,11.33154]
[1779794493385,29.42,77167.6,0.02,0.22832,0.00027,11.32551]
[1779794498820,29.41,77166.84,0.02,0.22805,0.00027,11.3176]
[1779794503532,29.4,77165.51,0.02,0.22762,0.00027,11.30564]
[1779794503857,29.4,77165.51,0.02,0.22761,0.00027,11.30524]
[1779794504676,29.4,77165.51,0.02,0.22761,0.00027,11.30524]
[1779794504741,29.4,77164.88,0.02,0.22742,0.00027,11.29994]
[1779794509898,29.39,77163.1,0.02,0.22687,0.00027,11.28415]
[1779794515301,29.38,77161.02,0.02,0.22624,0.00027,11.26626]
[1779794516524,29.38,77159.43,0.02,0.22578,0.00027,11.25301]
[1779794517844,29.38,77159.57,0.02,0.22581,0.00027,11.25372]
[1779794517952,29.37,77159.69,0.02,0.22582,0.00027,11.25427]
[1779794522990,29.37,77160.64,0.02,0.22602,0.00027,11.2598]
[1779794528024,29.36,77159.22,0.02,0.22556,0.00027,11.24668]
[1779794531985,29.35,77158.0,0.02,0.22519,0.00027,11.23601]
[1779794532056,29.35,77156.88,0.02,0.22487,0.00027,11.22685]
[1779794537088,29.34,77154.49,0.02,0.22415,0.00027,11.20616]
[1779794541086,29.34,77150.24,0.02,0.22296,0.00027,11.17153]
[1779794541296,29.34,77150.24,0.02,0.22296,0.00027,11.17153]
[1779794541377,29.34,77150.24,0.02,0.22296,0.00027,11.17153]
[1779794541450,29.33,77151.51,0.02,0.22328,0.00027,11.18089]
[1779794543132,29.33,77167.26,0.02,0.22758,0.00027,11.30456]
[1779794548165,29.33,77167.26,0.02,0.22751,0.00027,11.30281]
[1779794553200,29.32,77172.4,0.02,0.22877,0.00028,11.33393]
[1779794558227,29.31,77172.99,0.02,0.2289,0.00028,11.33786]
[1779794560199,29.31,77174.05,0.02,0.22915,0.00028,11.34478]
[1779794560382,29.31,77174.05,0.02,0.22915,0.00028,11.34478]
[1779794560449,29.3,77171.14,0.02,0.22833,0.00028,11.3215]
[1779794560936,29.3,77171.14,0.02,0.22833,0.00028,11.3215]
[1779794561034,29.3,77171.14,0.02,0.22833,0.00028,11.3215]
[1779794561123,29.3,77171.14,0.02,0.22833,0.00028,11.3215]
[1779794561197,29.3,77171.14,0.02,0.22833,0.00028,11.3215]
[1779794561479,29.3,77171.14,0.02,0.22833,0.00028,11.3215]
[1779794561513,29.3,77171.14,0.02,0.22833,0.00028,11.3215]
[1779794561512,29.3,77145.66,0.02,0.22136,0.00027,11.12075]
[1779794561587,29.3,77145.66,0.02,0.22136,0.00027,11.12075]
[1779794561634,29.3,77145.66,0.02,0.22136,0.00027,11.12075]
[1779794561824,29.3,77145.66,0.02,0.22136,0.00027,11.12075]
[1779794561841,29.3,77145.66,0.02,0.22136,0.00027,11.12075]
[1779794562033,29.3,77145.66,0.02,0.22136,0.00027,11.12075]
[1779794562075,29.3,77145.66,0.02,0.22136,0.00027,11.12075]
[1779794562114,29.3,77145.66,0.02,0.22136,0.00027,11.12075]
[1779794562140,29.3,77145.66,0.02,0.22136,0.00027,11.12075]
[1779794562250,29.3,77145.66,0.02,0.22136,0.00027,11.12075]
[1779794562288,29.3,77145.66,0.02,0.22136,0.00027,11.12075]
[1779794562493,29.3,77145.66,0.02,0.22136,0.00027,11.12075]
[1779794562526,29.3,77145.66,0.02,0.22136,0.00027,11.12075]
[1779794562301,29.28,77142.84,0.02,0.22038,0.00027,11.092]
[1779794562866,29.28,77142.84,0.02,0.22038,0.00027,11.092]
[1779794562884,29.28,77142.84,0.02,0.22038,0.00027,11.092]
[1779794562949,29.28,77142.84,0.02,0.22038,0.00027,11.092]
[1779794562959,29.28,77142.84,0.02,0.22038,0.00027,11.092]
[1779794563279,29.27,77142.84,0.02,0.22036,0.00027,11.0916]
[1779794564968,29.27,77142.87,0.02,0.22036,0.00027,11.09147]
[1779794564977,29.27,77142.87,0.02,0.22036,0.00027,11.09147]
[1779794565293,29.27,77143.38,0.02,0.22049,0.00027,11.09515]
[1779794565931,29.27,77143.38,0.02,0.22049,0.00027,11.09515]
[1779794565942,29.27,77143.38,0.02,0.22049,0.00027,11.09515]
[1779794566475,29.25,77142.67,0.02,0.2201,0.00027,11.08393]
[1779794571496,29.22,77144.66,0.02,0.22043,0.00027,11.09367]
[1779794576528,29.21,77145.82,0.02,0.22068,0.00027,11.10126]
[1779794580473,29.21,77152.36,0.02,0.22242,0.00027,11.152]
[1779794581539,29.21,77157.59,0.02,0.22383,0.00027,11.193]
[1779794586559,29.2,77155.36,0.02,0.22317,0.00027,11.17392]
[1779794591572,29.19,77158.63,0.02,0.22401,0.00027,11.19832]
[1779794596514,29.19,77168.0,0.02,0.22655,0.00028,11.27142]
[1779794597328,29.19,77168.0,0.02,0.22655,0.00028,11.27142]
[1779794597345,29.19,77168.0,0.02,0.22655,0.00028,11.27142]
[1779794602553,29.18,77166.11,0.02,0.22597,0.00028,11.25479]
[1779794607588,29.17,77166.09,0.02,0.22591,0.00028,11.25312]
[1779794612623,29.17,77165.62,0.02,0.22564,0.00028,11.24073]
[1779794615644,29.16,77160.39,0.02,0.22417,0.00027,11.19847]
[1779794621102,29.16,77161.67,0.02,0.2245,0.00027,11.20808]
[1779794627182,29.15,77158.61,0.02,0.22358,0.00027,11.18145]
[1779794630759,29.14,77157.48,0.02,0.22322,0.00027,11.171]
[1779794630808,29.14,77157.48,0.02,0.22322,0.00027,11.171]
[1779794630818,29.14,77157.48,0.02,0.22322,0.00027,11.171]
[1779794630906,29.14,77146.76,0.02,0.22029,0.00027,11.08562]
[1779794632567,29.14,77138.9,0.02,0.21814,0.00027,11.02196]
[1779794633691,29.14,77139.01,0.02,0.21817,0.00027,11.02284]
[1779794633697,29.14,77139.01,0.02,0.21817,0.00027,11.02284]
[1779794633703,29.14,77139.01,0.02,0.21817,0.00027,11.02284]
[1779794634596,29.14,77137.81,0.02,0.21781,0.00027,11.01241]
[1779794639608,29.13,77136.4,0.02,0.21738,0.00027,10.99954]
[1779794641270,29.13,77136.03,0.02,0.21725,0.00027,10.99581]
[1779794641569,29.13,77137.55,0.02,0.21765,0.00027,11.00764]
[1779794643600,29.12,77146.44,0.02,0.22003,0.00027,11.07805]
[1779794648436,29.12,77150.15,0.02,0.22099,0.00027,11.10628]
[1779794648626,29.11,77150.15,0.02,0.22098,0.00027,11.10592]
[1779794649142,29.11,77150.15,0.02,0.22098,0.00027,11.10592]
[1779794649468,29.11,77152.87,0.02,0.22171,0.00027,11.12727]
[1779794655923,29.11,77153.12,0.02,0.22174,0.00027,11.12801]
[1779794660959,29.1,77152.49,0.02,0.22153,0.00027,11.12204]
[1779794665996,29.1,77153.28,0.02,0.22171,0.00027,11.12744]
[1779794671040,29.1,77155.07,0.02,0.22208,0.00027,11.1337]
[1779794677081,29.09,77157.56,0.02,0.22272,0.00027,11.15245]
[1779794682239,29.09,77157.44,0.02,0.22266,0.00027,11.15062]
[1779794687676,29.08,77161.32,0.02,0.2237,0.00027,11.18066]
[1779794694201,29.08,77161.62,0.02,0.22373,0.00027,11.18168]
[1779794696129,29.08,77162.87,0.02,0.22407,0.00028,11.19143]
[1779794696146,29.08,77162.87,0.02,0.22407,0.00028,11.19143]
[1779794701253,29.07,77163.63,0.02,0.22423,0.00028,11.19618]
[1779794706254,29.07,77163.01,0.02,0.22403,0.00028,11.19031]
[1779794711257,29.06,77161.98,0.02,0.22369,0.00028,11.18068]
[1779794714676,29.06,77155.4,0.02,0.22185,0.00027,11.12721]
[1779794719694,29.05,77155.52,0.02,0.22186,0.00027,11.12732]
[1779794724704,29.05,77155.4,0.02,0.22178,0.00027,11.12517]
[1779794729708,29.04,77156.09,0.02,0.22195,0.00027,11.12995]
[1779794734708,29.04,77155.57,0.02,0.22168,0.00027,11.11778]
[1779794739732,29.04,77151.89,0.02,0.22064,0.00027,11.08743]
[1779794744756,29.03,77152.89,0.02,0.22086,0.00027,11.09392]
[1779794749782,29.02,77153.99,0.02,0.22111,0.00027,11.10119]
[1779794754809,29.02,77157.87,0.02,0.22213,0.00027,11.13106]
[1779794759818,29.01,77158.64,0.02,0.22231,0.00027,11.1363]
[1779794764824,29.01,77158.9,0.02,0.22235,0.00027,11.13747]
[1779794767757,29.01,77165.4,0.02,0.22412,0.00028,11.18881]
[1779794773250,29.0,77168.17,0.02,0.22485,0.00028,11.2097]
[1779794773759,29.0,77173.7,0.02,0.22637,0.00028,11.25339]
[1779794776779,29.0,77184.61,0.02,0.22937,0.00028,11.33876]
[1779794778406,29.0,77184.61,0.02,0.22937,0.00028,11.33876]
[1779794778439,29.0,77184.61,0.02,0.22937,0.00028,11.33876]
[1779794778510,29.0,77184.61,0.02,0.22937,0.00028,11.33876]
[1779794778719,28.96,77183.01,0.02,0.22863,0.00028,11.31799]
[1779794780444,28.96,77193.83,0.02,0.23165,0.00028,11.40306]
[1779794782945,28.95,77188.15,0.02,0.23003,0.00028,11.35749]
[1779794787645,28.95,77193.71,0.02,0.23154,0.00028,11.39994]
[1779794791966,28.94,77197.2,0.02,0.23239,0.00028,11.41914]
[1779794793870,28.94,77196.17,0.02,0.23208,0.00028,11.41043]
[1779794794027,28.94,77192.12,0.02,0.23094,0.00028,11.37853]
[1779794795002,28.94,77187.16,0.02,0.22953,0.00028,11.33906]
[1779794802528,28.92,77187.14,0.02,0.22941,0.00028,11.33554]
[1779794807869,28.87,77182.0,0.02,0.22753,0.00028,11.28267]
[1779794813165,28.81,77179.63,0.02,0.22639,0.00028,11.25023]
[1779794819079,28.79,77178.91,0.02,0.22602,0.00028,11.23982]
[1779794823251,28.78,77159.86,0.02,0.22069,0.00028,11.08543]
[1779794830157,28.77,77158.87,0.02,0.22035,0.00028,11.07563]
[1779794836315,28.77,77159.78,0.02,0.22058,0.00028,11.08228]
[1779794842241,28.76,77158.36,0.02,0.22011,0.00028,11.06864]
[1779794847276,28.76,77158.47,0.02,0.22011,0.00028,11.06844]
[1779794852311,28.75,77159.8,0.02,0.22034,0.00028,11.07096]
[1779794857346,28.75,77161.44,0.02,0.22076,0.00028,11.08327]
[1779794862381,28.74,77160.89,0.02,0.22058,0.00028,11.07781]
[1779794866872,28.74,77161.28,0.02,0.22066,0.00028,11.08033]
[1779794866970,28.74,77161.28,0.02,0.22066,0.00028,11.08033]
[1779794867415,28.74,77161.28,0.02,0.22066,0.00028,11.08033]
[1779794867808,28.74,77143.67,0.02,0.2158,0.00027,10.93663]
[1779794871287,28.73,77144.86,0.02,0.21602,0.00027,10.94306]
[1779794871309,28.73,77144.86,0.02,0.21602,0.00027,10.94306]
[1779794871444,28.73,77144.86,0.02,0.21602,0.00027,10.94306]
[1779794877115,28.72,77145.72,0.02,0.21621,0.00027,10.94875]
[1779794882521,28.71,77148.96,0.02,0.21704,0.00027,10.97351]
[1779794888564,28.71,77148.87,0.02,0.21696,0.00027,10.97116]
[1779794893773,28.7,77150.47,0.02,0.21735,0.00027,10.98285]
[1779794899228,28.69,77151.53,0.02,0.21759,0.00027,10.99011]
[1779794901655,28.69,77159.38,0.02,0.21972,0.00028,11.05309]
[1779794907700,28.69,77160.35,0.02,0.21995,0.00028,11.05982]
[1779794912737,28.68,77160.32,0.02,0.21982,0.00028,11.05149]
[1779794917772,28.68,77161.05,0.02,0.21999,0.00028,11.05651]
[1779794918232,28.68,77161.05,0.02,0.21999,0.00028,11.05651]
[1779794918845,28.68,77161.05,0.02,0.21999,0.00028,11.05651]
[1779794918850,28.68,77161.05,0.02,0.21999,0.00028,11.05651]
[1779794918918,28.68,77164.56,0.02,0.22096,0.00028,11.08479]
[1779794923937,28.67,77166.89,0.02,0.22156,0.00028,11.10247]
[1779794924553,28.67,77166.89,0.02,0.22156,0.00028,11.10247]
[1779794924583,28.67,77166.89,0.02,0.22156,0.00028,11.10247]
[1779794925069,28.67,77166.89,0.02,0.22155,0.00028,11.10223]
[1779794930862,28.67,77165.04,0.02,0.22099,0.00028,11.08582]
[1779794935898,28.66,77165.63,0.02,0.22111,0.00028,11.08945]
[1779794940932,28.66,77170.05,0.02,0.2223,0.00028,11.12401]
[1779794944709,28.65,77172.71,0.02,0.22301,0.00028,11.14465]
[1779794944730,28.65,77172.71,0.02,0.22301,0.00028,11.14465]
[1779794946718,28.65,77171.1,0.02,0.22255,0.00028,11.13133]
[1779794946771,28.65,77171.74,0.02,0.22271,0.00028,11.13591]
[1779794952019,28.63,77171.86,0.02,0.22259,0.00028,11.13269]
[1779794957047,28.59,77171.24,0.02,0.2221,0.00028,11.11845]
[1779794960866,28.59,77168.46,0.02,0.2213,0.00028,11.09534]
[1779794960947,28.58,77169.04,0.02,0.22145,0.00028,11.09954]
[1779794965948,28.58,77167.6,0.02,0.22101,0.00028,11.08682]
[1779794970960,28.55,77166.51,0.02,0.22045,0.00028,11.07051]
[1779794973280,28.53,77166.16,0.02,0.2201,0.00028,11.05577]
[1779794973437,28.53,77166.16,0.02,0.2201,0.00028,11.05577]
[1779794973553,28.53,77166.16,0.02,0.2201,0.00028,11.05577]
[1779794973705,28.53,77166.04,0.02,0.22006,0.00028,11.05479]
[1779794974720,28.53,77149.59,0.02,0.21551,0.00027,10.91988]
[1779794975847,28.53,77149.59,0.02,0.21551,0.00027,10.91988]
[1779794975854,28.53,77149.59,0.02,0.21551,0.00027,10.91988]
[1779794975946,28.53,77148.14,0.02,0.21509,0.00027,10.90734]
[1779794981981,28.52,77148.56,0.02,0.21518,0.00027,10.90998]
[1779794987115,28.52,77148.57,0.02,0.21514,0.00027,10.90895]
[1779794995115,28.51,77150.96,0.02,0.21575,0.00028,10.92735]
[1779795001352,28.51,77152.02,0.02,0.21601,0.00028,10.93497]
[1779795006387,28.5,77150.69,0.02,0.21562,0.00028,10.92332]
[1779795011476,28.5,77148.4,0.02,0.21497,0.00027,10.90396]
[1779795017940,28.5,77150.01,0.02,0.2154,0.00027,10.91665]
[1779795023507,28.5,77158.54,0.02,0.21772,0.00028,10.98578]
[1779795028542,28.49,77159.9,0.02,0.21806,0.00028,10.99602]
[1779795033577,28.49,77159.69,0.02,0.21788,0.00028,10.98612]
[1779795038612,28.48,77158.92,0.02,0.21763,0.00028,10.97888]
[1779795043647,28.48,77155.87,0.02,0.21676,0.00028,10.95297]
[1779795048682,28.48,77156.79,0.02,0.21698,0.00028,10.95971]
[1779795053717,28.47,77156.38,0.02,0.21684,0.00028,10.95551]
[1779795058751,28.47,77160.71,0.02,0.21801,0.00028,10.99016]
[1779795060081,28.47,77160.91,0.02,0.21806,0.00028,10.9916]
[1779795060108,28.47,77160.91,0.02,0.21806,0.00028,10.9916]
[1779795060158,28.47,77160.91,0.02,0.21806,0.00028,10.9916]
[1779795060165,28.47,77160.91,0.02,0.21806,0.00028,10.9916]
[1779795060770,28.47,77160.86,0.02,0.21804,0.00028,10.99116]
[1779795062147,28.47,77160.74,0.02,0.21801,0.00028,10.99015]
[1779795063029,28.47,77160.74,0.02,0.21801,0.00028,10.99015]
[1779795063071,28.47,77160.74,0.02,0.21801,0.00028,10.99015]
[1779795062784,28.47,77160.77,0.02,0.21802,0.00028,10.99037]
[1779795063803,28.47,77160.92,0.02,0.21806,0.00028,10.99158]
[1779795064148,28.47,77160.92,0.02,0.21806,0.00028,10.99158]
[1779795064196,28.47,77160.92,0.02,0.21806,0.00028,10.99158]
[1779795064975,28.47,77161.05,0.02,0.21809,0.00028,10.99259]
[1779795069016,28.47,77166.86,0.02,0.2197,0.00028,11.0401]
[1779795071334,28.47,77168.24,0.02,0.22006,0.00028,11.05068]
[1779795072032,28.47,77169.48,0.02,0.2204,0.00028,11.06065]
[1779795077046,28.46,77170.4,0.02,0.22065,0.00028,11.06779]
[1779795077508,28.46,77171.42,0.02,0.22093,0.00028,11.07602]
[1779795077556,28.46,77171.42,0.02,0.22093,0.00028,11.07602]
[1779795082932,28.46,77178.29,0.02,0.22284,0.00028,11.13146]
[1779795087987,28.46,77177.05,0.02,0.22245,0.00028,11.1203]
[1779795090000,28.46,77171.9,0.02,0.221,0.00028,11.07821]
[1779795090748,28.46,77171.9,0.02,0.221,0.00028,11.07821]
[1779795090794,28.46,77171.9,0.02,0.221,0.00028,11.07821]
[1779795090804,28.46,77171.9,0.02,0.221,0.00028,11.07821]
[1779795090849,28.46,77171.3,0.02,0.22084,0.00028,11.07331]
[1779795092739,28.45,77171.21,0.02,0.22071,0.00028,11.06506]
[1779795092745,28.45,77171.21,0.02,0.22071,0.00028,11.06506]
[1779795093022,28.45,77171.21,0.02,0.2207,0.00028,11.0649]
[1779795094778,28.45,77171.23,0.02,0.2207,0.00028,11.0649]
[1779795094799,28.45,77171.23,0.02,0.2207,0.00028,11.0649]
[1779795094878,28.45,77171.34,0.02,0.22073,0.00028,11.0658]
[1779795101078,28.45,77170.89,0.02,0.22057,0.00028,11.06103]
[1779795105119,28.45,77177.06,0.02,0.22228,0.00028,11.11097]
[1779795110131,28.44,77181.67,0.02,0.22356,0.00028,11.14787]
[1779795115135,28.44,77182.3,0.02,0.22371,0.00028,11.15231]
[1779795116056,28.44,77173.36,0.02,0.22119,0.00028,11.07923]
[1779795121081,28.44,77173.33,0.02,0.22116,0.00028,11.07846]
[1779795126083,28.44,77168.95,0.02,0.21992,0.00028,11.04211]
[1779795131091,28.43,77168.09,0.02,0.21967,0.00028,11.03477]
[1779795136102,28.43,77167.84,0.02,0.21958,0.00028,11.03207]
[1779795141120,28.43,77167.83,0.02,0.21956,0.00028,11.03144]
[1779795143098,28.43,77172.85,0.02,0.22094,0.00028,11.07211]
[1779795144036,28.43,77179.84,0.02,0.22291,0.00028,11.12915]
[1779795144698,28.43,77184.9,0.02,0.22433,0.00028,11.17023]
[1779795148409,28.43,77191.72,0.02,0.22625,0.00028,11.22521]
[1779795153672,28.42,77194.72,0.02,0.227,0.00028,11.24207]
[1779795159488,28.42,77194.47,0.02,0.22691,0.00028,11.23959]
[1779795164523,28.42,77197.56,0.02,0.22776,0.00028,11.2637]
[1779795168130,28.42,77204.46,0.02,0.22972,0.00029,11.31918]
[1779795172253,28.42,77209.25,0.02,0.23109,0.00029,11.35747]
[1779795172938,28.42,77215.96,0.02,0.23302,0.00029,11.41118]
[1779795176154,28.41,77221.16,0.02,0.2345,0.00029,11.45211]
[1779795180801,28.41,77220.03,0.02,0.23415,0.00029,11.4425]
[1779795180838,28.41,77221.01,0.02,0.23443,0.00029,11.45018]
[1779795183407,28.41,77221.05,0.02,0.23443,0.00029,11.45021]
[1779795183715,28.41,77221.05,0.02,0.23443,0.00029,11.45021]
[1779795183725,28.41,77221.05,0.02,0.23443,0.00029,11.45021]
[1779795184181,28.41,77222.48,0.02,0.23484,0.00029,11.46132]
[1779795184838,28.41,77222.48,0.02,0.23484,0.00029,11.46132]
[1779795185076,28.41,77222.48,0.02,0.23484,0.00029,11.46132]
[1779795185854,28.41,77210.21,0.02,0.23129,0.00029,11.36315]
[1779795191367,28.41,77207.43,0.02,0.23047,0.00029,11.3403]
[1779795192089,28.41,77207.43,0.02,0.23047,0.00029,11.3403]
[1779795194158,28.4,77212.73,0.02,0.23198,0.00029,11.38241]
[1779795195429,28.4,77212.91,0.02,0.23203,0.00029,11.38373]
[1779795196194,28.4,77213.35,0.02,0.23215,0.00029,11.38713]
[1779795201194,28.4,77213.76,0.02,0.23227,0.00029,11.39047]
[1779795202704,28.4,77214.95,0.02,0.23262,0.00029,11.40003]
[1779795202988,28.4,77214.95,0.02,0.23262,0.00029,11.40003]
[1779795203047,28.4,77214.95,0.02,0.23262,0.00029,11.40003]
[1779795203197,28.4,77214.95,0.02,0.23262,0.00029,11.40003]
[1779795203117,28.4,77226.06,0.02,0.23583,0.00029,11.48866]
[1779795203250,28.4,77226.06,0.02,0.23583,0.00029,11.48866]
[1779795203278,28.4,77226.06,0.02,0.23583,0.00029,11.48866]
[1779795203372,28.4,77226.06,0.02,0.23583,0.00029,11.48866]
[1779795203425,28.4,77226.06,0.02,0.23583,0.00029,11.48866]
[1779795203437,28.4,77226.06,0.02,0.23583,0.00029,11.48866]
[1779795203440,28.4,77226.06,0.02,0.23583,0.00029,11.48866]
[1779795204073,28.4,77234.29,0.02,0.23823,0.00029,11.55403]
[1779795206654,28.4,77233.69,0.02,0.23806,0.00029,11.54929]
[1779795206664,28.4,77233.69,0.02,0.23806,0.00029,11.54929]
[1779795206695,28.4,77233.69,0.02,0.23806,0.00029,11.54929]
[1779795206838,28.4,77233.69,0.02,0.23806,0.00029,11.54928]
[1779795207450,28.4,77233.69,0.02,0.23806,0.00029,11.54928]
[1779795207845,28.4,77231.1,0.02,0.2373,0.00029,11.52877]
[1779795212880,28.4,77230.69,0.02,0.23707,0.00029,11.51772]
[1779795213888,28.4,77222.93,0.02,0.23481,0.00029,11.45604]
[1779795217915,28.4,77228.62,0.02,0.23645,0.00029,11.50095]
[1779795219928,28.4,77223.13,0.02,0.23486,0.00029,11.45731]
[1779795224963,28.4,77222.41,0.02,0.23463,0.00029,11.45118]
[1779795231006,28.39,77221.78,0.02,0.23443,0.00029,11.44568]
[1779795236049,28.39,77221.4,0.02,0.23431,0.00029,11.44241]
[1779795242281,28.39,77220.21,0.02,0.23394,0.00029,11.43221]
[1779795244144,28.39,77211.59,0.02,0.23144,0.00029,11.36281]
[1779795246144,28.39,77209.54,0.02,0.23085,0.00029,11.34624]
[1779795246243,28.39,77179.81,0.02,0.22239,0.00028,11.10539]
[1779795246448,28.39,77179.81,0.02,0.22239,0.00028,11.10539]
[1779795246692,28.39,77179.81,0.02,0.22239,0.00028,11.10539]
[1779795247061,28.39,77179.81,0.02,0.22239,0.00028,11.10539]
[1779795247164,28.39,77141.12,0.02,0.21164,0.00027,10.78642]
[1779795248137,28.39,77141.26,0.02,0.21167,0.00027,10.78734]
[1779795248723,28.39,77141.26,0.02,0.21167,0.00027,10.78734]
[1779795248908,28.39,77141.26,0.02,0.21167,0.00027,10.78734]
[1779795249153,28.38,77144.41,0.02,0.21252,0.00027,10.81317]
[1779795249348,28.38,77144.41,0.02,0.21252,0.00027,10.81317]
[1779795249793,28.38,77144.41,0.02,0.21252,0.00027,10.81317]
[1779795250156,28.38,77144.56,0.02,0.21255,0.00027,10.8142]
[1779795250617,28.38,77144.56,0.02,0.21255,0.00027,10.8142]
[1779795250941,28.38,77144.56,0.02,0.21255,0.00027,10.8142]
[1779795250956,28.38,77144.56,0.02,0.21255,0.00027,10.8142]
[1779795251160,28.38,77152.25,0.02,0.21467,0.00028,10.87781]
[1779795251277,28.38,77152.25,0.02,0.21467,0.00028,10.87781]
[1779795251513,28.38,77152.25,0.02,0.21467,0.00028,10.87781]
[1779795251553,28.38,77152.25,0.02,0.21467,0.00028,10.87781]
[1779795252167,28.38,77163.31,0.02,0.21773,0.00028,10.96905]
[1779795252538,28.38,77163.31,0.02,0.21773,0.00028,10.96905]
[1779795252576,28.38,77163.31,0.02,0.21773,0.00028,10.96905]
[1779795253175,28.38,77163.73,0.02,0.21784,0.00028,10.97232]
[1779795253476,28.38,77163.73,0.02,0.21784,0.00028,10.97232]
[1779795253526,28.38,77163.73,0.02,0.21784,0.00028,10.97232]
[1779795253531,28.38,77163.73,0.02,0.21784,0.00028,10.97232]
[1779795253557,28.38,77163.73,0.02,0.21784,0.00028,10.97232]
[1779795254327,28.38,77162.16,0.02,0.2174,0.00028,10.95921]
[1779795254372,28.38,77162.16,0.02,0.2174,0.00028,10.95921]
[1779795254507,28.38,77162.16,0.02,0.2174,0.00028,10.95921]
[1779795254551,28.38,77162.16,0.02,0.2174,0.00028,10.95921]
[1779795255192,28.38,77150.29,0.02,0.21411,0.00028,10.86104]
[1779795255377,28.38,77150.29,0.02,0.21411,0.00028,10.86104]
[1779795255423,28.38,77150.29,0.02,0.21411,0.00028,10.86104]
[1779795256201,28.38,77150.29,0.02,0.21411,0.00028,10.86111]
[1779795260153,28.38,77150.82,0.02,0.21426,0.00028,10.86574]
[1779795260230,28.38,77150.82,0.02,0.21427,0.00028,10.86587]
[1779795261262,28.38,77159.5,0.02,0.21668,0.00028,10.9377]
[1779795263241,28.38,77159.5,0.02,0.21668,0.00028,10.93783]
[1779795263266,28.38,77159.5,0.02,0.21668,0.00028,10.93783]
[1779795268290,28.39,77159.12,0.02,0.21659,0.00028,10.93507]
[1779795268538,28.39,77159.12,0.02,0.21659,0.00028,10.93507]
[1779795268559,28.39,77159.12,0.02,0.21659,0.00028,10.93507]
[1779795273354,28.38,77164.32,0.02,0.21793,0.00028,10.97034]
[1779795273981,28.38,77169.03,0.02,0.21924,0.00028,11.009]
[1779795279291,28.38,77167.57,0.02,0.21883,0.00028,10.99687]
[1779795279575,28.38,77160.54,0.02,0.21686,0.00028,10.9389]
[1779795283501,28.38,77155.36,0.02,0.21543,0.00028,10.89628]
[1779795285514,28.38,77161.75,0.02,0.2172,0.00028,10.94894]
[1779795290549,28.38,77163.54,0.02,0.21767,0.00028,10.96268]
[1779795296248,28.38,77161.23,0.02,0.21701,0.00028,10.94315]
[1779795301835,28.37,77161.28,0.02,0.217,0.00028,10.94282]
[1779795301846,28.37,77161.86,0.02,0.21715,0.00028,10.94749]
[1779795303920,28.37,77176.27,0.02,0.22118,0.00028,11.06594]
[1779795309552,28.37,77176.39,0.02,0.2212,0.00028,11.06639]
[1779795314718,28.37,77175.83,0.02,0.22103,0.00028,11.06141]
[1779795319753,28.37,77175.8,0.02,0.22101,0.00028,11.06088]
[1779795322774,28.37,77168.53,0.02,0.21897,0.00028,11.00121]
[1779795327811,28.37,77173.12,0.02,0.22026,0.00028,11.03898]
[1779795332846,28.37,77171.4,0.02,0.21968,0.00028,11.0176]
[1779795337881,28.37,77168.65,0.02,0.21891,0.00028,10.99499]
[1779795343270,28.37,77167.89,0.02,0.2187,0.00028,10.98877]
[1779795343322,28.37,77166.61,0.02,0.21834,0.00028,10.97825]
[1779795343995,28.37,77156.37,0.02,0.21549,0.00028,10.89377]
[1779795347066,28.37,77152.64,0.02,0.21445,0.00028,10.86254]
[1779795347193,28.37,77152.64,0.02,0.21445,0.00028,10.86254]
[1779795347404,28.37,77121.35,0.02,0.2059,0.00027,10.60182]
[1779795347819,28.37,77121.35,0.02,0.2059,0.00027,10.60182]
[1779795347862,28.37,77121.35,0.02,0.2059,0.00027,10.60182]
[1779795348210,28.37,77121.35,0.02,0.2059,0.00027,10.60182]
[1779795348239,28.37,77121.35,0.02,0.2059,0.00027,10.60182]
[1779795348309,28.37,77105.17,0.02,0.20156,0.00027,10.46566]
[1779795348863,28.37,77105.17,0.02,0.20156,0.00027,10.46566]
[1779795348898,28.37,77105.17,0.02,0.20156,0.00027,10.46566]
[1779795349109,28.37,77105.17,0.02,0.20156,0.00027,10.46566]
[1779795349142,28.37,77105.17,0.02,0.20156,0.00027,10.46566]
[1779795349347,28.37,77105.17,0.02,0.20156,0.00027,10.46566]
[1779795349382,28.37,77105.17,0.02,0.20156,0.00027,10.46566]
[1779795349311,28.37,77103.32,0.02,0.20106,0.00027,10.45002]
[1779795349445,28.37,77103.32,0.02,0.20106,0.00027,10.45002]
[1779795349472,28.37,77103.32,0.02,0.20106,0.00027,10.45002]
[1779795349504,28.37,77103.32,0.02,0.20106,0.00027,10.45002]
[1779795349610,28.37,77103.32,0.02,0.20106,0.00027,10.45002]
[1779795349623,28.37,77103.32,0.02,0.20106,0.00027,10.45002]
[1779795349772,28.37,77103.32,0.02,0.20106,0.00027,10.45002]
[1779795349813,28.37,77103.32,0.02,0.20106,0.00027,10.45002]
[1779795350283,28.37,77101.76,0.02,0.20065,0.00027,10.43683]
[1779795354843,28.36,77101.39,0.02,0.20052,0.00027,10.43292]
[1779795354859,28.36,77101.39,0.02,0.20052,0.00027,10.43292]
[1779795355338,28.36,77101.04,0.02,0.20042,0.00027,10.42975]
[1779795359341,28.36,77095.37,0.02,0.1989,0.00026,10.38112]
[1779795362466,28.36,77090.39,0.02,0.19757,0.00026,10.33848]
[1779795363059,28.36,77090.39,0.02,0.19756,0.00026,10.33834]
[1779795364066,28.36,77084.9,0.02,0.19612,0.00026,10.29173]
[1779795366080,28.36,77099.53,0.02,0.19996,0.00027,10.41521]
[1779795371119,28.35,77085.42,0.02,0.19621,0.00026,10.29475]
[1779795375142,28.35,77079.15,0.02,0.19454,0.00026,10.24072]
[1779795377232,28.35,77085.42,0.02,0.19617,0.00026,10.29352]
[1779795378513,28.35,77085.42,0.02,0.19616,0.00026,10.29326]
[1779795379171,28.35,77091.7,0.02,0.19781,0.00026,10.34636]
[1779795384206,28.34,77096.81,0.02,0.19913,0.00026,10.38875]
[1779795389241,28.34,77102.1,0.02,0.2005,0.00027,10.43239]
[1779795391516,28.34,77102.72,0.02,0.20056,0.00027,10.42986]
[1779795392401,28.34,77102.72,0.02,0.20056,0.00027,10.42986]
[1779795392264,28.34,77106.78,0.02,0.20164,0.00027,10.46406]
[1779795393398,28.34,77122.58,0.02,0.20587,0.00027,10.59679]
[1779795393726,28.34,77122.58,0.02,0.20587,0.00027,10.59679]
[1779795393729,28.34,77122.58,0.02,0.20587,0.00027,10.59679]
[1779795393821,28.34,77122.58,0.02,0.20587,0.00027,10.59679]
[1779795393867,28.34,77122.58,0.02,0.20587,0.00027,10.59679]
[1779795394022,28.34,77122.58,0.02,0.20587,0.00027,10.59679]
[1779795394044,28.34,77122.58,0.02,0.20587,0.00027,10.59679]
[1779795394266,28.34,77122.58,0.02,0.20587,0.00027,10.59679]
[1779795394282,28.34,77122.58,0.02,0.20587,0.00027,10.59679]
[1779795394385,28.34,77122.58,0.02,0.20587,0.00027,10.59679]
[1779795394407,28.34,77122.58,0.02,0.20587,0.00027,10.59679]
[1779795394378,28.34,77121.03,0.02,0.20545,0.00027,10.58377]
[1779795394494,28.34,77121.03,0.02,0.20545,0.00027,10.58377]
[1779795394521,28.34,77121.03,0.02,0.20545,0.00027,10.58377]
[1779795394748,28.34,77121.03,0.02,0.20545,0.00027,10.58377]
[1779795394791,28.34,77121.03,0.02,0.20545,0.00027,10.58377]
[1779795394962,28.34,77121.03,0.02,0.20545,0.00027,10.58377]
[1779795394995,28.34,77121.03,0.02,0.20545,0.00027,10.58377]
[1779795395166,28.34,77121.03,0.02,0.20545,0.00027,10.58377]
[1779795395198,28.34,77121.03,0.02,0.20545,0.00027,10.58377]
[1779795395209,28.34,77121.03,0.02,0.20545,0.00027,10.58377]
[1779795395300,28.34,77123.0,0.02,0.20599,0.00027,10.6003]
[1779795396735,28.34,77123.83,0.02,0.20621,0.00027,10.60725]
[1779795397371,28.34,77127.24,0.02,0.20713,0.00027,10.63581]
[1779795403312,28.33,77129.93,0.02,0.20786,0.00027,10.65813]
[1779795403636,28.33,77129.94,0.02,0.20786,0.00027,10.65818]
[1779795404105,28.33,77129.94,0.02,0.20786,0.00027,10.65818]
[1779795404377,28.33,77131.04,0.02,0.20816,0.00027,10.66736]
[1779795408478,28.33,77137.23,0.02,0.20984,0.00027,10.71894]
[1779795412271,28.33,77138.06,0.02,0.21006,0.00027,10.72556]
[1779795412420,28.33,77139.56,0.02,0.21046,0.00027,10.73795]
[1779795417437,28.33,77137.68,0.02,0.20993,0.00027,10.72175]
[1779795422471,28.33,77136.95,0.02,0.20972,0.00027,10.7152]
[1779795427582,28.33,77132.1,0.02,0.20838,0.00027,10.67434]
[1779795433550,28.33,77134.73,0.02,0.20909,0.00027,10.69607]
[1779795438585,28.32,77133.34,0.02,0.20868,0.00027,10.68352]
[1779795443639,28.32,77132.84,0.02,0.20851,0.00027,10.67821]
[1779795449661,28.31,77131.23,0.02,0.20802,0.00027,10.66321]
[1779795454670,28.31,77131.22,0.02,0.2079,0.00027,10.65509]
[1779795459680,28.31,77132.73,0.02,0.20828,0.00027,10.66683]
[1779795464687,28.3,77135.19,0.02,0.20892,0.00027,10.68654]
[1779795469688,28.3,77135.98,0.02,0.2091,0.00027,10.69226]
[1779795474712,28.29,77135.82,0.02,0.20903,0.00027,10.69008]
[1779795477561,28.29,77128.55,0.02,0.20704,0.00027,10.62873]
[1779795483203,28.29,77127.4,0.02,0.20671,0.00027,10.6186]
[1779795488220,28.29,77127.2,0.02,0.20665,0.00027,10.61662]
[1779795493647,28.29,77126.76,0.02,0.2065,0.00027,10.61208]
[1779795493976,28.29,77126.42,0.02,0.2064,0.00027,10.60911]
[1779795496597,28.29,77122.98,0.02,0.20546,0.00027,10.58002]
[1779795496604,28.29,77122.98,0.02,0.20546,0.00027,10.58002]
[1779795497517,28.29,77119.63,0.02,0.20456,0.00027,10.55176]
[1779795502531,28.28,77116.09,0.02,0.20358,0.00027,10.52113]
[1779795505597,28.28,77110.28,0.02,0.20201,0.00027,10.47186]
[1779795510609,28.28,77105.04,0.02,0.20057,0.00027,10.42649]
[1779795514597,28.27,77098.35,0.02,0.19867,0.00027,10.36178]
[1779795519597,28.27,77094.15,0.02,0.19755,0.00026,10.32565]
[1779795524613,28.27,77093.51,0.02,0.19736,0.00026,10.3196]
[1779795529629,28.27,77092.91,0.02,0.19718,0.00026,10.31402]
[1779795534635,28.27,77092.2,0.02,0.19698,0.00026,10.30752]
[1779795537609,28.27,77084.71,0.02,0.195,0.00026,10.24353]
[1779795538821,28.27,77080.35,0.02,0.19385,0.00026,10.20616]
[1779795539293,28.27,77080.35,0.02,0.19385,0.00026,10.20617]
[1779795544327,28.27,77086.0,0.02,0.19533,0.00026,10.25432]
[1779795547767,28.26,77085.77,0.02,0.19527,0.00026,10.25232]
[1779795548433,28.26,77083.07,0.02,0.19456,0.00026,10.22931]
[1779795554397,28.27,77081.25,0.02,0.19409,0.00026,10.21397]
[1779795559434,28.27,77082.12,0.02,0.19432,0.00026,10.22134]
[1779795562454,28.27,77087.86,0.02,0.19582,0.00026,10.27021]
[1779795562710,28.27,77087.86,0.02,0.19582,0.00026,10.27021]
[1779795563461,28.27,77088.28,0.02,0.19593,0.00026,10.27377]
[1779795567641,28.26,77098.7,0.02,0.19868,0.00027,10.36216]
[1779795568582,28.26,77098.86,0.02,0.19872,0.00027,10.36339]
[1779795573803,28.26,77103.91,0.02,0.19997,0.00027,10.39885]
[1779795577011,28.26,77103.0,0.02,0.19972,0.00027,10.39101]
[1779795577562,28.26,77103.91,0.02,0.19996,0.00027,10.39868]
[1779795577827,28.26,77103.91,0.02,0.19996,0.00027,10.39868]
[1779795579762,28.26,77107.6,0.02,0.20094,0.00027,10.42977]
[1779795581592,28.26,77121.08,0.02,0.20456,0.00027,10.54339]
[1779795583964,28.26,77123.4,0.02,0.20517,0.00027,10.56249]
[1779795584614,28.26,77124.25,0.02,0.2054,0.00027,10.56943]
[1779795588366,28.26,77124.76,0.02,0.20554,0.00027,10.57378]
[1779795588398,28.26,77124.76,0.02,0.20554,0.00027,10.57378]
[1779795588643,28.26,77124.91,0.02,0.20558,0.00027,10.57508]
[1779795593681,28.26,77127.52,0.02,0.20629,0.00027,10.59722]
[1779795597172,28.26,77135.83,0.02,0.20856,0.00027,10.66707]
[1779795601012,28.26,77142.38,0.02,0.21035,0.00027,10.7218]
[1779795606790,28.26,77147.1,0.02,0.21164,0.00028,10.7609]
[1779795612385,28.26,77147.97,0.02,0.21187,0.00028,10.76789]
[1779795618660,28.26,77148.6,0.02,0.21203,0.00028,10.77274]
[1779795618738,28.26,77148.6,0.02,0.21203,0.00028,10.77274]
[1779795619089,28.26,77148.8,0.02,0.21208,0.00028,10.77423]
[1779795624920,28.25,77149.35,0.02,0.21222,0.00028,10.77842]
[1779795629624,28.25,77157.46,0.02,0.21447,0.00028,10.84598]
[1779795634819,28.25,77158.64,0.02,0.21469,0.00028,10.84825]
[1779795635768,28.25,77158.64,0.02,0.21469,0.00028,10.84822]
[1779795635948,28.25,77158.64,0.02,0.21469,0.00028,10.84822]
[1779795636135,28.25,77160.12,0.02,0.21509,0.00028,10.86034]
[1779795638256,28.25,77167.29,0.02,0.21709,0.00028,10.91968]
[1779795640556,28.25,77167.53,0.02,0.21716,0.00028,10.92158]
[1779795640583,28.25,77167.89,0.02,0.21725,0.00028,10.92448]
[1779795645327,28.25,77165.37,0.02,0.21654,0.00028,10.90332]
[1779795645711,28.25,77165.97,0.02,0.21671,0.00028,10.90823]
[1779795650725,28.25,77167.88,0.02,0.21723,0.00028,10.92375]
[1779795655776,28.25,77167.4,0.02,0.21708,0.00028,10.91931]
[1779795660776,28.25,77167.31,0.02,0.21705,0.00028,10.91852]
[1779795665803,28.25,77167.74,0.02,0.21717,0.00028,10.92204]
[1779795667852,28.25,77167.69,0.02,0.21715,0.00028,10.92145]
[1779795667875,28.25,77167.69,0.02,0.21715,0.00028,10.92145]
[1779795668489,28.25,77167.69,0.02,0.21715,0.00028,10.92145]
[1779795668721,28.25,77172.1,0.02,0.21838,0.00028,10.95781]
[1779795669523,28.25,77177.37,0.02,0.21987,0.00028,11.00132]
[1779795669852,28.25,77177.37,0.02,0.21987,0.00028,11.00132]
[1779795669859,28.25,77177.37,0.02,0.21987,0.00028,11.00132]
[1779795670257,28.25,77177.37,0.02,0.21987,0.00028,11.00131]
[1779795675293,28.25,77178.72,0.02,0.22024,0.00028,11.01228]
[1779795680327,28.24,77178.23,0.02,0.2201,0.00028,11.00804]
[1779795685363,28.24,77176.14,0.02,0.2195,0.00028,10.99061]
[1779795690396,28.24,77175.39,0.02,0.21929,0.00028,10.98424]
[1779795695433,28.24,77174.72,0.02,0.21899,0.00028,10.97129]
[1779795704495,28.24,77174.17,0.02,0.21883,0.00028,10.96644]
[1779795709578,28.24,77171.65,0.02,0.21812,0.00028,10.94546]
[1779795715572,28.24,77169.32,0.02,0.21745,0.00028,10.92597]
[1779795720607,28.24,77169.26,0.02,0.21744,0.00028,10.92543]
[1779795726142,28.24,77169.28,0.02,0.21744,0.00028,10.92556]
[1779795731683,28.24,77167.66,0.02,0.21696,0.00028,10.91127]
[1779795737725,28.23,77164.05,0.02,0.21592,0.00028,10.88053]
[1779795742762,28.23,77164.35,0.02,0.21598,0.00028,10.88235]
[1779795749810,28.23,77163.5,0.02,0.21571,0.00028,10.87438]
[1779795754845,28.22,77164.35,0.02,0.21583,0.00028,10.87365]
[1779795756268,28.22,77164.12,0.02,0.21576,0.00028,10.87148]
[1779795756368,28.22,77143.9,0.02,0.21015,0.00028,10.70277]
[1779795758701,28.22,77143.9,0.02,0.21015,0.00028,10.70277]
[1779795758798,28.22,77135.64,0.02,0.20788,0.00027,10.63336]
[1779795763909,28.22,77137.51,0.02,0.20839,0.00027,10.649]
[1779795767988,28.22,77140.61,0.02,0.20924,0.00027,10.67496]
[1779795768079,28.22,77140.87,0.02,0.20931,0.00027,10.67708]
[1779795768988,28.22,77140.87,0.02,0.20931,0.00027,10.67708]
[1779795771850,28.22,77146.18,0.02,0.21077,0.00028,10.72149]
[1779795778007,28.22,77146.57,0.02,0.21085,0.00028,10.72418]
[1779795783051,28.22,77142.53,0.02,0.20973,0.00027,10.69013]
[1779795788510,28.22,77139.88,0.02,0.20902,0.00027,10.66829]
[1779795793688,28.22,77141.23,0.02,0.20941,0.00027,10.68018]
[1779795798759,28.22,77146.3,0.02,0.21082,0.00028,10.72307]
[1779795803813,28.22,77146.75,0.02,0.21095,0.00028,10.72715]
[1779795808981,28.22,77146.98,0.02,0.21101,0.00028,10.72892]
[1779795810262,28.22,77146.87,0.02,0.21098,0.00028,10.72798]
[1779795810295,28.22,77147.14,0.02,0.21105,0.00028,10.73021]
[1779795816025,28.22,77150.29,0.02,0.21182,0.00028,10.74895]
[1779795821322,28.22,77150.67,0.02,0.21191,0.00028,10.75178]
[1779795826356,28.22,77149.13,0.02,0.21149,0.00028,10.73919]
[1779795831362,28.22,77149.28,0.02,0.21155,0.00028,10.74087]
[1779795838473,28.22,77149.36,0.02,0.21158,0.00028,10.74188]
[1779795844487,28.23,77152.61,0.02,0.2125,0.00028,10.76959]
[1779795849520,28.23,77151.54,0.02,0.21222,0.00028,10.76096]
[1779795854556,28.23,77151.11,0.02,0.21211,0.00028,10.75768]
[1779795859848,28.23,77151.74,0.02,0.21229,0.00028,10.76317]
[1779795865638,28.23,77151.28,0.02,0.21217,0.00028,10.75968]
[1779795870725,28.23,77151.3,0.02,0.21219,0.00028,10.76004]
[1779795876270,28.23,77151.06,0.02,0.21203,0.00028,10.75096]
[1779795884770,28.23,77151.03,0.02,0.21203,0.00028,10.75111]
[1779795890867,28.24,77150.68,0.02,0.21195,0.00028,10.74843]
[1779795891112,28.24,77150.68,0.02,0.21195,0.00028,10.74843]
[1779795891819,28.24,77150.68,0.02,0.21195,0.00028,10.74847]
[1779795894597,28.24,77150.22,0.02,0.21182,0.00028,10.74473]
[1779795894698,28.24,77149.23,0.02,0.21155,0.00028,10.73652]
[1779795899876,28.24,77147.65,0.02,0.21112,0.00028,10.72339]
[1779795905918,28.24,77144.42,0.02,0.21021,0.00028,10.69593]
[1779795910953,28.23,77144.86,0.02,0.2103,0.00028,10.69864]
[1779795915988,28.23,77145.31,0.02,0.21039,0.00028,10.70145]
[1779795921011,28.23,77145.77,0.02,0.2105,0.00028,10.70473]
[1779795925949,28.22,77152.14,0.02,0.21222,0.00028,10.75684]
[1779795930963,28.22,77149.91,0.02,0.21161,0.00028,10.73823]
[1779795935985,28.22,77149.77,0.02,0.21148,0.00028,10.72994]
[1779795939945,28.22,77149.95,0.02,0.21153,0.00028,10.73161]
[1779795939985,28.22,77150.3,0.02,0.21163,0.00028,10.73458]
[1779795944989,28.22,77149.85,0.02,0.21151,0.00028,10.73097]
[1779795951292,28.22,77149.86,0.02,0.21152,0.00028,10.73138]
[1779795958351,28.22,77149.99,0.02,0.21157,0.00028,10.73267]
[1779795958436,28.23,77149.67,0.02,0.21148,0.00028,10.73008]
[1779795962443,28.23,77142.72,0.02,0.20957,0.00028,10.67212]
[1779795968361,28.22,77143.42,0.02,0.20975,0.00028,10.67754]
[1779795974405,28.22,77144.0,0.02,0.20989,0.00028,10.68194]
[1779795980706,28.22,77144.21,0.02,0.20994,0.00028,10.68341]
[1779795985820,28.22,77145.15,0.02,0.21019,0.00028,10.69087]
[1779795991574,28.22,77145.88,0.02,0.21027,0.00028,10.68916]
[1779795996584,28.22,77141.29,0.02,0.209,0.00027,10.65045]
[1779796001607,28.22,77139.72,0.02,0.20857,0.00027,10.63719]
[1779796006088,28.22,77134.96,0.02,0.20726,0.00027,10.59697]
[1779796006632,28.21,77134.96,0.02,0.20725,0.00027,10.59675]
[1779796008032,28.21,77129.84,0.02,0.20585,0.00027,10.55366]
[1779796012580,28.21,77128.43,0.02,0.20546,0.00027,10.54146]
[1779796013001,28.21,77133.54,0.02,0.20685,0.00027,10.58442]
[1779796015638,28.21,77137.98,0.02,0.20806,0.00027,10.62172]
[1779796015739,28.21,77138.56,0.02,0.20822,0.00027,10.62656]
[1779796018203,28.21,77138.95,0.02,0.20832,0.00027,10.62954]
[1779796018989,28.21,77138.95,0.02,0.20832,0.00027,10.62954]
[1779796019055,28.21,77155.94,0.02,0.213,0.00028,10.77158]
[1779796019556,28.21,77155.94,0.02,0.213,0.00028,10.77158]
[1779796019746,28.21,77155.94,0.02,0.213,0.00028,10.77158]
[1779796019861,28.21,77155.94,0.02,0.213,0.00028,10.77158]
[1779796019875,28.21,77155.94,0.02,0.213,0.00028,10.77158]
[1779796019970,28.21,77161.93,0.02,0.21467,0.00028,10.82143]
[1779796020320,28.21,77161.93,0.02,0.21467,0.00028,10.82143]
[1779796020735,28.21,77161.93,0.02,0.21466,0.00028,10.82125]
[1779796021228,28.21,77161.93,0.02,0.21466,0.00028,10.82125]
[1779796021570,28.21,77161.93,0.02,0.21466,0.00028,10.82125]
[1779796021789,28.21,77160.21,0.02,0.21418,0.00028,10.80693]
[1779796023867,28.21,77160.21,0.02,0.21418,0.00028,10.80693]
[1779796023966,28.21,77160.99,0.02,0.2144,0.00028,10.81342]
[1779796028385,28.21,77160.73,0.02,0.21433,0.00028,10.8112]
[1779796029131,28.21,77156.64,0.02,0.21319,0.00028,10.7771]
[1779796034142,28.21,77154.97,0.02,0.21273,0.00028,10.76331]
[1779796034538,28.21,77155.47,0.02,0.21287,0.00028,10.76752]
[1779796035064,28.21,77155.2,0.02,0.21279,0.00028,10.76529]
[1779796040071,28.21,77155.13,0.02,0.21278,0.00028,10.76485]
[1779796045092,28.21,77155.63,0.02,0.21292,0.00028,10.76918]
[1779796050105,28.21,77156.29,0.02,0.21311,0.00028,10.77478]
[1779796053080,28.21,77156.04,0.02,0.21294,0.00028,10.76539]
[1779796057922,28.21,77162.42,0.02,0.21471,0.00028,10.81831]
[1779796063026,28.21,77163.45,0.02,0.21498,0.00028,10.82634]
[1779796068070,28.21,77163.81,0.02,0.21507,0.00028,10.82898]
[1779796073763,28.21,77166.9,0.02,0.21592,0.00028,10.85422]
[1779796074324,28.2,77166.9,0.02,0.21591,0.00028,10.85392]
[1779796074772,28.2,77166.9,0.02,0.21591,0.00028,10.85392]
[1779796080149,28.2,77168.96,0.02,0.21648,0.00028,10.87066]
[1779796085184,28.2,77168.79,0.02,0.21641,0.00028,10.86872]
[1779796090476,28.2,77168.62,0.02,0.21636,0.00028,10.86727]
[1779796096259,28.2,77167.97,0.02,0.21616,0.00028,10.86141]
[1779796101298,28.2,77166.92,0.02,0.21585,0.00028,10.85206]
[1779796102335,28.2,77166.92,0.02,0.21585,0.00028,10.85206]
[1779796102374,28.2,77166.92,0.02,0.21585,0.00028,10.85206]
[1779796106371,28.19,77166.16,0.02,0.21561,0.00028,10.84513]
[1779796107181,28.19,77166.16,0.02,0.21561,0.00028,10.845]
[1779796112210,28.19,77165.95,0.02,0.21544,0.00028,10.83546]
[1779796117233,28.19,77165.33,0.02,0.21524,0.00028,10.82959]
[1779796122260,28.19,77163.34,0.02,0.21466,0.00028,10.81251]
[1779796127274,28.18,77163.74,0.02,0.21476,0.00028,10.81534]
[1779796132303,28.18,77163.65,0.02,0.21472,0.00028,10.81409]
[1779796137321,28.18,77164.82,0.02,0.21503,0.00028,10.82332]
[1779796142339,28.18,77164.42,0.02,0.2149,0.00028,10.81949]
[1779796143576,28.18,77165.16,0.02,0.2151,0.00028,10.82555]
[1779796143674,28.18,77165.28,0.02,0.21512,0.00028,10.82626]
[1779796146127,28.17,77165.28,0.02,0.21512,0.00028,10.82597]
[1779796146228,28.17,77165.23,0.02,0.21509,0.00028,10.82527]
[1779796150558,28.17,77164.37,0.02,0.21481,0.00028,10.81695]
[1779796151195,28.17,77164.25,0.02,0.21477,0.00028,10.81566]
[1779796152558,28.17,77164.05,0.02,0.21471,0.00028,10.814]
[1779796153195,28.17,77164.05,0.02,0.21469,0.00028,10.81342]
[1779796158219,28.16,77163.33,0.02,0.21445,0.00028,10.80628]
[1779796161227,28.16,77163.33,0.02,0.21442,0.00028,10.80542]
[1779796161242,28.16,77162.69,0.02,0.21423,0.00028,10.7998]
[1779796163927,28.15,77166.58,0.02,0.2153,0.00028,10.83165]
[1779796165014,28.15,77166.71,0.02,0.21533,0.00028,10.83241]
[1779796171054,28.14,77167.01,0.02,0.21535,0.00028,10.83299]
[1779796174809,28.14,77173.88,0.02,0.21713,0.00028,10.88121]
[1779796180850,28.13,77176.51,0.02,0.2178,0.00028,10.9009]
[1779796185885,28.12,77177.52,0.02,0.21802,0.00028,10.90753]
[1779796190921,28.11,77178.15,0.02,0.21814,0.00028,10.91106]
[1779796195596,28.11,77175.71,0.02,0.2174,0.00028,10.88944]
[1779796196287,28.11,77171.17,0.02,0.21611,0.00028,10.8512]
[1779796201247,28.1,77165.88,0.02,0.21454,0.00028,10.80486]
[1779796201318,28.1,77165.88,0.02,0.21454,0.00028,10.80486]
[1779796202202,28.1,77163.01,0.02,0.21372,0.00028,10.7803]
[1779796207216,28.09,77160.95,0.02,0.21307,0.00028,10.761]
[1779796207287,28.09,77155.66,0.02,0.21158,0.00028,10.71623]
[1779796212302,28.08,77153.49,0.02,0.21091,0.00028,10.69602]
[1779796217305,28.07,77153.53,0.02,0.21084,0.00028,10.69387]
[1779796222319,28.06,77155.91,0.02,0.21146,0.00028,10.71271]
[1779796224543,28.06,77155.25,0.02,0.21126,0.00028,10.70647]
[1779796224591,28.06,77155.25,0.02,0.21126,0.00028,10.70647]
[1779796225165,28.06,77155.25,0.02,0.21125,0.00028,10.70622]
[1779796226361,28.06,77156.64,0.02,0.21163,0.00028,10.71765]
[1779796232214,28.05,77156.88,0.02,0.21154,0.00028,10.71076]
[1779796238010,28.05,77155.43,0.02,0.2111,0.00028,10.6975]
[1779796244298,28.03,77156.79,0.02,0.21137,0.00028,10.70578]
[1779796245862,28.03,77157.17,0.02,0.21147,0.00028,10.70873]
[1779796246274,28.03,77157.17,0.02,0.21147,0.00028,10.70873]
[1779796246316,28.03,77162.41,0.02,0.21293,0.00028,10.75256]
[1779796248924,28.03,77162.2,0.02,0.21286,0.00028,10.75035]
[1779796250889,28.03,77162.25,0.02,0.21285,0.00028,10.75028]
[1779796257260,28.02,77161.38,0.02,0.21257,0.00028,10.74173]
[1779796262426,28.02,77158.2,0.02,0.21161,0.00028,10.713]
[1779796267472,28.01,77158.19,0.02,0.21159,0.00028,10.71223]
[1779796272564,28.0,77157.5,0.02,0.21132,0.00028,10.70426]
[1779796278665,28.0,77158.29,0.02,0.21148,0.00028,10.70908]
[1779796279547,27.99,77168.04,0.02,0.21419,0.00028,10.7903]
[1779796284844,27.99,77171.56,0.02,0.21514,0.00028,10.81863]
[1779796289944,27.98,77176.41,0.02,0.21646,0.00028,10.85776]
[1779796289984,27.98,77181.57,0.02,0.21791,0.00028,10.90052]
[1779796295658,27.97,77183.49,0.02,0.2183,0.00028,10.9073]
[1779796299987,27.97,77187.6,0.02,0.21943,0.00029,10.94058]
[1779796306166,27.96,77192.34,0.02,0.22072,0.00029,10.97795]
[1779796311558,27.95,77193.54,0.02,0.22099,0.00029,10.98578]
[1779796311601,27.95,77193.54,0.02,0.22099,0.00029,10.98578]
[1779796312274,27.95,77185.28,0.02,0.21861,0.00029,10.91668]
[1779796316324,27.95,77179.41,0.02,0.21691,0.00028,10.86668]
[1779796321324,27.94,77178.52,0.02,0.21662,0.00028,10.8581]
[1779796322476,27.94,77178.52,0.02,0.2166,0.00028,10.8577]
[1779796326572,27.93,77173.93,0.02,0.21525,0.00028,10.81771]
[1779796332565,27.93,77170.99,0.02,0.21436,0.00028,10.79116]
[1779796332710,27.93,77170.99,0.02,0.21436,0.00028,10.79116]
[1779796337937,27.92,77166.9,0.02,0.21315,0.00028,10.75506]
[1779796339720,27.92,77161.5,0.02,0.21162,0.00028,10.7092]
[1779796340944,27.92,77161.2,0.02,0.21153,0.00028,10.70651]
[1779796346009,27.91,77160.15,0.02,0.2112,0.00028,10.69655]
[1779796350016,27.91,77159.58,0.02,0.21102,0.00028,10.69113]
[1779796351150,27.91,77156.11,0.02,0.21004,0.00028,10.66153]
[1779796351218,27.91,77150.33,0.02,0.20832,0.00028,10.60487]
[1779796353584,27.91,77150.33,0.02,0.20831,0.00028,10.60459]
[1779796354377,27.91,77149.57,0.02,0.20808,0.00028,10.59758]
[1779796355448,27.9,77155.7,0.02,0.20978,0.00028,10.64929]
[1779796360458,27.9,77155.47,0.02,0.20967,0.00028,10.64599]
[1779796365468,27.89,77153.32,0.02,0.20902,0.00028,10.62614]
[1779796370487,27.89,77153.47,0.02,0.20899,0.00028,10.62551]
[1779796375490,27.88,77153.56,0.02,0.20897,0.00028,10.62472]
[1779796380496,27.87,77153.56,0.02,0.20892,0.00028,10.62319]
[1779796385507,27.87,77153.32,0.02,0.2088,0.00028,10.61965]
[1779796390523,27.86,77151.92,0.02,0.20836,0.00028,10.60636]
[1779796395530,27.86,77152.89,0.02,0.20859,0.00028,10.61331]
[1779796400548,27.85,77152.55,0.02,0.20846,0.00028,10.60931]
[1779796405573,27.85,77151.05,0.02,0.208,0.00028,10.59548]
[1779796410576,27.84,77152.98,0.02,0.20851,0.00028,10.61083]
[1779796415601,27.84,77154.02,0.02,0.20866,0.00028,10.61105]
[1779796420616,27.83,77153.95,0.02,0.20859,0.00028,10.60914]
[1779796425631,27.83,77151.79,0.02,0.20795,0.00028,10.58951]
[1779796430657,27.82,77151.02,0.02,0.20769,0.00028,10.58178]
[1779796435685,27.82,77151.31,0.02,0.20774,0.00028,10.58307]
[1779796440704,27.82,77151.03,0.02,0.20762,0.00028,10.57949]
[1779796445715,27.81,77151.29,0.02,0.20766,0.00028,10.58067]
[1779796450736,27.81,77151.58,0.02,0.2077,0.00028,10.58193]
[1779796455743,27.8,77151.85,0.02,0.20773,0.00028,10.58302]
[1779796460764,27.8,77150.36,0.02,0.20728,0.00028,10.56913]
[1779796465776,27.79,77150.64,0.02,0.20732,0.00028,10.57043]
[1779796470796,27.79,77150.43,0.02,0.20723,0.00028,10.56758]
[1779796475817,27.78,77149.8,0.02,0.20692,0.00028,10.55384]
[1779796480832,27.78,77149.91,0.02,0.20692,0.00028,10.5538]
[1779796485853,27.78,77150.76,0.02,0.20712,0.00028,10.56003]
[1779796490879,27.77,77150.83,0.02,0.2071,0.00028,10.55955]
[1779796495884,27.77,77152.31,0.02,0.20748,0.00028,10.5712]
[1779796498558,27.77,77143.06,0.02,0.20489,0.00028,10.49141]
[1779796503563,27.76,77141.28,0.02,0.20438,0.00028,10.47568]
[1779796503580,27.76,77133.5,0.02,0.20223,0.00027,10.40879]
[1779796505578,27.76,77144.99,0.02,0.2054,0.00028,10.50732]
[1779796506570,27.76,77153.47,0.02,0.20776,0.00028,10.57971]
[1779796508551,27.76,77159.88,0.02,0.20955,0.00028,10.63412]
[1779796512750,27.76,77159.04,0.02,0.2093,0.00028,10.62658]
[1779796512765,27.76,77159.04,0.02,0.2093,0.00028,10.62658]
[1779796512767,27.76,77159.04,0.02,0.2093,0.00028,10.62658]
[1779796514674,27.76,77159.11,0.02,0.20931,0.00028,10.62697]
[1779796515310,27.76,77164.94,0.02,0.21095,0.00028,10.67652]
[1779796516057,27.76,77164.94,0.02,0.21095,0.00028,10.67652]
[1779796521169,27.76,77165.6,0.02,0.21111,0.00028,10.68151]
[1779796521243,27.76,77165.58,0.02,0.2111,0.00028,10.68122]
[1779796527225,27.76,77164.51,0.02,0.21078,0.00028,10.67159]
[1779796532237,27.75,77163.55,0.02,0.21039,0.00028,10.65534]
[1779796538401,27.75,77163.35,0.02,0.21032,0.00028,10.65318]
[1779796544402,27.74,77160.91,0.02,0.20958,0.00028,10.63078]
[1779796545522,27.74,77150.31,0.02,0.20661,0.00028,10.54008]
[1779796551451,27.74,77152.84,0.02,0.20728,0.00028,10.56071]
[1779796557495,27.74,77151.11,0.02,0.20676,0.00028,10.54495]
[1779796558208,27.74,77151.11,0.02,0.20676,0.00028,10.54495]
[1779796558412,27.74,77151.11,0.02,0.20676,0.00028,10.54495]
[1779796558431,27.74,77151.11,0.02,0.20676,0.00028,10.54495]
[1779796558500,27.73,77151.32,0.02,0.20682,0.00028,10.54658]
[1779796560226,27.73,77148.22,0.02,0.20594,0.00028,10.51977]
[1779796560619,27.73,77139.99,0.02,0.20365,0.00028,10.44895]
[1779796565664,27.73,77136.05,0.02,0.20256,0.00028,10.41476]
[1779796567409,27.73,77136.34,0.02,0.20264,0.00028,10.41724]
[1779796567570,27.73,77128.97,0.02,0.20061,0.00027,10.35382]
[1779796572405,27.73,77131.82,0.02,0.2014,0.00027,10.37862]
[1779796572611,27.73,77113.32,0.02,0.19636,0.00027,10.21886]
[1779796576219,27.73,77115.4,0.02,0.19694,0.00027,10.23729]
[1779796576228,27.73,77115.4,0.02,0.19694,0.00027,10.23729]
[1779796576231,27.73,77115.4,0.02,0.19694,0.00027,10.23729]
[1779796576238,27.73,77115.4,0.02,0.19694,0.00027,10.23729]
[1779796576299,27.73,77116.12,0.02,0.19714,0.00027,10.24355]
[1779796578259,27.74,77116.12,0.02,0.19714,0.00027,10.24358]
[1779796583682,27.74,77116.38,0.02,0.19722,0.00027,10.2464]
[1779796588720,27.74,77114.72,0.02,0.1968,0.00027,10.23278]
[1779796593790,27.74,77112.62,0.02,0.19615,0.00027,10.20782]
[1779796600373,27.75,77109.0,0.02,0.19521,0.00027,10.1776]
[1779796605561,27.75,77111.98,0.02,0.19604,0.00027,10.20428]
[1779796610627,27.75,77111.25,0.02,0.19587,0.00027,10.19867]
[1779796612502,27.75,77111.25,0.02,0.19588,0.00027,10.19894]
[1779796612916,27.75,77110.74,0.02,0.19575,0.00027,10.19479]
[1779796612988,27.75,77110.74,0.02,0.19575,0.00027,10.19479]
[1779796613004,27.75,77110.74,0.02,0.19575,0.00027,10.19479]
[1779796615042,27.76,77110.32,0.02,0.19564,0.00027,10.19141]
[1779796615043,27.76,77110.32,0.02,0.19564,0.00027,10.19141]
[1779796615052,27.76,77110.32,0.02,0.19564,0.00027,10.19141]
[1779796615503,27.76,77110.32,0.02,0.19564,0.00027,10.19141]
[1779796615685,27.76,77109.57,0.02,0.19544,0.00027,10.18503]
[1779796617074,27.76,77109.57,0.02,0.19545,0.00027,10.18516]
[1779796619128,27.76,77107.7,0.02,0.19496,0.00027,10.16947]
[1779796619133,27.76,77107.7,0.02,0.19496,0.00027,10.16947]
[1779796619200,27.76,77107.05,0.02,0.19479,0.00027,10.1641]
[1779796624699,27.76,77105.5,0.02,0.19441,0.00027,10.15181]
[1779796625098,27.76,77105.66,0.02,0.19446,0.00027,10.15349]
[1779796628191,27.77,77104.73,0.02,0.19423,0.00027,10.14601]
[1779796629339,27.77,77104.73,0.02,0.19425,0.00027,10.14661]
[1779796635030,27.77,77104.73,0.02,0.19428,0.00027,10.14756]
[1779796641084,27.78,77105.28,0.02,0.19449,0.00027,10.15437]
[1779796646226,27.78,77105.45,0.02,0.19459,0.00027,10.15732]
[1779796652158,27.79,77105.62,0.02,0.19456,0.00027,10.15243]
[1779796657194,27.79,77105.64,0.02,0.19459,0.00027,10.15338]
[1779796662230,27.79,77105.19,0.02,0.1945,0.00027,10.15025]
[1779796667456,27.8,77104.91,0.02,0.19444,0.00027,10.14846]
[1779796673307,27.8,77106.02,0.02,0.19478,0.00027,10.15919]
[1779796674803,27.8,77106.02,0.02,0.19478,0.00027,10.15919]
[1779796675110,27.8,77106.02,0.02,0.19478,0.00027,10.15919]
[1779796677910,27.8,77106.68,0.02,0.19497,0.00027,10.16555]
[1779796678435,27.8,77106.68,0.02,0.19497,0.00027,10.16555]
[1779796680835,27.8,77107.0,0.02,0.19507,0.00027,10.16864]
[1779796682031,27.81,77106.99,0.02,0.19508,0.00027,10.16887]
[1779796684201,27.81,77108.65,0.02,0.19554,0.00027,10.18374]
[1779796684384,27.81,77111.65,0.02,0.19636,0.00027,10.20998]
[1779796685716,27.81,77111.65,0.02,0.19636,0.00027,10.20998]
[1779796685738,27.81,77111.65,0.02,0.19636,0.00027,10.20998]
[1779796685391,27.81,77120.78,0.02,0.19885,0.00027,10.28918]
[1779796688737,27.81,77126.23,0.02,0.20037,0.00027,10.33724]
[1779796689693,27.81,77126.23,0.02,0.20037,0.00027,10.33724]
[1779796689806,27.82,77127.1,0.02,0.20062,0.00027,10.3451]
[1779796694835,27.82,77131.44,0.02,0.20187,0.00027,10.38424]
[1779796699848,27.83,77132.97,0.02,0.20235,0.00027,10.39919]
[1779796704850,27.84,77135.67,0.02,0.20315,0.00028,10.42416]
[1779796709853,27.84,77137.72,0.02,0.20377,0.00028,10.44351]
[1779796709866,27.84,77137.72,0.02,0.20377,0.00028,10.44351]
[1779796710566,27.84,77137.72,0.02,0.20378,0.00028,10.44387]
[1779796715600,27.85,77132.57,0.02,0.2023,0.00027,10.39349]
[1779796717261,27.85,77134.25,0.02,0.20277,0.00027,10.40814]
[1779796722650,27.86,77134.32,0.02,0.20284,0.00027,10.41035]
[1779796727685,27.86,77132.78,0.02,0.20247,0.00027,10.39855]
[1779796733707,27.86,77131.77,0.02,0.20222,0.00027,10.39071]
[1779796737423,27.87,77125.92,0.02,0.20067,0.00027,10.34218]
[1779796740841,27.87,77120.25,0.02,0.19914,0.00027,10.29402]
[1779796747828,27.88,77116.36,0.02,0.19813,0.00027,10.26184]
[1779796752867,27.88,77115.07,0.02,0.1978,0.00027,10.25149]
[1779796758198,27.88,77114.47,0.02,0.19765,0.00027,10.24686]
[1779796760707,27.88,77112.77,0.02,0.1972,0.00027,10.23249]
[1779796760792,27.88,77109.18,0.02,0.19625,0.00027,10.20185]
[1779796765958,27.89,77104.33,0.02,0.19497,0.00027,10.16087]
[1779796770993,27.89,77102.12,0.02,0.19441,0.00027,10.14279]
[1779796774599,27.89,77101.71,0.02,0.19421,0.00027,10.13226]
[1779796774603,27.89,77101.71,0.02,0.19421,0.00027,10.13226]
[1779796774607,27.89,77101.63,0.02,0.1942,0.00027,10.132]
[1779796779340,27.9,77101.02,0.02,0.19406,0.00027,10.12737]
[1779796779442,27.9,77099.56,0.02,0.19368,0.00027,10.11519]
[1779796785318,27.9,77097.63,0.02,0.1932,0.00027,10.09947]
[1779796786363,27.9,77096.77,0.02,0.19298,0.00027,10.09247]
[1779796786916,27.9,77089.66,0.02,0.1911,0.00026,10.03115]
[1779796791941,27.91,77094.01,0.02,0.19227,0.00027,10.06937]
[1779796796943,27.91,77091.17,0.02,0.19153,0.00027,10.04523]
[1779796801988,27.91,77090.82,0.02,0.19145,0.00027,10.04274]
[1779796802011,27.91,77090.82,0.02,0.19145,0.00027,10.04274]
[1779796802050,27.91,77090.82,0.02,0.19145,0.00027,10.04274]
[1779796802315,27.91,77096.57,0.02,0.19299,0.00027,10.09272]
[1779796803255,27.91,77096.57,0.02,0.19299,0.00027,10.09272]
[1779796803280,27.91,77096.57,0.02,0.19299,0.00027,10.09272]
[1779796805131,27.91,77097.84,0.02,0.19334,0.00027,10.10392]
[1779796805146,27.91,77097.84,0.02,0.19334,0.00027,10.10392]
[1779796810270,27.91,77094.12,0.02,0.19236,0.00027,10.07228]
[1779796814462,27.91,77100.34,0.02,0.19403,0.00027,10.12633]
[1779796816311,27.91,77105.96,0.02,0.19554,0.00027,10.175]
[1779796817343,27.91,77105.96,0.02,0.19554,0.00027,10.175]
[1779796817574,27.91,77105.96,0.02,0.19554,0.00027,10.175]
[1779796823301,27.92,77106.43,0.02,0.19571,0.00027,10.18029]
[1779796825487,27.92,77107.22,0.02,0.19593,0.00027,10.18733]
[1779796830176,27.92,77106.41,0.02,0.19575,0.00027,10.18176]
[1779796835191,27.93,77106.25,0.02,0.19562,0.00027,10.17323]
[1779796839925,27.93,77099.02,0.02,0.19369,0.00027,10.11127]
[1779796840940,27.93,77099.02,0.02,0.19369,0.00027,10.11127]
[1779796841940,27.93,77093.2,0.02,0.19215,0.00027,10.0611]
[1779796846947,27.93,77091.14,0.02,0.19161,0.00027,10.04374]
[1779796851970,27.93,77091.11,0.02,0.19162,0.00027,10.04404]
[1779796856996,27.93,77094.58,0.02,0.19258,0.00027,10.0751]
[1779796861997,27.94,77094.58,0.02,0.19261,0.00027,10.07616]
[1779796866705,27.94,77092.78,0.02,0.19217,0.00027,10.06169]
[1779796866712,27.94,77092.78,0.02,0.19217,0.00027,10.06169]
[1779796866817,27.94,77092.76,0.02,0.19217,0.00027,10.06175]
[1779796867754,27.94,77092.76,0.02,0.19217,0.00027,10.06175]
[1779796868115,27.94,77095.17,0.02,0.19282,0.00027,10.0828]
[1779796871263,27.95,77094.8,0.02,0.19274,0.00027,10.08023]
[1779796872848,27.95,77095.05,0.02,0.19281,0.00027,10.0826]
[1779796872857,27.95,77101.16,0.02,0.19445,0.00027,10.13543]
[1779796878746,27.95,77104.68,0.02,0.19541,0.00027,10.16649]
[1779796883781,27.95,77105.07,0.02,0.19553,0.00027,10.17028]
[1779796888817,27.95,77110.02,0.02,0.19688,0.00027,10.21331]
[1779796893978,27.96,77111.57,0.02,0.19721,0.00027,10.21981]
[1779796899893,27.96,77110.82,0.02,0.19702,0.00027,10.21358]
[1779796902570,27.96,77111.08,0.02,0.19709,0.00027,10.21586]
[1779796902978,27.96,77119.88,0.02,0.19947,0.00027,10.29136]
[1779796904928,27.96,77126.36,0.02,0.20124,0.00027,10.34702]
[1779796908865,27.96,77127.45,0.02,0.20153,0.00027,10.35614]
[1779796915000,27.96,77121.45,0.02,0.19989,0.00027,10.30447]
[1779796920043,27.96,77124.81,0.02,0.2008,0.00027,10.33323]
[1779796925077,27.96,77125.37,0.02,0.20095,0.00027,10.33805]
[1779796930114,27.96,77124.8,0.02,0.20081,0.00027,10.3334]
[1779796935146,27.96,77128.92,0.02,0.20194,0.00027,10.36884]
[1779796941190,27.96,77131.32,0.02,0.2026,0.00027,10.38952]
[1779796946225,27.96,77136.21,0.02,0.20395,0.00028,10.43131]
[1779796948929,27.96,77137.07,0.02,0.20418,0.00028,10.43863]
[1779796950607,27.96,77137.1,0.02,0.20419,0.00028,10.43887]
[1779796953133,27.96,77145.28,0.02,0.20635,0.00028,10.50099]
[1779796954702,27.96,77146.03,0.02,0.20655,0.00028,10.50728]
[1779796960323,27.96,77146.04,0.02,0.20656,0.00028,10.50753]
[1779796965839,27.96,77146.4,0.02,0.20666,0.00028,10.51041]
[1779796967120,27.96,77147.13,0.02,0.20686,0.00028,10.51648]
[1779796967128,27.96,77147.13,0.02,0.20686,0.00028,10.51648]
[1779796967376,27.96,77147.62,0.02,0.20699,0.00028,10.5205]
[1779796972411,27.96,77152.58,0.02,0.20835,0.00028,10.56205]
[1779796978452,27.95,77150.07,0.02,0.20763,0.00028,10.54012]
[1779796983592,27.95,77149.69,0.02,0.2075,0.00028,10.53632]
[1779796989529,27.95,77147.47,0.02,0.20686,0.00028,10.5168]
[1779796994564,27.95,77148.41,0.02,0.20711,0.00028,10.52422]
[1779796999599,27.94,77148.45,0.02,0.2071,0.00028,10.52401]
[1779797004634,27.94,77147.8,0.02,0.2069,0.00028,10.51795]
[1779797007891,27.94,77147.32,0.02,0.20676,0.00028,10.51365]
[1779797007904,27.94,77145.57,0.02,0.20627,0.00028,10.49867]
[1779797013803,27.94,77143.09,0.02,0.20547,0.00028,10.46966]
[1779797019902,27.94,77143.16,0.02,0.20547,0.00028,10.46985]
[1779797022214,27.94,77134.87,0.02,0.20318,0.00027,10.39911]
[1779797027962,27.94,77132.82,0.02,0.20263,0.00027,10.38183]
[1779797033943,27.94,77134.15,0.02,0.203,0.00027,10.3935]
[1779797039972,27.94,77134.92,0.02,0.20322,0.00027,10.40037]
[1779797045922,27.94,77137.01,0.02,0.20381,0.00028,10.41862]
[1779797050959,27.94,77131.56,0.02,0.20233,0.00027,10.37246]
[1779797052042,27.94,77131.56,0.02,0.20233,0.00027,10.37246]
[1779797052143,27.94,77131.68,0.02,0.20236,0.00027,10.3736]
[1779797054089,27.94,77123.73,0.02,0.2002,0.00027,10.3059]
[1779797060026,27.95,77120.29,0.02,0.1993,0.00027,10.2775]
[1779797065076,27.95,77118.09,0.02,0.1987,0.00027,10.25867]
[1779797071106,27.95,77113.06,0.02,0.19723,0.00027,10.20773]
[1779797076141,27.95,77119.95,0.02,0.1991,0.00027,10.26686]
[1779797081177,27.95,77122.5,0.02,0.1998,0.00027,10.28898]
[1779797082396,27.95,77124.42,0.02,0.20032,0.00027,10.30548]
[1779797084953,27.95,77132.11,0.02,0.20243,0.00027,10.3713]
[1779797092085,27.95,77133.04,0.02,0.20268,0.00027,10.37917]
[1779797099302,27.95,77137.16,0.02,0.20381,0.00028,10.41428]
[1779797104338,27.95,77137.89,0.02,0.20401,0.00028,10.42049]
[1779797106121,27.95,77137.89,0.02,0.20401,0.00028,10.42049]
[1779797111385,27.95,77138.82,0.02,0.20427,0.00028,10.42845]
[1779797117539,27.95,77139.44,0.02,0.20444,0.00028,10.43378]
[1779797123476,27.95,77139.96,0.02,0.20459,0.00028,10.43824]
[1779797126711,27.95,77140.04,0.02,0.20461,0.00028,10.43893]
[1779797127554,27.95,77152.05,0.02,0.20794,0.00028,10.54096]
[1779797132765,27.95,77153.85,0.02,0.20834,0.00028,10.54882]
[1779797136895,27.95,77152.47,0.02,0.20795,0.00028,10.53671]
[1779797136909,27.94,77142.86,0.02,0.20527,0.00028,10.4548]
[1779797137679,27.94,77134.02,0.02,0.20283,0.00027,10.3794]
[1779797140164,27.94,77115.09,0.02,0.19766,0.00027,10.2172]
[1779797146024,27.94,77113.98,0.02,0.19734,0.00027,10.20716]
[1779797146406,27.94,77113.48,0.02,0.1972,0.00027,10.20248]
[1779797146454,27.94,77113.48,0.02,0.1972,0.00027,10.20248]
[1779797146663,27.94,77113.48,0.02,0.1972,0.00027,10.20248]
[1779797146707,27.94,77113.48,0.02,0.1972,0.00027,10.20248]
[1779797146776,27.94,77095.81,0.02,0.19245,0.00027,10.05025]
[1779797148095,27.94,77089.99,0.02,0.19091,0.00027,10.00004]
[1779797150233,27.94,77090.14,0.02,0.19096,0.00027,10.00151]
[1779797150240,27.94,77079.43,0.02,0.18813,0.00026,9.90881]
[1779797150978,27.94,77079.43,0.02,0.18813,0.00026,9.90881]
[1779797151250,27.94,77079.43,0.02,0.18813,0.00026,9.90881]
[1779797151314,27.94,77071.37,0.02,0.18602,0.00026,9.83903]
[1779797151323,27.94,77071.37,0.02,0.18602,0.00026,9.83903]
[1779797151546,27.94,77071.37,0.02,0.18602,0.00026,9.83903]
[1779797151573,27.94,77071.37,0.02,0.18602,0.00026,9.83903]
[1779797152123,27.94,77071.37,0.02,0.18602,0.00026,9.83903]
[1779797152197,27.94,77071.05,0.02,0.18595,0.00026,9.83671]
[1779797152374,27.94,77071.05,0.02,0.18595,0.00026,9.83671]
[1779797152848,27.94,77071.05,0.02,0.18595,0.00026,9.83671]
[1779797153291,27.95,77071.95,0.02,0.1862,0.00026,9.84498]
[1779797159072,27.95,77068.61,0.02,0.18539,0.00026,9.81772]
[1779797159268,27.95,77069.06,0.02,0.18552,0.00026,9.82208]
[1779797159394,27.95,77069.06,0.02,0.18552,0.00026,9.82208]
[1779797160315,27.95,77069.34,0.02,0.18559,0.00026,9.82453]
[1779797165324,27.96,77071.73,0.02,0.18624,0.00026,9.84609]
[1779797170357,27.96,77074.61,0.02,0.18705,0.00026,9.87298]
[1779797175357,27.97,77070.83,0.02,0.18612,0.00026,9.84208]
[1779797175417,27.97,77070.83,0.02,0.18612,0.00026,9.84208]
[1779797175419,27.97,77070.83,0.02,0.18612,0.00026,9.84208]
[1779797175428,27.97,77070.83,0.02,0.18612,0.00026,9.84208]
[1779797175449,27.97,77070.83,0.02,0.18612,0.00026,9.84208]
[1779797175870,27.97,77070.83,0.02,0.18613,0.00026,9.84248]
[1779797178057,27.97,77068.68,0.02,0.18558,0.00026,9.82425]
[1779797178220,27.97,77064.5,0.02,0.18451,0.00026,9.78841]
[1779797178548,27.97,77064.5,0.02,0.18451,0.00026,9.78841]
[1779797178559,27.97,77064.5,0.02,0.18451,0.00026,9.78841]
[1779797178616,27.97,77064.5,0.02,0.18451,0.00026,9.78841]
[1779797178661,27.97,77064.5,0.02,0.18451,0.00026,9.78841]
[1779797178705,27.97,77064.5,0.02,0.18451,0.00026,9.78841]
[1779797178729,27.97,77064.5,0.02,0.18451,0.00026,9.78841]
[1779797178754,27.97,77064.5,0.02,0.18451,0.00026,9.78841]
[1779797178891,27.98,77063.99,0.02,0.18439,0.00026,9.78444]
[1779797179898,27.98,77058.19,0.02,0.1829,0.00026,9.73411]
[1779797182133,27.98,77053.26,0.02,0.18163,0.00026,9.69136]
[1779797182339,27.98,77056.88,0.02,0.18257,0.00026,9.72297]
[1779797184212,27.98,77060.07,0.02,0.18339,0.00026,9.75078]
[1779797184277,27.98,77060.67,0.02,0.18355,0.00026,9.75622]
[1779797189281,27.98,77059.13,0.02,0.18321,0.00026,9.74463]
[1779797194299,27.99,77056.58,0.02,0.18252,0.00026,9.7173]
[1779797197211,28.0,77056.77,0.02,0.18261,0.00026,9.7204]
[1779797197275,28.0,77056.77,0.02,0.18261,0.00026,9.7204]
[1779797197256,28.0,77056.77,0.02,0.18263,0.00026,9.72087]
[1779797198274,28.0,77037.46,0.02,0.1777,0.00025,9.5531]
[1779797200308,28.0,77030.08,0.02,0.17585,0.00025,9.48931]
[1779797202003,28.0,77030.38,0.02,0.17594,0.00025,9.49227]
[1779797202325,28.0,77028.16,0.02,0.17539,0.00025,9.47324]
[1779797203158,28.0,77028.16,0.02,0.17539,0.00025,9.47324]
[1779797203257,28.01,77027.26,0.02,0.17518,0.00025,9.46575]
[1779797208264,28.01,77028.06,0.02,0.17542,0.00025,9.47424]
[1779797211398,28.01,77033.99,0.02,0.17695,0.00025,9.52732]
[1779797215286,28.02,77020.19,0.02,0.17353,0.00025,9.40822]
[1779797215751,28.02,77020.19,0.02,0.17353,0.00025,9.40822]
[1779797216283,28.02,77007.41,0.02,0.17037,0.00025,9.2971]
[1779797222363,28.03,77004.16,0.02,0.16965,0.00025,9.27124]
[1779797227463,28.04,77004.69,0.02,0.16986,0.00025,9.27871]
[1779797227661,28.04,77004.69,0.02,0.16986,0.00025,9.27871]
[1779797228299,28.04,76976.66,0.02,0.16306,0.00024,9.0341]
[1779797228671,28.04,76976.66,0.02,0.16306,0.00024,9.0341]
[1779797228805,28.04,76976.66,0.02,0.16306,0.00024,9.0341]
[1779797229269,28.04,76976.66,0.02,0.16308,0.00024,9.03452]
[1779797230282,28.04,76976.66,0.02,0.16308,0.00024,9.03452]
[1779797230381,28.04,76977.42,0.02,0.16327,0.00024,9.04158]
[1779797233744,28.05,76979.75,0.02,0.16386,0.00024,9.06315]
[1779797233793,28.05,76979.75,0.02,0.16386,0.00024,9.06315]
[1779797234304,28.05,76980.09,0.02,0.16395,0.00024,9.06651]
[1779797234438,28.05,76980.09,0.02,0.16395,0.00024,9.06651]
[1779797234735,28.05,76980.09,0.02,0.16395,0.00024,9.06651]
[1779797234766,28.05,76980.09,0.02,0.16395,0.00024,9.06651]
[1779797235129,28.05,76980.09,0.02,0.16395,0.00024,9.06651]
[1779797235157,28.05,76980.09,0.02,0.16395,0.00024,9.06651]
[1779797235310,28.05,76989.63,0.02,0.16626,0.00024,9.15015]
[1779797236319,28.05,76980.01,0.02,0.16395,0.00024,9.06647]
[1779797239281,28.05,76979.02,0.02,0.16374,0.00024,9.05862]
[1779797239403,28.05,76979.93,0.02,0.16397,0.00024,9.06696]
[1779797239812,28.05,76979.93,0.02,0.16397,0.00024,9.06696]
[1779797239852,28.05,76979.93,0.02,0.16397,0.00024,9.06696]
[1779797240200,28.05,76979.93,0.02,0.16397,0.00024,9.06696]
[1779797240406,28.05,76980.09,0.02,0.16402,0.00024,9.06875]
[1779797240892,28.05,76980.09,0.02,0.16402,0.00024,9.06875]
[1779797241361,28.05,76923.52,0.02,0.15078,0.00023,8.57448]
[1779797242289,28.05,76923.52,0.02,0.15078,0.00023,8.57448]
[1779797242363,28.08,76923.64,0.02,0.15103,0.00023,8.58406]
[1779797242737,28.08,76923.64,0.02,0.15103,0.00023,8.58406]
[1779797242766,28.08,76923.64,0.02,0.15103,0.00023,8.58406]
[1779797243373,28.08,76922.45,0.02,0.15078,0.00023,8.5742]
[1779797243509,28.08,76922.45,0.02,0.15078,0.00023,8.5742]
[1779797243704,28.08,76922.45,0.02,0.15078,0.00023,8.5742]
[1779797243828,28.08,76922.45,0.02,0.15078,0.00023,8.5742]
[1779797244382,28.08,76931.04,0.02,0.15274,0.00023,8.64923]
[1779797246819,28.08,76929.71,0.02,0.15245,0.00023,8.63814]
[1779797246853,28.08,76929.71,0.02,0.15245,0.00023,8.63814]
[1779797246892,28.08,76929.71,0.02,0.15245,0.00023,8.63814]
[1779797246915,28.08,76929.71,0.02,0.15245,0.00023,8.63814]
[1779797247403,28.08,76928.21,0.02,0.15212,0.00023,8.62551]
[1779797248410,28.09,76917.91,0.02,0.14979,0.00023,8.5363]
[1779797248556,28.09,76917.91,0.02,0.14979,0.00023,8.5363]
[1779797248585,28.09,76917.91,0.02,0.14979,0.00023,8.5363]
[1779797248592,28.09,76917.91,0.02,0.14979,0.00023,8.5363]
[1779797249099,28.09,76917.91,0.02,0.14979,0.00023,8.5363]
[1779797249417,28.09,76917.82,0.02,0.14979,0.00023,8.5361]
[1779797250087,28.09,76917.82,0.02,0.14979,0.00023,8.5361]
[1779797250116,28.09,76917.82,0.02,0.14979,0.00023,8.5361]
[1779797250423,28.09,76908.96,0.02,0.1478,0.00022,8.45935]
[1779797252439,28.09,76915.18,0.02,0.14913,0.00023,8.50712]
[1779797252609,28.09,76915.18,0.02,0.14913,0.00023,8.50712]
[1779797252645,28.09,76915.18,0.02,0.14913,0.00023,8.50712]
[1779797253446,28.09,76915.59,0.02,0.14924,0.00023,8.51133]
[1779797253546,28.09,76915.59,0.02,0.14924,0.00023,8.51133]
[1779797253593,28.09,76915.59,0.02,0.14924,0.00023,8.51133]
[1779797254453,28.1,76923.11,0.02,0.15096,0.00023,8.57749]
[1779797257988,28.1,76925.43,0.02,0.15151,0.00023,8.59878]
[1779797258155,28.1,76928.0,0.02,0.15213,0.00023,8.62223]
[1779797258953,28.1,76928.0,0.02,0.15213,0.00023,8.62223]
[1779797261357,28.1,76927.26,0.02,0.15197,0.00023,8.61629]
[1779797261405,28.11,76934.43,0.02,0.15365,0.00023,8.68002]
[1779797261777,28.11,76934.43,0.02,0.15365,0.00023,8.68002]
[1779797261840,28.11,76934.43,0.02,0.15365,0.00023,8.68002]
[1779797261860,28.11,76935.96,0.02,0.154,0.00023,8.69336]
[1779797263148,28.11,76935.96,0.02,0.154,0.00023,8.69336]
[1779797263157,28.11,76935.96,0.02,0.154,0.00023,8.69336]
[1779797263405,28.11,76923.17,0.02,0.15111,0.00023,8.58332]
[1779797265376,28.12,76914.98,0.02,0.14929,0.00023,8.51315]
[1779797265840,28.12,76914.98,0.02,0.14929,0.00023,8.51315]
[1779797265847,28.12,76914.98,0.02,0.14929,0.00023,8.51315]
[1779797266389,28.12,76911.07,0.02,0.14842,0.00022,8.47979]
[1779797267925,28.12,76911.12,0.02,0.14845,0.00022,8.48094]
[1779797267976,28.12,76911.12,0.02,0.14845,0.00022,8.48094]
[1779797268377,28.12,76911.12,0.02,0.14845,0.00022,8.48094]
[1779797268382,28.12,76911.12,0.02,0.14845,0.00022,8.48094]
[1779797270136,28.12,76909.64,0.02,0.14814,0.00022,8.46878]
[1779797271144,28.13,76906.74,0.02,0.14753,0.00022,8.44505]
[1779797273481,28.15,76897.31,0.02,0.14559,0.00022,8.36926]
[1779797273731,28.15,76897.31,0.02,0.14559,0.00022,8.36926]
[1779797275645,28.15,76893.23,0.02,0.14471,0.00022,8.33501]
[1779797275704,28.15,76893.23,0.02,0.14471,0.00022,8.33501]
[1779797275926,28.15,76883.67,0.02,0.14261,0.00022,8.25212]
[1779797277732,28.17,76892.68,0.02,0.14478,0.00022,8.33761]
[1779797281355,28.19,76887.25,0.02,0.14378,0.00022,8.2982]
[1779797281506,28.2,76836.41,0.02,0.13294,0.00021,7.86132]
[1779797281681,28.2,76836.41,0.02,0.13294,0.00021,7.86132]
[1779797282898,28.2,76836.41,0.02,0.13294,0.00021,7.86132]
[1779797282934,28.2,76828.42,0.02,0.1313,0.00021,7.7934]
[1779797284657,28.2,76828.41,0.02,0.13132,0.00021,7.79394]
[1779797284680,28.2,76828.41,0.02,0.13132,0.00021,7.79394]
[1779797285266,28.2,76828.41,0.02,0.13132,0.00021,7.79394]
[1779797285336,28.2,76828.41,0.02,0.13132,0.00021,7.79394]
[1779797285338,28.23,76828.44,0.02,0.13157,0.00021,7.80453]
[1779797286118,28.23,76828.44,0.02,0.13157,0.00021,7.80453]
[1779797286144,28.23,76828.44,0.02,0.13157,0.00021,7.80453]
[1779797286279,28.26,76831.4,0.02,0.13242,0.00021,7.83932]
[1779797288784,28.33,76841.04,0.02,0.13501,0.00021,7.94543]
[1779797292481,28.39,76844.65,0.02,0.13629,0.00021,7.99762]
[1779797292504,28.39,76844.65,0.02,0.13629,0.00021,7.99762]
[1779797292497,28.44,76842.37,0.02,0.13629,0.00021,7.99709]
[1779797292527,28.44,76842.37,0.02,0.13629,0.00021,7.99709]
[1779797292543,28.44,76842.37,0.02,0.13629,0.00021,7.99709]
[1779797292564,28.44,76842.37,0.02,0.13629,0.00021,7.99709]
[1779797292594,28.44,76842.37,0.02,0.13629,0.00021,7.99709]
[1779797293421,28.44,76842.37,0.02,0.13629,0.00021,7.99709]
[1779797293493,28.47,76849.23,0.02,0.13797,0.00021,8.06502]
[1779797294584,28.47,76849.35,0.02,0.13799,0.00021,8.06605]
[1779797294775,28.49,76856.85,0.02,0.1398,0.00021,8.13843]
[1779797300234,28.56,76859.28,0.02,0.14088,0.00021,8.1816]
[1779797301501,28.6,76861.9,0.02,0.14177,0.00021,8.21684]
[1779797300818,28.6,76869.18,0.02,0.14334,0.00022,8.27893]
[1779797302446,28.6,76881.55,0.02,0.14606,0.00022,8.38593]
[1779797302756,28.6,76881.55,0.02,0.14606,0.00022,8.38593]
[1779797302777,28.6,76881.55,0.02,0.14606,0.00022,8.38593]
[1779797302802,28.6,76881.55,0.02,0.14606,0.00022,8.38593]
[1779797302899,28.6,76881.55,0.02,0.14606,0.00022,8.38593]
[1779797302922,28.6,76881.55,0.02,0.14606,0.00022,8.38593]
[1779797303109,28.6,76881.55,0.02,0.14606,0.00022,8.38593]
[1779797303131,28.6,76881.55,0.02,0.14606,0.00022,8.38593]
[1779797303314,28.6,76881.55,0.02,0.14606,0.00022,8.38593]
[1779797303357,28.6,76881.55,0.02,0.14606,0.00022,8.38593]
[1779797303470,28.6,76881.55,0.02,0.14606,0.00022,8.38593]
[1779797303455,28.61,76883.55,0.02,0.14652,0.00022,8.40365]
[1779797303838,28.61,76883.55,0.02,0.14652,0.00022,8.40365]
[1779797308403,28.61,76886.69,0.02,0.14727,0.00022,8.4329]
[1779797308421,28.61,76886.69,0.02,0.14727,0.00022,8.4329]
[1779797308424,28.61,76892.35,0.02,0.14853,0.00022,8.48187]
[1779797313432,28.62,76897.59,0.02,0.14964,0.00022,8.5211]
[1779797316268,28.62,76896.14,0.02,0.14935,0.00022,8.51009]
[1779797317026,28.63,76894.09,0.02,0.14891,0.00022,8.49305]
[1779797319061,28.63,76893.98,0.02,0.14892,0.00022,8.49315]
[1779797319107,28.63,76894.48,0.02,0.14904,0.00022,8.49795]
[1779797321111,28.63,76894.48,0.02,0.14904,0.00022,8.49795]
[1779797321133,28.63,76894.48,0.02,0.14904,0.00022,8.49795]
[1779797323048,28.64,76896.59,0.02,0.14955,0.00022,8.51754]
[1779797323084,28.64,76896.59,0.02,0.14955,0.00022,8.51754]
[1779797323192,28.64,76896.59,0.02,0.14955,0.00022,8.51754]
[1779797323221,28.64,76896.59,0.02,0.14955,0.00022,8.51754]
[1779797325251,28.64,76896.67,0.02,0.14959,0.00022,8.51922]
[1779797325285,28.64,76896.67,0.02,0.14959,0.00022,8.51922]
[1779797325424,28.64,76887.9,0.02,0.14767,0.00022,8.44484]
[1779797325610,28.64,76887.9,0.02,0.14767,0.00022,8.44484]
[1779797325761,28.64,76887.9,0.02,0.14767,0.00022,8.44484]
[1779797326083,28.64,76860.6,0.02,0.14174,0.00021,8.21205]
[1779797326650,28.64,76860.6,0.02,0.14174,0.00021,8.21205]
[1779797327491,28.64,76813.65,0.02,0.13194,0.0002,7.81465]
[1779797327985,28.64,76813.65,0.02,0.13194,0.0002,7.81465]
[1779797328154,28.64,76813.65,0.02,0.13194,0.0002,7.81465]
[1779797328361,28.64,76813.65,0.02,0.13194,0.0002,7.81465]
[1779797328572,28.66,76803.13,0.02,0.12998,0.0002,7.73327]
[1779797328627,28.66,76803.13,0.02,0.12998,0.0002,7.73327]
[1779797329347,28.66,76803.13,0.02,0.12998,0.0002,7.73327]
[1779797329434,28.66,76804.55,0.02,0.13027,0.0002,7.74556]
[1779797329674,28.66,76804.55,0.02,0.13027,0.0002,7.74556]
[1779797330051,28.66,76804.55,0.02,0.13027,0.0002,7.74556]
[1779797330237,28.66,76804.55,0.02,0.13027,0.0002,7.74556]
[1779797330545,28.7,76820.52,0.02,0.13385,0.00021,7.89308]
[1779797334997,28.8,76815.68,0.02,0.13364,0.0002,7.8842]
[1779797335076,28.8,76815.68,0.02,0.13364,0.0002,7.8842]
[1779797335169,28.83,76817.88,0.02,0.13436,0.00021,7.91343]
[1779797337106,28.88,76831.57,0.02,0.13762,0.00021,8.04593]
[1779797337796,28.88,76831.57,0.02,0.13762,0.00021,8.04593]
[1779797338092,28.88,76831.57,0.02,0.13762,0.00021,8.04593]
[1779797338199,28.88,76831.57,0.02,0.13762,0.00021,8.04593]
[1779797338206,28.9,76850.03,0.02,0.1417,0.00021,8.20953]
[1779797340596,28.91,76858.92,0.02,0.14364,0.00021,8.28618]
[1779797340617,28.91,76858.92,0.02,0.14364,0.00021,8.28618]
[1779797340719,28.91,76858.92,0.02,0.14364,0.00021,8.28618]
[1779797340772,28.91,76858.92,0.02,0.14364,0.00021,8.28618]
[1779797340797,28.91,76858.92,0.02,0.14364,0.00021,8.28618]
[1779797340866,28.91,76858.92,0.02,0.14364,0.00021,8.28618]
[1779797340950,28.91,76858.92,0.02,0.14364,0.00021,8.28618]
[1779797341065,28.91,76858.92,0.02,0.14364,0.00021,8.28618]
[1779797341149,28.91,76837.15,0.02,0.13905,0.00021,8.1034]
[1779797343151,28.91,76831.34,0.02,0.13785,0.00021,8.05502]
[1779797344945,28.91,76831.16,0.02,0.13784,0.00021,8.05471]
[1779797344958,28.91,76831.16,0.02,0.13784,0.00021,8.05471]
[1779797344978,28.91,76831.16,0.02,0.13784,0.00021,8.05471]
[1779797345540,28.91,76831.16,0.02,0.13784,0.00021,8.05471]
[1779797345561,28.91,76831.16,0.02,0.13784,0.00021,8.05471]
[1779797345584,28.91,76831.16,0.02,0.13784,0.00021,8.05471]
[1779797345170,28.91,76821.33,0.02,0.1358,0.00021,7.97214]
[1779797346207,28.92,76818.66,0.02,0.13528,0.00021,7.95087]
[1779797347573,28.92,76818.66,0.02,0.13528,0.00021,7.95087]
[1779797347581,28.92,76818.66,0.02,0.13528,0.00021,7.95087]
[1779797347599,28.92,76818.66,0.02,0.13528,0.00021,7.95087]
[1779797347629,28.92,76822.29,0.02,0.13605,0.00021,7.98199]
[1779797348275,28.92,76832.37,0.02,0.13815,0.00021,8.06728]
[1779797349792,28.92,76832.26,0.02,0.13815,0.00021,8.06724]
[1779797349794,28.92,76832.26,0.02,0.13815,0.00021,8.06724]
[1779797349826,28.92,76832.26,0.02,0.13815,0.00021,8.06724]
[1779797350205,28.93,76830.51,0.02,0.13781,0.00021,8.05336]
[1779797351842,28.93,76830.14,0.02,0.13775,0.00021,8.0511]
[1779797351847,28.93,76830.14,0.02,0.13775,0.00021,8.0511]
[1779797351873,28.93,76830.14,0.02,0.13775,0.00021,8.0511]
[1779797352295,28.93,76830.14,0.02,0.13775,0.00021,8.0511]
[1779797352301,28.93,76830.14,0.02,0.13775,0.00021,8.0511]
[1779797352556,28.93,76832.03,0.02,0.13819,0.00021,8.06865]
[1779797356520,28.94,76838.53,0.02,0.13963,0.00021,8.12645]
[1779797358600,28.95,76837.71,0.02,0.13947,0.00021,8.12027]
[1779797358379,28.95,76857.77,0.02,0.14372,0.00021,8.28922]
[1779797358977,28.95,76857.77,0.02,0.14372,0.00021,8.28922]
[1779797359142,28.95,76857.77,0.02,0.14372,0.00021,8.28922]
[1779797359174,28.95,76857.77,0.02,0.14372,0.00021,8.28922]
[1779797359326,28.95,76857.77,0.02,0.14372,0.00021,8.28922]
[1779797359501,28.95,76877.24,0.02,0.14796,0.00022,8.45476]
[1779797359750,28.95,76877.24,0.02,0.14796,0.00022,8.45476]
[1779797360089,28.95,76877.24,0.02,0.14796,0.00022,8.45476]
[1779797360179,28.95,76877.24,0.02,0.14796,0.00022,8.45476]
[1779797360276,28.95,76877.24,0.02,0.14796,0.00022,8.45476]
[1779797360357,28.95,76877.24,0.02,0.14796,0.00022,8.45476]
[1779797360378,28.95,76873.17,0.02,0.14707,0.00022,8.42037]
[1779797361528,28.95,76873.17,0.02,0.14707,0.00022,8.42037]
[1779797361575,28.95,76873.17,0.02,0.14707,0.00022,8.42037]
[1779797361577,28.95,76868.76,0.02,0.14614,0.00022,8.38421]
[1779797361980,28.95,76868.76,0.02,0.14614,0.00022,8.38421]
[1779797362157,28.95,76868.76,0.02,0.14614,0.00022,8.38421]
[1779797362331,28.95,76868.19,0.02,0.14602,0.00022,8.3794]
[1779797363335,28.95,76854.07,0.02,0.14299,0.00021,8.26031]
[1779797364163,28.95,76854.07,0.02,0.14299,0.00021,8.26031]
[1779797364609,28.95,76852.05,0.02,0.14257,0.00021,8.24369]
[1779797365598,28.95,76852.05,0.02,0.14257,0.00021,8.24369]
[1779797365629,28.95,76852.16,0.02,0.1426,0.00021,8.24483]
[1779797368212,28.96,76852.16,0.02,0.14261,0.00021,8.24504]
[1779797368443,28.96,76852.75,0.02,0.14274,0.00021,8.25022]
[1779797370384,28.96,76859.41,0.02,0.14417,0.00021,8.30677]
[1779797375420,28.96,76859.31,0.02,0.14406,0.00021,8.29913]
[1779797377626,28.96,76866.3,0.02,0.14558,0.00022,8.35863]
[1779797383476,28.96,76866.47,0.02,0.14563,0.00022,8.3607]
[1779797388584,28.96,76859.91,0.02,0.14423,0.00021,8.30555]
[1779797394025,28.96,76858.54,0.02,0.14394,0.00021,8.29439]
[1779797395559,28.97,76851.41,0.02,0.14242,0.00021,8.2344]
[1779797400599,28.97,76854.03,0.02,0.14301,0.00021,8.25756]
[1779797400945,28.97,76854.03,0.02,0.14301,0.00021,8.25756]
[1779797401633,28.97,76857.47,0.02,0.14375,0.00021,8.28663]
[1779797405630,28.97,76851.55,0.02,0.14249,0.00021,8.23715]
[1779797407646,28.97,76845.8,0.02,0.14128,0.00021,8.18912]
[1779797412681,28.97,76844.7,0.02,0.14108,0.00021,8.18088]
[1779797417715,28.98,76848.65,0.02,0.14194,0.00021,8.215]
[1779797423278,28.98,76853.81,0.02,0.14305,0.00021,8.25899]
[1779797423305,28.98,76853.81,0.02,0.14305,0.00021,8.25899]
[1779797423310,28.98,76853.81,0.02,0.14305,0.00021,8.25899]
[1779797423346,28.98,76858.89,0.02,0.14413,0.00021,8.30187]
[1779797426483,28.98,76855.99,0.02,0.14352,0.00021,8.27755]
[1779797426625,28.98,76855.99,0.02,0.14352,0.00021,8.27755]
[1779797426584,28.98,76857.77,0.02,0.1439,0.00021,8.29261]
[1779797426847,28.98,76857.77,0.02,0.1439,0.00021,8.29261]
[1779797427583,28.98,76857.77,0.02,0.1439,0.00021,8.29261]
[1779797427671,28.98,76866.3,0.02,0.14574,0.00022,8.36462]
[1779797432836,28.98,76863.5,0.02,0.14502,0.00022,8.33324]
[1779797437872,28.98,76874.46,0.02,0.14739,0.00022,8.42555]
[1779797441385,28.98,76880.96,0.02,0.14881,0.00022,8.48054]
[1779797446034,28.98,76888.81,0.02,0.15053,0.00022,8.54668]
[1779797451970,28.98,76888.9,0.02,0.15054,0.00022,8.54707]
[1779797457071,28.98,76898.45,0.02,0.15265,0.00022,8.62744]
[1779797463053,28.97,76899.72,0.02,0.15291,0.00022,8.6374]
[1779797466069,28.97,76899.0,0.02,0.15274,0.00022,8.63105]
[1779797466464,28.97,76899.0,0.02,0.15274,0.00022,8.63105]
[1779797466565,28.97,76905.31,0.02,0.15415,0.00022,8.68431]
[1779797470534,28.97,76906.1,0.02,0.15431,0.00022,8.69045]
[1779797470560,28.97,76906.1,0.02,0.15431,0.00022,8.69045]
[1779797470627,28.97,76906.47,0.02,0.15439,0.00022,8.6934]
[1779797476144,28.97,76907.1,0.02,0.1545,0.00022,8.69756]
[1779797481178,28.96,76904.79,0.02,0.15395,0.00022,8.67707]
[1779797486213,28.96,76903.18,0.02,0.15357,0.00022,8.66271]
[1779797491250,28.96,76903.47,0.02,0.15352,0.00022,8.657]
[1779797493065,28.96,76902.08,0.02,0.1532,0.00022,8.64511]
[1779797493264,28.96,76902.32,0.02,0.15325,0.00022,8.64703]
[1779797498299,28.96,76902.3,0.02,0.15324,0.00022,8.64635]
[1779797500679,28.96,76902.44,0.02,0.15326,0.00022,8.64744]
[1779797501320,28.96,76902.51,0.02,0.15327,0.00022,8.64783]
[1779797502329,28.95,76893.28,0.02,0.15122,0.00022,8.56963]
[1779797504545,28.96,76890.15,0.02,0.15053,0.00022,8.54323]
[1779797504646,28.96,76890.67,0.02,0.15065,0.00022,8.54773]
[1779797510385,28.96,76888.33,0.02,0.15014,0.00022,8.52827]
[1779797511477,28.96,76888.33,0.02,0.15014,0.00022,8.52827]
[1779797511494,28.96,76892.89,0.02,0.15115,0.00022,8.56694]
[1779797514414,28.96,76898.92,0.02,0.1525,0.00022,8.61835]
[1779797515496,28.96,76898.92,0.02,0.1525,0.00022,8.61835]
[1779797523681,28.97,76890.12,0.02,0.15061,0.00022,8.5463]
[1779797529578,28.97,76893.63,0.02,0.15145,0.00022,8.57819]
[1779797529594,28.97,76895.25,0.02,0.15181,0.00022,8.59223]
[1779797531547,28.98,76903.67,0.02,0.15371,0.00022,8.66412]
[1779797536582,28.98,76903.95,0.02,0.1538,0.00022,8.66766]
[1779797541617,28.98,76904.41,0.02,0.15394,0.00022,8.67273]
[1779797546652,28.99,76908.32,0.02,0.15484,0.00022,8.70678]
[1779797551692,28.99,76907.87,0.02,0.15466,0.00022,8.69636]
[1779797556722,28.99,76907.37,0.02,0.15457,0.00022,8.69304]
[1779797559988,28.99,76907.86,0.02,0.1547,0.00022,8.69788]
[1779797559999,28.99,76907.86,0.02,0.1547,0.00022,8.69788]
[1779797560016,28.99,76907.86,0.02,0.1547,0.00022,8.69788]
[1779797563813,29.0,76915.55,0.02,0.15645,0.00023,8.76341]
[1779797569095,29.0,76917.82,0.02,0.15697,0.00023,8.78296]
[1779797573844,29.0,76924.12,0.02,0.1584,0.00023,8.83625]
[1779797580511,29.0,76922.38,0.02,0.158,0.00023,8.82135]
[1779797580832,29.0,76922.56,0.02,0.15804,0.00023,8.82269]
[1779797583790,29.0,76923.53,0.02,0.15825,0.00023,8.83077]
[1779797583841,29.0,76923.53,0.02,0.15825,0.00023,8.83077]
[1779797583858,29.0,76923.53,0.02,0.15825,0.00023,8.83077]
[1779797583850,29.0,76923.02,0.02,0.15814,0.00023,8.82638]
[1779797583960,29.0,76929.87,0.02,0.1597,0.00023,8.88433]
[1779797589265,28.99,76932.29,0.02,0.16025,0.00023,8.90449]
[1779797596004,28.99,76934.03,0.02,0.16065,0.00023,8.91919]
[1779797601023,28.99,76936.02,0.02,0.16111,0.00023,8.9363]
[1779797601176,28.99,76936.02,0.02,0.16111,0.00023,8.9363]
[1779797601277,28.99,76936.02,0.02,0.16111,0.00023,8.9363]
[1779797601361,28.99,76936.02,0.02,0.16111,0.00023,8.9363]
[1779797601456,28.99,76936.02,0.02,0.16111,0.00023,8.9363]
[1779797601633,28.99,76936.02,0.02,0.16111,0.00023,8.9363]
[1779797601816,28.99,76936.02,0.02,0.16111,0.00023,8.9363]
[1779797601676,28.99,76951.46,0.02,0.1647,0.00023,9.06697]
[1779797601983,28.99,76951.46,0.02,0.1647,0.00023,9.06697]
[1779797602036,28.99,76951.46,0.02,0.1647,0.00023,9.06697]
[1779797602184,28.99,76951.46,0.02,0.1647,0.00023,9.06697]
[1779797602218,28.99,76951.46,0.02,0.1647,0.00023,9.06697]
[1779797602413,28.99,76951.46,0.02,0.1647,0.00023,9.06697]
[1779797602473,28.99,76951.46,0.02,0.1647,0.00023,9.06697]
[1779797602722,28.99,76951.46,0.02,0.1647,0.00023,9.06697]
[1779797602756,28.99,76951.46,0.02,0.1647,0.00023,9.06697]
[1779797602762,28.99,76951.46,0.02,0.1647,0.00023,9.06697]
[1779797602791,28.99,76951.46,0.02,0.1647,0.00023,9.06697]
[1779797602823,29.0,76958.0,0.02,0.16623,0.00024,9.12232]
[1779797603905,29.0,76957.16,0.02,0.16604,0.00024,9.1153]
[1779797604072,28.99,76957.16,0.02,0.16603,0.00024,9.1151]
[1779797607114,28.99,76954.16,0.02,0.16532,0.00023,9.08935]
[1779797607793,28.99,76954.98,0.02,0.1655,0.00023,9.09592]
[1779797612809,28.99,76952.82,0.02,0.16487,0.00023,9.06934]
[1779797617811,28.99,76951.76,0.02,0.16459,0.00023,9.05944]
[1779797622818,28.98,76952.28,0.02,0.16469,0.00023,9.06284]
[1779797627833,28.98,76953.58,0.02,0.16496,0.00023,9.07276]
[1779797628936,28.98,76959.37,0.02,0.16632,0.00024,9.12147]
[1779797629839,28.98,76965.92,0.02,0.16786,0.00024,9.17671]
[1779797631903,28.98,76972.82,0.02,0.16949,0.00024,9.23495]
[1779797632871,28.98,76978.28,0.02,0.1708,0.00024,9.28107]
[1779797637880,28.98,76979.38,0.02,0.17104,0.00024,9.28965]
[1779797642906,28.97,76981.11,0.02,0.17142,0.00024,9.303]
[1779797644686,28.97,76982.18,0.02,0.17167,0.00024,9.31168]
[1779797644844,28.97,76982.75,0.02,0.1718,0.00024,9.31632]
[1779797648877,28.97,76974.88,0.02,0.16988,0.00024,9.24866]
[1779797650702,28.96,76974.4,0.02,0.16976,0.00024,9.24426]
[1779797650905,28.96,76974.32,0.02,0.16973,0.00024,9.24325]
[1779797651843,28.96,76964.44,0.02,0.16737,0.00024,9.15934]
[1779797656873,28.96,76966.07,0.02,0.16773,0.00024,9.17231]
[1779797663492,28.95,76967.33,0.02,0.16799,0.00024,9.18141]
[1779797668566,28.95,76968.38,0.02,0.16821,0.00024,9.18927]
[1779797673451,28.95,76965.86,0.02,0.16748,0.00024,9.15961]
[1779797674550,28.95,76965.62,0.02,0.16742,0.00024,9.15741]
[1779797679579,28.94,76967.36,0.02,0.1678,0.00024,9.1711]
[1779797684585,28.94,76968.34,0.02,0.16801,0.00024,9.17852]
[1779797689596,28.94,76968.59,0.02,0.16804,0.00024,9.17969]
[1779797694615,28.93,76969.38,0.02,0.1682,0.00024,9.1854]
[1779797699626,28.93,76972.25,0.02,0.16886,0.00024,9.20867]
[1779797704641,28.93,76972.33,0.02,0.16884,0.00024,9.20814]
[1779797709661,28.92,76972.29,0.02,0.1688,0.00024,9.20657]
[1779797714690,28.92,76972.56,0.02,0.16882,0.00024,9.20759]
[1779797718856,28.91,76972.69,0.02,0.16883,0.00024,9.20769]
[1779797719581,28.91,76972.78,0.02,0.16885,0.00024,9.20845]
[1779797725988,28.91,76972.93,0.02,0.16884,0.00024,9.20832]
[1779797727767,28.91,76972.83,0.02,0.1688,0.00024,9.2068]
[1779797727954,28.91,76972.83,0.02,0.16879,0.00024,9.20658]
[1779797729808,28.91,76972.84,0.02,0.16879,0.00024,9.20645]
[1779797731545,28.9,76972.88,0.02,0.16879,0.00024,9.20636]
[1779797731853,28.9,76972.88,0.02,0.16879,0.00024,9.20636]
[1779797735240,28.9,76972.99,0.02,0.16869,0.00024,9.19898]
[1779797736015,28.9,76973.07,0.02,0.1687,0.00024,9.19946]
[1779797737264,28.9,76974.14,0.02,0.16895,0.00024,9.20833]
[1779797737427,28.9,76974.14,0.02,0.16895,0.00024,9.20833]
[1779797739035,28.9,76985.27,0.02,0.17161,0.00024,9.3021]
[1779797739429,28.9,76985.27,0.02,0.17161,0.00024,9.3021]
[1779797740490,28.9,76989.0,0.02,0.1725,0.00024,9.33337]
[1779797740620,28.9,76989.0,0.02,0.1725,0.00024,9.33337]
[1779797740770,28.9,76989.0,0.02,0.1725,0.00024,9.33337]
[1779797740845,28.9,76989.0,0.02,0.1725,0.00024,9.33337]
[1779797740887,28.9,76989.0,0.02,0.1725,0.00024,9.33337]
[1779797740920,28.9,76989.0,0.02,0.1725,0.00024,9.33337]
[1779797740979,28.9,76989.0,0.02,0.1725,0.00024,9.33337]
[1779797741050,28.9,77000.81,0.02,0.17536,0.00024,9.43297]
[1779797741111,28.9,77000.81,0.02,0.17536,0.00024,9.43297]
[1779797742058,28.9,77004.97,0.02,0.17637,0.00025,9.46793]
[1779797742116,28.9,77004.97,0.02,0.17637,0.00025,9.46793]
[1779797742142,28.9,77004.97,0.02,0.17637,0.00025,9.46793]
[1779797742190,28.9,77004.97,0.02,0.17637,0.00025,9.46793]
[1779797743066,28.9,77002.86,0.02,0.17585,0.00024,9.44983]
[1779797744573,28.9,77002.97,0.02,0.17587,0.00024,9.45076]
[1779797744701,28.9,77002.97,0.02,0.17587,0.00024,9.45076]
[1779797744957,28.9,77002.97,0.02,0.17587,0.00024,9.45076]
[1779797745004,28.89,77012.31,0.02,0.17815,0.00025,9.52918]
[1779797746643,28.89,77007.99,0.02,0.17709,0.00025,9.49266]
[1779797746654,28.89,77007.99,0.02,0.17709,0.00025,9.49266]
[1779797746735,28.89,77007.99,0.02,0.17709,0.00025,9.49266]
[1779797746768,28.89,77007.99,0.02,0.17709,0.00025,9.49266]
[1779797746867,28.89,77003.6,0.02,0.17601,0.00025,9.45539]
[1779797752624,28.89,77003.77,0.02,0.17604,0.00025,9.45647]
[1779797754785,28.89,77018.28,0.02,0.17961,0.00025,9.57889]
[1779797759942,28.89,77016.92,0.02,0.17925,0.00025,9.56657]
[1779797760219,28.88,77007.12,0.02,0.17681,0.00025,9.48295]
[1779797765230,28.88,77005.74,0.02,0.17642,0.00025,9.46967]
[1779797770265,28.87,77005.59,0.02,0.17634,0.00025,9.46695]
[1779797775300,28.87,77008.19,0.02,0.17694,0.00025,9.48751]
[1779797780336,28.86,77008.91,0.02,0.17707,0.00025,9.49207]
[1779797785370,28.86,77001.88,0.02,0.17529,0.00024,9.4309]
[1779797791053,28.85,77005.77,0.02,0.17621,0.00025,9.46249]
[1779797792419,28.85,77015.56,0.02,0.1785,0.00025,9.5372]
[1779797797454,28.84,77015.04,0.02,0.17831,0.00025,9.53083]
[1779797801411,28.84,77013.86,0.02,0.17799,0.00025,9.51983]
[1779797806517,28.83,77001.5,0.02,0.1749,0.00024,9.41338]
[1779797811556,28.83,76997.9,0.02,0.17397,0.00024,9.3811]
[1779797816590,28.82,76998.92,0.02,0.17418,0.00024,9.38851]
[1779797821627,28.82,76999.67,0.02,0.17433,0.00024,9.3936]
[1779797826659,28.82,77000.35,0.02,0.17446,0.00024,9.39809]
[1779797831695,28.81,77000.04,0.02,0.17434,0.00024,9.39422]
[1779797837737,28.81,77000.47,0.02,0.17441,0.00024,9.39639]
[1779797841020,28.8,76998.31,0.02,0.17386,0.00024,9.37759]
[1779797841079,28.8,76998.41,0.02,0.17388,0.00024,9.378]
[1779797847855,28.8,76997.78,0.02,0.1737,0.00024,9.372]
[1779797853849,28.79,76999.95,0.02,0.17407,0.00024,9.38097]
[1779797858884,28.79,76996.55,0.02,0.17321,0.00024,9.35104]
[1779797863919,28.79,76995.9,0.02,0.17301,0.00024,9.34396]
[1779797868954,28.78,76996.36,0.02,0.17306,0.00024,9.34585]
[1779797873989,28.77,76994.7,0.02,0.1726,0.00024,9.32973]
[1779797877013,28.77,76986.44,0.02,0.17057,0.00024,9.2583]
[1779797883054,28.76,76984.98,0.02,0.17016,0.00024,9.24417]
[1779797888089,28.76,76984.52,0.02,0.17,0.00024,9.23849]
[1779797892117,28.75,76975.98,0.02,0.16792,0.00024,9.16463]
[1779797895140,28.75,76970.46,0.02,0.16659,0.00024,9.11705]
[1779797900172,28.75,76967.24,0.02,0.16581,0.00024,9.08916]
[1779797905209,28.75,76967.68,0.02,0.1659,0.00024,9.09229]
[1779797906221,28.75,76977.18,0.02,0.16816,0.00024,9.17317]
[1779797908238,28.75,76967.71,0.02,0.16589,0.00024,9.09202]
[1779797912915,28.74,76968.55,0.02,0.16597,0.00024,9.0912]
[1779797912928,28.74,76968.55,0.02,0.16597,0.00024,9.0912]
[1779797913266,28.74,76967.68,0.02,0.16576,0.00024,9.08368]
[1779797913694,28.74,76967.68,0.02,0.16576,0.00024,9.08368]
[1779797913761,28.74,76967.68,0.02,0.16576,0.00024,9.08368]
[1779797914273,28.74,76961.62,0.02,0.16433,0.00024,9.03198]
[1779797916490,28.74,76956.99,0.02,0.16323,0.00024,8.99234]
[1779797916537,28.74,76956.99,0.02,0.16323,0.00024,8.99234]
[1779797917103,28.74,76956.45,0.02,0.16311,0.00023,8.98775]
[1779797918040,28.74,76956.45,0.02,0.16311,0.00023,8.98775]
[1779797918076,28.74,76956.45,0.02,0.16311,0.00023,8.98775]
[1779797918111,28.74,76956.45,0.02,0.16311,0.00023,8.98775]
[1779797918163,28.74,76956.5,0.02,0.16312,0.00023,8.98821]
[1779797920119,28.74,76956.5,0.02,0.16312,0.00023,8.98821]
[1779797920285,28.74,76951.89,0.02,0.16204,0.00023,8.94884]
[1779797922148,28.74,76952.69,0.02,0.16222,0.00023,8.95562]
[1779797922179,28.74,76952.69,0.02,0.16222,0.00023,8.95562]
[1779797922192,28.74,76952.28,0.02,0.16213,0.00023,8.95206]
[1779797924174,28.74,76952.28,0.02,0.16213,0.00023,8.95206]
[1779797924275,28.74,76952.42,0.02,0.16216,0.00023,8.95316]
[1779797926223,28.74,76952.74,0.02,0.16223,0.00023,8.95584]
[1779797926229,28.74,76952.74,0.02,0.16223,0.00023,8.95584]
[1779797926269,28.74,76952.95,0.02,0.16228,0.00023,8.95758]
[1779797928268,28.74,76952.95,0.02,0.16228,0.00023,8.95758]
[1779797929265,28.74,76953.0,0.02,0.16228,0.00023,8.9576]
[1779797930310,28.74,76952.66,0.02,0.16219,0.00023,8.95456]
[1779797930321,28.74,76952.66,0.02,0.16219,0.00023,8.95456]
[1779797930444,28.74,76952.47,0.02,0.16215,0.00023,8.95294]
[1779797931714,28.74,76952.47,0.02,0.16215,0.00023,8.95294]
[1779797932222,28.74,76952.47,0.02,0.16215,0.00023,8.95294]
[1779797932269,28.74,76952.47,0.02,0.16215,0.00023,8.95294]
[1779797932374,28.74,76953.28,0.02,0.16234,0.00023,8.95973]
[1779797932496,28.74,76953.28,0.02,0.16234,0.00023,8.95973]
[1779797932532,28.74,76953.28,0.02,0.16234,0.00023,8.95973]
[1779797932787,28.74,76953.28,0.02,0.16234,0.00023,8.95973]
[1779797932817,28.74,76953.28,0.02,0.16234,0.00023,8.95973]
[1779797933116,28.74,76942.31,0.02,0.15978,0.00023,8.86598]
[1779797934476,28.74,76941.02,0.02,0.15947,0.00023,8.85484]
[1779797934538,28.74,76941.02,0.02,0.15947,0.00023,8.85484]
[1779797934632,28.74,76940.3,0.02,0.15931,0.00023,8.84868]
[1779797936468,28.74,76939.71,0.02,0.15917,0.00023,8.84364]
[1779797936533,28.74,76939.71,0.02,0.15917,0.00023,8.84364]
[1779797936566,28.74,76939.71,0.02,0.15917,0.00023,8.84364]
[1779797936606,28.74,76939.71,0.02,0.15917,0.00023,8.84364]
[1779797936658,28.74,76939.65,0.02,0.15916,0.00023,8.84314]
[1779797938531,28.74,76939.34,0.02,0.15908,0.00023,8.8405]
[1779797938633,28.74,76939.11,0.02,0.15903,0.00023,8.83854]
[1779797944481,28.74,76944.14,0.02,0.16019,0.00023,8.88141]
[1779797944557,28.74,76953.51,0.02,0.16239,0.00023,8.96152]
[1779797950602,28.74,76955.63,0.02,0.16289,0.00023,8.97988]
[1779797956571,28.74,76956.96,0.02,0.16321,0.00024,8.99161]
[1779797961608,28.74,76958.55,0.02,0.16359,0.00024,9.00539]
[1779797966872,28.74,76959.49,0.02,0.16382,0.00024,9.01367]
[1779797967127,28.74,76959.49,0.02,0.16382,0.00024,9.01367]
[1779797969175,28.74,76959.52,0.02,0.16383,0.00024,9.01411]
[1779797970975,28.74,76965.45,0.02,0.16524,0.00024,9.06482]
[1779797975922,28.74,76964.2,0.02,0.16484,0.00024,9.04662]
[1779797976903,28.74,76965.19,0.02,0.16507,0.00024,9.05512]
[1779797976914,28.74,76972.09,0.02,0.16671,0.00024,9.11398]
[1779797978302,28.74,76972.09,0.02,0.16671,0.00024,9.11398]
[1779797978311,28.74,76972.09,0.02,0.16671,0.00024,9.11398]
[1779797979101,28.74,76976.1,0.02,0.16767,0.00024,9.1481]
[1779797984108,28.74,76976.34,0.02,0.16772,0.00024,9.14983]
[1779797989630,28.74,76977.66,0.02,0.16801,0.00024,9.16035]
[1779797994837,28.74,76979.86,0.02,0.16853,0.00024,9.17856]
[1779797999873,28.74,76980.88,0.02,0.16876,0.00024,9.18674]
[1779798004908,28.74,76979.76,0.02,0.16847,0.00024,9.17671]
[1779798009942,28.73,76979.26,0.02,0.16834,0.00024,9.17204]
[1779798014978,28.73,76979.19,0.02,0.16831,0.00024,9.17094]
[1779798020018,28.73,76979.02,0.02,0.16825,0.00024,9.16895]
[1779798025051,28.73,76983.27,0.02,0.16926,0.00024,9.20452]
[1779798030086,28.73,76982.83,0.02,0.16912,0.00024,9.19987]
[1779798035121,28.72,76982.4,0.02,0.16889,0.00024,9.18776]
[1779798040046,28.72,76981.8,0.02,0.16873,0.00024,9.18193]
[1779798040084,28.72,76981.8,0.02,0.16873,0.00024,9.18193]
[1779798040158,28.72,76981.59,0.02,0.16867,0.00024,9.17996]
[1779798043186,28.72,76971.77,0.02,0.16631,0.00024,9.09572]
[1779798045252,28.72,76971.27,0.02,0.16618,0.00024,9.09128]
[1779798045339,28.72,76968.82,0.02,0.1656,0.00024,9.07037]
[1779798046893,28.72,76967.97,0.02,0.1654,0.00024,9.06305]
[1779798053246,28.72,76967.23,0.02,0.16522,0.00024,9.05666]
[1779798057107,28.72,76966.31,0.02,0.165,0.00024,9.0488]
[1779798057275,28.72,76966.31,0.02,0.165,0.00024,9.04881]
[1779798062312,28.72,76964.71,0.02,0.16462,0.00024,9.0352]
[1779798070369,28.72,76965.25,0.02,0.16476,0.00024,9.04003]
[1779798075404,28.72,76971.38,0.02,0.16622,0.00024,9.09249]
[1779798080441,28.72,76977.85,0.02,0.16776,0.00024,9.14762]
[1779798085475,28.72,76978.57,0.02,0.16792,0.00024,9.15336]
[1779798090509,28.71,76979.87,0.02,0.16822,0.00024,9.16404]
[1779798094370,28.71,76981.59,0.02,0.16853,0.00024,9.17103]
[1779798094439,28.71,76983.31,0.02,0.16894,0.00024,9.18553]
[1779798099574,28.71,76979.48,0.02,0.168,0.00024,9.15242]
[1779798104607,28.71,76979.56,0.02,0.16801,0.00024,9.15268]
[1779798109646,28.71,76978.24,0.02,0.16768,0.00024,9.14097]
[1779798114679,28.71,76975.97,0.02,0.16713,0.00024,9.12125]
[1779798119715,28.71,76977.48,0.02,0.16748,0.00024,9.1338]
[1779798124749,28.71,76981.21,0.02,0.16836,0.00024,9.16514]
[1779798129784,28.7,76980.65,0.02,0.16821,0.00024,9.15989]
[1779798131962,28.7,76980.45,0.02,0.16816,0.00024,9.15809]
[1779798132021,28.7,76971.83,0.02,0.1661,0.00024,9.0844]
[1779798135400,28.7,76969.82,0.02,0.16562,0.00024,9.06716]
[1779798135430,28.7,76969.82,0.02,0.16562,0.00024,9.06716]
[1779798135408,28.7,76970.35,0.02,0.16574,0.00024,9.07176]
[1779798136903,28.7,76963.01,0.02,0.164,0.00024,9.00909]
[1779798138634,28.7,76960.14,0.02,0.16333,0.00024,8.98465]
[1779798138950,28.7,76960.14,0.02,0.16333,0.00024,8.98465]
[1779798138958,28.7,76960.14,0.02,0.16333,0.00024,8.98465]
[1779798138973,28.7,76960.14,0.02,0.16333,0.00024,8.98465]
[1779798139375,28.7,76954.76,0.02,0.16207,0.00023,8.93896]
[1779798140973,28.71,76954.11,0.02,0.16192,0.00023,8.93358]
[1779798140977,28.71,76954.11,0.02,0.16192,0.00023,8.93358]
[1779798140982,28.71,76954.11,0.02,0.16192,0.00023,8.93358]
[1779798145063,28.71,76950.21,0.02,0.16101,0.00023,8.90041]
[1779798145077,28.71,76950.21,0.02,0.16101,0.00023,8.90041]
[1779798145104,28.71,76950.21,0.02,0.16101,0.00023,8.90041]
[1779798145205,28.71,76951.42,0.02,0.1613,0.00023,8.91075]
[1779798151106,28.71,76952.17,0.02,0.16147,0.00023,8.91715]
[1779798158174,28.71,76958.26,0.02,0.1628,0.00024,8.96191]
[1779798164311,28.71,76953.97,0.02,0.16182,0.00023,8.92623]
[1779798169641,28.71,76952.98,0.02,0.16162,0.00023,8.91882]
[1779798175105,28.72,76953.39,0.02,0.16174,0.00023,8.92332]
[1779798180139,28.72,76953.95,0.02,0.1619,0.00023,8.92889]
[1779798188264,28.72,76953.39,0.02,0.1618,0.00023,8.92532]
[1779798194239,28.72,76952.77,0.02,0.16167,0.00023,8.9205]
[1779798199274,28.72,76952.29,0.02,0.16155,0.00023,8.91611]
[1779798204310,28.72,76953.02,0.02,0.16171,0.00023,8.92205]
[1779798205316,28.72,76947.15,0.02,0.16034,0.00023,8.87208]
[1779798212365,28.72,76943.37,0.02,0.15935,0.00023,8.83192]
[1779798213193,28.72,76943.37,0.02,0.15935,0.00023,8.83192]
[1779798213373,28.72,76945.03,0.02,0.15974,0.00023,8.84609]
[1779798214397,28.72,76945.03,0.02,0.15974,0.00023,8.84609]
[1779798214499,28.72,76942.87,0.02,0.15924,0.00023,8.82766]
[1779798216393,28.72,76930.54,0.02,0.15639,0.00023,8.72238]
[1779798221428,28.72,76926.7,0.02,0.15554,0.00023,8.69053]
[1779798226464,28.73,76922.01,0.02,0.15449,0.00023,8.65145]
[1779798232505,28.73,76920.67,0.02,0.15422,0.00023,8.64128]
[1779798237096,28.73,76921.87,0.02,0.15451,0.00023,8.65213]
[1779798237540,28.73,76920.72,0.02,0.15425,0.00023,8.64229]
[1779798238547,28.73,76927.52,0.02,0.1558,0.00023,8.70048]
[1779798239317,28.73,76927.52,0.02,0.1558,0.00023,8.70048]
[1779798239558,28.73,76927.79,0.02,0.15587,0.00023,8.70294]
[1779798244591,28.74,76926.43,0.02,0.15559,0.00023,8.69237]
[1779798250282,28.74,76921.84,0.02,0.15456,0.00023,8.65384]
[1779798250299,28.74,76921.84,0.02,0.15456,0.00023,8.65384]
[1779798250460,28.74,76921.84,0.02,0.15456,0.00023,8.65384]
[1779798250478,28.74,76921.84,0.02,0.15456,0.00023,8.65384]
[1779798250547,28.74,76919.4,0.02,0.15401,0.00023,8.63337]
[1779798255667,28.74,76919.46,0.02,0.15406,0.00023,8.63495]
[1779798260704,28.75,76915.34,0.02,0.15315,0.00023,8.60098]
[1779798263797,28.75,76905.95,0.02,0.15105,0.00022,8.5212]
[1779798268838,28.75,76908.34,0.02,0.15162,0.00022,8.5428]
[1779798275389,28.76,76909.28,0.02,0.15176,0.00022,8.54467]
[1779798275552,28.76,76909.28,0.02,0.15176,0.00022,8.54467]
[1779798275631,28.76,76913.29,0.02,0.15269,0.00023,8.57978]
[1779798275992,28.76,76913.29,0.02,0.15269,0.00023,8.57978]
[1779798276094,28.76,76918.72,0.02,0.15392,0.00023,8.62605]
[1779798283864,28.77,76916.66,0.02,0.1535,0.00023,8.61027]
[1779798289502,28.77,76916.09,0.02,0.15339,0.00023,8.60634]
[1779798289599,28.77,76916.29,0.02,0.15345,0.00023,8.6085]
[1779798294942,28.77,76913.3,0.02,0.15281,0.00023,8.58432]
[1779798295845,28.77,76913.3,0.02,0.15281,0.00023,8.58432]
[1779798295938,28.77,76913.3,0.02,0.15281,0.00023,8.58432]
[1779798296434,28.77,76913.3,0.02,0.15281,0.00023,8.58432]
[1779798296438,28.77,76915.07,0.02,0.15322,0.00023,8.59965]
[1779798301991,28.78,76914.24,0.02,0.15307,0.00023,8.59404]
[1779798307027,28.78,76915.03,0.02,0.15328,0.00023,8.60194]
[1779798312062,28.79,76914.74,0.02,0.15324,0.00023,8.60063]
[1779798312786,28.79,76914.74,0.02,0.15324,0.00023,8.60063]
[1779798313069,28.79,76914.53,0.02,0.1532,0.00023,8.59908]
[1779798318104,28.79,76911.34,0.02,0.15252,0.00023,8.57322]
[1779798323139,28.8,76912.35,0.02,0.15278,0.00023,8.58322]
[1779798328173,28.8,76911.88,0.02,0.15271,0.00023,8.58058]
[1779798333629,28.8,76910.29,0.02,0.15237,0.00022,8.5676]
[1779798333691,28.8,76908.39,0.02,0.15184,0.00022,8.544]
[1779798334219,28.8,76899.14,0.02,0.14978,0.00022,8.46536]
[1779798335886,28.8,76899.14,0.02,0.14978,0.00022,8.46541]
[1779798336013,28.8,76899.14,0.02,0.14978,0.00022,8.46541]
[1779798338733,28.8,76895.65,0.02,0.14902,0.00022,8.43627]
[1779798339464,28.8,76895.65,0.02,0.14902,0.00022,8.43627]
[1779798339561,28.8,76887.13,0.02,0.14714,0.00022,8.3641]
[1779798343538,28.81,76882.9,0.02,0.14623,0.00022,8.32904]
[1779798343626,28.81,76882.73,0.02,0.14621,0.00022,8.32824]
[1779798349401,28.81,76885.01,0.02,0.14675,0.00022,8.34913]
[1779798354863,28.82,76887.07,0.02,0.14725,0.00022,8.36841]
[1779798361414,28.83,76888.17,0.02,0.14758,0.00022,8.38109]
[1779798366448,28.84,76887.71,0.02,0.14754,0.00022,8.3795]
[1779798369542,28.84,76882.01,0.02,0.14633,0.00022,8.33263]
[1779798375511,28.85,76882.89,0.02,0.14656,0.00022,8.3417]
[1779798380546,28.85,76884.63,0.02,0.14698,0.00022,8.35783]
[1779798385580,28.86,76885.39,0.02,0.14718,0.00022,8.3656]
[1779798390616,28.86,76888.9,0.02,0.14798,0.00022,8.39648]
[1779798395484,28.86,76889.69,0.02,0.14811,0.00022,8.39761]
[1779798395653,28.86,76890.1,0.02,0.1482,0.00022,8.40108]
[1779798396659,28.87,76898.29,0.02,0.15003,0.00022,8.47143]
[1779798398751,28.87,76900.97,0.02,0.15064,0.00022,8.49453]
[1779798399753,28.87,76899.8,0.02,0.1504,0.00022,8.48535]
[1779798405725,28.88,76898.48,0.02,0.15017,0.00022,8.47637]
[1779798406014,28.88,76898.48,0.02,0.15017,0.00022,8.47637]
[1779798406062,28.88,76898.48,0.02,0.15017,0.00022,8.47637]
[1779798407737,28.88,76883.73,0.02,0.14692,0.00022,8.35183]
[1779798408769,28.88,76883.73,0.02,0.14692,0.00022,8.35183]
[1779798409207,28.88,76883.56,0.02,0.14689,0.00022,8.35063]
[1779798414786,28.88,76884.32,0.02,0.14709,0.00022,8.35856]
[1779798417203,28.89,76884.82,0.02,0.14721,0.00022,8.36305]
[1779798417784,28.89,76885.44,0.02,0.14736,0.00022,8.3688]
[1779798422811,28.89,76885.5,0.02,0.14741,0.00022,8.37057]
[1779798427547,28.89,76885.09,0.02,0.14734,0.00022,8.36814]
[1779798427570,28.89,76885.09,0.02,0.14734,0.00022,8.36814]
[1779798427648,28.89,76882.41,0.02,0.14676,0.00022,8.34546]
[1779798433920,28.9,76878.18,0.02,0.14588,0.00022,8.31157]
[1779798440579,28.9,76882.91,0.02,0.14694,0.00022,8.35254]
[1779798440795,28.91,76882.48,0.02,0.14687,0.00022,8.3496]
[1779798444762,28.91,76889.34,0.02,0.14843,0.00022,8.40991]
[1779798449771,28.92,76885.9,0.02,0.14773,0.00022,8.3828]
[1779798454787,28.93,76886.6,0.02,0.14785,0.00022,8.3839]
[1779798459800,28.94,76888.42,0.02,0.14832,0.00022,8.40195]
[1779798464825,28.94,76885.62,0.02,0.14778,0.00022,8.3813]
[1779798469837,28.95,76884.41,0.02,0.1476,0.00022,8.37415]
[1779798474846,28.96,76885.54,0.02,0.14793,0.00022,8.38674]
[1779798479866,28.97,76885.17,0.02,0.14794,0.00022,8.3871]
[1779798484042,28.98,76885.8,0.02,0.14813,0.00022,8.39465]
[1779798484059,28.98,76885.8,0.02,0.14813,0.00022,8.39465]
[1779798484269,28.98,76885.8,0.02,0.14813,0.00022,8.39465]
[1779798489305,28.99,76886.2,0.02,0.14829,0.00022,8.40078]
[1779798492906,29.0,76885.54,0.02,0.14819,0.00022,8.3968]
[1779798493836,29.0,76886.49,0.02,0.14843,0.00022,8.40588]
[1779798498837,29.0,76887.26,0.02,0.14865,0.00022,8.41446]
[1779798501092,29.01,76891.08,0.02,0.14954,0.00022,8.44821]
[1779798501099,29.01,76891.08,0.02,0.14954,0.00022,8.44821]
[1779798501473,29.01,76890.96,0.02,0.14951,0.00022,8.44719]
[1779798504494,29.01,76885.42,0.02,0.14833,0.00022,8.40185]
[1779798505175,29.01,76885.42,0.02,0.14833,0.00022,8.40185]
[1779798505417,29.02,76885.42,0.02,0.14834,0.00022,8.40231]
[1779798509263,29.02,76884.17,0.02,0.1481,0.00022,8.39334]
[1779798509365,29.02,76884.36,0.02,0.14816,0.00022,8.39547]
[1779798511318,29.02,76884.36,0.02,0.14817,0.00022,8.39599]
[1779798511782,29.03,76884.41,0.02,0.14811,0.00022,8.38992]
[1779798516804,29.03,76884.41,0.02,0.14816,0.00022,8.392]
[1779798518788,29.04,76890.86,0.02,0.14962,0.00022,8.44796]
[1779798523794,29.04,76890.08,0.02,0.1495,0.00022,8.44321]
[1779798528795,29.05,76889.97,0.02,0.14954,0.00022,8.44449]
[1779798533805,29.06,76889.56,0.02,0.1495,0.00022,8.44324]
[1779798538825,29.06,76889.78,0.02,0.14961,0.00022,8.44724]
[1779798542586,29.07,76892.47,0.02,0.15025,0.00022,8.47155]
[1779798543181,29.07,76892.47,0.02,0.15025,0.00022,8.47155]
[1779798543329,29.07,76892.47,0.02,0.15025,0.00022,8.47155]
[1779798543354,29.07,76892.47,0.02,0.15025,0.00022,8.47155]
[1779798543399,29.07,76892.47,0.02,0.15025,0.00022,8.47155]
[1779798543435,29.07,76892.47,0.02,0.15025,0.00022,8.47155]
[1779798543446,29.07,76892.47,0.02,0.15025,0.00022,8.47155]
[1779798543514,29.07,76892.47,0.02,0.15025,0.00022,8.47155]
[1779798543624,29.07,76892.47,0.02,0.15025,0.00022,8.47155]
[1779798543801,29.07,76892.47,0.02,0.15025,0.00022,8.47155]
[1779798543827,29.07,76892.47,0.02,0.15025,0.00022,8.47155]
[1779798543867,29.07,76892.47,0.02,0.15025,0.00022,8.47155]
[1779798543878,29.07,76908.99,0.02,0.15394,0.00022,8.61117]
[1779798543969,29.07,76908.99,0.02,0.15394,0.00022,8.61117]
[1779798544027,29.07,76908.99,0.02,0.15394,0.00022,8.61117]
[1779798544050,29.07,76908.99,0.02,0.15394,0.00022,8.61117]
[1779798544156,29.07,76908.99,0.02,0.15394,0.00022,8.61117]
[1779798544199,29.07,76908.99,0.02,0.15394,0.00022,8.61117]
[1779798544230,29.07,76908.99,0.02,0.15394,0.00022,8.61117]
[1779798544260,29.07,76908.99,0.02,0.15394,0.00022,8.61117]
[1779798544293,29.07,76908.99,0.02,0.15394,0.00022,8.61117]
[1779798544319,29.07,76908.99,0.02,0.15394,0.00022,8.61117]
[1779798544495,29.07,76908.99,0.02,0.15394,0.00022,8.61117]
[1779798544539,29.07,76908.99,0.02,0.15394,0.00022,8.61117]
[1779798544697,29.07,76908.99,0.02,0.15394,0.00022,8.61117]
[1779798544734,29.07,76908.99,0.02,0.15394,0.00022,8.61117]
[1779798544899,29.07,76908.99,0.02,0.15394,0.00022,8.61117]
[1779798544876,29.07,76903.55,0.02,0.15274,0.00022,8.5659]
[1779798544930,29.07,76903.55,0.02,0.15274,0.00022,8.5659]
[1779798545243,29.07,76903.55,0.02,0.15274,0.00022,8.5659]
[1779798545705,29.07,76903.55,0.02,0.15274,0.00022,8.5659]
[1779798545742,29.07,76903.55,0.02,0.15274,0.00022,8.5659]
[1779798545808,29.07,76903.55,0.02,0.15274,0.00022,8.5659]
[1779798545822,29.07,76903.55,0.02,0.15274,0.00022,8.5659]
[1779798545915,29.07,76903.55,0.02,0.15274,0.00022,8.5659]
[1779798545843,29.07,76900.12,0.02,0.15198,0.00022,8.53725]
[1779798546712,29.07,76899.8,0.02,0.15191,0.00022,8.53456]
[1779798548171,29.08,76894.86,0.02,0.15082,0.00022,8.49324]
[1779798548185,29.08,76894.86,0.02,0.15082,0.00022,8.49324]
[1779798548228,29.08,76894.86,0.02,0.15082,0.00022,8.49324]
[1779798548725,29.08,76894.11,0.02,0.15066,0.00022,8.48729]
[1779798550193,29.08,76896.29,0.02,0.15116,0.00022,8.50603]
[1779798550215,29.08,76896.29,0.02,0.15116,0.00022,8.50603]
[1779798550739,29.08,76899.02,0.02,0.15177,0.00022,8.52938]
[1779798552190,29.08,76898.79,0.02,0.15173,0.00022,8.52776]
[1779798552256,29.08,76898.79,0.02,0.15173,0.00022,8.52776]
[1779798552858,29.08,76898.54,0.02,0.15169,0.00022,8.52631]
[1779798557860,29.09,76898.24,0.02,0.15166,0.00022,8.5251]
[1779798558829,29.09,76909.99,0.02,0.1543,0.00022,8.62444]
[1779798563856,29.09,76911.42,0.02,0.15465,0.00023,8.63778]
[1779798568875,29.09,76916.55,0.02,0.15584,0.00023,8.68192]
[1779798569950,29.1,76922.17,0.02,0.15712,0.00023,8.72973]
[1779798574964,29.1,76922.31,0.02,0.15709,0.00023,8.72468]
[1779798579973,29.1,76918.87,0.02,0.15634,0.00023,8.69706]
[1779798584990,29.11,76917.67,0.02,0.15611,0.00023,8.68829]
[1779798590019,29.11,76920.33,0.02,0.15674,0.00023,8.7119]
[1779798595027,29.12,76921.84,0.02,0.15712,0.00023,8.72578]
[1779798599996,29.12,76921.62,0.02,0.1571,0.00023,8.72506]
[1779798600133,29.12,76921.62,0.02,0.1571,0.00023,8.72506]
[1779798600174,29.12,76921.62,0.02,0.1571,0.00023,8.72506]
[1779798600179,29.12,76921.62,0.02,0.1571,0.00023,8.72506]
[1779798600457,29.12,76921.62,0.02,0.1571,0.00023,8.72506]
[1779798600863,29.12,76930.52,0.02,0.15913,0.00023,8.80003]
[1779798602078,29.12,76930.52,0.02,0.15913,0.00023,8.80003]
[1779798602342,29.12,76933.23,0.02,0.15976,0.00023,8.82308]
[1779798602426,29.12,76933.23,0.02,0.15976,0.00023,8.82308]
[1779798602752,29.12,76933.23,0.02,0.15976,0.00023,8.82308]
[1779798602905,29.12,76933.23,0.02,0.15976,0.00023,8.82308]
[1779798602939,29.12,76934.74,0.02,0.16012,0.00023,8.836]
[1779798603354,29.12,76934.74,0.02,0.16012,0.00023,8.836]
[1779798603465,29.12,76934.74,0.02,0.16012,0.00023,8.836]
[1779798603561,29.12,76936.5,0.02,0.16053,0.00023,8.85099]
[1779798604627,29.12,76936.5,0.02,0.16053,0.00023,8.85099]
[1779798604670,29.12,76936.5,0.02,0.16053,0.00023,8.85099]
[1779798604771,29.12,76934.9,0.02,0.16016,0.00023,8.83766]
[1779798609973,29.12,76935.31,0.02,0.16027,0.00023,8.84168]
[1779798615306,29.13,76928.87,0.02,0.15882,0.00023,8.78839]
[1779798621426,29.13,76928.14,0.02,0.15868,0.00023,8.78323]
[1779798627303,29.13,76925.11,0.02,0.15802,0.00023,8.75903]
[1779798632340,29.14,76922.36,0.02,0.15732,0.00023,8.72953]
[1779798637376,29.14,76922.71,0.02,0.15744,0.00023,8.73366]
[1779798638424,29.14,76922.71,0.02,0.15744,0.00023,8.73366]
[1779798638933,29.14,76922.56,0.02,0.15741,0.00023,8.73261]
[1779798639533,29.14,76922.56,0.02,0.15741,0.00023,8.73261]
[1779798639956,29.14,76894.72,0.02,0.15116,0.00022,8.49865]
[1779798640143,29.14,76894.72,0.02,0.15116,0.00022,8.49865]
[1779798640165,29.14,76894.72,0.02,0.15116,0.00022,8.49865]
[1779798640773,29.14,76894.72,0.02,0.15116,0.00022,8.49865]
[1779798640821,29.14,76894.72,0.02,0.15116,0.00022,8.49865]
[1779798640826,29.14,76894.72,0.02,0.15116,0.00022,8.49865]
[1779798641013,29.14,76894.72,0.02,0.15116,0.00022,8.49865]
[1779798640976,29.14,76883.38,0.02,0.14865,0.00022,8.40308]
[1779798641068,29.14,76883.38,0.02,0.14865,0.00022,8.40308]
[1779798641236,29.14,76883.38,0.02,0.14865,0.00022,8.40308]
[1779798641353,29.14,76883.38,0.02,0.14865,0.00022,8.40308]
[1779798641368,29.14,76883.38,0.02,0.14865,0.00022,8.40308]
[1779798642043,29.14,76893.51,0.02,0.15088,0.00022,8.48819]
[1779798642063,29.14,76893.51,0.02,0.15088,0.00022,8.48819]
[1779798642203,29.14,76893.51,0.02,0.15088,0.00022,8.48819]
[1779798642928,29.14,76897.93,0.02,0.15187,0.00022,8.52549]
[1779798647945,29.14,76897.01,0.02,0.15167,0.00022,8.51824]
[1779798652959,29.15,76894.17,0.02,0.15108,0.00022,8.49569]
[1779798657965,29.15,76894.44,0.02,0.15118,0.00022,8.4994]
[1779798662981,29.16,76899.76,0.02,0.1524,0.00022,8.54555]
[1779798668005,29.16,76901.41,0.02,0.1528,0.00022,8.56055]
[1779798672859,29.17,76902.08,0.02,0.15298,0.00022,8.56729]
[1779798672916,29.17,76903.25,0.02,0.15324,0.00022,8.57734]
[1779798674646,29.17,76916.39,0.02,0.15621,0.00023,8.68826]
[1779798679679,29.17,76919.52,0.02,0.15695,0.00023,8.71561]
[1779798683707,29.17,76925.92,0.02,0.15844,0.00023,8.77056]
[1779798687840,29.18,76931.31,0.02,0.1597,0.00023,8.81679]
[1779798689830,29.18,76931.31,0.02,0.1597,0.00023,8.81696]
[1779798689905,29.18,76931.34,0.02,0.15972,0.00023,8.81739]
[1779798696798,29.18,76931.67,0.02,0.15972,0.00023,8.81384]
[1779798701515,29.19,76931.52,0.02,0.15971,0.00023,8.81328]
[1779798706869,29.19,76932.3,0.02,0.15991,0.00023,8.82086]
[1779798709700,29.19,76932.93,0.02,0.16007,0.00023,8.82647]
[1779798718053,29.19,76933.67,0.02,0.16028,0.00023,8.83409]
[1779798723118,29.2,76933.31,0.02,0.16021,0.00023,8.83168]
[1779798729027,29.2,76936.91,0.02,0.16106,0.00023,8.86285]
[1779798734065,29.2,76937.43,0.02,0.1612,0.00023,8.86775]
[1779798738336,29.2,76941.55,0.02,0.16216,0.00023,8.90267]
[1779798742391,29.2,76941.68,0.02,0.1622,0.00023,8.90397]
[1779798742412,29.2,76941.68,0.02,0.1622,0.00023,8.90397]
[1779798743129,29.2,76943.49,0.02,0.16262,0.00023,8.91922]
[1779798744135,29.2,76950.95,0.02,0.16436,0.00023,8.98191]
[1779798744477,29.2,76950.95,0.02,0.16436,0.00023,8.98191]
[1779798745142,29.2,76951.4,0.02,0.16446,0.00023,8.98564]
[1779798746517,29.2,76952.48,0.02,0.16471,0.00023,8.99466]
[1779798747350,29.2,76952.58,0.02,0.16473,0.00023,8.99545]
[1779798749613,29.2,76955.7,0.02,0.16546,0.00023,9.02152]
[1779798750166,29.2,76955.82,0.02,0.16549,0.00023,9.02244]
[1779798751077,29.2,76959.04,0.02,0.16614,0.00024,9.04183]
[1779798752107,29.2,76964.75,0.02,0.16748,0.00024,9.08965]
[1779798753691,29.2,76964.59,0.02,0.16744,0.00024,9.08829]
[1779798753765,29.2,76964.59,0.02,0.16744,0.00024,9.08829]
[1779798753795,29.2,76964.59,0.02,0.16744,0.00024,9.08829]
[1779798753807,29.2,76964.59,0.02,0.16744,0.00024,9.08829]
[1779798753897,29.2,76965.31,0.02,0.16761,0.00024,9.09426]
[1779798758342,29.2,76971.07,0.02,0.16895,0.00024,9.14165]
[1779798764275,29.19,76974.0,0.02,0.16961,0.00024,9.16484]
[1779798769311,29.19,76973.17,0.02,0.16938,0.00024,9.15683]
[1779798773024,29.19,76974.27,0.02,0.16963,0.00024,9.1656]
[1779798773108,29.19,76974.27,0.02,0.16963,0.00024,9.1656]
[1779798773171,29.19,76978.27,0.02,0.17058,0.00024,9.19894]
[1779798773536,29.19,76978.27,0.02,0.17058,0.00024,9.19894]
[1779798773613,29.19,76984.3,0.02,0.17202,0.00024,9.24927]
[1779798778098,29.19,76987.63,0.02,0.17282,0.00024,9.27694]
[1779798778106,29.18,76985.58,0.02,0.17231,0.00024,9.2594]
[1779798781316,29.18,76985.43,0.02,0.17225,0.00024,9.25716]
[1779798781943,29.18,76985.43,0.02,0.17225,0.00024,9.25716]
[1779798781993,29.18,76983.62,0.02,0.1718,0.00024,9.24165]
[1779798782528,29.18,76969.59,0.02,0.16844,0.00024,9.12356]
[1779798784418,29.18,76962.7,0.02,0.16679,0.00024,9.06521]
[1779798789456,29.18,76960.09,0.02,0.16616,0.00024,9.0429]
[1779798794492,29.17,76966.28,0.02,0.16762,0.00024,9.09451]
[1779798799527,29.17,76967.99,0.02,0.168,0.00024,9.10818]
[1779798801540,29.17,76962.15,0.02,0.16661,0.00024,9.05882]
[1779798807134,29.17,76963.39,0.02,0.16689,0.00024,9.06894]
[1779798812620,29.17,76966.77,0.02,0.16757,0.00024,9.08914]
[1779798818768,29.17,76968.08,0.02,0.16786,0.00024,9.09945]
[1779798823692,29.16,76968.08,0.02,0.16786,0.00024,9.09933]
[1779798823867,29.16,76968.08,0.02,0.16786,0.00024,9.09933]
[1779798823909,29.16,76974.22,0.02,0.16931,0.00024,9.15042]
[1779798824391,29.16,76974.22,0.02,0.16931,0.00024,9.15042]
[1779798826718,29.16,76981.48,0.02,0.17104,0.00024,9.21109]
[1779798831930,29.16,76981.39,0.02,0.17099,0.00024,9.20954]
[1779798834614,29.16,76981.97,0.02,0.17111,0.00024,9.21363]
[1779798834863,29.16,76981.0,0.02,0.17087,0.00024,9.20521]
[1779798839270,29.15,76980.9,0.02,0.17081,0.00024,9.20333]
[1779798839497,29.15,76980.9,0.02,0.17081,0.00024,9.20333]
[1779798839810,29.15,76980.9,0.02,0.17081,0.00024,9.20308]
[1779798840749,29.15,76980.9,0.02,0.17081,0.00024,9.20308]
[1779798841739,29.15,76981.27,0.02,0.17089,0.00024,9.20594]
[1779798841941,29.15,76979.48,0.02,0.17045,0.00024,9.19065]
[1779798847865,29.14,76975.92,0.02,0.16956,0.00024,9.15941]
[1779798852903,29.14,76976.85,0.02,0.16975,0.00024,9.16623]
[1779798857955,29.14,76978.0,0.02,0.17,0.00024,9.17505]
[1779798864006,29.13,76977.86,0.02,0.16994,0.00024,9.17263]
[1779798869017,29.13,76977.41,0.02,0.1698,0.00024,9.16786]
[1779798874026,29.13,76977.26,0.02,0.16963,0.00024,9.15808]
[1779798879053,29.12,76975.66,0.02,0.16922,0.00024,9.14379]
[1779798882245,29.12,76961.28,0.02,0.16579,0.00024,9.02208]
[1779798882402,29.12,76961.28,0.02,0.16579,0.00024,9.02208]
[1779798882602,29.12,76961.28,0.02,0.16579,0.00024,9.02208]
[1779798883245,29.12,76953.69,0.02,0.164,0.00023,8.95798]
[1779798883834,29.12,76953.69,0.02,0.164,0.00023,8.95798]
[1779798883850,29.12,76953.69,0.02,0.164,0.00023,8.95798]
[1779798884125,29.12,76953.87,0.02,0.16404,0.00023,8.95949]
[1779798885873,29.12,76953.57,0.02,0.16397,0.00023,8.95702]
[1779798886140,29.12,76953.07,0.02,0.16386,0.00023,8.95287]
[1779798891018,29.12,76953.91,0.02,0.16406,0.00023,8.96026]
[1779798891175,29.12,76957.5,0.02,0.16491,0.00024,8.99055]
[1779798896209,29.12,76961.49,0.02,0.16585,0.00024,9.0243]
[1779798896911,29.12,76961.49,0.02,0.16585,0.00024,9.0243]
[1779798897217,29.12,76961.79,0.02,0.16592,0.00024,9.02681]
[1779798902253,29.12,76963.0,0.02,0.1662,0.00024,9.03686]
[1779798907282,29.12,76960.62,0.02,0.16564,0.00024,9.01667]
[1779798907300,29.12,76960.62,0.02,0.16564,0.00024,9.01667]
[1779798913332,29.12,76963.24,0.02,0.16626,0.00024,9.03873]
[1779798915645,29.12,76962.96,0.02,0.16619,0.00024,9.03638]
[1779798916997,29.12,76962.75,0.02,0.16614,0.00024,9.03461]
[1779798917095,29.12,76962.75,0.02,0.16614,0.00024,9.03461]
[1779798926423,29.12,76963.14,0.02,0.16622,0.00024,9.0376]
[1779798931456,29.12,76962.81,0.02,0.16604,0.00024,9.02706]
[1779798936492,29.12,76965.1,0.02,0.16657,0.00024,9.04603]
[1779798941527,29.12,76964.92,0.02,0.16652,0.00024,9.04418]
[1779798947568,29.12,76963.73,0.02,0.16622,0.00024,9.03371]
[1779798952604,29.12,76963.13,0.02,0.16607,0.00024,9.0283]
[1779798957640,29.11,76965.56,0.02,0.16663,0.00024,9.04831]
[1779798962232,29.11,76965.97,0.02,0.16672,0.00024,9.05144]
[1779798963282,29.11,76964.24,0.02,0.16631,0.00024,9.03676]
[1779798963305,29.11,76964.24,0.02,0.16631,0.00024,9.03676]
[1779798963382,29.11,76946.82,0.02,0.16221,0.00023,8.88982]
[1779798968716,29.11,76949.21,0.02,0.16278,0.00023,8.91036]
[1779798973752,29.12,76946.28,0.02,0.16211,0.00023,8.88613]
[1779798979320,29.12,76946.64,0.02,0.16221,0.00023,8.88958]
[1779798984830,29.12,76953.07,0.02,0.16372,0.00023,8.94436]
[1779798989975,29.12,76953.11,0.02,0.16375,0.00023,8.94514]
[1779798990898,29.12,76953.11,0.02,0.16375,0.00023,8.94514]
[1779798991137,29.12,76951.98,0.02,0.16338,0.00023,8.92814]
[1779798992233,29.12,76951.98,0.02,0.16338,0.00023,8.92814]
[1779798992270,29.12,76941.14,0.02,0.16086,0.00023,8.83694]
[1779798997922,29.13,76941.24,0.02,0.16092,0.00023,8.83901]
[1779799000520,29.13,76940.64,0.02,0.16079,0.00023,8.83436]
[1779799000943,29.13,76940.64,0.02,0.16079,0.00023,8.83457]
[1779799005977,29.13,76939.21,0.02,0.16049,0.00023,8.82349]
[1779799011013,29.13,76938.89,0.02,0.16044,0.00023,8.82177]
[1779799016051,29.14,76938.1,0.02,0.16029,0.00023,8.81602]
[1779799021085,29.14,76939.75,0.02,0.16069,0.00023,8.83077]
[1779799026120,29.14,76940.61,0.02,0.16091,0.00023,8.83875]
[1779799027127,29.14,76946.14,0.02,0.1622,0.00023,8.88567]
[1779799032162,29.16,76945.93,0.02,0.16228,0.00023,8.88816]
[1779799037198,29.16,76948.5,0.02,0.16291,0.00023,8.91119]
[1779799041225,29.16,76949.43,0.02,0.16315,0.00023,8.91979]
[1779799041251,29.16,76949.43,0.02,0.16315,0.00023,8.91979]
[1779799041322,29.17,76950.2,0.02,0.16335,0.00023,8.92677]
[1779799043343,29.17,76950.2,0.02,0.16335,0.00023,8.92701]
[1779799043452,29.17,76950.2,0.02,0.16335,0.00023,8.92701]
[1779799043446,29.17,76956.07,0.02,0.16473,0.00023,8.97637]
[1779799045389,29.17,76956.07,0.02,0.16473,0.00023,8.9766]
[1779799049477,29.17,76958.83,0.02,0.16541,0.00024,9.00088]
[1779799050423,29.17,76960.01,0.02,0.16571,0.00024,9.01139]
[1779799052408,29.18,76951.27,0.02,0.16357,0.00023,8.93092]
[1779799054317,29.18,76942.44,0.02,0.16152,0.00023,8.85699]
[1779799058213,29.18,76947.05,0.02,0.1626,0.00023,8.89605]
[1779799058429,29.18,76945.48,0.02,0.16224,0.00023,8.88314]
[1779799063431,29.18,76944.31,0.02,0.162,0.00023,8.8745]
[1779799068440,29.19,76942.35,0.02,0.16159,0.00023,8.85959]
[1779799073443,29.19,76940.61,0.02,0.16123,0.00023,8.84657]
[1779799078456,29.2,76941.31,0.02,0.16144,0.00023,8.85407]
[1779799080698,29.2,76940.68,0.02,0.16132,0.00023,8.84971]
[1779799080706,29.2,76940.68,0.02,0.16132,0.00023,8.84971]
[1779799081508,29.2,76940.68,0.02,0.16133,0.00023,8.85003]
[1779799086529,29.21,76939.88,0.02,0.16119,0.00023,8.84488]
[1779799091549,29.21,76939.62,0.02,0.16117,0.00023,8.84427]
[1779799096554,29.22,76939.24,0.02,0.16113,0.00023,8.84265]
[1779799101579,29.22,76938.03,0.02,0.16089,0.00023,8.83408]
[1779799106588,29.23,76938.93,0.02,0.16115,0.00023,8.84322]
[1779799111615,29.23,76939.64,0.02,0.16125,0.00023,8.84315]
[1779799116615,29.24,76942.43,0.02,0.16194,0.00023,8.86808]
[1779799117157,29.24,76942.43,0.02,0.16194,0.00023,8.86808]
[1779799117232,29.24,76942.43,0.02,0.16194,0.00023,8.86808]
[1779799117303,29.24,76942.8,0.02,0.16203,0.00023,8.87149]
[1779799119062,29.24,76945.16,0.02,0.16259,0.00023,8.89159]
[1779799121459,29.24,76946.5,0.02,0.16292,0.00023,8.90342]
[1779799121557,29.24,76946.94,0.02,0.16303,0.00023,8.90738]
[1779799126827,29.25,76947.35,0.02,0.16317,0.00023,8.9125]
[1779799131862,29.25,76949.43,0.02,0.16369,0.00023,8.93136]
[1779799136896,29.26,76950.72,0.02,0.16404,0.00023,8.94355]
[1779799141933,29.26,76952.19,0.02,0.16442,0.00023,8.95726]
[1779799143946,29.26,76945.52,0.02,0.16287,0.00023,8.90151]
[1779799148981,29.27,76943.67,0.02,0.16246,0.00023,8.88666]
[1779799156033,29.27,76942.98,0.02,0.16232,0.00023,8.88185]
[1779799161071,29.27,76943.47,0.02,0.16246,0.00023,8.88664]
[1779799162663,29.27,76944.17,0.02,0.16262,0.00023,8.89264]
[1779799162682,29.27,76944.17,0.02,0.16262,0.00023,8.89264]
[1779799163082,29.27,76948.29,0.02,0.16358,0.00023,8.92729]
[1779799164073,29.27,76948.29,0.02,0.16358,0.00023,8.92729]
[1779799164164,29.27,76954.41,0.02,0.16502,0.00023,8.97887]
[1779799164674,29.27,76954.41,0.02,0.16502,0.00023,8.97887]
[1779799172145,29.28,76953.88,0.02,0.16485,0.00023,8.9687]
[1779799176349,29.28,76954.02,0.02,0.16489,0.00023,8.9701]
[1779799176398,29.28,76954.02,0.02,0.1649,0.00023,8.97074]
[1779799182216,29.29,76955.91,0.02,0.16538,0.00023,8.98774]
[1779799187250,29.29,76955.65,0.02,0.16534,0.00023,8.98636]
[1779799192287,29.29,76956.1,0.02,0.16547,0.00023,8.99088]
[1779799197321,29.29,76955.81,0.02,0.16542,0.00023,8.98916]
[1779799201631,29.3,76956.06,0.02,0.16548,0.00023,8.99139]
[1779799201756,29.3,76956.09,0.02,0.1655,0.00023,8.99203]
[1779799202363,29.3,76957.03,0.02,0.16573,0.00024,9.00003]
[1779799203371,29.3,76968.69,0.02,0.16849,0.00024,9.09771]
[1779799204631,29.3,76977.75,0.02,0.17065,0.00024,9.1735]
[1779799205006,29.3,76977.75,0.02,0.17065,0.00024,9.1735]
[1779799207477,29.3,76979.23,0.02,0.171,0.00024,9.18576]
[1779799207625,29.3,76981.17,0.02,0.17147,0.00024,9.20213]
[1779799209143,29.3,76981.45,0.02,0.17154,0.00024,9.20462]
[1779799211691,29.3,76987.05,0.02,0.1729,0.00024,9.25175]
[1779799216705,29.3,76986.68,0.02,0.17282,0.00024,9.249]
[1779799219365,29.3,76986.49,0.02,0.17278,0.00024,9.24753]
[1779799221451,29.3,76988.17,0.02,0.17318,0.00024,9.26143]
[1779799221633,29.3,76989.01,0.02,0.17338,0.00024,9.26836]
[1779799226661,29.3,76993.86,0.02,0.17454,0.00024,9.3083]
[1779799227523,29.3,76993.86,0.02,0.17454,0.00024,9.3083]
[1779799227588,29.3,76984.93,0.02,0.17237,0.00024,9.23359]
[1779799228647,29.3,76976.59,0.02,0.17037,0.00024,9.16389]
[1779799233765,29.29,76973.61,0.02,0.16949,0.00024,9.12929]
[1779799239635,29.28,76971.1,0.02,0.16885,0.00024,9.10661]
[1779799244667,29.28,76977.38,0.02,0.1703,0.00024,9.15759]
[1779799249702,29.27,76977.55,0.02,0.17029,0.00024,9.15732]
[1779799254737,29.27,76980.84,0.02,0.17104,0.00024,9.18328]
[1779799258235,29.27,76981.46,0.02,0.17118,0.00024,9.18817]
[1779799258728,29.27,76982.12,0.02,0.17133,0.00024,9.19338]
[1779799263733,29.26,76982.62,0.02,0.17143,0.00024,9.19691]
[1779799268739,29.26,76983.15,0.02,0.17153,0.00024,9.20053]
[1779799273754,29.26,76987.54,0.02,0.17256,0.00024,9.23613]
[1779799278758,29.25,76987.09,0.02,0.17242,0.00024,9.23133]
[1779799283785,29.25,76987.43,0.02,0.17247,0.00024,9.23315]
[1779799286090,29.25,76987.89,0.02,0.17257,0.00024,9.23658]
[1779799286727,29.25,76987.97,0.02,0.17258,0.00024,9.23703]
[1779799291001,29.24,76987.76,0.02,0.1725,0.00024,9.2344]
[1779799291730,29.24,76985.2,0.02,0.17177,0.00024,9.20516]
[1779799296744,29.24,76985.64,0.02,0.17186,0.00024,9.20813]
[1779799301445,29.24,76987.34,0.02,0.17224,0.00024,9.22138]
[1779799301510,29.24,76986.94,0.02,0.17214,0.00024,9.21782]
[1779799307103,29.23,76989.42,0.02,0.1727,0.00024,9.23746]
[1779799310393,29.23,76988.68,0.02,0.17251,0.00024,9.23081]
[1779799310458,29.23,76985.81,0.02,0.17181,0.00024,9.20633]
[1779799316166,29.22,76980.95,0.02,0.17058,0.00024,9.16371]
[1779799319645,29.22,76981.93,0.02,0.17079,0.00024,9.17118]
[1779799319647,29.22,76981.93,0.02,0.17079,0.00024,9.17118]
[1779799319679,29.22,76982.52,0.02,0.17091,0.00024,9.17538]
[1779799325229,29.21,76983.37,0.02,0.17109,0.00024,9.18151]
[1779799330264,29.21,76982.45,0.02,0.17084,0.00024,9.17271]
[1779799336309,29.21,76982.89,0.02,0.17089,0.00024,9.17471]
[1779799341347,29.2,76982.03,0.02,0.17063,0.00024,9.16566]
[1779799347389,29.2,76982.45,0.02,0.17074,0.00024,9.16943]
[1779799350410,29.2,76989.61,0.02,0.17247,0.00024,9.2295]
[1779799355445,29.2,76991.84,0.02,0.1729,0.00024,9.24045]
[1779799360480,29.2,76991.28,0.02,0.17277,0.00024,9.23587]
[1779799365514,29.2,76992.05,0.02,0.17296,0.00024,9.24247]
[1779799366604,29.2,76992.05,0.02,0.17296,0.00024,9.24247]
[1779799366709,29.2,76992.05,0.02,0.17296,0.00024,9.24247]
[1779799366716,29.2,76992.05,0.02,0.17296,0.00024,9.24247]
[1779799368749,29.2,76992.6,0.02,0.17309,0.00024,9.24713]
[1779799370250,29.2,76997.18,0.02,0.17421,0.00024,9.28548]
[1779799370252,29.2,76997.18,0.02,0.17421,0.00024,9.28548]
[1779799370809,29.2,76997.18,0.02,0.17421,0.00024,9.28548]
[1779799370822,29.2,76997.18,0.02,0.17421,0.00024,9.28548]
[1779799371468,29.2,76998.52,0.02,0.17453,0.00024,9.29668]
[1779799371760,29.2,76998.52,0.02,0.17453,0.00024,9.29668]
[1779799371678,29.2,77012.34,0.02,0.17792,0.00025,9.41223]
[1779799371862,29.2,77012.34,0.02,0.17792,0.00025,9.41223]
[1779799372096,29.2,77012.34,0.02,0.17792,0.00025,9.41223]
[1779799372124,29.2,77012.34,0.02,0.17792,0.00025,9.41223]
[1779799372167,29.2,77012.34,0.02,0.17792,0.00025,9.41223]
[1779799372585,29.2,77012.34,0.02,0.17792,0.00025,9.41223]
[1779799372941,29.2,77012.34,0.02,0.17792,0.00025,9.41223]
[1779799373671,29.2,77012.33,0.02,0.17791,0.00025,9.41183]
[1779799374149,29.2,77012.33,0.02,0.17791,0.00025,9.41183]
[1779799374594,29.2,77012.33,0.02,0.17791,0.00025,9.41168]
[1779799378972,29.2,77013.42,0.02,0.17816,0.00025,9.42023]
[1779799379806,29.2,77013.72,0.02,0.17823,0.00025,9.42261]
[1779799380744,29.2,77013.72,0.02,0.17823,0.00025,9.42261]
[1779799380844,29.2,77010.36,0.02,0.1774,0.00025,9.39438]
[1779799381107,29.2,77010.36,0.02,0.1774,0.00025,9.39438]
[1779799382651,29.2,76995.41,0.02,0.17373,0.00024,9.2692]
[1779799383302,29.2,76995.41,0.02,0.17373,0.00024,9.2692]
[1779799383747,29.2,76994.18,0.02,0.17344,0.00024,9.25896]
[1779799385151,29.2,76994.18,0.02,0.17344,0.00024,9.25902]
[1779799385186,29.2,76994.18,0.02,0.17344,0.00024,9.25902]
[1779799390706,29.2,76993.91,0.02,0.17338,0.00024,9.25708]
[1779799395743,29.2,76995.69,0.02,0.17382,0.00024,9.27219]
[1779799400777,29.2,76994.56,0.02,0.17355,0.00024,9.26294]
[1779799405812,29.2,76994.15,0.02,0.17346,0.00024,9.25973]
[1779799411854,29.2,76992.26,0.02,0.1729,0.00024,9.23661]
[1779799416889,29.2,76989.15,0.02,0.17214,0.00024,9.21021]
[1779799421924,29.2,76987.26,0.02,0.17166,0.00024,9.19356]
[1779799426959,29.19,76986.71,0.02,0.17151,0.00024,9.18843]
[1779799431993,29.19,76987.37,0.02,0.17166,0.00024,9.19345]
[1779799438039,29.19,76986.98,0.02,0.17155,0.00024,9.18959]
[1779799444165,29.19,76987.57,0.02,0.17167,0.00024,9.19393]
[1779799450128,29.19,76991.76,0.02,0.17268,0.00024,9.2288]
[1779799453145,29.19,76997.57,0.02,0.17409,0.00024,9.27761]
[1779799458180,29.19,76998.88,0.02,0.17441,0.00024,9.28866]
[1779799464306,29.19,77002.16,0.02,0.17522,0.00024,9.31616]
[1779799470263,29.19,77002.86,0.02,0.17539,0.00024,9.32204]
[1779799473447,29.19,77003.09,0.02,0.17534,0.00024,9.31638]
[1779799473519,29.19,77003.09,0.02,0.17534,0.00024,9.31638]
[1779799474017,29.19,77002.71,0.02,0.17525,0.00024,9.31324]
[1779799474283,29.19,77002.71,0.02,0.17525,0.00024,9.31324]
[1779799474949,29.19,77024.79,0.02,0.18071,0.00025,9.49786]
[1779799475228,29.19,77024.79,0.02,0.18071,0.00025,9.49786]
[1779799475261,29.19,77024.79,0.02,0.18071,0.00025,9.49786]
[1779799475300,29.19,77024.46,0.02,0.18062,0.00025,9.49511]
[1779799476659,29.19,77024.46,0.02,0.18062,0.00025,9.49511]
[1779799476707,29.19,77024.46,0.02,0.18062,0.00025,9.49511]
[1779799476751,29.19,77022.2,0.02,0.18006,0.00025,9.47606]
[1779799477211,29.19,77022.2,0.02,0.18006,0.00025,9.47606]
[1779799477315,29.19,77022.2,0.02,0.18005,0.00025,9.47589]
[1779799482350,29.18,77022.79,0.02,0.18017,0.00025,9.47991]
[1779799487193,29.18,77020.53,0.02,0.17959,0.00025,9.4603]
[1779799487224,29.18,77020.53,0.02,0.17959,0.00025,9.4603]
[1779799487383,29.18,77013.22,0.02,0.17777,0.00025,9.399]
[1779799491412,29.18,77018.98,0.02,0.17918,0.00025,9.44672]
[1779799494519,29.18,77013.59,0.02,0.17783,0.00025,9.40119]
[1779799497454,29.18,77005.84,0.02,0.17591,0.00025,9.336]
[1779799501481,29.18,77013.67,0.02,0.17784,0.00025,9.40144]
[1779799506517,29.17,77018.26,0.02,0.17896,0.00025,9.43921]
[1779799511552,29.17,77017.07,0.02,0.17864,0.00025,9.42844]
[1779799512559,29.17,77004.18,0.02,0.17545,0.00025,9.32037]
[1779799517594,29.17,77004.79,0.02,0.1756,0.00025,9.32534]
[1779799522629,29.17,77006.14,0.02,0.17593,0.00025,9.33653]
[1779799527664,29.17,77006.77,0.02,0.17608,0.00025,9.34169]
[1779799532699,29.17,77007.69,0.02,0.1762,0.00025,9.34169]
[1779799537734,29.17,77008.33,0.02,0.17635,0.00025,9.34698]
[1779799541486,29.17,77008.26,0.02,0.17633,0.00025,9.34636]
[1779799542973,29.17,76997.11,0.02,0.1736,0.00024,9.25289]
[1779799544881,29.17,76990.36,0.02,0.17197,0.00024,9.19642]
[1779799550826,29.17,76990.81,0.02,0.1721,0.00024,9.2011]
[1779799555819,29.17,76991.0,0.02,0.17216,0.00024,9.20325]
[1779799555888,29.17,76997.16,0.02,0.17366,0.00024,9.25503]
[1779799558884,29.17,77002.5,0.02,0.17498,0.00024,9.29998]
[1779799560896,29.17,76997.31,0.02,0.17371,0.00024,9.25652]
[1779799565932,29.18,77002.13,0.02,0.17489,0.00024,9.29714]
[1779799572518,29.18,77004.03,0.02,0.17536,0.00025,9.31318]
[1779799572527,29.18,77004.03,0.02,0.17536,0.00025,9.31318]
[1779799572628,29.18,77004.03,0.02,0.17536,0.00025,9.31322]
[1779799578016,29.18,77004.89,0.02,0.17558,0.00025,9.32054]
[1779799583054,29.18,77007.38,0.02,0.17619,0.00025,9.34149]
[1779799588087,29.18,77007.44,0.02,0.17621,0.00025,9.34205]
[1779799593122,29.18,77009.17,0.02,0.17653,0.00025,9.34898]
[1779799597877,29.18,77007.12,0.02,0.17603,0.00025,9.33185]
[1779799597978,29.18,77004.96,0.02,0.1755,0.00025,9.31378]
[1779799598919,29.18,76997.59,0.02,0.17369,0.00024,9.25208]
[1779799604155,29.18,76996.71,0.02,0.17349,0.00024,9.24516]
[1779799610200,29.18,76994.81,0.02,0.17306,0.00024,9.23025]
[1779799615387,29.19,76993.54,0.02,0.17278,0.00024,9.22038]
[1779799621319,29.19,76997.75,0.02,0.17382,0.00024,9.25635]
[1779799624340,29.19,77003.62,0.02,0.17526,0.00025,9.30573]
[1779799629838,29.19,77003.75,0.02,0.17529,0.00025,9.30687]
[1779799634703,29.19,77005.89,0.02,0.17582,0.00025,9.32487]
[1779799635041,29.19,77005.51,0.02,0.17573,0.00025,9.32169]
[1779799635269,29.19,77005.51,0.02,0.17573,0.00025,9.32169]
[1779799635385,29.19,77005.51,0.02,0.17573,0.00025,9.32169]
[1779799635392,29.19,77005.51,0.02,0.17573,0.00025,9.32169]
[1779799635395,29.19,77005.51,0.02,0.17573,0.00025,9.32169]
[1779799635445,29.19,77005.51,0.02,0.17573,0.00025,9.32169]
[1779799635476,29.19,77005.51,0.02,0.17573,0.00025,9.32169]
[1779799635528,29.19,77005.51,0.02,0.17573,0.00025,9.32169]
[1779799635566,29.19,77005.51,0.02,0.17573,0.00025,9.32169]
[1779799635576,29.19,77014.05,0.02,0.17783,0.00025,9.39314]
[1779799636851,29.19,77014.05,0.02,0.17783,0.00025,9.39314]
[1779799637035,29.19,77013.59,0.02,0.17772,0.00025,9.3893]
[1779799638220,29.19,77012.22,0.02,0.17738,0.00025,9.37776]
[1779799638894,29.19,77012.22,0.02,0.17738,0.00025,9.37776]
[1779799639114,29.19,77012.86,0.02,0.17753,0.00025,9.38303]
[1779799644124,29.19,77012.91,0.02,0.17754,0.00025,9.38314]
[1779799649132,29.19,77011.43,0.02,0.17716,0.00025,9.37036]
[1779799654145,29.18,77007.12,0.02,0.17598,0.00025,9.32632]
[1779799656664,29.18,77006.98,0.02,0.17594,0.00025,9.32505]
[1779799656900,29.18,77006.98,0.02,0.17594,0.00025,9.32505]
[1779799657117,29.18,77006.4,0.02,0.1758,0.00025,9.32016]
[1779799658143,29.18,76993.47,0.02,0.17264,0.00024,9.21179]
[1779799658650,29.18,76993.47,0.02,0.17264,0.00024,9.21179]
[1779799658658,29.18,76993.47,0.02,0.17264,0.00024,9.21179]
[1779799658737,29.18,76992.28,0.02,0.17235,0.00024,9.20178]
[1779799663429,29.19,76991.77,0.02,0.17224,0.00024,9.19796]
[1779799663450,29.19,76991.77,0.02,0.17224,0.00024,9.19796]
[1779799667737,29.19,76985.59,0.02,0.17076,0.00024,9.14661]
[1779799673648,29.19,76983.92,0.02,0.17038,0.00024,9.13352]
[1779799678717,29.19,76984.33,0.02,0.1705,0.00024,9.1376]
[1779799679764,29.19,76984.33,0.02,0.1705,0.00024,9.1376]
[1779799685617,29.19,76980.24,0.02,0.16952,0.00024,9.10345]
[1779799691809,29.19,76982.44,0.02,0.17006,0.00024,9.12206]
[1779799696844,29.19,76985.57,0.02,0.17082,0.00024,9.1486]
[1779799701880,29.2,76988.29,0.02,0.17148,0.00024,9.17173]
[1779799706915,29.2,76990.63,0.02,0.17205,0.00024,9.19147]
[1779799712957,29.2,76990.67,0.02,0.17196,0.00024,9.18431]
[1779799714130,29.2,76990.67,0.02,0.17196,0.00024,9.18431]
[1779799714189,29.2,76997.53,0.02,0.17363,0.00024,9.24181]
[1779799714394,29.2,76997.53,0.02,0.17363,0.00024,9.24181]
[1779799714519,29.2,76997.53,0.02,0.17363,0.00024,9.24181]
[1779799714599,29.2,76997.53,0.02,0.17363,0.00024,9.24181]
[1779799714626,29.2,76997.53,0.02,0.17363,0.00024,9.24181]
[1779799715047,29.2,76997.53,0.02,0.17363,0.00024,9.24181]
[1779799715086,29.2,77020.11,0.02,0.17919,0.00025,9.43071]
[1779799715225,29.2,77020.11,0.02,0.17919,0.00025,9.43071]
[1779799715261,29.2,77020.11,0.02,0.17919,0.00025,9.43071]
[1779799715509,29.2,77020.11,0.02,0.17919,0.00025,9.43071]
[1779799715555,29.2,77020.11,0.02,0.17919,0.00025,9.43071]
[1779799715726,29.2,77020.11,0.02,0.17919,0.00025,9.43071]
[1779799715775,29.2,77020.11,0.02,0.17919,0.00025,9.43071]
[1779799715787,29.2,77020.11,0.02,0.17919,0.00025,9.43071]
[1779799716069,29.2,77020.08,0.02,0.17917,0.00025,9.43015]
[1779799716874,29.2,77020.08,0.02,0.17917,0.00025,9.43015]
[1779799716935,29.2,77020.08,0.02,0.17917,0.00025,9.43015]
[1779799717033,29.19,77019.58,0.02,0.17904,0.00025,9.42569]
[1779799717591,29.19,77019.58,0.02,0.17904,0.00025,9.42569]
[1779799718736,29.19,77019.58,0.02,0.17903,0.00025,9.42542]
[1779799718816,29.19,77019.46,0.02,0.17899,0.00025,9.42415]
[1779799721730,29.19,77019.18,0.02,0.17891,0.00025,9.42128]
[1779799721737,29.19,77019.18,0.02,0.17891,0.00025,9.42128]
[1779799722033,29.19,77021.01,0.02,0.17935,0.00025,9.4363]
[1779799724823,29.19,77021.01,0.02,0.17935,0.00025,9.43601]
[1779799725051,29.19,77020.88,0.02,0.1793,0.00025,9.43437]
[1779799726638,29.19,77022.11,0.02,0.17959,0.00025,9.44436]
[1779799727016,29.19,77022.11,0.02,0.17959,0.00025,9.44436]
[1779799727084,29.19,77022.11,0.02,0.17959,0.00025,9.44436]
[1779799727125,29.19,77022.11,0.02,0.17959,0.00025,9.44436]
[1779799727174,29.18,77029.12,0.02,0.18134,0.00025,9.50261]
[1779799728676,29.19,77029.12,0.02,0.18134,0.00025,9.50277]
[1779799728720,29.19,77029.12,0.02,0.18134,0.00025,9.50277]
[1779799729079,29.18,77035.01,0.02,0.18282,0.00025,9.55177]
[1779799730854,29.18,77035.58,0.02,0.18296,0.00025,9.55639]
[1779799730862,29.18,77035.58,0.02,0.18296,0.00025,9.55639]
[1779799731206,29.18,77037.29,0.02,0.18338,0.00025,9.5705]
[1779799736220,29.18,77036.74,0.02,0.18323,0.00025,9.56534]
[1779799740217,29.18,77027.75,0.02,0.18094,0.00025,9.48941]
[1779799745217,29.17,77027.84,0.02,0.18093,0.00025,9.48915]
[1779799747161,29.17,77027.05,0.02,0.18072,0.00025,9.4821]
[1779799747213,29.17,77016.74,0.02,0.17814,0.00025,9.39568]
[1779799748880,29.17,77010.39,0.02,0.17657,0.00025,9.34236]
[1779799752415,29.17,77010.51,0.02,0.17659,0.00025,9.3432]
[1779799753249,29.17,77009.75,0.02,0.17641,0.00025,9.33679]
[1779799760158,29.17,77008.43,0.02,0.17607,0.00025,9.32546]
[1779799766478,29.17,77005.38,0.02,0.17531,0.00025,9.29953]
[1779799772385,29.17,77012.59,0.02,0.17697,0.00025,9.35196]
[1779799777420,29.16,77016.75,0.02,0.17798,0.00025,9.38598]
[1779799780891,29.16,77014.43,0.02,0.17739,0.00025,9.36622]
[1779799780930,29.16,77014.43,0.02,0.17739,0.00025,9.36622]
[1779799780988,29.16,77005.2,0.02,0.17511,0.00025,9.28866]
[1779799786620,29.16,77007.71,0.02,0.17571,0.00025,9.30927]
[1779799792530,29.16,77005.89,0.02,0.17524,0.00025,9.29334]
[1779799796692,29.16,77000.65,0.02,0.17395,0.00024,9.24897]
[1779799798427,29.16,77000.65,0.02,0.17394,0.00024,9.24886]
[1779799798455,29.16,77000.65,0.02,0.17394,0.00024,9.24886]
[1779799798574,29.16,77000.19,0.02,0.17383,0.00024,9.24493]
[1779799800133,29.16,77000.19,0.02,0.17383,0.00024,9.24493]
[1779799800213,29.16,77001.8,0.02,0.17422,0.00024,9.25831]
[1779799805216,29.15,76999.92,0.02,0.17375,0.00024,9.24223]
[1779799808366,29.15,77000.18,0.02,0.17381,0.00024,9.2441]
[1779799808407,29.15,77000.18,0.02,0.17381,0.00024,9.2441]
[1779799808652,29.15,77000.18,0.02,0.17381,0.00024,9.2441]
[1779799808659,29.15,77000.18,0.02,0.17381,0.00024,9.2441]
[1779799808664,29.15,77000.18,0.02,0.17381,0.00024,9.2441]
[1779799809281,29.15,77001.35,0.02,0.17409,0.00024,9.25383]
[1779799811364,29.15,77002.66,0.02,0.1744,0.00024,9.26463]
[1779799812751,29.15,77002.66,0.02,0.1744,0.00024,9.26463]
[1779799812777,29.15,77004.13,0.02,0.17476,0.00025,9.27684]
[1779799813962,29.15,77004.13,0.02,0.17476,0.00025,9.27684]
[1779799813976,29.15,77004.13,0.02,0.17476,0.00025,9.27684]
[1779799814261,29.15,77004.23,0.02,0.17478,0.00025,9.27743]
[1779799815940,29.15,77009.16,0.02,0.17599,0.00025,9.31879]
[1779799816841,29.15,77008.52,0.02,0.17583,0.00025,9.3134]
[1779799817228,29.15,77009.41,0.02,0.17605,0.00025,9.32085]
[1779799820242,29.15,77016.81,0.02,0.17788,0.00025,9.38268]
[1779799825251,29.15,77019.49,0.02,0.17853,0.00025,9.40483]
[1779799827377,29.15,77022.38,0.02,0.17924,0.00025,9.42871]
[1779799828280,29.15,77023.59,0.02,0.17954,0.00025,9.43872]
[1779799833296,29.15,77025.18,0.02,0.17982,0.00025,9.44404]
[1779799838300,29.15,77027.55,0.02,0.18041,0.00025,9.46359]
[1779799843302,29.14,77029.5,0.02,0.18088,0.00025,9.47957]
[1779799848303,29.14,77031.24,0.02,0.18131,0.00025,9.49378]
[1779799848993,29.14,77031.27,0.02,0.18132,0.00025,9.49397]
[1779799849094,29.14,77022.65,0.02,0.17916,0.00025,9.42181]
[1779799850938,29.14,77008.02,0.02,0.17553,0.00025,9.29899]
[1779799853126,29.14,77006.82,0.02,0.17523,0.00025,9.28889]
[1779799853344,29.14,77007.5,0.02,0.1754,0.00025,9.29456]
[1779799858368,29.14,77008.0,0.02,0.17551,0.00025,9.29859]
[1779799863373,29.14,77010.24,0.02,0.17606,0.00025,9.31718]
[1779799868376,29.14,77011.33,0.02,0.17632,0.00025,9.32593]
[1779799870537,29.14,77011.4,0.02,0.17633,0.00025,9.32626]
[1779799870596,29.14,77011.4,0.02,0.17633,0.00025,9.32626]
[1779799870642,29.14,77011.4,0.02,0.17633,0.00025,9.32626]
[1779799871079,29.14,77011.4,0.02,0.17632,0.00025,9.32617]
[1779799872086,29.14,77020.41,0.02,0.17856,0.00025,9.40166]
[1779799874079,29.14,77022.11,0.02,0.17898,0.00025,9.41589]
[1779799877383,29.14,77016.96,0.02,0.1777,0.00025,9.37259]
[1779799881293,29.14,77009.47,0.02,0.17583,0.00025,9.30928]
[1779799881627,29.14,77009.47,0.02,0.17583,0.00025,9.30928]
[1779799882156,29.14,77009.47,0.02,0.17582,0.00025,9.3092]
[1779799887328,29.13,77012.97,0.02,0.17667,0.00025,9.33803]
[1779799893324,29.13,77011.91,0.02,0.17629,0.00025,9.3209]
[1779799899278,29.13,77008.6,0.02,0.17545,0.00025,9.29258]
[1779799904312,29.13,77010.09,0.02,0.17581,0.00025,9.30474]
[1779799909347,29.13,77009.75,0.02,0.17572,0.00025,9.30154]
[1779799914382,29.13,77010.79,0.02,0.17596,0.00025,9.30996]
[1779799919416,29.12,77012.96,0.02,0.17649,0.00025,9.32784]
[1779799924452,29.12,77013.02,0.02,0.17649,0.00025,9.32799]
[1779799929487,29.12,77013.19,0.02,0.17653,0.00025,9.32908]
[1779799934521,29.12,77011.84,0.02,0.17618,0.00025,9.31741]
[1779799939643,29.12,77010.69,0.02,0.17589,0.00025,9.30751]
[1779799945601,29.12,77012.83,0.02,0.17641,0.00025,9.32506]
[1779799951643,29.12,77012.57,0.02,0.17623,0.00025,9.31489]
[1779799957823,29.12,77010.23,0.02,0.17564,0.00025,9.29496]
[1779799960116,29.12,77009.97,0.02,0.17557,0.00025,9.29269]
[1779799960121,29.12,77009.97,0.02,0.17557,0.00025,9.29269]
[1779799960451,29.12,77009.0,0.02,0.17533,0.00025,9.2845]
[1779799961802,29.12,77005.22,0.02,0.1744,0.00025,9.25274]
[1779799961838,29.12,77005.22,0.02,0.1744,0.00025,9.25274]
[1779799966254,29.12,77006.39,0.02,0.17469,0.00025,9.2626]
[1779799966257,29.12,77006.39,0.02,0.17469,0.00025,9.2626]
[1779799966262,29.12,77006.39,0.02,0.17469,0.00025,9.2626]
[1779799970348,29.12,77006.86,0.02,0.17481,0.00025,9.26662]
[1779799970352,29.12,77006.86,0.02,0.17481,0.00025,9.26662]
[1779799970359,29.12,77006.86,0.02,0.17481,0.00025,9.26662]
[1779799970431,29.12,77005.19,0.02,0.1744,0.00025,9.25262]
[1779799972391,29.12,77005.19,0.02,0.1744,0.00025,9.25262]
[1779799972492,29.12,77005.61,0.02,0.1745,0.00025,9.25624]
[1779799976485,29.12,77006.98,0.02,0.17484,0.00025,9.26786]
[1779799976491,29.12,77006.98,0.02,0.17484,0.00025,9.26786]
[1779799976529,29.12,77007.02,0.02,0.17485,0.00025,9.26823]
[1779799976818,29.12,77007.02,0.02,0.17485,0.00025,9.26823]
[1779799978526,29.12,77008.1,0.02,0.17512,0.00025,9.27737]
[1779799979431,29.12,77008.1,0.02,0.17512,0.00025,9.2774]
[1779799984433,29.12,77008.75,0.02,0.17529,0.00025,9.28301]
[1779799986708,29.12,77009.89,0.02,0.17557,0.00025,9.29269]
[1779799986710,29.12,77009.89,0.02,0.17557,0.00025,9.29269]
[1779799986719,29.12,77009.89,0.02,0.17557,0.00025,9.29269]
[1779799990805,29.12,77007.7,0.02,0.17504,0.00025,9.27449]
[1779799990815,29.12,77007.7,0.02,0.17504,0.00025,9.27449]
[1779799991895,29.12,77007.51,0.02,0.17499,0.00025,9.27296]
[1779799991976,29.12,77007.51,0.02,0.17499,0.00025,9.27296]
[1779799992107,29.12,77007.51,0.02,0.17499,0.00025,9.27296]
[1779799992857,29.12,77002.85,0.02,0.17385,0.00025,9.23391]
[1779799992934,29.12,77002.85,0.02,0.17385,0.00025,9.23391]
[1779799993944,29.12,76993.09,0.02,0.17147,0.00024,9.15203]
[1779799994895,29.12,76993.09,0.02,0.17147,0.00024,9.15203]
[1779799994959,29.12,76991.79,0.02,0.17116,0.00024,9.14132]
[1779799999984,29.12,76990.83,0.02,0.17096,0.00024,9.13422]
[1779800006025,29.13,76988.13,0.02,0.17034,0.00024,9.1127]
[1779800011060,29.13,76984.72,0.02,0.16943,0.00024,9.0772]
[1779800013329,29.13,76984.23,0.02,0.16932,0.00024,9.07324]
[1779800013372,29.13,76983.51,0.02,0.16915,0.00024,9.06735]
[1779800019115,29.13,76981.61,0.02,0.16872,0.00024,9.05231]
[1779800024151,29.14,76981.12,0.02,0.16863,0.00024,9.04894]
[1779800025331,29.14,76981.12,0.02,0.16863,0.00024,9.04894]
[1779800025353,29.14,76974.55,0.02,0.16706,0.00024,8.99386]
[1779800031200,29.14,76972.92,0.02,0.1667,0.00024,8.9814]
[1779800034329,29.14,76974.22,0.02,0.16702,0.00024,8.99267]
[1779800034523,29.14,76975.18,0.02,0.16726,0.00024,9.00089]
[1779800039614,29.15,76974.68,0.02,0.16716,0.00024,8.99762]
[1779800040324,29.15,76974.68,0.02,0.16716,0.00024,8.99762]
[1779800040755,29.15,76978.91,0.02,0.16818,0.00024,9.03336]
[1779800042281,29.15,76990.7,0.02,0.17103,0.00024,9.13263]
[1779800045540,29.15,77002.75,0.02,0.17397,0.00025,9.23399]
[1779800048461,29.15,77011.73,0.02,0.17619,0.00025,9.3095]
[1779800053823,29.15,77009.78,0.02,0.1757,0.00025,9.29292]
[1779800058924,29.15,77005.58,0.02,0.17465,0.00025,9.25711]
[1779800064432,29.14,77005.01,0.02,0.17449,0.00025,9.25168]
[1779800069468,29.14,77005.3,0.02,0.17455,0.00025,9.25357]
[1779800070476,29.14,77010.49,0.02,0.17582,0.00025,9.29693]
[1779800075509,29.14,77010.94,0.02,0.17579,0.00025,9.29215]
[1779800080546,29.14,77009.97,0.02,0.17553,0.00025,9.28313]
[1779800087594,29.13,77009.48,0.02,0.17537,0.00025,9.27783]
[1779800094646,29.13,77011.27,0.02,0.17578,0.00025,9.29163]
[1779800096192,29.13,77011.27,0.02,0.17578,0.00025,9.29163]
[1779800096199,29.13,77011.27,0.02,0.17578,0.00025,9.29163]
[1779800096283,29.13,77012.9,0.02,0.17617,0.00025,9.30494]
[1779800098813,29.12,77018.37,0.02,0.17751,0.00025,9.35042]
[1779800104714,29.12,77021.43,0.02,0.17824,0.00025,9.37477]
[1779800109749,29.12,77022.59,0.02,0.1785,0.00025,9.38365]
[1779800114785,29.11,77024.19,0.02,0.17887,0.00025,9.39624]
[1779800119820,29.11,77026.33,0.02,0.17938,0.00025,9.41327]
[1779800124856,29.11,77027.44,0.02,0.17963,0.00025,9.42164]
[1779800130718,29.1,77028.04,0.02,0.17976,0.00025,9.42589]
[1779800131033,29.1,77028.04,0.02,0.17976,0.00025,9.42589]
[1779800131471,29.1,77028.04,0.02,0.17976,0.00025,9.42589]
[1779800131601,29.1,77037.19,0.02,0.18194,0.00025,9.49428]
[1779800131846,29.1,77037.19,0.02,0.18194,0.00025,9.49428]
[1779800131968,29.1,77037.19,0.02,0.18194,0.00025,9.49428]
[1779800132041,29.1,77037.19,0.02,0.18194,0.00025,9.49428]
[1779800132101,29.1,77037.19,0.02,0.18194,0.00025,9.49428]
[1779800132221,29.1,77037.19,0.02,0.18194,0.00025,9.49428]
[1779800132292,29.1,77037.19,0.02,0.18194,0.00025,9.49428]
[1779800132415,29.1,77037.19,0.02,0.18194,0.00025,9.49428]
[1779800132480,29.1,77037.19,0.02,0.18194,0.00025,9.49428]
[1779800132580,29.1,77051.51,0.02,0.18557,0.00026,9.61364]
[1779800132735,29.1,77051.51,0.02,0.18557,0.00026,9.61364]
[1779800132769,29.1,77051.51,0.02,0.18557,0.00026,9.61364]
[1779800133620,29.1,77051.51,0.02,0.18557,0.00026,9.61364]
[1779800133664,29.1,77050.19,0.02,0.18522,0.00026,9.60239]
[1779800133679,29.1,77050.19,0.02,0.18522,0.00026,9.60239]
[1779800137328,29.1,77045.52,0.02,0.18403,0.00025,9.56347]
[1779800137362,29.1,77045.52,0.02,0.18403,0.00025,9.56347]
[1779800138258,29.1,77048.12,0.02,0.1847,0.00025,9.58524]
[1779800138321,29.1,77048.67,0.02,0.18484,0.00026,9.58986]
[1779800143932,29.1,77051.24,0.02,0.1855,0.00026,9.61141]
[1779800150034,29.1,77047.76,0.02,0.18461,0.00025,9.58249]
[1779800152050,29.1,77041.16,0.02,0.18293,0.00025,9.52719]
[1779800157234,29.1,77042.22,0.02,0.18316,0.00025,9.53483]
[1779800163126,29.09,77042.32,0.02,0.18315,0.00025,9.53427]
[1779800168160,29.09,77042.5,0.02,0.18315,0.00025,9.53441]
[1779800173200,29.08,77043.53,0.02,0.18339,0.00025,9.54234]
[1779800178235,29.08,77043.62,0.02,0.18337,0.00025,9.54181]
[1779800183271,29.07,77044.07,0.02,0.18345,0.00025,9.54431]
[1779800188677,29.07,77045.18,0.02,0.1837,0.00025,9.55261]
[1779800192502,29.07,77052.92,0.02,0.18553,0.00026,9.60836]
[1779800193436,29.07,77052.92,0.02,0.18553,0.00026,9.60836]
[1779800199386,29.06,77049.61,0.02,0.18463,0.00026,9.57895]
[1779800204572,29.06,77045.31,0.02,0.18351,0.00025,9.54243]
[1779800210466,29.05,77041.75,0.02,0.18257,0.00025,9.51147]
[1779800216135,29.05,77040.32,0.02,0.18219,0.00025,9.49865]
[1779800222550,29.04,77044.75,0.02,0.18325,0.00025,9.53383]
[1779800228592,29.04,77044.98,0.02,0.18326,0.00025,9.53416]
[1779800233627,29.03,77044.03,0.02,0.183,0.00025,9.5255]
[1779800238662,29.03,77039.52,0.02,0.18184,0.00025,9.48729]
[1779800243697,29.03,77041.93,0.02,0.18242,0.00025,9.50647]
[1779800248732,29.03,77043.28,0.02,0.18273,0.00025,9.51665]
[1779800253767,29.02,77046.41,0.02,0.18341,0.00025,9.53493]
[1779800258804,29.02,77048.5,0.02,0.18393,0.00026,9.55208]
[1779800263837,29.02,77052.37,0.02,0.18491,0.00026,9.58436]
[1779800269085,29.02,77052.14,0.02,0.18487,0.00026,9.58289]
[1779800269163,29.02,77052.14,0.02,0.18487,0.00026,9.58289]
[1779800274914,29.03,77051.29,0.02,0.18467,0.00026,9.57624]
[1779800279950,29.03,77050.51,0.02,0.18448,0.00026,9.57007]
[1779800284989,29.03,77050.01,0.02,0.18436,0.00026,9.5662]
[1779800290027,29.03,77045.19,0.02,0.18314,0.00025,9.52612]
[1779800295062,29.03,77041.34,0.02,0.18218,0.00025,9.49452]
[1779800299871,29.03,77042.04,0.02,0.18236,0.00025,9.5003]
[1779800305132,29.03,77043.77,0.02,0.18278,0.00025,9.51425]
[1779800311173,29.03,77042.22,0.02,0.18224,0.00025,9.49246]
[1779800312420,29.03,77042.22,0.02,0.18224,0.00025,9.49246]
[1779800312547,29.03,77042.22,0.02,0.18224,0.00025,9.49246]
[1779800312667,29.03,77042.22,0.02,0.18224,0.00025,9.49246]
[1779800312673,29.03,77042.22,0.02,0.18224,0.00025,9.49246]
[1779800312772,29.03,77042.22,0.02,0.18224,0.00025,9.49246]
[1779800312807,29.03,77042.22,0.02,0.18224,0.00025,9.49246]
[1779800312829,29.02,77050.94,0.02,0.18445,0.00026,9.56507]
[1779800314496,29.02,77050.94,0.02,0.18445,0.00026,9.56507]
[1779800314534,29.02,77050.94,0.02,0.18445,0.00026,9.56507]
[1779800314590,29.02,77050.37,0.02,0.18431,0.00026,9.56028]
[1779800316258,29.02,77050.37,0.02,0.18431,0.00026,9.56028]
[1779800316494,29.02,77050.37,0.02,0.18431,0.00026,9.56028]
[1779800316517,29.02,77050.37,0.02,0.18431,0.00026,9.56028]
[1779800316590,29.02,77050.2,0.02,0.18427,0.00026,9.55904]
[1779800318313,29.02,77050.41,0.02,0.18432,0.00026,9.5609]
[1779800318397,29.02,77050.41,0.02,0.18433,0.00026,9.561]
[1779800323742,29.02,77045.79,0.02,0.18315,0.00025,9.5223]
[1779800326279,29.02,77039.44,0.02,0.18153,0.00025,9.46877]
[1779800335344,29.02,77039.4,0.02,0.18148,0.00025,9.46705]
[1779800340382,29.02,77040.24,0.02,0.18166,0.00025,9.47306]
[1779800343599,29.01,77047.66,0.02,0.18352,0.00026,9.5347]
[1779800348922,29.01,77043.15,0.02,0.18236,0.00025,9.49637]
[1779800353575,29.01,77042.89,0.02,0.18227,0.00025,9.49341]
[1779800357377,29.01,77038.68,0.02,0.18118,0.00025,9.45729]
[1779800363540,29.0,77037.36,0.02,0.18081,0.00025,9.445]
[1779800369582,29.0,77037.55,0.02,0.18083,0.00025,9.44556]
[1779800376630,28.99,77036.55,0.02,0.18043,0.00025,9.42831]
[1779800381666,28.99,77034.78,0.02,0.17996,0.00025,9.4126]
[1779800386701,28.98,77034.5,0.02,0.17984,0.00025,9.40888]
[1779800390329,28.98,77033.86,0.02,0.17965,0.00025,9.40245]
[1779800395738,28.98,77038.44,0.02,0.18077,0.00025,9.43984]
[1779800395871,28.98,77044.8,0.02,0.18238,0.00025,9.49305]
[1779800400872,28.97,77044.89,0.02,0.18238,0.00025,9.49302]
[1779800401939,28.97,77053.26,0.02,0.1845,0.00026,9.56277]
[1779800406950,28.97,77054.49,0.02,0.18481,0.00026,9.57289]
[1779800409922,28.97,77049.47,0.02,0.18351,0.00026,9.5304]
[1779800411938,28.97,77057.55,0.02,0.18558,0.00026,9.59805]
[1779800416955,28.97,77057.89,0.02,0.18565,0.00026,9.6004]
[1779800421985,28.97,77057.08,0.02,0.18546,0.00026,9.59409]
[1779800426995,28.97,77061.0,0.02,0.18648,0.00026,9.62733]
[1779800431999,28.97,77060.14,0.02,0.18616,0.00026,9.61274]
[1779800437006,28.97,77063.1,0.02,0.18693,0.00026,9.63769]
[1779800442033,28.97,77062.66,0.02,0.18682,0.00026,9.63419]
[1779800447040,28.97,77061.8,0.02,0.18661,0.00026,9.62723]
[1779800452043,28.97,77061.69,0.02,0.18659,0.00026,9.62656]
[1779800457044,28.98,77061.0,0.02,0.18642,0.00026,9.62102]
[1779800462048,28.98,77060.97,0.02,0.18642,0.00026,9.62102]
[1779800467068,28.98,77061.13,0.02,0.18647,0.00026,9.6226]
[1779800469020,28.98,77051.07,0.02,0.18388,0.00026,9.53832]
[1779800473829,28.98,77050.94,0.02,0.18385,0.00026,9.53731]
[1779800480331,28.98,77045.24,0.02,0.1824,0.00025,9.48952]
[1779800486403,28.98,77047.83,0.02,0.18309,0.00026,9.51222]
[1779800487376,28.98,77047.83,0.02,0.18309,0.00026,9.51222]
[1779800492444,28.99,77048.4,0.02,0.18316,0.00026,9.51052]
[1779800497224,28.99,77047.22,0.02,0.18289,0.00026,9.50142]
[1779800500501,28.99,77042.21,0.02,0.18163,0.00025,9.46009]
[1779800505541,28.99,77042.14,0.02,0.18163,0.00025,9.45992]
[1779800511582,28.99,77043.01,0.02,0.18185,0.00025,9.46718]
[1779800516616,28.99,77042.61,0.02,0.18173,0.00025,9.46342]
[1779800521651,28.99,77043.29,0.02,0.18188,0.00025,9.46819]
[1779800526684,28.98,77043.3,0.02,0.18186,0.00025,9.46754]
[1779800532729,28.98,77043.77,0.02,0.18194,0.00025,9.47015]
[1779800539777,28.98,77043.48,0.02,0.18182,0.00025,9.46645]
[1779800543246,28.97,77039.16,0.02,0.18071,0.00025,9.42966]
[1779800543958,28.97,77037.65,0.02,0.18033,0.00025,9.41683]
[1779800545822,28.97,77045.58,0.02,0.18234,0.00025,9.48335]
[1779800550836,28.98,77046.31,0.02,0.18254,0.00025,9.49016]
[1779800554036,28.97,77038.99,0.02,0.18057,0.00025,9.42069]
[1779800559920,28.97,77041.89,0.02,0.18127,0.00025,9.44415]
[1779800564955,28.97,77038.57,0.02,0.18041,0.00025,9.41545]
[1779800569990,28.97,77035.39,0.02,0.17959,0.00025,9.38809]
[1779800575024,28.96,77034.42,0.02,0.17932,0.00025,9.37934]
[1779800578153,28.96,77024.02,0.02,0.1767,0.00025,9.29141]
[1779800583081,28.96,77017.96,0.02,0.17519,0.00025,9.24036]
[1779800583642,28.96,77017.96,0.02,0.17519,0.00025,9.24036]
[1779800583673,28.96,77017.96,0.02,0.17519,0.00025,9.24036]
[1779800589123,28.96,77013.91,0.02,0.1742,0.00025,9.20662]
[1779800593924,28.96,77014.91,0.02,0.17446,0.00025,9.21533]
[1779800593964,28.96,77014.91,0.02,0.17446,0.00025,9.21533]
[1779800594158,28.97,77014.0,0.02,0.17423,0.00025,9.20772]
[1779800594583,28.97,77014.0,0.02,0.17423,0.00025,9.20772]
[1779800595166,28.97,77012.01,0.02,0.17374,0.00025,9.19105]
[1779800598666,28.97,77009.73,0.02,0.17319,0.00025,9.17221]
[1779800598674,28.97,77009.73,0.02,0.17319,0.00025,9.17221]
[1779800599193,28.97,77009.73,0.02,0.1732,0.00025,9.17235]
[1779800600737,28.97,77008.79,0.02,0.17297,0.00025,9.16456]
[1779800601207,28.97,77008.68,0.02,0.17295,0.00025,9.16377]
[1779800602765,28.97,77007.65,0.02,0.1727,0.00025,9.15522]
[1779800602773,28.97,77007.65,0.02,0.1727,0.00025,9.15522]
[1779800603221,28.97,77007.36,0.02,0.17263,0.00025,9.15291]
[1779800604375,28.97,77007.0,0.02,0.17255,0.00025,9.15001]
[1779800605130,28.97,77013.46,0.02,0.17414,0.00025,9.20462]
[1779800608928,28.97,77015.85,0.02,0.17474,0.00025,9.22488]
[1779800608934,28.97,77015.85,0.02,0.17474,0.00025,9.22488]
[1779800608940,28.97,77015.85,0.02,0.17474,0.00025,9.22488]
[1779800612150,28.97,77013.02,0.02,0.17393,0.00025,9.19344]
[1779800612163,28.97,77013.02,0.02,0.17393,0.00025,9.19344]
[1779800613024,28.97,77012.84,0.02,0.17389,0.00025,9.19197]
[1779800613149,28.97,77003.41,0.02,0.17157,0.00025,9.1124]
[1779800615071,28.97,77002.64,0.02,0.17138,0.00025,9.1059]
[1779800615205,28.97,77002.29,0.02,0.1713,0.00025,9.10326]
[1779800617110,28.97,77002.29,0.02,0.17131,0.00025,9.10342]
[1779800617117,28.97,77002.29,0.02,0.17131,0.00025,9.10342]
[1779800617131,28.97,77001.2,0.02,0.17104,0.00024,9.09438]
[1779800618556,28.97,77001.2,0.02,0.17104,0.00024,9.09438]
[1779800618647,28.97,77001.2,0.02,0.17104,0.00024,9.09438]
[1779800618858,28.97,77001.2,0.02,0.17104,0.00024,9.09438]
[1779800618914,28.97,77001.2,0.02,0.17104,0.00024,9.09438]
[1779800619173,28.97,77001.2,0.02,0.17104,0.00024,9.09438]
[1779800620340,28.98,76995.01,0.02,0.16955,0.00024,9.0426]
[1779800625374,28.98,76994.4,0.02,0.16943,0.00024,9.0385]
[1779800631420,28.98,76993.62,0.02,0.16925,0.00024,9.03237]
[1779800633954,28.98,76993.56,0.02,0.16924,0.00024,9.03195]
[1779800634613,28.98,76998.83,0.02,0.17054,0.00024,9.07692]
[1779800640481,28.99,76999.4,0.02,0.17071,0.00024,9.08284]
[1779800645516,28.99,76997.07,0.02,0.17017,0.00024,9.06396]
[1779800651558,28.99,76994.16,0.02,0.1695,0.00024,9.04101]
[1779800656593,29.0,76993.88,0.02,0.16948,0.00024,9.04003]
[1779800660181,29.0,77000.71,0.02,0.17117,0.00024,9.09875]
[1779800665656,29.01,77002.41,0.02,0.17162,0.00025,9.11407]
[1779800670691,29.01,77003.76,0.02,0.17198,0.00025,9.12644]
[1779800675726,29.01,77004.46,0.02,0.17207,0.00025,9.12568]
[1779800680760,29.02,77005.25,0.02,0.1723,0.00025,9.13337]
[1779800681318,29.02,77005.25,0.02,0.1723,0.00025,9.13337]
[1779800682625,29.02,77006.29,0.02,0.17256,0.00025,9.14234]
[1779800683264,29.02,77012.84,0.02,0.17419,0.00025,9.19791]
[1779800688276,29.02,77009.75,0.02,0.17344,0.00025,9.1724]
[1779800688751,29.02,77009.83,0.02,0.17346,0.00025,9.17322]
[1779800688755,29.02,77009.83,0.02,0.17346,0.00025,9.17322]
[1779800688764,29.02,77009.83,0.02,0.17346,0.00025,9.17322]
[1779800692848,29.02,77009.26,0.02,0.17334,0.00025,9.169]
[1779800692851,29.02,77009.26,0.02,0.17334,0.00025,9.169]
[1779800694893,29.02,77008.88,0.02,0.17325,0.00025,9.16608]
[1779800694895,29.02,77008.88,0.02,0.17325,0.00025,9.16608]
[1779800694932,29.02,77008.88,0.02,0.17325,0.00025,9.16608]
[1779800695045,29.03,77008.47,0.02,0.17316,0.00025,9.16277]
[1779800696930,29.03,77008.47,0.02,0.17316,0.00025,9.16277]
[1779800697300,29.03,77008.86,0.02,0.17326,0.00025,9.16635]
[1779800698975,29.03,77008.78,0.02,0.17325,0.00025,9.16582]
[1779800698980,29.03,77008.78,0.02,0.17325,0.00025,9.16582]
[1779800698982,29.03,77008.78,0.02,0.17325,0.00025,9.16582]
[1779800701022,29.03,77008.78,0.02,0.17325,0.00025,9.16609]
[1779800701025,29.03,77008.78,0.02,0.17325,0.00025,9.16609]
[1779800701028,29.03,77008.78,0.02,0.17325,0.00025,9.16609]
[1779800703074,29.03,77008.59,0.02,0.17322,0.00025,9.16477]
[1779800703079,29.03,77008.59,0.02,0.17322,0.00025,9.16477]
[1779800703085,29.03,77008.59,0.02,0.17322,0.00025,9.16477]
[1779800707325,29.03,77009.2,0.02,0.17338,0.00025,9.17045]
[1779800707332,29.03,77012.95,0.02,0.17431,0.00025,9.20216]
[1779800707361,29.03,77012.95,0.02,0.17431,0.00025,9.20216]
[1779800708261,29.03,77018.67,0.02,0.17573,0.00025,9.25039]
[1779800709230,29.03,77018.67,0.02,0.17573,0.00025,9.25039]
[1779800709232,29.03,77018.67,0.02,0.17573,0.00025,9.25039]
[1779800709262,29.03,77018.67,0.02,0.17573,0.00025,9.25039]
[1779800709325,29.03,77019.64,0.02,0.17598,0.00025,9.25857]
[1779800710976,29.03,77019.64,0.02,0.17598,0.00025,9.25857]
[1779800711217,29.03,77017.2,0.02,0.17537,0.00025,9.23807]
[1779800715306,29.03,77009.7,0.02,0.17352,0.00025,9.17517]
[1779800718316,29.03,77002.79,0.02,0.17183,0.00025,9.11724]
[1779800719246,29.03,76995.25,0.02,0.16999,0.00024,9.05384]
[1779800719451,29.03,76995.25,0.02,0.16999,0.00024,9.05384]
[1779800720050,29.03,76995.25,0.02,0.16999,0.00024,9.05384]
[1779800725087,29.04,76994.13,0.02,0.16976,0.00024,9.04587]
[1779800730116,29.04,76994.19,0.02,0.16981,0.00024,9.04748]
[1779800735159,29.05,76994.1,0.02,0.16971,0.00024,9.03996]
[1779800740189,29.05,76993.88,0.02,0.16969,0.00024,9.03952]
[1779800745226,29.05,76994.44,0.02,0.16985,0.00024,9.04505]
[1779800751267,29.06,76993.92,0.02,0.16977,0.00024,9.042]
[1779800754231,29.06,76990.14,0.02,0.16886,0.00024,9.01065]
[1779800754770,29.06,76985.18,0.02,0.16767,0.00024,8.9691]
[1779800755295,29.06,76985.18,0.02,0.16768,0.00024,8.96942]
[1779800757323,29.06,76972.98,0.02,0.16476,0.00024,8.86695]
[1779800762344,29.07,76976.96,0.02,0.16575,0.00024,8.90171]
[1779800767379,29.07,76979.96,0.02,0.16652,0.00024,8.92879]
[1779800772613,29.08,76978.96,0.02,0.16633,0.00024,8.92218]
[1779800778459,29.09,76977.1,0.02,0.16595,0.00024,8.90871]
[1779800783493,29.09,76979.9,0.02,0.16668,0.00024,8.93423]
[1779800788528,29.1,76984.14,0.02,0.16775,0.00024,8.9717]
[1779800793564,29.11,76986.0,0.02,0.16814,0.00024,8.98136]
[1779800798601,29.11,76985.19,0.02,0.16799,0.00024,8.97621]
[1779800803638,29.12,76984.65,0.02,0.16791,0.00024,8.9734]
[1779800809678,29.12,76986.77,0.02,0.16845,0.00024,8.99212]
[1779800814713,29.12,76990.69,0.02,0.16942,0.00024,9.02573]
[1779800819750,29.13,76993.06,0.02,0.17004,0.00024,9.04711]
[1779800826797,29.14,76993.92,0.02,0.1703,0.00024,9.05634]
[1779800831832,29.14,76991.06,0.02,0.16963,0.00024,9.03295]
[1779800836867,29.14,76989.28,0.02,0.16921,0.00024,9.01845]
[1779800841902,29.14,76987.74,0.02,0.16885,0.00024,9.00597]
[1779800845930,29.14,76995.04,0.02,0.17063,0.00024,9.06767]
[1779800850964,29.14,76994.9,0.02,0.1706,0.00024,9.06651]
[1779800856002,29.14,77003.01,0.02,0.17247,0.00025,9.12685]
[1779800862046,29.14,77004.67,0.02,0.1729,0.00025,9.14155]
[1779800869095,29.15,77005.48,0.02,0.17314,0.00025,9.14968]
[1779800873316,29.15,77016.75,0.02,0.17595,0.00025,9.24504]
[1779800879165,29.15,77016.55,0.02,0.17591,0.00025,9.24364]
[1779800881460,29.15,77016.55,0.02,0.17591,0.00025,9.24364]
[1779800881500,29.15,77016.55,0.02,0.17591,0.00025,9.24364]
[1779800882186,29.15,77015.67,0.02,0.17569,0.00025,9.23644]
[1779800883387,29.15,77024.57,0.02,0.17791,0.00025,9.31101]
[1779800886214,29.15,77014.4,0.02,0.17538,0.00025,9.22573]
[1779800887067,29.15,77014.4,0.02,0.17538,0.00025,9.22573]
[1779800887098,29.15,77014.4,0.02,0.17538,0.00025,9.22573]
[1779800892272,29.15,77009.01,0.02,0.17406,0.00025,9.18095]
[1779800898298,29.16,77007.21,0.02,0.17364,0.00025,9.16669]
[1779800903529,29.16,77005.1,0.02,0.17313,0.00025,9.14951]
[1779800905857,29.16,77004.97,0.02,0.17311,0.00025,9.14863]
[1779800905869,29.16,77004.97,0.02,0.17311,0.00025,9.14863]
[1779800906354,29.16,77004.9,0.02,0.17309,0.00025,9.14814]
[1779800907407,29.16,77004.9,0.02,0.17309,0.00025,9.14814]
[1779800907481,29.16,76999.58,0.02,0.17179,0.00024,9.10361]
[1779800913404,29.16,76996.31,0.02,0.17091,0.00024,9.06939]
[1779800920454,29.17,76996.18,0.02,0.17092,0.00024,9.06946]
[1779800925488,29.17,76996.48,0.02,0.17101,0.00024,9.07278]
[1779800926010,29.17,76996.48,0.02,0.17101,0.00024,9.07278]
[1779800932537,29.17,76999.16,0.02,0.1717,0.00024,9.09623]
[1779800937572,29.17,76997.06,0.02,0.17118,0.00024,9.07861]
[1779800942607,29.17,76996.1,0.02,0.17087,0.00024,9.068]
[1779800948648,29.16,76996.28,0.02,0.17087,0.00024,9.06795]
[1779800953684,29.16,76995.21,0.02,0.17061,0.00024,9.0589]
[1779800958719,29.16,76995.48,0.02,0.17067,0.00024,9.06113]
[1779800963755,29.16,76995.31,0.02,0.17063,0.00024,9.05966]
[1779800966892,29.16,76990.17,0.02,0.16938,0.00024,9.01647]
[1779800968495,29.16,76990.17,0.02,0.16938,0.00024,9.01647]
[1779800968595,29.16,76983.42,0.02,0.16775,0.00024,8.95981]
[1779800974012,29.16,76979.07,0.02,0.16662,0.00024,8.91621]
[1779800979868,29.17,76984.04,0.02,0.16784,0.00024,8.95909]
[1779800984902,29.17,76978.93,0.02,0.16664,0.00024,8.91694]
[1779800989937,29.17,76978.31,0.02,0.16652,0.00024,8.91267]
[1779800994972,29.18,76980.2,0.02,0.167,0.00024,8.92949]
[1779801001016,29.18,76981.5,0.02,0.16734,0.00024,8.94131]
[1779801006052,29.18,76981.09,0.02,0.16726,0.00024,8.9386]
[1779801011086,29.18,76979.81,0.02,0.16697,0.00024,8.92857]
[1779801016121,29.19,76980.81,0.02,0.16723,0.00024,8.93767]
[1779801021159,29.19,76980.67,0.02,0.16722,0.00024,8.93714]
[1779801026192,29.19,76980.69,0.02,0.16724,0.00024,8.93793]
[1779801030625,29.19,76980.57,0.02,0.16722,0.00024,8.93728]
[1779801032447,29.19,76994.93,0.02,0.1706,0.00024,9.05061]
[1779801038275,29.19,76998.89,0.02,0.17158,0.00024,9.08433]
[1779801040546,29.2,76999.72,0.02,0.17179,0.00024,9.09138]
[1779801046362,29.2,76995.12,0.02,0.17068,0.00024,9.05339]
[1779801048351,29.2,77001.83,0.02,0.17234,0.00024,9.11017]
[1779801052591,29.2,76995.85,0.02,0.17089,0.00024,9.06039]
[1779801055460,29.2,76995.85,0.02,0.17089,0.00024,9.06039]
[1779801057417,29.2,76988.68,0.02,0.16917,0.00024,9.00097]
[1779801062661,29.21,76986.21,0.02,0.1686,0.00024,8.98131]
[1779801067553,29.21,76985.72,0.02,0.16851,0.00024,8.97812]
[1779801067688,29.21,76985.56,0.02,0.16848,0.00024,8.97701]
[1779801069513,29.21,76977.72,0.02,0.1666,0.00024,8.91147]
[1779801074544,29.21,76979.18,0.02,0.16697,0.00024,8.92458]
[1779801077462,29.22,76980.27,0.02,0.16724,0.00024,8.93408]
[1779801077565,29.22,76980.4,0.02,0.16728,0.00024,8.93535]
[1779801082601,29.22,76976.92,0.02,0.16648,0.00024,8.90716]
[1779801087634,29.22,76976.78,0.02,0.16647,0.00024,8.90708]
[1779801092671,29.23,76976.27,0.02,0.16628,0.00024,8.89624]
[1779801098711,29.23,76974.94,0.02,0.166,0.00024,8.88648]
[1779801103748,29.24,76976.08,0.02,0.16631,0.00024,8.89724]
[1779801108784,29.24,76977.65,0.02,0.16671,0.00024,8.91148]
[1779801113825,29.24,76978.92,0.02,0.16705,0.00024,8.92315]
[1779801118860,29.25,76978.14,0.02,0.16689,0.00024,8.91757]
[1779801123108,29.25,76972.32,0.02,0.16552,0.00024,8.86962]
[1779801128930,29.25,76971.92,0.02,0.16547,0.00024,8.86781]
[1779801133967,29.26,76972.61,0.02,0.16567,0.00024,8.87486]
[1779801140013,29.26,76973.37,0.02,0.16589,0.00024,8.88272]
[1779801145052,29.27,76972.36,0.02,0.16569,0.00024,8.87553]
[1779801150087,29.27,76974.71,0.02,0.16628,0.00024,8.89637]
[1779801157135,29.28,76974.89,0.02,0.16627,0.00024,8.89178]
[1779801162171,29.28,76976.64,0.02,0.16672,0.00024,8.9075]
[1779801168034,29.29,76980.61,0.02,0.16769,0.00024,8.94163]
[1779801173461,29.29,76977.91,0.02,0.16708,0.00024,8.92008]
[1779801179290,29.29,76977.35,0.02,0.16697,0.00024,8.91651]
[1779801184325,29.3,76978.1,0.02,0.16718,0.00024,8.92372]
[1779801186642,29.3,76978.18,0.02,0.16721,0.00024,8.92457]
[1779801186812,29.3,76977.58,0.02,0.16707,0.00024,8.91989]
[1779801192381,29.3,76975.24,0.02,0.16654,0.00024,8.90139]
[1779801197418,29.31,76974.75,0.02,0.16646,0.00024,8.89839]
[1779801202454,29.31,76979.74,0.02,0.16768,0.00024,8.94111]
[1779801208495,29.31,76982.82,0.02,0.16845,0.00024,8.96794]
[1779801213743,29.32,76986.64,0.02,0.1693,0.00024,8.99319]
[1779801219577,29.32,76986.84,0.02,0.16937,0.00024,8.99586]
[1779801224611,29.32,76987.96,0.02,0.16967,0.00024,9.00611]
[1779801225331,29.32,76987.96,0.02,0.16967,0.00024,9.00611]
[1779801225510,29.32,76987.96,0.02,0.16967,0.00024,9.00611]
[1779801225615,29.32,76989.03,0.02,0.16993,0.00024,9.01504]
[1779801226141,29.32,76989.03,0.02,0.16993,0.00024,9.01504]
[1779801231657,29.33,76994.1,0.02,0.17119,0.00024,9.05826]
[1779801235685,29.33,77001.56,0.02,0.17302,0.00024,9.12089]
[1779801240720,29.33,77000.45,0.02,0.17275,0.00024,9.11184]
[1779801245756,29.33,77000.51,0.02,0.17277,0.00024,9.11244]
[1779801250790,29.33,77001.12,0.02,0.17294,0.00024,9.11817]
[1779801254781,29.33,77001.56,0.02,0.17306,0.00024,9.12226]
[1779801254882,29.33,77001.07,0.02,0.17294,0.00024,9.11831]
[1779801259954,29.33,77001.74,0.02,0.17313,0.00024,9.12453]
[1779801260861,29.34,77001.49,0.02,0.17307,0.00024,9.12256]
[1779801265895,29.34,77006.51,0.02,0.17431,0.00025,9.16475]
[1779801270930,29.34,77005.5,0.02,0.17407,0.00025,9.1565]
[1779801275966,29.34,77004.51,0.02,0.17372,0.00025,9.14077]
[1779801281004,29.34,77003.55,0.02,0.17349,0.00025,9.13298]
[1779801286044,29.34,77002.2,0.02,0.17317,0.00024,9.1219]
[1779801291075,29.34,77001.7,0.02,0.17305,0.00024,9.11794]
[1779801296111,29.34,77001.91,0.02,0.17311,0.00024,9.1199]
[1779801301166,29.34,77001.44,0.02,0.173,0.00024,9.11612]
[1779801306263,29.34,77005.2,0.02,0.17392,0.00025,9.1476]
[1779801311595,29.34,77003.92,0.02,0.17361,0.00025,9.13693]
[1779801317338,29.34,77003.39,0.02,0.17348,0.00025,9.13271]
[1779801323382,29.34,76999.41,0.02,0.17249,0.00024,9.0989]
[1779801324519,29.34,76989.36,0.02,0.17004,0.00024,9.01492]
[1779801326407,29.34,76989.36,0.02,0.17004,0.00024,9.0149]
[1779801326505,29.34,76987.78,0.02,0.16966,0.00024,9.00168]
[1779801328461,29.34,76987.78,0.02,0.16966,0.00024,9.00167]
[1779801328518,29.34,76988.63,0.02,0.16986,0.00024,9.00876]
[1779801334589,29.34,76990.42,0.02,0.17019,0.00024,9.01595]
[1779801340499,29.34,76989.01,0.02,0.16985,0.00024,9.00418]
[1779801345534,29.34,76989.84,0.02,0.17005,0.00024,9.01121]
[1779801350569,29.34,76990.68,0.02,0.17026,0.00024,9.01834]
[1779801355603,29.34,76991.92,0.02,0.17056,0.00024,9.02877]
[1779801360639,29.34,76992.73,0.02,0.17076,0.00024,9.0357]
[1779801365675,29.34,76993.09,0.02,0.17086,0.00024,9.03893]
[1779801369089,29.34,76993.16,0.02,0.17088,0.00024,9.03965]
[1779801369984,29.34,76988.22,0.02,0.16968,0.00024,8.99844]
[1779801371716,29.34,76981.36,0.02,0.16803,0.00024,8.94124]
[1779801376751,29.35,76982.71,0.02,0.16837,0.00024,8.95325]
[1779801381786,29.35,76984.44,0.02,0.16882,0.00024,8.96856]
[1779801387828,29.35,76984.76,0.02,0.16892,0.00024,8.97219]
[1779801394005,29.36,76986.86,0.02,0.16935,0.00024,8.98298]
[1779801399017,29.36,76987.26,0.02,0.16946,0.00024,8.98698]
[1779801403745,29.36,76981.08,0.02,0.16801,0.00024,8.93647]
[1779801409983,29.37,76979.18,0.02,0.16759,0.00024,8.92218]
[1779801415018,29.37,76978.68,0.02,0.16751,0.00024,8.91912]
[1779801420054,29.37,76978.3,0.02,0.16745,0.00024,8.91704]
[1779801425086,29.38,76978.85,0.02,0.16761,0.00024,8.92264]
[1779801430122,29.38,76978.14,0.02,0.16747,0.00024,8.91774]
[1779801436164,29.39,76977.98,0.02,0.16746,0.00024,8.91758]
[1779801443313,29.39,76977.84,0.02,0.16746,0.00024,8.91737]
[1779801449255,29.39,76977.18,0.02,0.16734,0.00024,8.91337]
[1779801454426,29.4,76977.41,0.02,0.16732,0.00024,8.90849]
[1779801460332,29.4,76977.15,0.02,0.16729,0.00024,8.90742]
[1779801467381,29.41,76977.08,0.02,0.16731,0.00024,8.90808]
[1779801472416,29.41,76969.32,0.02,0.16548,0.00024,8.84432]
[1779801474701,29.41,76968.18,0.02,0.16522,0.00024,8.83508]
[1779801474969,29.41,76966.39,0.02,0.16481,0.00024,8.82066]
[1779801478424,29.41,76962.04,0.02,0.16379,0.00024,8.78487]
[1779801478463,29.41,76962.04,0.02,0.16379,0.00024,8.78487]
[1779801478477,29.41,76945.2,0.02,0.15985,0.00023,8.64454]
[1779801479825,29.41,76945.2,0.02,0.15985,0.00023,8.64454]
[1779801485508,29.42,76943.98,0.02,0.15965,0.00023,8.63735]
[1779801491550,29.43,76943.11,0.02,0.15951,0.00023,8.6322]
[1779801496585,29.44,76946.73,0.02,0.16041,0.00023,8.66443]
[1779801501620,29.44,76947.55,0.02,0.16065,0.00023,8.67308]
[1779801506656,29.45,76946.5,0.02,0.16045,0.00023,8.6659]
[1779801511691,29.45,76943.87,0.02,0.15975,0.00023,8.63695]
[1779801512569,29.45,76943.87,0.02,0.15975,0.00023,8.63695]
[1779801512669,29.45,76943.49,0.02,0.15966,0.00023,8.63393]
[1779801514850,29.45,76932.5,0.02,0.15713,0.00023,8.54273]
[1779801519931,29.46,76928.21,0.02,0.15617,0.00023,8.50788]
[1779801519934,29.46,76928.21,0.02,0.15617,0.00023,8.50788]
[1779801524873,29.46,76925.57,0.02,0.15561,0.00023,8.48735]
[1779801528170,29.46,76923.68,0.02,0.15519,0.00023,8.47212]
[1779801528810,29.46,76921.45,0.02,0.15469,0.00023,8.45378]
[1779801533845,29.47,76923.48,0.02,0.15519,0.00023,8.47205]
[1779801538883,29.47,76925.03,0.02,0.15559,0.00023,8.48665]
[1779801543917,29.48,76931.36,0.02,0.15709,0.00023,8.54099]
[1779801546945,29.48,76926.02,0.02,0.1559,0.00023,8.49776]
[1779801551973,29.49,76922.69,0.02,0.15519,0.00023,8.47196]
[1779801557011,29.49,76916.55,0.02,0.15384,0.00023,8.42249]
[1779801559533,29.5,76915.15,0.02,0.15355,0.00023,8.41172]
[1779801560046,29.5,76915.7,0.02,0.15368,0.00023,8.41659]
[1779801565201,29.5,76908.25,0.02,0.15205,0.00022,8.35632]
[1779801566237,29.5,76907.59,0.02,0.15191,0.00022,8.35124]
[1779801567094,29.51,76908.18,0.02,0.15205,0.00022,8.35653]
[1779801570121,29.51,76895.56,0.02,0.14927,0.00022,8.25307]
[1779801574147,29.52,76885.21,0.02,0.14693,0.00022,8.16163]
[1779801576161,29.52,76879.43,0.02,0.1457,0.00022,8.11479]
[1779801579276,29.52,76878.73,0.02,0.14557,0.00022,8.11013]
[1779801579311,29.52,76878.73,0.02,0.14557,0.00022,8.11013]
[1779801585225,29.53,76874.24,0.02,0.14466,0.00022,8.07533]
[1779801587716,29.53,76873.92,0.02,0.14461,0.00022,8.07347]
[1779801593281,29.54,76872.63,0.02,0.14439,0.00022,8.06522]
[1779801598316,29.55,76871.49,0.02,0.1442,0.00022,8.05784]
[1779801603351,29.56,76871.33,0.02,0.14422,0.00022,8.05859]
[1779801608387,29.56,76871.99,0.02,0.14442,0.00022,8.06616]
[1779801613423,29.57,76873.7,0.02,0.14485,0.00022,8.08237]
[1779801614965,29.57,76873.7,0.02,0.14485,0.00022,8.08237]
[1779801615567,29.57,76883.04,0.02,0.1469,0.00022,8.16031]
[1779801618051,29.57,76888.53,0.02,0.14814,0.00022,8.20673]
[1779801620423,29.58,76890.9,0.02,0.14868,0.00022,8.22719]
[1779801625638,29.58,76893.77,0.02,0.14938,0.00022,8.25325]
[1779801631552,29.59,76893.3,0.02,0.14923,0.00022,8.24385]
[1779801634034,29.59,76893.91,0.02,0.14937,0.00022,8.24926]
[1779801634135,29.59,76901.34,0.02,0.15103,0.00022,8.3111]
[1779801636824,29.6,76902.47,0.02,0.1513,0.00022,8.32105]
[1779801642632,29.6,76904.27,0.02,0.15175,0.00022,8.33773]
[1779801647659,29.61,76903.04,0.02,0.1515,0.00022,8.32842]
[1779801649712,29.61,76903.04,0.02,0.15153,0.00022,8.32929]
[1779801653804,29.61,76907.9,0.02,0.15264,0.00022,8.37061]
[1779801654090,29.61,76907.9,0.02,0.15264,0.00022,8.37061]
[1779801654686,29.61,76909.37,0.02,0.15299,0.00022,8.38333]
[1779801654688,29.61,76909.37,0.02,0.15299,0.00022,8.38333]
[1779801654806,29.61,76909.37,0.02,0.15299,0.00022,8.38333]
[1779801655076,29.61,76909.37,0.02,0.15299,0.00022,8.38333]
[1779801655171,29.61,76909.37,0.02,0.15299,0.00022,8.38333]
[1779801655257,29.61,76909.37,0.02,0.15299,0.00022,8.38333]
[1779801655288,29.61,76909.37,0.02,0.15299,0.00022,8.38333]
[1779801655268,29.61,76925.4,0.02,0.15662,0.00023,8.51604]
[1779801655479,29.61,76925.4,0.02,0.15662,0.00023,8.51604]
[1779801655491,29.61,76925.4,0.02,0.15662,0.00023,8.51604]
[1779801655731,29.61,76925.4,0.02,0.15662,0.00023,8.51604]
[1779801655758,29.61,76925.4,0.02,0.15662,0.00023,8.51604]
[1779801655933,29.61,76925.4,0.02,0.15662,0.00023,8.51604]
[1779801655962,29.61,76925.4,0.02,0.15662,0.00023,8.51604]
[1779801656181,29.61,76925.4,0.02,0.15662,0.00023,8.51604]
[1779801656198,29.61,76925.4,0.02,0.15662,0.00023,8.51604]
[1779801656210,29.61,76925.4,0.02,0.15662,0.00023,8.51604]
[1779801656227,29.61,76925.4,0.02,0.15662,0.00023,8.51604]
[1779801656282,29.62,76933.35,0.02,0.15846,0.00023,8.58234]
[1779801656725,29.62,76933.35,0.02,0.15846,0.00023,8.58234]
[1779801656763,29.62,76933.35,0.02,0.15846,0.00023,8.58234]
[1779801656937,29.62,76933.56,0.02,0.1585,0.00023,8.58408]
[1779801657956,29.62,76933.56,0.02,0.1585,0.00023,8.58408]
[1779801659382,29.62,76935.16,0.02,0.15888,0.00023,8.59752]
[1779801659755,29.62,76935.16,0.02,0.15888,0.00023,8.59762]
[1779801661328,29.62,76926.32,0.02,0.15686,0.00023,8.52462]
[1779801662017,29.62,76917.86,0.02,0.15493,0.00023,8.45458]
[1779801667826,29.62,76913.14,0.02,0.15391,0.00023,8.41724]
[1779801672860,29.63,76912.46,0.02,0.15381,0.00023,8.41326]
[1779801674256,29.63,76912.46,0.02,0.15381,0.00023,8.41326]
[1779801674874,29.63,76907.71,0.02,0.15276,0.00022,8.37468]
[1779801676327,29.63,76907.71,0.02,0.15276,0.00022,8.37468]
[1779801681925,29.64,76906.59,0.02,0.15258,0.00022,8.368]
[1779801686623,29.64,76904.47,0.02,0.15214,0.00022,8.35194]
[1779801691036,29.65,76898.02,0.02,0.15075,0.00022,8.30021]
[1779801697283,29.66,76894.95,0.02,0.15001,0.00022,8.26907]
[1779801697329,29.66,76892.9,0.02,0.14956,0.00022,8.25258]
[1779801697506,29.66,76892.9,0.02,0.14956,0.00022,8.25258]
[1779801698123,29.66,76892.9,0.02,0.14956,0.00022,8.25258]
[1779801698125,29.66,76864.04,0.02,0.14327,0.00022,8.01469]
[1779801698472,29.66,76864.04,0.02,0.14327,0.00022,8.01469]
[1779801698584,29.66,76864.04,0.02,0.14327,0.00022,8.01469]
[1779801699294,29.66,76858.55,0.02,0.1421,0.00021,7.96983]
[1779801699943,29.66,76858.55,0.02,0.1421,0.00021,7.96983]
[1779801700909,29.66,76858.55,0.02,0.1421,0.00021,7.96983]
[1779801701003,29.66,76858.55,0.02,0.1421,0.00021,7.96983]
[1779801701104,29.66,76856.25,0.02,0.14161,0.00021,7.95084]
[1779801706209,29.66,76860.49,0.02,0.14254,0.00021,7.98656]
[1779801706684,29.66,76860.49,0.02,0.14254,0.00021,7.98656]
[1779801706702,29.66,76860.49,0.02,0.14254,0.00021,7.98656]
[1779801707102,29.66,76860.77,0.02,0.1426,0.00021,7.98886]
[1779801707618,29.66,76860.77,0.02,0.1426,0.00021,7.98886]
[1779801707655,29.66,76860.77,0.02,0.1426,0.00021,7.98886]
[1779801707667,29.66,76860.77,0.02,0.1426,0.00021,7.98886]
[1779801707817,29.66,76860.77,0.02,0.1426,0.00021,7.98886]
[1779801707824,29.66,76860.77,0.02,0.1426,0.00021,7.98886]
[1779801707863,29.66,76860.77,0.02,0.1426,0.00021,7.98886]
[1779801708058,29.66,76860.77,0.02,0.1426,0.00021,7.98886]
[1779801708091,29.66,76860.77,0.02,0.1426,0.00021,7.98886]
[1779801708160,29.66,76860.77,0.02,0.1426,0.00021,7.98886]
[1779801708301,29.66,76860.77,0.02,0.1426,0.00021,7.98886]
[1779801708381,29.66,76860.77,0.02,0.1426,0.00021,7.98886]
[1779801708295,29.66,76873.26,0.02,0.1453,0.00022,8.09205]
[1779801708518,29.66,76873.26,0.02,0.1453,0.00022,8.09205]
[1779801709116,29.66,76873.0,0.02,0.14524,0.00022,8.08991]
[1779801709602,29.66,76873.0,0.02,0.14524,0.00022,8.08991]
[1779801710124,29.66,76860.53,0.02,0.14256,0.00021,7.98736]
[1779801711748,29.66,76861.05,0.02,0.14268,0.00021,7.99209]
[1779801712536,29.66,76861.09,0.02,0.14269,0.00021,7.99264]
[1779801712915,29.66,76861.09,0.02,0.14269,0.00021,7.99264]
[1779801713105,29.66,76861.09,0.02,0.14269,0.00021,7.99264]
[1779801713214,29.66,76861.09,0.02,0.14269,0.00021,7.99264]
[1779801713251,29.66,76843.92,0.02,0.13904,0.00021,7.85161]
[1779801714376,29.67,76820.85,0.02,0.13425,0.00021,7.66314]
[1779801714480,29.67,76820.85,0.02,0.13425,0.00021,7.66314]
[1779801714843,29.67,76820.85,0.02,0.13425,0.00021,7.66314]
[1779801714985,29.67,76820.85,0.02,0.13425,0.00021,7.66314]
[1779801715150,29.67,76820.85,0.02,0.13425,0.00021,7.66314]
[1779801715296,29.67,76820.85,0.02,0.13425,0.00021,7.66314]
[1779801715317,29.67,76819.04,0.02,0.13389,0.00021,7.64871]
[1779801715440,29.67,76819.04,0.02,0.13389,0.00021,7.64871]
[1779801715479,29.67,76819.04,0.02,0.13389,0.00021,7.64871]
[1779801715586,29.67,76819.04,0.02,0.13389,0.00021,7.64871]
[1779801716167,29.67,76818.48,0.02,0.13379,0.00021,7.64485]
[1779801717225,29.67,76818.48,0.02,0.13379,0.00021,7.64485]
[1779801717337,29.67,76818.48,0.02,0.13379,0.00021,7.64485]
[1779801717438,29.67,76818.48,0.02,0.13379,0.00021,7.64485]
[1779801718301,29.67,76754.48,0.02,0.1211,0.00019,7.12687]
[1779801718592,29.67,76754.48,0.02,0.1211,0.00019,7.12687]
[1779801719266,29.67,76754.48,0.02,0.1211,0.00019,7.12687]
[1779801719362,29.67,76754.48,0.02,0.1211,0.00019,7.12687]
[1779801719410,29.67,76722.5,0.02,0.11509,0.00018,6.87193]
[1779801720217,29.67,76722.5,0.02,0.1151,0.00018,6.87239]
[1779801720944,29.67,76722.5,0.02,0.1151,0.00018,6.87239]
[1779801721230,29.67,76733.34,0.02,0.11711,0.00019,6.95866]
[1779801722234,29.68,76761.22,0.02,0.12246,0.00019,7.18373]
[1779801723244,29.68,76778.84,0.02,0.12591,0.0002,7.32631]
[1779801724078,29.68,76778.84,0.02,0.12591,0.0002,7.32631]
[1779801724720,29.68,76779.25,0.02,0.126,0.0002,7.33016]
[1779801725262,29.68,76765.56,0.02,0.12333,0.00019,7.22003]
[1779801727111,29.68,76763.08,0.02,0.12286,0.00019,7.20046]
[1779801727304,29.68,76763.08,0.02,0.12286,0.00019,7.20046]
[1779801727338,29.68,76763.08,0.02,0.12286,0.00019,7.20046]
[1779801727322,29.68,76764.32,0.02,0.12311,0.00019,7.2108]
[1779801729290,29.69,76773.76,0.02,0.12497,0.0002,7.28784]
[1779801731304,29.69,76779.76,0.02,0.12616,0.0002,7.3367]
[1779801733281,29.69,76779.64,0.02,0.12614,0.0002,7.33592]
[1779801733857,29.69,76776.69,0.02,0.12557,0.0002,7.31227]
[1779801734114,29.69,76776.69,0.02,0.12557,0.0002,7.31227]
[1779801734326,29.69,76776.69,0.02,0.12557,0.0002,7.31251]
[1779801735333,29.69,76759.75,0.02,0.12229,0.00019,7.17644]
[1779801735773,29.69,76759.75,0.02,0.12229,0.00019,7.17644]
[1779801736361,29.69,76759.75,0.02,0.12229,0.00019,7.17644]
[1779801736418,29.69,76758.34,0.02,0.12202,0.00019,7.16554]
[1779801737787,29.69,76758.34,0.02,0.12204,0.00019,7.16598]
[1779801737837,29.69,76758.34,0.02,0.12204,0.00019,7.16598]
[1779801738070,29.69,76758.34,0.02,0.12204,0.00019,7.16598]
[1779801738075,29.69,76758.34,0.02,0.12204,0.00019,7.16598]
[1779801738116,29.69,76758.34,0.02,0.12204,0.00019,7.16598]
[1779801738354,29.7,76758.41,0.02,0.12206,0.00019,7.16698]
[1779801739862,29.7,76758.23,0.02,0.12204,0.00019,7.16597]
[1779801740213,29.7,76758.23,0.02,0.12204,0.00019,7.16597]
[1779801740418,29.7,76746.37,0.02,0.11978,0.00019,7.07129]
[1779801740688,29.7,76746.37,0.02,0.11978,0.00019,7.07129]
[1779801740886,29.7,76746.37,0.02,0.11978,0.00019,7.07129]
[1779801741383,29.7,76746.37,0.02,0.11978,0.00019,7.07153]
[1779801742390,29.7,76737.77,0.02,0.11816,0.00019,7.00313]
[1779801743947,29.7,76737.27,0.02,0.11808,0.00019,6.99949]
[1779801744405,29.7,76737.11,0.02,0.11806,0.00019,6.99856]
[1779801744530,29.7,76737.11,0.02,0.11806,0.00019,6.99856]
[1779801744708,29.7,76737.11,0.02,0.11806,0.00019,6.99856]
[1779801745412,29.7,76719.65,0.02,0.11482,0.00018,6.86022]
[1779801746059,29.7,76719.65,0.02,0.11482,0.00018,6.86022]
[1779801747821,29.71,76717.52,0.02,0.11445,0.00018,6.84451]
[1779801747859,29.71,76717.52,0.02,0.11445,0.00018,6.84451]
[1779801747921,29.71,76717.52,0.02,0.11445,0.00018,6.84451]
[1779801747954,29.71,76717.52,0.02,0.11445,0.00018,6.84451]
[1779801748003,29.71,76717.52,0.02,0.11445,0.00018,6.84451]
[1779801748461,29.71,76715.47,0.02,0.11409,0.00018,6.82889]
[1779801749462,29.71,76731.4,0.02,0.11705,0.00019,6.95582]
[1779801750129,29.71,76731.4,0.02,0.11705,0.00019,6.95582]
[1779801752483,29.72,76743.45,0.02,0.11926,0.00019,7.04638]
[1779801753510,29.72,76743.45,0.02,0.11926,0.00019,7.04638]
[1779801753582,29.72,76743.45,0.02,0.11926,0.00019,7.04638]
[1779801753612,29.72,76747.95,0.02,0.12013,0.00019,7.08298]
[1779801754950,29.72,76747.95,0.02,0.12013,0.00019,7.08298]
[1779801755757,29.72,76749.02,0.02,0.12037,0.00019,7.09309]
[1779801755883,29.72,76749.02,0.02,0.12037,0.00019,7.09309]
[1779801755910,29.72,76736.96,0.02,0.11809,0.00019,6.99673]
[1779801756633,29.72,76730.44,0.02,0.11687,0.00019,6.94504]
[1779801758107,29.72,76730.44,0.02,0.11687,0.00019,6.94504]
[1779801758147,29.73,76722.41,0.02,0.1154,0.00019,6.88207]
[1779801760384,29.73,76722.33,0.02,0.11538,0.00019,6.88143]
[1779801760441,29.73,76722.33,0.02,0.11538,0.00019,6.88143]
[1779801760432,29.73,76717.92,0.02,0.1146,0.00018,6.84759]
[1779801762031,29.73,76726.04,0.02,0.11611,0.00019,6.91259]
[1779801764198,29.73,76726.04,0.02,0.11613,0.00019,6.91318]
[1779801764493,29.74,76739.16,0.02,0.1186,0.00019,7.0185]
[1779801767425,29.74,76748.91,0.02,0.12051,0.00019,7.09873]
[1779801770395,29.75,76754.69,0.02,0.12168,0.00019,7.14773]
[1779801774432,29.76,76765.54,0.02,0.12385,0.00019,7.23812]
[1779801779455,29.77,76770.49,0.02,0.12488,0.0002,7.28056]
[1779801779481,29.77,76770.49,0.02,0.12488,0.0002,7.28056]
[1779801779689,29.77,76770.73,0.02,0.12494,0.0002,7.28311]
[1779801780696,29.77,76776.57,0.02,0.1261,0.0002,7.33076]
[1779801785420,29.78,76783.02,0.02,0.12743,0.0002,7.38489]
[1779801790765,29.78,76780.21,0.02,0.1269,0.0002,7.3635]
[1779801795801,29.79,76781.57,0.02,0.12719,0.0002,7.37536]
[1779801800835,29.79,76781.35,0.02,0.12719,0.0002,7.37513]
[1779801805873,29.79,76782.3,0.02,0.1274,0.0002,7.38366]
[1779801810906,29.8,76783.98,0.02,0.12775,0.0002,7.39798]
[1779801812293,29.8,76783.98,0.02,0.12775,0.0002,7.39798]
[1779801812385,29.8,76785.12,0.02,0.12788,0.0002,7.39984]
[1779801815943,29.8,76790.69,0.02,0.12901,0.0002,7.44574]
[1779801820977,29.8,76792.39,0.02,0.12938,0.0002,7.46101]
[1779801826012,29.81,76791.14,0.02,0.12917,0.0002,7.45226]
[1779801831047,29.81,76790.45,0.02,0.12906,0.0002,7.44798]
[1779801836081,29.82,76789.66,0.02,0.12894,0.0002,7.44284]
[1779801839942,29.82,76788.39,0.02,0.12869,0.0002,7.43301]
[1779801840256,29.82,76770.36,0.02,0.12514,0.0002,7.2879]
[1779801841377,29.82,76755.83,0.02,0.12234,0.00019,7.17171]
[1779801843390,29.82,76758.8,0.02,0.12292,0.00019,7.19601]
[1779801843478,29.82,76758.75,0.02,0.12293,0.00019,7.19646]
[1779801849177,29.84,76763.21,0.02,0.12392,0.00019,7.23717]
[1779801853203,29.85,76771.91,0.02,0.12568,0.0002,7.30972]
[1779801854510,29.85,76771.91,0.02,0.12568,0.0002,7.30972]
[1779801854607,29.85,76775.96,0.02,0.12649,0.0002,7.34289]
[1779801854618,29.85,76775.96,0.02,0.12649,0.0002,7.34289]
[1779801854701,29.85,76775.96,0.02,0.12649,0.0002,7.34289]
[1779801854855,29.85,76775.96,0.02,0.12649,0.0002,7.34289]
[1779801854864,29.85,76775.96,0.02,0.12649,0.0002,7.34289]
[1779801854930,29.85,76775.96,0.02,0.12649,0.0002,7.34289]
[1779801855059,29.85,76775.96,0.02,0.12649,0.0002,7.34289]
[1779801855147,29.85,76775.96,0.02,0.12649,0.0002,7.34289]
[1779801855257,29.85,76775.96,0.02,0.12649,0.0002,7.34289]
[1779801855378,29.85,76775.96,0.02,0.12649,0.0002,7.34289]
[1779801855407,29.85,76775.96,0.02,0.12649,0.0002,7.34289]
[1779801855506,29.85,76790.33,0.02,0.12935,0.0002,7.45926]
[1779801855638,29.85,76790.33,0.02,0.12935,0.0002,7.45926]
[1779801855679,29.85,76790.33,0.02,0.12935,0.0002,7.45926]
[1779801855849,29.85,76790.33,0.02,0.12935,0.0002,7.45926]
[1779801855892,29.85,76790.33,0.02,0.12935,0.0002,7.45926]
[1779801856102,29.85,76790.33,0.02,0.12935,0.0002,7.45926]
[1779801856130,29.85,76790.33,0.02,0.12935,0.0002,7.45926]
[1779801856141,29.85,76790.33,0.02,0.12935,0.0002,7.45926]
[1779801856162,29.85,76790.33,0.02,0.12935,0.0002,7.45926]
[1779801856430,29.85,76790.33,0.02,0.12935,0.0002,7.45926]
[1779801856483,29.85,76790.33,0.02,0.12935,0.0002,7.45926]
[1779801856584,29.85,76792.61,0.02,0.12981,0.0002,7.47808]
[1779801857334,29.85,76792.61,0.02,0.12981,0.0002,7.47808]
[1779801859239,29.85,76791.94,0.02,0.1297,0.0002,7.47343]
[1779801859271,29.85,76791.94,0.02,0.1297,0.0002,7.47343]
[1779801859545,29.85,76794.35,0.02,0.13019,0.0002,7.49327]
[1779801860514,29.85,76794.35,0.02,0.13019,0.0002,7.49327]
[1779801860553,29.85,76794.35,0.02,0.13019,0.0002,7.49327]
[1779801861257,29.86,76794.28,0.02,0.13019,0.0002,7.49343]
[1779801862549,29.86,76794.28,0.02,0.13019,0.0002,7.49343]
[1779801863570,29.86,76796.1,0.02,0.13057,0.0002,7.50882]
[1779801864575,29.86,76796.1,0.02,0.13057,0.0002,7.50882]
[1779801864579,29.86,76796.1,0.02,0.13057,0.0002,7.50882]
[1779801864590,29.86,76796.1,0.02,0.13057,0.0002,7.50882]
[1779801865288,29.86,76796.24,0.02,0.13062,0.0002,7.5106]
[1779801866610,29.86,76797.83,0.02,0.13095,0.0002,7.52376]
[1779801867438,29.86,76795.53,0.02,0.13049,0.0002,7.50549]
[1779801872335,29.87,76802.54,0.02,0.13184,0.0002,7.55611]
[1779801873616,29.87,76803.6,0.02,0.13206,0.0002,7.56495]
[1779801874794,29.87,76803.14,0.02,0.13197,0.0002,7.56148]
[1779801875356,29.87,76800.7,0.02,0.13149,0.0002,7.54203]
[1779801878385,29.87,76802.4,0.02,0.13184,0.0002,7.55633]
[1779801880934,29.87,76808.47,0.02,0.13309,0.0002,7.6062]
[1779801886433,29.88,76809.8,0.02,0.13339,0.0002,7.61792]
[1779801891469,29.88,76809.18,0.02,0.13328,0.0002,7.61357]
[1779801892474,29.88,76799.2,0.02,0.13126,0.0002,7.53306]
[1779801897511,29.88,76798.09,0.02,0.13107,0.0002,7.52543]
[1779801900327,29.89,76797.71,0.02,0.13101,0.0002,7.52291]
[1779801900624,29.89,76797.71,0.02,0.13101,0.0002,7.52291]
[1779801901248,29.89,76798.14,0.02,0.1311,0.0002,7.52666]
[1779801901256,29.89,76798.14,0.02,0.1311,0.0002,7.52666]
[1779801901523,29.89,76798.14,0.02,0.1311,0.0002,7.52666]
[1779801901553,29.89,76768.3,0.02,0.1252,0.0002,7.28676]
[1779801902465,29.89,76768.3,0.02,0.1252,0.0002,7.28676]
[1779801902507,29.89,76768.3,0.02,0.1252,0.0002,7.28676]
[1779801902526,29.89,76768.3,0.02,0.1252,0.0002,7.28676]
[1779801902587,29.89,76768.3,0.02,0.1252,0.0002,7.28676]
[1779801902553,29.89,76768.3,0.02,0.12521,0.0002,7.28701]
[1779801903554,29.89,76761.7,0.02,0.12393,0.00019,7.23446]
[1779801904139,29.89,76761.7,0.02,0.12393,0.00019,7.23446]
[1779801904202,29.89,76761.7,0.02,0.12393,0.00019,7.23446]
[1779801904561,29.89,76755.43,0.02,0.12273,0.00019,7.1847]
[1779801907583,29.89,76748.67,0.02,0.12147,0.00019,7.13201]
[1779801908641,29.89,76748.67,0.02,0.12147,0.00019,7.13201]
[1779801909598,29.9,76739.05,0.02,0.11967,0.00019,7.05649]
[1779801910455,29.9,76739.05,0.02,0.11967,0.00019,7.05649]
[1779801912484,29.9,76733.03,0.02,0.11856,0.00019,7.00996]
[1779801912490,29.9,76733.03,0.02,0.11856,0.00019,7.00996]
[1779801912620,29.9,76734.26,0.02,0.11881,0.00019,7.02036]
[1779801915644,29.91,76742.38,0.02,0.12038,0.00019,7.08666]
[1779801917659,29.91,76733.86,0.02,0.1188,0.00019,7.02]
[1779801921296,29.92,76731.79,0.02,0.11844,0.00019,7.00473]
[1779801921360,29.92,76732.54,0.02,0.1186,0.00019,7.01161]
[1779801926014,29.92,76737.37,0.02,0.11956,0.00019,7.0519]
[1779801926046,29.92,76737.37,0.02,0.11956,0.00019,7.0519]
[1779801926147,29.93,76743.23,0.02,0.1207,0.00019,7.09981]
[1779801927056,29.93,76743.23,0.02,0.1207,0.00019,7.09981]
[1779801927957,29.93,76743.23,0.02,0.12071,0.00019,7.10042]
[1779801933345,29.94,76746.75,0.02,0.12134,0.00019,7.12326]
[1779801935384,29.94,76743.33,0.02,0.12071,0.00019,7.09723]
[1779801936151,29.95,76740.06,0.02,0.12012,0.00019,7.07249]
[1779801941828,29.95,76741.85,0.02,0.12052,0.00019,7.08901]
[1779801946503,29.96,76745.2,0.02,0.12119,0.00019,7.11704]
[1779801950107,29.97,76752.62,0.02,0.12269,0.00019,7.17953]
[1779801955643,29.97,76753.77,0.02,0.12295,0.00019,7.1902]
[1779801962275,29.98,76757.03,0.02,0.12363,0.00019,7.21854]
[1779801968155,29.99,76752.02,0.02,0.12278,0.00019,7.18301]
[1779801974052,30.0,76750.76,0.02,0.12259,0.00019,7.17517]
[1779801979087,30.0,76754.06,0.02,0.12326,0.00019,7.20305]
[1779801984124,30.01,76753.69,0.02,0.12323,0.00019,7.20158]
[1779801988310,30.01,76755.74,0.02,0.12365,0.00019,7.21914]
[1779801992179,30.02,76742.1,0.02,0.12097,0.00019,7.10434]
[1779801995975,30.02,76741.78,0.02,0.12093,0.00019,7.10284]
[1779801997562,30.02,76741.98,0.02,0.12097,0.00019,7.10456]
[1779802003735,30.02,76734.39,0.02,0.11958,0.00019,7.04614]
[1779802013721,30.03,76739.83,0.02,0.12068,0.00019,7.09238]
[1779802018510,30.04,76748.41,0.02,0.12235,0.00019,7.16189]
[1779802024405,30.04,76747.31,0.02,0.12216,0.00019,7.15395]
[1779802029440,30.04,76746.21,0.02,0.12197,0.00019,7.14618]
[1779802034474,30.05,76747.1,0.02,0.12217,0.00019,7.15445]
[1779802039510,30.06,76742.7,0.02,0.12139,0.00019,7.12206]
[1779802044545,30.06,76743.49,0.02,0.12161,0.00019,7.13105]
[1779802049580,30.07,76745.5,0.02,0.12205,0.00019,7.14924]
[1779802054616,30.08,76743.99,0.02,0.1217,0.00019,7.13161]
[1779802059651,30.09,76741.92,0.02,0.12138,0.00019,7.1182]
[1779802061461,30.09,76742.72,0.02,0.12155,0.00019,7.12513]
[1779802067707,30.1,76745.33,0.02,0.12214,0.00019,7.14986]
[1779802072741,30.11,76745.31,0.02,0.12221,0.00019,7.15255]
[1779802077777,30.12,76745.21,0.02,0.12226,0.00019,7.15461]
[1779802082812,30.13,76742.27,0.02,0.12176,0.00019,7.13408]
[1779802087848,30.13,76738.89,0.02,0.12119,0.00019,7.11017]
[1779802092884,30.14,76738.97,0.02,0.12128,0.00019,7.11373]
[1779802097922,30.15,76740.12,0.02,0.12157,0.00019,7.1258]
[1779802099095,30.15,76746.14,0.02,0.12273,0.00019,7.17401]
[1779802104969,30.16,76746.27,0.02,0.12283,0.00019,7.17814]
[1779802110011,30.17,76746.25,0.02,0.12289,0.00019,7.18056]
[1779802115042,30.18,76743.02,0.02,0.12223,0.00019,7.15013]
[1779802120077,30.19,76744.71,0.02,0.12262,0.00019,7.16633]
[1779802122652,30.19,76745.55,0.02,0.1228,0.00019,7.17352]
[1779802128131,30.2,76745.83,0.02,0.12294,0.00019,7.17947]
[1779802136189,30.22,76745.73,0.02,0.12302,0.00019,7.18291]
[1779802141225,30.22,76746.91,0.02,0.12331,0.00019,7.19467]
[1779802146258,30.23,76743.77,0.02,0.12277,0.00019,7.17216]
[1779802151297,30.23,76743.63,0.02,0.12276,0.00019,7.17208]
[1779802156329,30.24,76744.38,0.02,0.12292,0.00019,7.17854]
[1779802161364,30.24,76745.0,0.02,0.12305,0.00019,7.18395]
[1779802166399,30.24,76742.06,0.02,0.12251,0.00019,7.16131]
[1779802171434,30.24,76742.46,0.02,0.12249,0.00019,7.15748]
[1779802176469,30.24,76744.0,0.02,0.1228,0.00019,7.17025]
[1779802181504,30.24,76744.97,0.02,0.123,0.00019,7.17853]
[1779802188635,30.25,76745.09,0.02,0.12303,0.00019,7.17991]
[1779802188682,30.25,76739.31,0.02,0.12194,0.00019,7.13462]
[1779802189731,30.25,76732.47,0.02,0.12065,0.00019,7.08089]
[1779802195611,30.25,76733.26,0.02,0.12084,0.00019,7.0887]
[1779802200649,30.26,76733.24,0.02,0.12087,0.00019,7.08991]
[1779802202658,30.26,76740.74,0.02,0.1223,0.00019,7.14944]
[1779802206688,30.26,76734.52,0.02,0.12115,0.00019,7.10169]
[1779802207205,30.26,76734.52,0.02,0.12115,0.00019,7.10169]
[1779802207243,30.26,76734.52,0.02,0.12115,0.00019,7.10169]
[1779802209873,30.26,76722.05,0.02,0.11884,0.00019,7.00468]
[1779802211468,30.27,76722.05,0.02,0.11885,0.00019,7.00513]
[1779802211480,30.27,76722.05,0.02,0.11885,0.00019,7.00513]
[1779802211966,30.27,76722.05,0.02,0.11885,0.00019,7.00513]
[1779802211985,30.27,76734.15,0.02,0.12113,0.00019,7.1006]
[1779802216994,30.27,76733.55,0.02,0.12107,0.00019,7.09828]
[1779802218434,30.28,76735.75,0.02,0.12152,0.00019,7.11683]
[1779802218448,30.28,76735.75,0.02,0.12152,0.00019,7.11683]
[1779802218451,30.28,76735.75,0.02,0.12152,0.00019,7.11683]
[1779802219942,30.28,76745.67,0.02,0.12343,0.00019,7.19625]
[1779802221382,30.28,76749.06,0.02,0.12409,0.00019,7.22351]
[1779802221397,30.28,76749.06,0.02,0.12409,0.00019,7.22351]
[1779802221424,30.28,76749.06,0.02,0.12409,0.00019,7.22351]
[1779802221795,30.29,76749.06,0.02,0.12411,0.00019,7.22417]
[1779802223808,30.29,76756.29,0.02,0.12553,0.00019,7.28257]
[1779802224599,30.29,76756.29,0.02,0.12553,0.00019,7.28257]
[1779802224660,30.29,76756.29,0.02,0.12553,0.00019,7.28257]
[1779802224814,30.29,76766.49,0.02,0.12752,0.0002,7.3639]
[1779802225826,30.29,76777.45,0.02,0.12968,0.0002,7.45137]
[1779802226667,30.29,76777.45,0.02,0.12968,0.0002,7.45137]
[1779802226715,30.29,76777.45,0.02,0.12968,0.0002,7.45137]
[1779802226829,30.29,76778.34,0.02,0.12987,0.0002,7.45877]
[1779802228628,30.29,76776.28,0.02,0.12947,0.0002,7.4427]
[1779802228844,30.29,76775.26,0.02,0.12928,0.0002,7.43493]
[1779802230725,30.3,76779.85,0.02,0.13019,0.0002,7.47176]
[1779802231338,30.3,76784.85,0.02,0.13119,0.0002,7.51182]
[1779802231358,30.3,76784.85,0.02,0.13119,0.0002,7.51182]
[1779802233504,30.3,76784.16,0.02,0.13095,0.0002,7.49911]
[1779802233771,30.3,76784.16,0.02,0.13095,0.0002,7.49911]
[1779802233890,30.3,76783.7,0.02,0.13087,0.0002,7.49569]
[1779802234198,30.3,76783.7,0.02,0.13087,0.0002,7.49569]
[1779802234210,30.3,76783.7,0.02,0.13087,0.0002,7.49569]
[1779802234335,30.3,76783.7,0.02,0.13087,0.0002,7.49569]
[1779802234462,30.3,76783.7,0.02,0.13087,0.0002,7.49569]
[1779802234552,30.3,76783.7,0.02,0.13087,0.0002,7.49569]
[1779802234773,30.3,76783.7,0.02,0.13087,0.0002,7.49569]
[1779802234816,30.3,76783.7,0.02,0.13087,0.0002,7.49569]
[1779802234823,30.3,76783.7,0.02,0.13087,0.0002,7.49569]
[1779802234918,30.3,76758.95,0.02,0.12601,0.00019,7.29902]
[1779802238832,30.3,76758.09,0.02,0.12585,0.00019,7.2926]
[1779802238843,30.3,76758.09,0.02,0.12585,0.00019,7.2926]
[1779802238870,30.3,76758.09,0.02,0.12585,0.00019,7.2926]
[1779802238934,30.3,76747.14,0.02,0.12375,0.00019,7.2062]
[1779802240634,30.3,76747.14,0.02,0.12376,0.00019,7.20644]
[1779802240697,30.3,76747.14,0.02,0.12376,0.00019,7.20644]
[1779802240769,30.3,76747.14,0.02,0.12376,0.00019,7.20644]
[1779802240817,30.3,76747.14,0.02,0.12376,0.00019,7.20644]
[1779802240956,30.3,76730.62,0.02,0.12062,0.00019,7.07632]
[1779802242769,30.3,76730.62,0.02,0.12063,0.00019,7.0766]
[1779802242814,30.3,76730.62,0.02,0.12063,0.00019,7.0766]
[1779802242833,30.3,76730.62,0.02,0.12063,0.00019,7.0766]
[1779802242908,30.3,76730.62,0.02,0.12063,0.00019,7.0766]
[1779802242985,30.3,76730.62,0.02,0.12063,0.00019,7.0766]
[1779802243012,30.3,76728.7,0.02,0.12027,0.00019,7.06152]
[1779802244101,30.31,76729.68,0.02,0.12049,0.00019,7.0708]
[1779802245076,30.31,76729.68,0.02,0.12049,0.00019,7.0708]
[1779802245084,30.31,76729.68,0.02,0.12049,0.00019,7.0708]
[1779802245125,30.31,76729.68,0.02,0.12049,0.00019,7.0708]
[1779802245161,30.31,76725.53,0.02,0.11971,0.00019,7.03822]
[1779802245989,30.31,76725.53,0.02,0.11977,0.00019,7.04075]
[1779802247602,30.32,76722.61,0.02,0.11925,0.00019,7.01875]
[1779802248306,30.32,76722.0,0.02,0.11914,0.00019,7.01397]
[1779802248716,30.32,76722.0,0.02,0.11914,0.00019,7.01397]
[1779802248955,30.32,76722.0,0.02,0.11914,0.00019,7.01397]
[1779802249191,30.32,76671.19,0.02,0.10994,0.00018,6.61985]
[1779802249376,30.32,76671.19,0.02,0.10994,0.00018,6.61985]
[1779802249423,30.32,76671.19,0.02,0.10994,0.00018,6.61985]
[1779802249459,30.32,76671.19,0.02,0.10994,0.00018,6.61985]
[1779802250072,30.32,76671.19,0.02,0.10994,0.00018,6.61985]
[1779802250086,30.32,76677.63,0.02,0.1111,0.00018,6.67009]
[1779802250227,30.32,76677.63,0.02,0.1111,0.00018,6.67009]
[1779802250602,30.32,76677.63,0.02,0.1111,0.00018,6.67009]
[1779802250710,30.32,76677.63,0.02,0.1111,0.00018,6.67009]
[1779802250771,30.32,76677.63,0.02,0.1111,0.00018,6.67009]
[1779802251041,30.33,76677.63,0.02,0.11113,0.00018,6.67168]
[1779802251278,30.33,76677.63,0.02,0.11113,0.00018,6.67168]
[1779802252062,30.33,76684.91,0.02,0.11245,0.00018,6.7286]
[1779802253596,30.33,76681.5,0.02,0.11184,0.00018,6.70225]
[1779802254194,30.33,76680.78,0.02,0.11173,0.00018,6.69744]
[1779802255090,30.33,76683.58,0.02,0.11224,0.00018,6.71983]
[1779802259100,30.34,76692.54,0.02,0.11392,0.00018,6.79207]
[1779802260124,30.34,76699.75,0.02,0.11525,0.00018,6.84903]
[1779802261404,30.35,76698.21,0.02,0.11499,0.00018,6.83799]
[1779802262134,30.35,76700.77,0.02,0.11548,0.00018,6.85881]
[1779802262549,30.35,76700.77,0.02,0.11548,0.00018,6.85881]
[1779802262559,30.35,76700.77,0.02,0.11548,0.00018,6.85881]
[1779802262599,30.35,76700.77,0.02,0.11548,0.00018,6.85881]
[1779802262654,30.35,76700.77,0.02,0.11548,0.00018,6.85881]
[1779802262768,30.35,76700.77,0.02,0.11548,0.00018,6.85881]
[1779802262816,30.35,76700.77,0.02,0.11548,0.00018,6.85881]
[1779802262957,30.35,76700.77,0.02,0.11548,0.00018,6.85881]
[1779802263003,30.35,76700.77,0.02,0.11548,0.00018,6.85881]
[1779802263135,30.36,76712.02,0.02,0.11758,0.00018,6.94833]
[1779802263995,30.36,76712.02,0.02,0.11758,0.00018,6.94833]
[1779802264143,30.36,76717.52,0.02,0.1186,0.00019,6.99128]
[1779802264446,30.36,76717.52,0.02,0.1186,0.00019,6.99128]
[1779802264487,30.36,76717.52,0.02,0.1186,0.00019,6.99128]
[1779802264521,30.36,76717.52,0.02,0.1186,0.00019,6.99128]
[1779802264544,30.36,76717.52,0.02,0.1186,0.00019,6.99128]
[1779802265182,30.36,76696.77,0.02,0.11482,0.00018,6.83059]
[1779802267699,30.42,76699.13,0.02,0.11571,0.00018,6.86857]
[1779802267718,30.42,76699.13,0.02,0.11571,0.00018,6.86857]
[1779802268176,30.42,76709.05,0.02,0.11755,0.00018,6.94663]
[1779802268959,30.42,76709.05,0.02,0.11755,0.00018,6.94663]
[1779802268979,30.42,76709.05,0.02,0.11755,0.00018,6.94663]
[1779802269016,30.42,76709.05,0.02,0.11755,0.00018,6.94663]
[1779802269184,30.42,76715.9,0.02,0.11881,0.00019,7.00001]
[1779802269551,30.42,76715.9,0.02,0.11881,0.00019,7.00001]
[1779802269573,30.42,76715.9,0.02,0.11881,0.00019,7.00001]
[1779802270198,30.42,76711.44,0.02,0.11801,0.00018,6.96611]
[1779802271686,30.43,76707.06,0.02,0.11723,0.00018,6.93293]
[1779802271725,30.43,76707.06,0.02,0.11723,0.00018,6.93293]
[1779802272190,30.43,76707.06,0.02,0.11723,0.00018,6.93293]
[1779802272205,30.43,76702.5,0.02,0.11642,0.00018,6.89846]
[1779802272251,30.43,76702.5,0.02,0.11642,0.00018,6.89846]
[1779802272961,30.43,76702.5,0.02,0.11642,0.00018,6.89846]
[1779802273025,30.43,76702.5,0.02,0.11642,0.00018,6.89846]
[1779802273233,30.43,76695.54,0.02,0.11517,0.00018,6.8455]
[1779802273714,30.43,76695.54,0.02,0.11517,0.00018,6.8455]
[1779802273795,30.43,76695.54,0.02,0.11517,0.00018,6.8455]
[1779802273916,30.43,76695.54,0.02,0.11517,0.00018,6.8455]
[1779802274110,30.43,76695.54,0.02,0.11517,0.00018,6.8455]
[1779802274191,30.43,76695.54,0.02,0.11517,0.00018,6.8455]
[1779802274226,30.44,76680.76,0.02,0.11254,0.00018,6.73238]
[1779802275226,30.44,76663.74,0.02,0.10955,0.00017,6.6023]
[1779802275690,30.44,76663.74,0.02,0.10955,0.00017,6.6023]
[1779802275797,30.44,76663.74,0.02,0.10955,0.00017,6.6023]
[1779802276233,30.44,76662.6,0.02,0.10937,0.00017,6.59442]
[1779802278229,30.44,76662.62,0.02,0.10939,0.00017,6.59541]
[1779802278247,30.45,76661.04,0.02,0.10914,0.00017,6.58417]
[1779802279932,30.45,76666.57,0.02,0.11011,0.00018,6.6265]
[1779802280009,30.45,76666.57,0.02,0.11011,0.00018,6.6265]
[1779802280109,30.45,76666.57,0.02,0.11011,0.00018,6.6265]
[1779802280160,30.45,76666.57,0.02,0.11011,0.00018,6.6265]
[1779802280218,30.45,76662.09,0.02,0.10936,0.00017,6.59383]
[1779802280280,30.45,76662.09,0.02,0.10936,0.00017,6.59383]
[1779802280927,30.45,76662.09,0.02,0.10936,0.00017,6.59383]
[1779802280935,30.45,76662.09,0.02,0.10936,0.00017,6.59383]
[1779802281225,30.45,76662.09,0.02,0.10936,0.00017,6.59383]
[1779802281006,30.45,76648.41,0.02,0.10701,0.00017,6.49031]
[1779802281269,30.45,76648.41,0.02,0.10701,0.00017,6.49031]
[1779802281352,30.45,76648.41,0.02,0.10701,0.00017,6.49031]
[1779802281549,30.45,76648.41,0.02,0.10701,0.00017,6.49031]
[1779802282170,30.45,76648.41,0.02,0.10701,0.00017,6.49031]
[1779802282176,30.45,76648.41,0.02,0.10701,0.00017,6.49031]
[1779802282208,30.45,76648.41,0.02,0.10701,0.00017,6.49031]
[1779802282218,30.46,76631.76,0.02,0.10419,0.00017,6.36509]
[1779802285167,30.49,76634.4,0.02,0.1049,0.00017,6.39658]
[1779802285193,30.49,76634.4,0.02,0.1049,0.00017,6.39658]
[1779802285203,30.49,76634.4,0.02,0.1049,0.00017,6.39658]
[1779802285257,30.49,76634.4,0.02,0.1049,0.00017,6.39658]
[1779802285194,30.52,76626.7,0.02,0.10385,0.00017,6.34955]
[1779802285291,30.52,76626.7,0.02,0.10385,0.00017,6.34955]
[1779802285714,30.52,76626.7,0.02,0.10385,0.00017,6.34955]
[1779802285771,30.52,76626.7,0.02,0.10385,0.00017,6.34955]
[1779802285790,30.52,76626.7,0.02,0.10385,0.00017,6.34955]
[1779802285836,30.52,76626.7,0.02,0.10385,0.00017,6.34955]
[1779802285907,30.56,76618.52,0.02,0.10277,0.00017,6.30084]
[1779802287338,30.62,76610.45,0.02,0.10184,0.00017,6.25832]
[1779802289357,30.65,76616.49,0.02,0.10307,0.00017,6.31378]
[1779802291372,30.67,76624.14,0.02,0.10444,0.00017,6.37251]
[1779802292759,30.67,76624.14,0.02,0.10444,0.00017,6.37251]
[1779802292801,30.67,76624.14,0.02,0.10444,0.00017,6.37251]
[1779802292849,30.67,76624.14,0.02,0.10444,0.00017,6.37251]
[1779802292883,30.67,76624.14,0.02,0.10444,0.00017,6.37251]
[1779802293270,30.7,76651.76,0.02,0.10937,0.00017,6.59054]
[1779802293722,30.7,76651.76,0.02,0.10937,0.00017,6.59054]
[1779802293859,30.7,76651.76,0.02,0.10937,0.00017,6.59054]
[1779802294121,30.7,76655.46,0.02,0.11003,0.00017,6.61943]
[1779802294289,30.7,76655.46,0.02,0.11003,0.00017,6.61943]
[1779802294416,30.7,76655.46,0.02,0.11003,0.00017,6.61943]
[1779802294585,30.7,76655.46,0.02,0.11003,0.00017,6.61943]
[1779802294637,30.7,76655.46,0.02,0.11003,0.00017,6.61943]
[1779802294847,30.7,76655.46,0.02,0.11003,0.00017,6.61943]
[1779802294888,30.7,76655.46,0.02,0.11003,0.00017,6.61943]
[1779802295226,30.71,76634.83,0.02,0.10651,0.00017,6.46442]
[1779802295361,30.71,76634.83,0.02,0.10651,0.00017,6.46442]
[1779802295429,30.71,76634.83,0.02,0.10651,0.00017,6.46442]
[1779802295618,30.71,76634.83,0.02,0.10651,0.00017,6.46442]
[1779802295653,30.71,76634.83,0.02,0.10651,0.00017,6.46442]
[1779802295720,30.71,76634.83,0.02,0.10651,0.00017,6.46442]
[1779802296121,30.71,76634.83,0.02,0.10651,0.00017,6.46442]
[1779802296152,30.71,76634.83,0.02,0.10651,0.00017,6.46442]
[1779802296192,30.71,76634.84,0.02,0.10653,0.00017,6.46547]
[1779802296412,30.71,76642.42,0.02,0.10783,0.00017,6.52267]
[1779802297667,30.71,76642.42,0.02,0.10783,0.00017,6.52267]
[1779802297720,30.71,76642.42,0.02,0.10783,0.00017,6.52267]
[1779802298026,30.71,76642.42,0.02,0.10783,0.00017,6.52267]
[1779802298240,30.71,76642.42,0.02,0.10783,0.00017,6.52267]
[1779802298268,30.71,76642.42,0.02,0.10783,0.00017,6.52267]
[1779802298278,30.72,76647.32,0.02,0.10871,0.00017,6.5616]
[1779802298629,30.72,76661.87,0.02,0.11124,0.00018,6.6721]
[1779802300610,30.74,76677.15,0.02,0.11415,0.00018,6.79756]
[1779802303497,30.75,76682.37,0.02,0.11511,0.00018,6.83849]
[1779802303534,30.75,76682.37,0.02,0.11511,0.00018,6.83849]
[1779802303633,30.75,76684.42,0.02,0.11549,0.00018,6.85462]
[1779802304346,30.75,76684.42,0.02,0.11549,0.00018,6.85462]
[1779802304468,30.75,76684.42,0.02,0.1155,0.00018,6.855]
[1779802308633,30.75,76681.64,0.02,0.11502,0.00018,6.83488]
[1779802308889,30.75,76681.64,0.02,0.11502,0.00018,6.83488]
[1779802308996,30.76,76681.07,0.02,0.11494,0.00018,6.83137]
[1779802310579,30.76,76667.83,0.02,0.1126,0.00018,6.73057]
[1779802316556,30.77,76669.0,0.02,0.11288,0.00018,6.74293]
[1779802317563,30.77,76674.92,0.02,0.11395,0.00018,6.7887]
[1779802320564,30.77,76670.26,0.02,0.11316,0.00018,6.75463]
[1779802321081,30.77,76670.26,0.02,0.11316,0.00018,6.75463]
[1779802321235,30.77,76670.26,0.02,0.11316,0.00018,6.75463]
[1779802321185,30.78,76678.83,0.02,0.11469,0.00018,6.82067]
[1779802321863,30.78,76698.68,0.02,0.11829,0.00018,6.97356]
[1779802322455,30.78,76698.68,0.02,0.11829,0.00018,6.97356]
[1779802323459,30.78,76698.68,0.02,0.11829,0.00018,6.97356]
[1779802323824,30.78,76698.68,0.02,0.11829,0.00018,6.97356]
[1779802323918,30.78,76709.46,0.02,0.12029,0.00018,7.05751]
[1779802326989,30.78,76711.35,0.02,0.12065,0.00019,7.0726]
[1779802327101,30.78,76711.35,0.02,0.12065,0.00019,7.0726]
[1779802327236,30.78,76712.36,0.02,0.12085,0.00019,7.08063]
[1779802327351,30.78,76712.36,0.02,0.12085,0.00019,7.08063]
[1779802328663,30.78,76725.57,0.02,0.12332,0.00019,7.18333]
[1779802330897,30.78,76723.95,0.02,0.12302,0.00019,7.17088]
[1779802332384,30.78,76730.64,0.02,0.12429,0.00019,7.22326]
[1779802333662,30.78,76733.56,0.02,0.12484,0.00019,7.24608]
[1779802333795,30.78,76733.56,0.02,0.12484,0.00019,7.24608]
[1779802333802,30.78,76733.56,0.02,0.12484,0.00019,7.24608]
[1779802333901,30.78,76733.56,0.02,0.12484,0.00019,7.24608]
[1779802333986,30.78,76748.72,0.02,0.12775,0.00019,7.36465]
[1779802334594,30.78,76748.72,0.02,0.12775,0.00019,7.36465]
[1779802335257,30.78,76748.72,0.02,0.12775,0.00019,7.36465]
[1779802335312,30.78,76748.72,0.02,0.12775,0.00019,7.36465]
[1779802335326,30.79,76758.69,0.02,0.12968,0.00019,7.44288]
[1779802335351,30.79,76758.69,0.02,0.12968,0.00019,7.44288]
[1779802335428,30.79,76758.69,0.02,0.12968,0.00019,7.44288]
[1779802335670,30.79,76758.69,0.02,0.12968,0.00019,7.44288]
[1779802335824,30.79,76758.69,0.02,0.12968,0.00019,7.44288]
[1779802336035,30.79,76752.72,0.02,0.12853,0.00019,7.39625]
[1779802336996,30.79,76752.72,0.02,0.12853,0.00019,7.39625]
[1779802337029,30.79,76752.72,0.02,0.12853,0.00019,7.39625]
[1779802337098,30.79,76750.59,0.02,0.12811,0.00019,7.37944]
[1779802337942,30.79,76750.59,0.02,0.12811,0.00019,7.37944]
[1779802338250,30.79,76759.77,0.02,0.1299,0.00019,7.45143]
[1779802339253,30.79,76759.77,0.02,0.1299,0.00019,7.45143]
[1779802339285,30.79,76759.77,0.02,0.1299,0.00019,7.45143]
[1779802339250,30.78,76749.0,0.02,0.1278,0.00019,7.36692]
[1779802340194,30.78,76750.64,0.02,0.12812,0.00019,7.37963]
[1779802342810,30.78,76748.87,0.02,0.12777,0.00019,7.36556]
[1779802342857,30.78,76748.87,0.02,0.12777,0.00019,7.36556]
[1779802342892,30.78,76746.59,0.02,0.12733,0.00019,7.34769]
[1779802345129,30.78,76746.59,0.02,0.12733,0.00019,7.34761]
[1779802345281,30.78,76743.05,0.02,0.12665,0.00019,7.31992]
[1779802346346,30.78,76751.35,0.02,0.12825,0.00019,7.38497]
[1779802347238,30.78,76751.35,0.02,0.12825,0.00019,7.38497]
[1779802347251,30.78,76751.35,0.02,0.12825,0.00019,7.38497]
[1779802347292,30.78,76753.56,0.02,0.12867,0.00019,7.40213]
[1779802349282,30.78,76753.56,0.02,0.12867,0.00019,7.40197]
[1779802348812,30.78,76746.4,0.02,0.12729,0.00019,7.34591]
[1779802350352,30.78,76747.45,0.02,0.12749,0.00019,7.35402]
[1779802355291,30.78,76757.38,0.02,0.12931,0.00019,7.42472]
[1779802357460,30.79,76757.27,0.02,0.1293,0.00019,7.42396]
[1779802357461,30.79,76757.27,0.02,0.1293,0.00019,7.42396]
[1779802357873,30.79,76757.27,0.02,0.1293,0.00019,7.42401]
[1779802359040,30.79,76757.27,0.02,0.1293,0.00019,7.42401]
[1779802359185,30.79,76758.58,0.02,0.12955,0.00019,7.43432]
[1779802359512,30.79,76758.58,0.02,0.12955,0.00019,7.43432]
[1779802359887,30.79,76758.58,0.02,0.12955,0.00019,7.43435]
[1779802363916,30.79,76751.53,0.02,0.12819,0.00019,7.37946]
[1779802365929,30.79,76744.48,0.02,0.12683,0.00019,7.32421]
[1779802371128,30.79,76749.04,0.02,0.12772,0.00019,7.36036]
[1779802377007,30.79,76745.94,0.02,0.12713,0.00019,7.33614]
[1779802378385,30.79,76745.94,0.02,0.12713,0.00019,7.33614]
[1779802378289,30.79,76723.25,0.02,0.12282,0.00019,7.15939]
[1779802379192,30.79,76702.76,0.02,0.11901,0.00018,7.00077]
[1779802379982,30.79,76702.76,0.02,0.11901,0.00018,7.00077]
[1779802380371,30.79,76706.59,0.02,0.11972,0.00018,7.03048]
[1779802380501,30.79,76706.59,0.02,0.11972,0.00018,7.03048]
[1779802380826,30.79,76706.59,0.02,0.11972,0.00018,7.03048]
[1779802380847,30.79,76706.59,0.02,0.11972,0.00018,7.03048]
[1779802380851,30.79,76706.59,0.02,0.11972,0.00018,7.03048]
[1779802380866,30.79,76706.59,0.02,0.11972,0.00018,7.03048]
[1779802380913,30.79,76706.59,0.02,0.11972,0.00018,7.03048]
[1779802380946,30.79,76706.59,0.02,0.11972,0.00018,7.03048]
[1779802381204,30.79,76706.39,0.02,0.11969,0.00018,7.02904]
[1779802382051,30.79,76706.39,0.02,0.11969,0.00018,7.02904]
[1779802382059,30.79,76706.39,0.02,0.11969,0.00018,7.02904]
[1779802382086,30.79,76706.39,0.02,0.11969,0.00018,7.02904]
[1779802382299,30.79,76706.39,0.02,0.11969,0.00018,7.02904]
[1779802382305,30.79,76706.39,0.02,0.11969,0.00018,7.02904]
[1779802382401,30.79,76710.5,0.02,0.12045,0.00019,7.06091]
[1779802383375,30.79,76702.81,0.02,0.11903,0.00018,7.00159]
[1779802384234,30.79,76702.81,0.02,0.11903,0.00018,7.00159]
[1779802384400,30.79,76700.15,0.02,0.11855,0.00018,6.98124]
[1779802386099,30.79,76694.6,0.02,0.11754,0.00018,6.93868]
[1779802386363,30.79,76693.04,0.02,0.11726,0.00018,6.92691]
[1779802391376,30.79,76691.33,0.02,0.11698,0.00018,6.91476]
[1779802396392,30.8,76688.09,0.02,0.11642,0.00018,6.89105]
[1779802401442,30.8,76690.67,0.02,0.11692,0.00018,6.91227]
[1779802402407,30.8,76683.19,0.02,0.11557,0.00018,6.85512]
[1779802404732,30.8,76681.59,0.02,0.1153,0.00018,6.84352]
[1779802405413,30.8,76677.79,0.02,0.11463,0.00018,6.81478]
[1779802405538,30.8,76677.79,0.02,0.11463,0.00018,6.81478]
[1779802406368,30.81,76668.0,0.02,0.1129,0.00018,6.74042]
[1779802411380,30.81,76662.28,0.02,0.11194,0.00018,6.6988]
[1779802412662,30.82,76661.78,0.02,0.11177,0.00018,6.68854]
[1779802413346,30.82,76665.92,0.02,0.11251,0.00018,6.72058]
[1779802417647,30.82,76667.57,0.02,0.11285,0.00018,6.73513]
[1779802418351,30.82,76667.57,0.02,0.11285,0.00018,6.73513]
[1779802418439,30.82,76684.03,0.02,0.11579,0.00018,6.86133]
[1779802418731,30.82,76684.03,0.02,0.11579,0.00018,6.86133]
[1779802418842,30.82,76684.03,0.02,0.11579,0.00018,6.86133]
[1779802418916,30.82,76684.03,0.02,0.11579,0.00018,6.86133]
[1779802419062,30.82,76684.03,0.02,0.11579,0.00018,6.86133]
[1779802419355,30.82,76684.03,0.02,0.11579,0.00018,6.86133]
[1779802419356,30.83,76684.17,0.02,0.11583,0.00018,6.86269]
[1779802419589,30.83,76684.17,0.02,0.11583,0.00018,6.86269]
[1779802419654,30.83,76684.17,0.02,0.11583,0.00018,6.86269]
[1779802421182,30.83,76684.17,0.02,0.11583,0.00018,6.86299]
[1779802421249,30.83,76684.17,0.02,0.11583,0.00018,6.86299]
[1779802421348,30.83,76684.17,0.02,0.11583,0.00018,6.86299]
[1779802421450,30.83,76680.03,0.02,0.1151,0.00018,6.83157]
[1779802422134,30.83,76680.03,0.02,0.1151,0.00018,6.83157]
[1779802422180,30.83,76680.03,0.02,0.1151,0.00018,6.83157]
[1779802422409,30.83,76680.03,0.02,0.1151,0.00018,6.83157]
[1779802422439,30.83,76680.03,0.02,0.1151,0.00018,6.83157]
[1779802422448,30.83,76680.03,0.02,0.1151,0.00018,6.83157]
[1779802422346,30.83,76680.03,0.02,0.1151,0.00018,6.83192]
[1779802422886,30.83,76680.03,0.02,0.1151,0.00018,6.83192]
[1779802423382,30.83,76670.6,0.02,0.11343,0.00018,6.76029]
[1779802424403,30.83,76663.96,0.02,0.11227,0.00018,6.71019]
[1779802426408,30.83,76674.16,0.02,0.1141,0.00018,6.78893]
[1779802428497,30.84,76669.72,0.02,0.11333,0.00018,6.75587]
[1779802428574,30.84,76669.72,0.02,0.11333,0.00018,6.75587]
[1779802429063,30.84,76669.72,0.02,0.11333,0.00018,6.75587]
[1779802429110,30.84,76669.72,0.02,0.11333,0.00018,6.75587]
[1779802430231,30.84,76669.72,0.02,0.11334,0.00018,6.7563]
[1779802430275,30.84,76669.72,0.02,0.11334,0.00018,6.7563]
[1779802430534,30.84,76669.54,0.02,0.11332,0.00018,6.75536]
[1779802430609,30.84,76669.54,0.02,0.11332,0.00018,6.75536]
[1779802431124,30.84,76669.54,0.02,0.11332,0.00018,6.75536]
[1779802431167,30.84,76669.54,0.02,0.11332,0.00018,6.75536]
[1779802431442,30.84,76676.89,0.02,0.11463,0.00018,6.81143]
[1779802432172,30.84,76676.89,0.02,0.11463,0.00018,6.81143]
[1779802432235,30.84,76676.89,0.02,0.11463,0.00018,6.81143]
[1779802432455,30.84,76686.98,0.02,0.11645,0.00018,6.8891]
[1779802433456,30.84,76692.88,0.02,0.11753,0.00018,6.93481]
[1779802436474,30.84,76699.37,0.02,0.11872,0.00018,6.98502]
[1779802441980,30.84,76704.36,0.02,0.11964,0.00018,7.02386]
[1779802442092,30.84,76704.36,0.02,0.11964,0.00018,7.02386]
[1779802442194,30.85,76701.03,0.02,0.11904,0.00018,6.99847]
[1779802443523,30.85,76709.37,0.02,0.12058,0.00018,7.06309]
[1779802445574,30.85,76697.3,0.02,0.11837,0.00018,6.97032]
[1779802451451,30.85,76696.86,0.02,0.11831,0.00018,6.96763]
[1779802456563,30.85,76699.05,0.02,0.11873,0.00018,6.98541]
[1779802456835,30.85,76699.05,0.02,0.11873,0.00018,6.98541]
[1779802456871,30.85,76699.05,0.02,0.11873,0.00018,6.98541]
[1779802459413,30.86,76705.04,0.02,0.11986,0.00018,7.03291]
[1779802460670,30.86,76725.79,0.02,0.12373,0.00019,7.19362]
[1779802465705,30.86,76726.75,0.02,0.12393,0.00019,7.20202]
[1779802467717,30.86,76735.45,0.02,0.12559,0.00019,7.26982]
[1779802469732,30.86,76724.37,0.02,0.1235,0.00019,7.1843]
[1779802474789,30.86,76727.14,0.02,0.12392,0.00019,7.19838]
[1779802475859,30.86,76721.44,0.02,0.12285,0.00019,7.15429]
[1779802481943,30.86,76722.23,0.02,0.12301,0.00019,7.16077]
[1779802487876,30.87,76723.48,0.02,0.12325,0.00019,7.17057]
[1779802492014,30.87,76716.67,0.02,0.12198,0.00019,7.11827]
[1779802495933,30.87,76729.43,0.02,0.12439,0.00019,7.21751]
[1779802500968,30.87,76725.33,0.02,0.12362,0.00019,7.18601]
[1779802504995,30.87,76718.37,0.02,0.12233,0.00019,7.13249]
[1779802507467,30.87,76697.18,0.02,0.11842,0.00018,6.96938]
[1779802508071,30.87,76685.17,0.02,0.11624,0.00018,6.87727]
[1779802510833,30.87,76683.0,0.02,0.11587,0.00018,6.8613]
[1779802510870,30.87,76683.0,0.02,0.11587,0.00018,6.8613]
[1779802510881,30.87,76683.0,0.02,0.11587,0.00018,6.8613]
[1779802511039,30.87,76680.07,0.02,0.11535,0.00018,6.8393]
[1779802512593,30.88,76678.61,0.02,0.1151,0.00018,6.82858]
[1779802512645,30.88,76678.61,0.02,0.1151,0.00018,6.82858]
[1779802512664,30.88,76678.61,0.02,0.1151,0.00018,6.82858]
[1779802512693,30.88,76678.61,0.02,0.1151,0.00018,6.82858]
[1779802513023,30.88,76678.61,0.02,0.1151,0.00018,6.82858]
[1779802513087,30.88,76678.61,0.02,0.1151,0.00018,6.82858]
[1779802513225,30.88,76678.61,0.02,0.1151,0.00018,6.82858]
[1779802513298,30.88,76678.61,0.02,0.1151,0.00018,6.82858]
[1779802513399,30.88,76689.16,0.02,0.11701,0.00018,6.90978]
[1779802514327,30.88,76694.7,0.02,0.11803,0.00018,6.95272]
[1779802515633,30.88,76694.7,0.02,0.11805,0.00018,6.95345]
[1779802515650,30.88,76694.7,0.02,0.11805,0.00018,6.95345]
[1779802515681,30.88,76694.7,0.02,0.11805,0.00018,6.95345]
[1779802516091,30.88,76708.66,0.02,0.12061,0.00018,7.06107]
[1779802517100,30.88,76716.87,0.02,0.12214,0.00019,7.12476]
[1779802518106,30.88,76723.5,0.02,0.12338,0.00019,7.17605]
[1779802518679,30.88,76723.5,0.02,0.12338,0.00019,7.17605]
[1779802518718,30.88,76723.5,0.02,0.12338,0.00019,7.17605]
[1779802519049,30.88,76723.5,0.02,0.12338,0.00019,7.17605]
[1779802519542,30.88,76723.5,0.02,0.12338,0.00019,7.17605]
[1779802519552,30.88,76723.5,0.02,0.12338,0.00019,7.17605]
[1779802519111,30.88,76727.69,0.02,0.12418,0.00019,7.20875]
[1779802520173,30.88,76727.69,0.02,0.12418,0.00019,7.20875]
[1779802520250,30.88,76725.33,0.02,0.12374,0.00019,7.19075]
[1779802522236,30.88,76686.8,0.02,0.11664,0.00018,6.89393]
[1779802526271,30.89,76688.02,0.02,0.11689,0.00018,6.90457]
[1779802526394,30.89,76679.85,0.02,0.11543,0.00018,6.8424]
[1779802528517,30.89,76692.36,0.02,0.11769,0.00018,6.93857]
[1779802531414,30.89,76706.6,0.02,0.12022,0.00018,7.0416]
[1779802532737,30.89,76712.07,0.02,0.12123,0.00019,7.08377]
[1779802533314,30.9,76724.07,0.02,0.12349,0.00019,7.17721]
[1779802533970,30.9,76724.07,0.02,0.12349,0.00019,7.17721]
[1779802535382,30.9,76728.21,0.02,0.12427,0.00019,7.20928]
[1779802535399,30.9,76728.21,0.02,0.12427,0.00019,7.20928]
[1779802535423,30.9,76728.21,0.02,0.12427,0.00019,7.20928]
[1779802535525,30.9,76729.32,0.02,0.12449,0.00019,7.21844]
[1779802536548,30.9,76729.32,0.02,0.12449,0.00019,7.21844]
[1779802536560,30.9,76725.41,0.02,0.12377,0.00019,7.18865]
[1779802536602,30.9,76725.41,0.02,0.12377,0.00019,7.18865]
[1779802539635,30.9,76721.39,0.02,0.12303,0.00019,7.15806]
[1779802539641,30.9,76721.39,0.02,0.12303,0.00019,7.15806]
[1779802539656,30.9,76721.39,0.02,0.12303,0.00019,7.15806]
[1779802539672,30.9,76721.39,0.02,0.12303,0.00019,7.15806]
[1779802539705,30.9,76721.39,0.02,0.12303,0.00019,7.15806]
[1779802539734,30.9,76721.39,0.02,0.12303,0.00019,7.15806]
[1779802540349,30.9,76721.39,0.02,0.12303,0.00019,7.15806]
[1779802540394,30.9,76721.39,0.02,0.12303,0.00019,7.15806]
[1779802540496,30.9,76732.02,0.02,0.12504,0.00019,7.2408]
[1779802542381,30.9,76725.86,0.02,0.12387,0.00019,7.19301]
[1779802543563,30.9,76725.86,0.02,0.12387,0.00019,7.19301]
[1779802543569,30.9,76725.86,0.02,0.12387,0.00019,7.19301]
[1779802543614,30.9,76725.86,0.02,0.12388,0.00019,7.19303]
[1779802544287,30.9,76724.71,0.02,0.12366,0.00019,7.18415]
[1779802545136,30.9,76724.71,0.02,0.12366,0.00019,7.18415]
[1779802545610,30.9,76724.71,0.02,0.12366,0.00019,7.18415]
[1779802545573,30.9,76724.02,0.02,0.12353,0.00019,7.17885]
[1779802545649,30.9,76724.02,0.02,0.12353,0.00019,7.17885]
[1779802546301,30.9,76724.02,0.02,0.12353,0.00019,7.17893]
[1779802547352,30.9,76724.02,0.02,0.12353,0.00019,7.17893]
[1779802547492,30.9,76728.02,0.02,0.12429,0.00019,7.20996]
[1779802547651,30.9,76728.02,0.02,0.12429,0.00019,7.20996]
[1779802547660,30.9,76728.02,0.02,0.12429,0.00019,7.20996]
[1779802547676,30.9,76728.02,0.02,0.12429,0.00019,7.20996]
[1779802548316,30.9,76728.02,0.02,0.12429,0.00019,7.21014]
[1779802549708,30.9,76732.88,0.02,0.12521,0.00019,7.24798]
[1779802550511,30.9,76734.84,0.02,0.12559,0.00019,7.26329]
[1779802551750,30.9,76734.79,0.02,0.12558,0.00019,7.26299]
[1779802551761,30.9,76734.79,0.02,0.12558,0.00019,7.26299]
[1779802551767,30.9,76734.79,0.02,0.12558,0.00019,7.26299]
[1779802552202,30.9,76734.79,0.02,0.12558,0.00019,7.26299]
[1779802552649,30.9,76737.22,0.02,0.12605,0.00019,7.28193]
[1779802553571,30.91,76751.71,0.02,0.12884,0.00019,7.39514]
[1779802555347,30.91,76747.23,0.02,0.12797,0.00019,7.36024]
[1779802560403,30.91,76748.12,0.02,0.12815,0.00019,7.36744]
[1779802565438,30.91,76745.44,0.02,0.12765,0.00019,7.34698]
[1779802570277,30.91,76741.61,0.02,0.12695,0.00019,7.31852]
[1779802570474,30.91,76742.18,0.02,0.12706,0.00019,7.32331]
[1779802571485,30.91,76748.65,0.02,0.12832,0.00019,7.37401]
[1779802576521,30.92,76742.7,0.02,0.12721,0.00019,7.32917]
[1779802581556,30.92,76747.56,0.02,0.12817,0.00019,7.3679]
[1779802586591,30.93,76746.07,0.02,0.12791,0.00019,7.35777]
[1779802590026,30.93,76747.04,0.02,0.12812,0.00019,7.36617]
[1779802590042,30.93,76747.04,0.02,0.12812,0.00019,7.36617]
[1779802590644,30.93,76761.46,0.02,0.13093,0.0002,7.47887]
[1779802595648,30.93,76766.29,0.02,0.13178,0.0002,7.50945]
[1779802597671,30.93,76772.38,0.02,0.13298,0.0002,7.55735]
[1779802598678,30.93,76777.91,0.02,0.13408,0.0002,7.60067]
[1779802603698,30.93,76772.51,0.02,0.133,0.0002,7.55815]
[1779802608655,30.93,76765.31,0.02,0.13159,0.0002,7.50198]
[1779802613672,30.93,76762.54,0.02,0.13106,0.0002,7.48067]
[1779802615335,30.94,76762.71,0.02,0.13109,0.0002,7.48218]
[1779802615373,30.94,76762.21,0.02,0.131,0.0002,7.47835]
[1779802616868,30.94,76762.21,0.02,0.131,0.0002,7.47835]
[1779802616900,30.94,76762.21,0.02,0.131,0.0002,7.47835]
[1779802617011,30.94,76753.24,0.02,0.12925,0.00019,7.40845]
[1779802617979,30.94,76753.24,0.02,0.12925,0.00019,7.40845]
[1779802618033,30.94,76743.51,0.02,0.12738,0.00019,7.3328]
[1779802619834,30.94,76726.48,0.02,0.12416,0.00019,7.20146]
[1779802623368,30.94,76727.89,0.02,0.12445,0.00019,7.21328]
[1779802628898,30.95,76728.73,0.02,0.12469,0.00019,7.22294]
[1779802633934,30.96,76733.08,0.02,0.12556,0.00019,7.25876]
[1779802637662,30.96,76729.56,0.02,0.12492,0.00019,7.23237]
[1779802637962,30.96,76733.46,0.02,0.12568,0.00019,7.26344]
[1779802641754,30.97,76730.06,0.02,0.12507,0.00019,7.2384]
[1779802642486,30.97,76730.06,0.02,0.12507,0.00019,7.2384]
[1779802643500,30.97,76742.0,0.02,0.12737,0.00019,7.33235]
[1779802645012,30.97,76750.83,0.02,0.12908,0.00019,7.40132]
[1779802647025,30.97,76768.3,0.02,0.1325,0.0002,7.53796]
[1779802647939,30.97,76768.3,0.02,0.1325,0.0002,7.53796]
[1779802648037,30.97,76775.91,0.02,0.134,0.0002,7.59749]
[1779802653053,30.97,76776.46,0.02,0.134,0.0002,7.59385]
[1779802658131,30.97,76777.16,0.02,0.13413,0.0002,7.59911]
[1779802658251,30.97,76777.16,0.02,0.13413,0.0002,7.59911]
[1779802658537,30.97,76788.83,0.02,0.13646,0.0002,7.69071]
[1779802661280,30.97,76786.09,0.02,0.13591,0.0002,7.66904]
[1779802661721,30.97,76786.09,0.02,0.13591,0.0002,7.66904]
[1779802662203,30.97,76783.46,0.02,0.13538,0.0002,7.64827]
[1779802667019,30.97,76784.7,0.02,0.13561,0.0002,7.65731]
[1779802668339,30.97,76780.83,0.02,0.13483,0.0002,7.62687]
[1779802673717,30.97,76774.24,0.02,0.13352,0.0002,7.57489]
[1779802679249,30.97,76766.71,0.02,0.13203,0.0002,7.51607]
[1779802683230,30.97,76765.33,0.02,0.13176,0.0002,7.50541]
[1779802683483,30.97,76761.92,0.02,0.1311,0.0002,7.47887]
[1779802689325,30.97,76760.66,0.02,0.13086,0.0002,7.46944]
[1779802690645,30.97,76760.66,0.02,0.13086,0.0002,7.46944]
[1779802690703,30.97,76762.36,0.02,0.13119,0.0002,7.48276]
[1779802691394,30.97,76770.45,0.02,0.13278,0.0002,7.54593]
[1779802693474,30.97,76785.88,0.02,0.13586,0.0002,7.66705]
[1779802694189,30.97,76785.88,0.02,0.13586,0.0002,7.66705]
[1779802694311,30.97,76785.88,0.02,0.13586,0.0002,7.66705]
[1779802694552,30.97,76795.91,0.02,0.13788,0.0002,7.74581]
[1779802696535,30.97,76795.91,0.02,0.13788,0.0002,7.74581]
[1779802696616,30.97,76795.91,0.02,0.13788,0.0002,7.74581]
[1779802696768,30.97,76793.09,0.02,0.1373,0.0002,7.72338]
[1779802697267,30.97,76793.09,0.02,0.1373,0.0002,7.72338]
[1779802697339,30.97,76793.09,0.02,0.1373,0.0002,7.72338]
[1779802697566,30.97,76812.22,0.02,0.1412,0.00021,7.8738]
[1779802699041,30.97,76812.22,0.02,0.14119,0.00021,7.87365]
[1779802699042,30.97,76812.22,0.02,0.14119,0.00021,7.87365]
[1779802699097,30.97,76812.22,0.02,0.14119,0.00021,7.87365]
[1779802699400,30.97,76815.58,0.02,0.14188,0.00021,7.89991]
[1779802701170,30.97,76815.36,0.02,0.14183,0.00021,7.89818]
[1779802701373,30.97,76815.36,0.02,0.14183,0.00021,7.89818]
[1779802701473,30.97,76810.45,0.02,0.14082,0.00021,7.85915]
[1779802703150,30.97,76810.45,0.02,0.1408,0.00021,7.85874]
[1779802703550,30.97,76810.35,0.02,0.14077,0.00021,7.85755]
[1779802708462,30.96,76801.99,0.02,0.13901,0.0002,7.78977]
[1779802713627,30.95,76801.32,0.02,0.13873,0.0002,7.77531]
[1779802718916,30.95,76801.49,0.02,0.13873,0.0002,7.77521]
[1779802719423,30.95,76801.49,0.02,0.13873,0.0002,7.77521]
[1779802719540,30.95,76801.55,0.02,0.13873,0.0002,7.77539]
[1779802720546,30.95,76812.36,0.02,0.14094,0.00021,7.86034]
[1779802725583,30.94,76815.46,0.02,0.14152,0.00021,7.88288]
[1779802730616,30.94,76814.0,0.02,0.14117,0.00021,7.86928]
[1779802730893,30.94,76814.0,0.02,0.14117,0.00021,7.86928]
[1779802731547,30.94,76814.0,0.02,0.14117,0.00021,7.86928]
[1779802732736,30.93,76813.24,0.02,0.141,0.00021,7.86288]
[1779802732839,30.93,76820.64,0.02,0.14252,0.00021,7.92102]
[1779802732849,30.93,76820.64,0.02,0.14252,0.00021,7.92102]
[1779802733041,30.93,76820.64,0.02,0.14252,0.00021,7.92102]
[1779802733228,30.93,76820.64,0.02,0.14252,0.00021,7.92102]
[1779802733295,30.93,76820.64,0.02,0.14252,0.00021,7.92102]
[1779802733766,30.93,76822.05,0.02,0.14282,0.00021,7.93219]
[1779802734700,30.93,76822.05,0.02,0.14282,0.00021,7.93219]
[1779802734708,30.93,76822.05,0.02,0.14282,0.00021,7.93219]
[1779802734749,30.93,76824.74,0.02,0.14337,0.00021,7.95322]
[1779802739774,30.93,76824.12,0.02,0.14322,0.00021,7.94741]
[1779802739726,30.93,76814.19,0.02,0.14116,0.00021,7.86885]
[1779802740744,30.93,76808.32,0.02,0.13995,0.0002,7.82248]
[1779802742753,30.93,76816.4,0.02,0.1416,0.00021,7.88601]
[1779802747769,30.93,76812.1,0.02,0.14072,0.00021,7.85229]
[1779802748806,30.93,76802.72,0.02,0.1388,0.0002,7.77828]
[1779802752849,30.93,76796.37,0.02,0.13751,0.0002,7.72831]
[1779802756840,30.93,76786.34,0.02,0.1355,0.0002,7.64985]
[1779802761859,30.93,76785.48,0.02,0.13535,0.0002,7.64386]
[1779802766878,30.93,76785.83,0.02,0.13545,0.0002,7.64765]
[1779802771950,30.94,76787.93,0.02,0.13579,0.0002,7.65749]
[1779802772816,30.94,76793.81,0.02,0.13698,0.0002,7.70405]
[1779802773834,30.94,76800.09,0.02,0.13826,0.0002,7.75373]
[1779802774802,30.94,76794.3,0.02,0.1371,0.0002,7.70859]
[1779802775838,30.94,76788.67,0.02,0.13597,0.0002,7.66456]
[1779802778816,30.94,76788.25,0.02,0.13589,0.0002,7.66164]
[1779802780878,30.95,76778.68,0.02,0.134,0.0002,7.58729]
[1779802785895,30.95,76778.5,0.02,0.13399,0.0002,7.58697]
[1779802790902,30.95,76780.45,0.02,0.13441,0.0002,7.60355]
[1779802795912,30.96,76775.28,0.02,0.13343,0.0002,7.56482]
[1779802800917,30.96,76776.57,0.02,0.13372,0.0002,7.57638]
[1779802805933,30.97,76778.43,0.02,0.13413,0.0002,7.59227]
[1779802810956,30.97,76777.95,0.02,0.13407,0.0002,7.58984]
[1779802812927,30.98,76772.29,0.02,0.13296,0.0002,7.54617]
[1779802817928,30.98,76777.4,0.02,0.13401,0.0002,7.58744]
[1779802822935,30.98,76777.8,0.02,0.13412,0.0002,7.59191]
[1779802827956,30.99,76776.52,0.02,0.13391,0.0002,7.58363]
[1779802829422,30.99,76776.17,0.02,0.13385,0.0002,7.58118]
[1779802829524,30.99,76776.21,0.02,0.13386,0.0002,7.58149]
[1779802830891,30.99,76764.92,0.02,0.13165,0.0002,7.49392]
[1779802836681,30.99,76767.5,0.02,0.13205,0.0002,7.50671]
[1779802836845,30.99,76767.5,0.02,0.13205,0.0002,7.50671]
[1779802836872,30.99,76767.5,0.02,0.13205,0.0002,7.50671]
[1779802836882,30.99,76770.14,0.02,0.13257,0.0002,7.5274]
[1779802842134,30.99,76770.64,0.02,0.13267,0.0002,7.53142]
[1779802847593,31.0,76772.68,0.02,0.13308,0.0002,7.54758]
[1779802852771,31.0,76772.46,0.02,0.13304,0.0002,7.54592]
[1779802857858,31.0,76770.72,0.02,0.1327,0.0002,7.53247]
[1779802858291,31.0,76770.89,0.02,0.13274,0.0002,7.53384]
[1779802858405,31.0,76770.89,0.02,0.13274,0.0002,7.53384]
[1779802858586,31.0,76770.89,0.02,0.13274,0.0002,7.53384]
[1779802858653,31.0,76770.89,0.02,0.13274,0.0002,7.53384]
[1779802858688,31.0,76770.89,0.02,0.13274,0.0002,7.53384]
[1779802858771,30.99,76749.48,0.02,0.12855,0.00019,7.36674]
[1779802860558,30.99,76739.66,0.02,0.12666,0.00019,7.29043]
[1779802862275,30.99,76739.15,0.02,0.12657,0.00019,7.2865]
[1779802862296,30.99,76739.15,0.02,0.12657,0.00019,7.2865]
[1779802862328,30.99,76739.15,0.02,0.12657,0.00019,7.2865]
[1779802862362,30.99,76739.15,0.02,0.12657,0.00019,7.2865]
[1779802862686,30.99,76739.15,0.02,0.12657,0.00019,7.2865]
[1779802862704,30.99,76740.84,0.02,0.12689,0.00019,7.29961]
[1779802865593,31.0,76755.68,0.02,0.12976,0.00019,7.41539]
[1779802867736,31.0,76749.9,0.02,0.12865,0.00019,7.37081]
[1779802868777,31.0,76749.9,0.02,0.12865,0.00019,7.37081]
[1779802868830,31.0,76749.9,0.02,0.12865,0.00019,7.37081]
[1779802868873,31.0,76746.14,0.02,0.12793,0.00019,7.34186]
[1779802874656,31.0,76745.06,0.02,0.12777,0.00019,7.33529]
[1779802879937,31.01,76748.56,0.02,0.12847,0.00019,7.36355]
[1779802881707,31.01,76767.05,0.02,0.13209,0.0002,7.508]
[1779802883769,31.01,76760.62,0.02,0.13083,0.0002,7.45804]
[1779802885736,31.01,76754.83,0.02,0.12971,0.00019,7.41326]
[1779802890769,31.01,76758.2,0.02,0.13038,0.00019,7.44021]
[1779802895805,31.02,76761.14,0.02,0.13086,0.0002,7.45598]
[1779802901000,31.02,76759.68,0.02,0.13058,0.0002,7.44488]
[1779802902854,31.02,76753.6,0.02,0.12941,0.00019,7.39791]
[1779802907889,31.02,76753.24,0.02,0.12936,0.00019,7.39574]
[1779802912927,31.02,76752.71,0.02,0.12927,0.00019,7.39229]
[1779802915210,31.02,76753.09,0.02,0.12935,0.00019,7.3955]
[1779802915948,31.02,76752.61,0.02,0.12925,0.00019,7.39156]
[1779802916956,31.02,76739.77,0.02,0.12679,0.00019,7.29221]
[1779802918094,31.02,76742.01,0.02,0.12723,0.00019,7.30982]
[1779802918313,31.02,76742.01,0.02,0.12723,0.00019,7.30982]
[1779802918968,31.02,76749.23,0.02,0.12862,0.00019,7.36601]
[1779802919975,31.02,76759.39,0.02,0.13059,0.00019,7.44505]
[1779802922010,31.02,76755.06,0.02,0.12975,0.00019,7.41149]
[1779802922996,31.03,76758.11,0.02,0.13035,0.00019,7.43543]
[1779802928031,31.03,76757.88,0.02,0.13032,0.00019,7.4341]
[1779802932071,31.03,76764.13,0.02,0.13154,0.0002,7.48308]
[1779802933071,31.03,76777.97,0.02,0.13427,0.0002,7.59099]
[1779802934366,31.03,76775.47,0.02,0.13378,0.0002,7.57143]
[1779802934447,31.03,76775.47,0.02,0.13378,0.0002,7.57143]
[1779802934738,31.03,76775.47,0.02,0.13378,0.0002,7.57143]
[1779802934819,31.03,76775.47,0.02,0.13378,0.0002,7.57143]
[1779802935025,31.03,76778.68,0.02,0.13441,0.0002,7.59644]
[1779802935158,31.03,76778.68,0.02,0.13441,0.0002,7.59644]
[1779802935193,31.03,76778.68,0.02,0.13441,0.0002,7.59644]
[1779802935222,31.03,76778.68,0.02,0.13441,0.0002,7.59644]
[1779802935255,31.03,76778.68,0.02,0.13441,0.0002,7.59644]
[1779802935289,31.03,76778.68,0.02,0.13441,0.0002,7.59644]
[1779802935364,31.03,76778.68,0.02,0.13441,0.0002,7.59644]
[1779802935580,31.03,76804.47,0.02,0.13961,0.0002,7.79843]
[1779802936550,31.03,76804.47,0.02,0.13961,0.0002,7.79843]
[1779802936625,31.03,76808.67,0.02,0.14046,0.0002,7.83107]
[1779802942381,31.02,76808.25,0.02,0.14033,0.0002,7.82642]
[1779802942407,31.02,76808.25,0.02,0.14033,0.0002,7.82642]
[1779802942422,31.02,76808.25,0.02,0.14033,0.0002,7.82642]
[1779802942439,31.02,76808.25,0.02,0.14033,0.0002,7.82642]
[1779802942472,31.02,76808.25,0.02,0.14033,0.0002,7.82642]
[1779802942510,31.02,76808.25,0.02,0.14033,0.0002,7.82642]
[1779802942610,31.02,76807.0,0.02,0.14008,0.0002,7.8165]
[1779802943253,31.02,76807.0,0.02,0.14008,0.0002,7.8165]
[1779802943922,31.02,76810.91,0.02,0.14088,0.00021,7.84732]
[1779802945359,31.02,76810.91,0.02,0.14088,0.00021,7.84732]
[1779802945432,31.02,76810.91,0.02,0.14088,0.00021,7.84732]
[1779802945489,31.02,76817.13,0.02,0.14216,0.00021,7.89629]
[1779802947192,31.02,76811.24,0.02,0.14094,0.00021,7.84965]
[1779802948689,31.02,76811.24,0.02,0.14094,0.00021,7.84965]
[1779802948750,31.02,76811.24,0.02,0.14094,0.00021,7.84965]
[1779802948751,31.02,76817.68,0.02,0.14226,0.00021,7.89995]
[1779802950734,31.02,76817.51,0.02,0.14222,0.00021,7.89861]
[1779802950754,31.02,76817.51,0.02,0.14222,0.00021,7.89861]
[1779802950894,31.02,76822.36,0.02,0.14323,0.00021,7.93686]
[1779802951174,31.02,76822.36,0.02,0.14323,0.00021,7.93686]
[1779802951808,31.02,76833.79,0.02,0.1455,0.00021,8.01902]
[1779802952756,31.02,76833.79,0.02,0.1455,0.00021,8.01902]
[1779802952972,31.02,76838.58,0.02,0.1465,0.00021,8.05667]
[1779802955053,31.02,76850.93,0.02,0.14911,0.00021,8.15376]
[1779802955962,31.02,76850.93,0.02,0.14911,0.00021,8.15376]
[1779802956057,31.02,76850.93,0.02,0.14911,0.00021,8.15376]
[1779802956042,31.02,76856.94,0.02,0.15039,0.00021,8.20093]
[1779802956321,31.02,76856.94,0.02,0.15039,0.00021,8.20093]
[1779802956464,31.02,76856.94,0.02,0.15039,0.00021,8.20093]
[1779802956490,31.02,76856.94,0.02,0.15039,0.00021,8.20093]
[1779802956524,31.02,76856.94,0.02,0.15039,0.00021,8.20093]
[1779802956592,31.02,76856.94,0.02,0.15039,0.00021,8.20093]
[1779802956637,31.02,76856.94,0.02,0.15039,0.00021,8.20093]
[1779802956700,31.02,76856.94,0.02,0.15039,0.00021,8.20093]
[1779802956811,31.02,76856.94,0.02,0.15039,0.00021,8.20093]
[1779802956942,31.02,76856.94,0.02,0.15039,0.00021,8.20093]
[1779802957043,31.02,76875.71,0.02,0.15445,0.00022,8.34909]
[1779802957128,31.02,76875.71,0.02,0.15445,0.00022,8.34909]
[1779802957618,31.02,76875.71,0.02,0.15445,0.00022,8.34909]
[1779802958017,31.02,76875.71,0.02,0.15445,0.00022,8.34909]
[1779802958059,31.02,76875.71,0.02,0.15445,0.00022,8.34909]
[1779802958097,31.01,76879.14,0.02,0.15518,0.00022,8.37571]
[1779802959007,31.01,76884.51,0.02,0.15634,0.00022,8.41764]
[1779802960030,31.01,76897.69,0.02,0.15926,0.00022,8.52177]
[1779802961090,31.01,76909.46,0.02,0.16188,0.00023,8.61465]
[1779802962036,31.01,76902.29,0.02,0.16026,0.00022,8.55747]
[1779802962239,31.01,76902.29,0.02,0.16026,0.00022,8.55747]
[1779802962261,31.01,76902.29,0.02,0.16026,0.00022,8.55747]
[1779802962269,31.01,76902.29,0.02,0.16026,0.00022,8.55747]
[1779802962824,31.01,76889.29,0.02,0.15736,0.00022,8.45401]
[1779802964310,31.01,76878.18,0.02,0.1549,0.00022,8.36562]
[1779802968663,31.0,76876.09,0.02,0.15441,0.00022,8.3477]
[1779802968668,31.0,76876.09,0.02,0.15441,0.00022,8.3477]
[1779802968695,31.0,76876.09,0.02,0.15441,0.00022,8.3477]
[1779802968738,31.0,76877.24,0.02,0.15463,0.00022,8.35586]
[1779802970989,31.0,76877.07,0.02,0.15459,0.00022,8.35451]
[1779802971016,31.0,76877.07,0.02,0.15459,0.00022,8.35451]
[1779802971027,31.0,76877.07,0.02,0.15459,0.00022,8.35451]
[1779802971053,31.0,76877.07,0.02,0.15459,0.00022,8.35451]
[1779802971094,31.0,76877.07,0.02,0.15459,0.00022,8.35451]
[1779802971108,31.0,76877.07,0.02,0.15459,0.00022,8.35451]
[1779802971083,30.99,76880.59,0.02,0.15534,0.00022,8.38138]
[1779802971123,30.99,76880.59,0.02,0.15534,0.00022,8.38138]
[1779802971145,30.99,76880.59,0.02,0.15534,0.00022,8.38138]
[1779802971762,30.99,76880.59,0.02,0.15534,0.00022,8.38138]
[1779802971767,30.99,76880.59,0.02,0.15534,0.00022,8.38138]
[1779802971828,30.99,76880.59,0.02,0.15534,0.00022,8.38138]
[1779802971847,30.99,76884.43,0.02,0.15616,0.00022,8.41125]
[1779802973174,30.99,76888.14,0.02,0.15697,0.00022,8.4402]
[1779802973757,30.99,76888.14,0.02,0.15697,0.00022,8.4402]
[1779802973786,30.99,76888.14,0.02,0.15697,0.00022,8.4402]
[1779802973824,30.99,76891.34,0.02,0.15766,0.00022,8.46495]
[1779802974600,30.99,76891.34,0.02,0.15766,0.00022,8.46495]
[1779802975088,30.99,76891.34,0.02,0.15766,0.00022,8.46495]
[1779802975196,30.99,76890.6,0.02,0.15748,0.00022,8.45847]
[1779802975205,30.99,76890.6,0.02,0.15748,0.00022,8.45847]
[1779802975389,30.99,76890.6,0.02,0.15748,0.00022,8.45847]
[1779802979818,30.98,76896.27,0.02,0.15865,0.00022,8.50031]
[1779802980518,30.98,76896.27,0.02,0.15865,0.00022,8.50031]
[1779802980678,30.98,76896.27,0.02,0.15865,0.00022,8.50031]
[1779802980714,30.98,76896.27,0.02,0.15865,0.00022,8.50031]
[1779802980831,30.98,76896.27,0.02,0.15865,0.00022,8.50031]
[1779802980859,30.97,76901.42,0.02,0.15979,0.00022,8.54073]
[1779802983108,30.97,76897.61,0.02,0.15893,0.00022,8.51012]
[1779802982580,30.97,76891.12,0.02,0.15748,0.00022,8.4587]
[1779802983174,30.97,76891.12,0.02,0.15748,0.00022,8.4587]
[1779802984047,30.97,76891.12,0.02,0.15748,0.00022,8.4587]
[1779802984093,30.97,76891.12,0.02,0.15748,0.00022,8.4587]
[1779802984148,30.97,76868.46,0.02,0.1525,0.00022,8.27853]
[1779802984197,30.97,76868.46,0.02,0.1525,0.00022,8.27853]
[1779802984490,30.97,76868.46,0.02,0.1525,0.00022,8.27853]
[1779802984589,30.97,76868.46,0.02,0.1525,0.00022,8.27853]
[1779802984612,30.97,76856.72,0.02,0.14997,0.00021,8.18564]
[1779802985491,30.97,76856.72,0.02,0.14997,0.00021,8.18564]
[1779802985561,30.97,76857.02,0.02,0.15002,0.00021,8.18737]
[1779802986786,30.97,76857.02,0.02,0.15002,0.00021,8.18737]
[1779802989886,30.96,76856.98,0.02,0.14997,0.00021,8.18551]
[1779802989961,30.96,76852.91,0.02,0.14907,0.00021,8.15229]
[1779802996112,30.95,76852.84,0.02,0.149,0.00021,8.14991]
[1779803005607,30.95,76854.43,0.02,0.1493,0.00021,8.16101]
[1779803008417,30.95,76855.46,0.02,0.14951,0.00021,8.16872]
[1779803008438,30.95,76855.46,0.02,0.14951,0.00021,8.16872]
[1779803009151,30.95,76862.55,0.02,0.15103,0.00022,8.22471]
[1779803010061,30.95,76862.55,0.02,0.15103,0.00022,8.22471]
[1779803010089,30.95,76862.55,0.02,0.15103,0.00022,8.22471]
[1779803010091,30.95,76862.55,0.02,0.15103,0.00022,8.22471]
[1779803010142,30.94,76863.76,0.02,0.15128,0.00022,8.23408]
[1779803011726,30.94,76863.76,0.02,0.15128,0.00022,8.23408]
[1779803011775,30.94,76863.76,0.02,0.15128,0.00022,8.23408]
[1779803011872,30.94,76864.12,0.02,0.15124,0.00022,8.22868]
[1779803012793,30.94,76856.21,0.02,0.14953,0.00021,8.16583]
[1779803014097,30.94,76856.21,0.02,0.14953,0.00021,8.16583]
[1779803014183,30.94,76855.51,0.02,0.14938,0.00021,8.16015]
[1779803019705,30.94,76859.06,0.02,0.15012,0.00021,8.18757]
[1779803020712,30.94,76848.03,0.02,0.14775,0.00021,8.09982]
[1779803023122,30.94,76847.64,0.02,0.14765,0.00021,8.09604]
[1779803023822,30.93,76837.17,0.02,0.14542,0.00021,8.01291]
[1779803025212,30.93,76837.17,0.02,0.14541,0.00021,8.01234]
[1779803025749,30.93,76832.16,0.02,0.14434,0.00021,7.9721]
[1779803030324,30.93,76828.58,0.02,0.14357,0.00021,7.94304]
[1779803030328,30.93,76828.58,0.02,0.14357,0.00021,7.94304]
[1779803030441,30.93,76828.58,0.02,0.14357,0.00021,7.94304]
[1779803030782,30.93,76828.58,0.02,0.14356,0.00021,7.94258]
[1779803031633,30.93,76828.58,0.02,0.14356,0.00021,7.94258]
[1779803031793,30.93,76826.63,0.02,0.14315,0.00021,7.92719]
[1779803032934,30.92,76811.78,0.02,0.14006,0.00021,7.80926]
[1779803034142,30.92,76811.78,0.02,0.14006,0.00021,7.80926]
[1779803034809,30.92,76811.53,0.02,0.13999,0.00021,7.80668]
[1779803038736,30.92,76815.19,0.02,0.14072,0.00021,7.83449]
[1779803038838,30.92,76816.15,0.02,0.14091,0.00021,7.8417]
[1779803040851,30.91,76808.46,0.02,0.13931,0.0002,7.78049]
[1779803045886,30.91,76791.65,0.02,0.13587,0.0002,7.64707]
[1779803047902,30.91,76797.25,0.02,0.13699,0.0002,7.69077]
[1779803053075,30.91,76799.75,0.02,0.13747,0.0002,7.70953]
[1779803054492,30.91,76799.75,0.02,0.13747,0.0002,7.70934]
[1779803055055,30.9,76809.56,0.02,0.13946,0.0002,7.78638]
[1779803056154,30.9,76818.86,0.02,0.14137,0.00021,7.85969]
[1779803060551,30.91,76823.57,0.02,0.14236,0.00021,7.89718]
[1779803060666,30.91,76823.57,0.02,0.14236,0.00021,7.89718]
[1779803061191,30.91,76845.63,0.02,0.14699,0.00021,8.07162]
[1779803063557,30.91,76846.33,0.02,0.14713,0.00021,8.07699]
[1779803063567,30.91,76846.33,0.02,0.14713,0.00021,8.07699]
[1779803064213,30.91,76846.76,0.02,0.14722,0.00021,8.08032]
[1779803064591,30.91,76846.76,0.02,0.14722,0.00021,8.08032]
[1779803064621,30.91,76846.76,0.02,0.14722,0.00021,8.08032]
[1779803065025,30.9,76846.76,0.02,0.14722,0.00021,8.08025]
[1779803067036,30.9,76835.49,0.02,0.14484,0.00021,7.99111]
[1779803067289,30.9,76835.49,0.02,0.14484,0.00021,7.99111]
[1779803067309,30.9,76835.49,0.02,0.14484,0.00021,7.99111]
[1779803068046,30.91,76836.94,0.02,0.14515,0.00021,8.00261]
[1779803069319,30.91,76836.21,0.02,0.14499,0.00021,7.99688]
[1779803069334,30.91,76836.21,0.02,0.14499,0.00021,7.99688]
[1779803070058,30.91,76835.97,0.02,0.14495,0.00021,7.99501]
[1779803071368,30.91,76835.26,0.02,0.14469,0.00021,7.98164]
[1779803071410,30.91,76835.26,0.02,0.14469,0.00021,7.98164]
[1779803071573,30.91,76835.26,0.02,0.14469,0.00021,7.98164]
[1779803071577,30.91,76835.26,0.02,0.14469,0.00021,7.98164]
[1779803071595,30.91,76835.26,0.02,0.14469,0.00021,7.98164]
[1779803071915,30.91,76835.26,0.02,0.14469,0.00021,7.98164]
[1779803072075,30.91,76832.85,0.02,0.14418,0.00021,7.96263]
[1779803073219,30.9,76824.8,0.02,0.1425,0.00021,7.89887]
[1779803073415,30.9,76824.8,0.02,0.1425,0.00021,7.89887]
[1779803074094,30.9,76824.8,0.02,0.14249,0.00021,7.89873]
[1779803079121,30.9,76827.17,0.02,0.14296,0.00021,7.91654]
[1779803083152,30.9,76820.31,0.02,0.14152,0.00021,7.86174]
[1779803088186,30.9,76822.49,0.02,0.14195,0.00021,7.87823]
[1779803088852,30.9,76822.49,0.02,0.14195,0.00021,7.87823]
[1779803089193,30.9,76823.8,0.02,0.14222,0.00021,7.88841]
[1779803091097,30.9,76828.14,0.02,0.14312,0.00021,7.92248]
[1779803091208,30.89,76828.18,0.02,0.14312,0.00021,7.9226]
[1779803092213,30.89,76821.95,0.02,0.14182,0.00021,7.87325]
[1779803097251,30.89,76816.78,0.02,0.14074,0.00021,7.83185]
[1779803100337,30.89,76816.67,0.02,0.14071,0.00021,7.83065]
[1779803101280,30.89,76816.6,0.02,0.1407,0.00021,7.83028]
[1779803103295,30.89,76823.64,0.02,0.14216,0.00021,7.88606]
[1779803105305,30.89,76831.66,0.02,0.14383,0.00021,7.94954]
[1779803107319,30.89,76837.56,0.02,0.14507,0.00021,7.99616]
[1779803108609,30.89,76837.56,0.02,0.14507,0.00021,7.99616]
[1779803108880,30.89,76837.44,0.02,0.14504,0.00021,7.99515]
[1779803111210,30.89,76848.84,0.02,0.14745,0.00021,8.08524]
[1779803111500,30.89,76858.18,0.02,0.14945,0.00021,8.15925]
[1779803115758,30.89,76856.61,0.02,0.14908,0.00021,8.14589]
[1779803115835,30.89,76856.61,0.02,0.14908,0.00021,8.14589]
[1779803116256,30.89,76856.61,0.02,0.14908,0.00021,8.14589]
[1779803116286,30.89,76856.61,0.02,0.14908,0.00021,8.14589]
[1779803116204,30.89,76869.02,0.02,0.15176,0.00022,8.24425]
[1779803116336,30.89,76869.02,0.02,0.15176,0.00022,8.24425]
[1779803116351,30.89,76869.02,0.02,0.15176,0.00022,8.24425]
[1779803116392,30.89,76869.02,0.02,0.15176,0.00022,8.24425]
[1779803116443,30.89,76869.02,0.02,0.15176,0.00022,8.24425]
[1779803116512,30.89,76869.02,0.02,0.15176,0.00022,8.24425]
[1779803116552,30.89,76869.02,0.02,0.15176,0.00022,8.24425]
[1779803116614,30.89,76869.02,0.02,0.15176,0.00022,8.24425]
[1779803116702,30.89,76869.02,0.02,0.15176,0.00022,8.24425]
[1779803116770,30.89,76869.02,0.02,0.15176,0.00022,8.24425]
[1779803116806,30.89,76869.02,0.02,0.15176,0.00022,8.24425]
[1779803117008,30.89,76886.64,0.02,0.1556,0.00022,8.38363]
[1779803117460,30.89,76886.64,0.02,0.1556,0.00022,8.38363]
[1779803117506,30.89,76886.64,0.02,0.1556,0.00022,8.38363]
[1779803117620,30.89,76890.17,0.02,0.15638,0.00022,8.41166]
[1779803120568,30.88,76889.74,0.02,0.15625,0.00022,8.40717]
[1779803120577,30.88,76889.74,0.02,0.15625,0.00022,8.40717]
[1779803120585,30.88,76889.74,0.02,0.15625,0.00022,8.40717]
[1779803120611,30.88,76889.74,0.02,0.15625,0.00022,8.40717]
[1779803120788,30.88,76889.74,0.02,0.15625,0.00022,8.40717]
[1779803120949,30.88,76889.74,0.02,0.15625,0.00022,8.40717]
[1779803120998,30.88,76889.74,0.02,0.15625,0.00022,8.40717]
[1779803121109,30.88,76887.96,0.02,0.15583,0.00022,8.39198]
[1779803122223,30.88,76887.96,0.02,0.15583,0.00022,8.39198]
[1779803122274,30.88,76887.96,0.02,0.15583,0.00022,8.39198]
[1779803122318,30.88,76885.91,0.02,0.15536,0.00022,8.37519]
[1779803122697,30.88,76885.91,0.02,0.15536,0.00022,8.37519]
[1779803122732,30.88,76887.54,0.02,0.15572,0.00022,8.38814]
[1779803123829,30.88,76879.86,0.02,0.15402,0.00022,8.32661]
[1779803124606,30.88,76879.86,0.02,0.15402,0.00022,8.32661]
[1779803124702,30.87,76878.24,0.02,0.15365,0.00022,8.3133]
[1779803130507,30.86,76876.34,0.02,0.15312,0.00022,8.29408]
[1779803135544,30.85,76874.87,0.02,0.1526,0.00022,8.27128]
[1779803140578,30.84,76878.9,0.02,0.1534,0.00022,8.30046]
[1779803141662,30.84,76878.9,0.02,0.1534,0.00022,8.30046]
[1779803141693,30.84,76878.9,0.02,0.1534,0.00022,8.30046]
[1779803141795,30.84,76877.18,0.02,0.15301,0.00022,8.28634]
[1779803143988,30.83,76878.09,0.02,0.15318,0.00022,8.29273]
[1779803144018,30.83,76878.09,0.02,0.15318,0.00022,8.29273]
[1779803145346,30.83,76878.06,0.02,0.15316,0.00022,8.29207]
[1779803145390,30.83,76878.06,0.02,0.15316,0.00022,8.29207]
[1779803145677,30.83,76878.06,0.02,0.15316,0.00022,8.29207]
[1779803145781,30.83,76878.06,0.02,0.15316,0.00022,8.29207]
[1779803145786,30.83,76878.06,0.02,0.15316,0.00022,8.29207]
[1779803145790,30.83,76878.06,0.02,0.15316,0.00022,8.29207]
[1779803145896,30.83,76878.06,0.02,0.15316,0.00022,8.29207]
[1779803145922,30.83,76885.01,0.02,0.15468,0.00022,8.34693]
[1779803146817,30.83,76885.01,0.02,0.15468,0.00022,8.34693]
[1779803146834,30.83,76885.01,0.02,0.15468,0.00022,8.34693]
[1779803146909,30.83,76885.01,0.02,0.15468,0.00022,8.34693]
[1779803147058,30.83,76885.01,0.02,0.15468,0.00022,8.34693]
[1779803147065,30.83,76885.01,0.02,0.15468,0.00022,8.34693]
[1779803147123,30.83,76885.01,0.02,0.15468,0.00022,8.34693]
[1779803147237,30.83,76889.16,0.02,0.15557,0.00022,8.379]
[1779803147661,30.83,76889.16,0.02,0.15557,0.00022,8.379]
[1779803147736,30.83,76894.66,0.02,0.15678,0.00022,8.42277]
[1779803152586,30.82,76897.47,0.02,0.15735,0.00022,8.44312]
[1779803153319,30.82,76893.23,0.02,0.15638,0.00022,8.40818]
[1779803153605,30.82,76893.23,0.02,0.15638,0.00022,8.40818]
[1779803153629,30.82,76893.23,0.02,0.15638,0.00022,8.40818]
[1779803153977,30.82,76893.23,0.02,0.15638,0.00022,8.40818]
[1779803154296,30.81,76876.71,0.02,0.15272,0.00022,8.27591]
[1779803155364,30.81,76892.94,0.02,0.15628,0.00022,8.40471]
[1779803155945,30.81,76892.94,0.02,0.15628,0.00022,8.40471]
[1779803155946,30.81,76892.94,0.02,0.15628,0.00022,8.40471]
[1779803155980,30.81,76892.94,0.02,0.15628,0.00022,8.40471]
[1779803155992,30.81,76892.94,0.02,0.15628,0.00022,8.40471]
[1779803156320,30.81,76906.39,0.02,0.15927,0.00022,8.51157]
[1779803158352,30.81,76920.63,0.02,0.16246,0.00023,8.62394]
[1779803159423,30.79,76920.76,0.02,0.16234,0.00023,8.61991]
[1779803159473,30.79,76920.76,0.02,0.16234,0.00023,8.61991]
[1779803164439,30.75,76922.19,0.02,0.16239,0.00023,8.62182]
[1779803165311,30.73,76919.87,0.02,0.16164,0.00023,8.59568]
[1779803170328,30.63,76922.38,0.02,0.16141,0.00023,8.58783]
[1779803172386,30.58,76933.35,0.02,0.16353,0.00023,8.66226]
[1779803177386,30.52,76937.6,0.02,0.16408,0.00023,8.68165]
[1779803182397,30.44,76941.56,0.02,0.16435,0.00023,8.69126]
[1779803187422,30.44,76941.66,0.02,0.16431,0.00023,8.69014]
[1779803191275,30.43,76940.23,0.02,0.16391,0.00023,8.67625]
[1779803191342,30.41,76947.12,0.02,0.16527,0.00023,8.7194]
[1779803196989,30.37,76945.19,0.02,0.16447,0.00023,8.69204]
[1779803202025,30.36,76947.61,0.02,0.16496,0.00023,8.70912]
[1779803203087,30.36,76947.61,0.02,0.16496,0.00023,8.70912]
[1779803203176,30.36,76947.61,0.02,0.16496,0.00023,8.70912]
[1779803203318,30.36,76947.61,0.02,0.16496,0.00023,8.70912]
[1779803203329,30.36,76947.61,0.02,0.16496,0.00023,8.70912]
[1779803203380,30.36,76947.61,0.02,0.16496,0.00023,8.70912]
[1779803203415,30.36,76947.61,0.02,0.16496,0.00023,8.70912]
[1779803203415,30.32,76957.35,0.02,0.16695,0.00024,8.77777]
[1779803204434,30.32,76957.35,0.02,0.16695,0.00024,8.77777]
[1779803204439,30.32,76957.35,0.02,0.16695,0.00024,8.77777]
[1779803204459,30.32,76957.35,0.02,0.16695,0.00024,8.77777]
[1779803205438,30.32,76963.94,0.02,0.16848,0.00024,8.83028]
[1779803206462,30.32,76964.94,0.02,0.1687,0.00024,8.83795]
[1779803207282,30.32,76964.94,0.02,0.1687,0.00024,8.83795]
[1779803207289,30.32,76964.94,0.02,0.1687,0.00024,8.83795]
[1779803207329,30.32,76964.94,0.02,0.1687,0.00024,8.83795]
[1779803207426,30.32,76967.91,0.02,0.16939,0.00024,8.86135]
[1779803208543,30.32,76967.91,0.02,0.16939,0.00024,8.86135]
[1779803208594,30.32,76967.91,0.02,0.16939,0.00024,8.86135]
[1779803208627,30.32,76967.91,0.02,0.16939,0.00024,8.86135]
[1779803209077,30.31,76969.07,0.02,0.16965,0.00024,8.87027]
[1779803211736,30.31,76969.77,0.02,0.16979,0.00024,8.87501]
[1779803212097,30.31,76969.28,0.02,0.16966,0.00024,8.87057]
[1779803213158,30.31,76969.28,0.02,0.16966,0.00024,8.87057]
[1779803213346,30.31,76978.38,0.02,0.17181,0.00024,8.94336]
[1779803214676,30.31,76978.19,0.02,0.17176,0.00024,8.94183]
[1779803215352,30.3,76982.71,0.02,0.17283,0.00024,8.97767]
[1779803217394,30.3,76976.68,0.02,0.17134,0.00024,8.92779]
[1779803222415,30.29,76976.06,0.02,0.17113,0.00024,8.92061]
[1779803223346,30.29,76981.58,0.02,0.17242,0.00024,8.96414]
[1779803225795,30.27,76985.24,0.02,0.17318,0.00024,8.98971]
[1779803226913,30.26,76988.26,0.02,0.1738,0.00024,9.01054]
[1779803227459,30.25,76988.09,0.02,0.17365,0.00024,9.00541]
[1779803231369,30.22,76981.24,0.02,0.17176,0.00024,8.94209]
[1779803234429,30.21,76973.81,0.02,0.16995,0.00024,8.88082]
[1779803237155,30.21,76974.0,0.02,0.16997,0.00024,8.88145]
[1779803237169,30.21,76974.0,0.02,0.16997,0.00024,8.88145]
[1779803237278,30.21,76974.0,0.02,0.16995,0.00024,8.88099]
[1779803239229,30.21,76974.76,0.02,0.17012,0.00024,8.88668]
[1779803239262,30.21,76974.76,0.02,0.17012,0.00024,8.88668]
[1779803243074,30.2,76968.78,0.02,0.16864,0.00024,8.83646]
[1779803249366,30.19,76968.1,0.02,0.1684,0.00024,8.82822]
[1779803252885,30.19,76964.58,0.02,0.16742,0.00024,8.79071]
[1779803252900,30.19,76964.58,0.02,0.16742,0.00024,8.79071]
[1779803253490,30.18,76954.01,0.02,0.16493,0.00023,8.7046]
[1779803258494,30.18,76949.27,0.02,0.16379,0.00023,8.66529]
[1779803263517,30.18,76950.56,0.02,0.16406,0.00023,8.67461]
[1779803267494,30.17,76963.27,0.02,0.16702,0.00024,8.77687]
[1779803268501,30.17,76970.08,0.02,0.16862,0.00024,8.83179]
[1779803273509,30.17,76966.55,0.02,0.16774,0.00024,8.80159]
[1779803278535,30.16,76966.27,0.02,0.1676,0.00024,8.797]
[1779803280337,30.16,76966.13,0.02,0.16756,0.00024,8.79547]
[1779803280342,30.16,76966.13,0.02,0.16756,0.00024,8.79547]
[1779803280406,30.16,76966.78,0.02,0.1677,0.00024,8.80036]
[1779803280991,30.16,76966.78,0.02,0.1677,0.00024,8.80036]
[1779803281978,30.16,76966.93,0.02,0.16774,0.00024,8.80158]
[1779803282000,30.16,76966.93,0.02,0.16774,0.00024,8.80158]
[1779803282097,30.16,76966.93,0.02,0.16774,0.00024,8.80158]
[1779803282482,30.16,76966.93,0.02,0.16774,0.00024,8.80158]
[1779803282149,30.15,76977.97,0.02,0.17036,0.00024,8.89087]
[1779803282533,30.15,76977.97,0.02,0.17036,0.00024,8.89087]
[1779803282628,30.15,76977.97,0.02,0.17036,0.00024,8.89087]
[1779803282732,30.15,76977.97,0.02,0.17036,0.00024,8.89087]
[1779803282918,30.15,76977.97,0.02,0.17036,0.00024,8.89087]
[1779803282981,30.15,76977.97,0.02,0.17036,0.00024,8.89087]
[1779803283014,30.15,76977.97,0.02,0.17036,0.00024,8.89087]
[1779803283241,30.15,76977.97,0.02,0.17036,0.00024,8.89087]
[1779803283380,30.15,76977.97,0.02,0.17036,0.00024,8.89087]
[1779803283452,30.15,76982.62,0.02,0.17147,0.00024,8.9286]
[1779803283655,30.15,76982.62,0.02,0.17147,0.00024,8.9286]
[1779803283737,30.15,76982.62,0.02,0.17147,0.00024,8.9286]
[1779803283785,30.15,76982.62,0.02,0.17147,0.00024,8.9286]
[1779803283923,30.15,76982.62,0.02,0.17147,0.00024,8.9286]
[1779803284032,30.15,76982.62,0.02,0.17147,0.00024,8.9286]
[1779803284037,30.15,76982.62,0.02,0.17147,0.00024,8.9286]
[1779803284081,30.15,76982.62,0.02,0.17147,0.00024,8.9286]
[1779803284390,30.15,76996.49,0.02,0.17482,0.00024,9.04088]
[1779803284619,30.15,76996.49,0.02,0.17482,0.00024,9.04088]
[1779803284659,30.15,76996.49,0.02,0.17482,0.00024,9.04088]
[1779803284813,30.15,77000.46,0.02,0.17578,0.00024,9.07267]
[1779803289884,30.15,77000.93,0.02,0.17586,0.00024,9.0755]
[1779803290214,30.15,77000.93,0.02,0.17586,0.00024,9.0755]
[1779803290525,30.15,77000.93,0.02,0.17586,0.00024,9.0755]
[1779803290534,30.15,77008.58,0.02,0.17773,0.00025,9.13722]
[1779803290623,30.15,77008.58,0.02,0.17773,0.00025,9.13722]
[1779803290799,30.15,77008.58,0.02,0.17773,0.00025,9.13722]
[1779803290945,30.15,77008.58,0.02,0.17773,0.00025,9.13722]
[1779803290976,30.15,77008.58,0.02,0.17773,0.00025,9.13722]
[1779803291087,30.15,77008.58,0.02,0.17773,0.00025,9.13722]
[1779803291191,30.15,77008.58,0.02,0.17773,0.00025,9.13722]
[1779803291221,30.15,77008.58,0.02,0.17773,0.00025,9.13722]
[1779803291389,30.15,77008.58,0.02,0.17773,0.00025,9.13722]
[1779803291429,30.15,77008.58,0.02,0.17773,0.00025,9.13722]
[1779803291491,30.13,77024.4,0.02,0.1815,0.00025,9.26044]
[1779803291593,30.13,77024.4,0.02,0.1815,0.00025,9.26044]
[1779803292434,30.13,77024.4,0.02,0.1815,0.00025,9.26044]
[1779803292469,30.13,77024.4,0.02,0.1815,0.00025,9.26044]
[1779803292523,30.13,77020.99,0.02,0.18064,0.00025,9.23246]
[1779803297954,30.12,77024.27,0.02,0.1814,0.00025,9.25735]
[1779803298310,30.12,77024.27,0.02,0.1814,0.00025,9.25735]
[1779803298908,30.12,77023.01,0.02,0.18106,0.00025,9.24633]
[1779803298966,30.12,77023.01,0.02,0.18106,0.00025,9.24633]
[1779803299192,30.12,77023.01,0.02,0.18106,0.00025,9.24633]
[1779803299246,30.12,77023.01,0.02,0.18106,0.00025,9.24633]
[1779803299368,30.12,77023.01,0.02,0.18106,0.00025,9.24633]
[1779803299405,30.12,77023.01,0.02,0.18106,0.00025,9.24633]
[1779803299436,30.12,77023.01,0.02,0.18106,0.00025,9.24633]
[1779803299515,30.12,77023.01,0.02,0.18106,0.00025,9.24633]
[1779803299537,30.12,77035.82,0.02,0.18426,0.00025,9.34946]
[1779803299646,30.12,77035.82,0.02,0.18426,0.00025,9.34946]
[1779803299716,30.12,77035.82,0.02,0.18426,0.00025,9.34946]
[1779803299984,30.12,77035.82,0.02,0.18426,0.00025,9.34946]
[1779803300154,30.12,77035.82,0.02,0.18426,0.00025,9.34946]
[1779803300443,30.12,77040.03,0.02,0.18532,0.00025,9.38343]
[1779803300866,30.12,77040.03,0.02,0.18532,0.00025,9.38343]
[1779803300926,30.12,77040.03,0.02,0.18532,0.00025,9.38343]
[1779803300954,30.12,77040.03,0.02,0.18532,0.00025,9.38343]
[1779803301091,30.12,77040.03,0.02,0.18532,0.00025,9.38343]
[1779803301326,30.12,77040.03,0.02,0.18532,0.00025,9.38343]
[1779803301361,30.12,77040.03,0.02,0.18532,0.00025,9.38343]
[1779803301387,30.12,77040.03,0.02,0.18532,0.00025,9.38343]
[1779803301393,30.12,77040.03,0.02,0.18532,0.00025,9.38343]
[1779803301513,30.11,77053.65,0.02,0.18876,0.00026,9.49265]
[1779803303314,30.11,77053.65,0.02,0.18876,0.00026,9.49265]
[1779803303319,30.11,77053.65,0.02,0.18876,0.00026,9.49265]
[1779803303360,30.11,77053.65,0.02,0.18876,0.00026,9.49265]
[1779803303410,30.11,77055.6,0.02,0.18924,0.00026,9.50774]
[1779803308833,30.11,77056.65,0.02,0.18946,0.00026,9.51469]
[1779803310967,30.1,77062.86,0.02,0.19104,0.00026,9.564]
[1779803312956,30.1,77062.86,0.02,0.19092,0.00026,9.55591]
[1779803313501,30.1,77062.86,0.02,0.19092,0.00026,9.55591]
[1779803313552,30.1,77078.48,0.02,0.19494,0.00026,9.68042]
[1779803313893,30.1,77078.48,0.02,0.19494,0.00026,9.68042]
[1779803313978,30.1,77078.48,0.02,0.19494,0.00026,9.68042]
[1779803314018,30.1,77078.48,0.02,0.19494,0.00026,9.68042]
[1779803314090,30.1,77078.48,0.02,0.19494,0.00026,9.68042]
[1779803314138,30.1,77078.48,0.02,0.19494,0.00026,9.68042]
[1779803314344,30.1,77078.48,0.02,0.19494,0.00026,9.68042]
[1779803314471,30.1,77078.48,0.02,0.19494,0.00026,9.68042]
[1779803314531,30.1,77089.21,0.02,0.19776,0.00026,9.76613]
[1779803314577,30.1,77089.21,0.02,0.19776,0.00026,9.76613]
[1779803314981,30.1,77089.21,0.02,0.19776,0.00026,9.76613]
[1779803315170,30.1,77089.21,0.02,0.19776,0.00026,9.76613]
[1779803315337,30.1,77089.21,0.02,0.19776,0.00026,9.76613]
[1779803315369,30.1,77089.21,0.02,0.19776,0.00026,9.76613]
[1779803315471,30.1,77081.46,0.02,0.19571,0.00026,9.70394]
[1779803316804,30.1,77081.46,0.02,0.19569,0.00026,9.7034]
[1779803316814,30.1,77081.46,0.02,0.19569,0.00026,9.7034]
[1779803317475,30.09,77080.08,0.02,0.19532,0.00026,9.6919]
[1779803317779,30.09,77080.08,0.02,0.19532,0.00026,9.6919]
[1779803317846,30.09,77080.08,0.02,0.19532,0.00026,9.6919]
[1779803317894,30.09,77080.08,0.02,0.19532,0.00026,9.6919]
[1779803317936,30.09,77080.08,0.02,0.19532,0.00026,9.6919]
[1779803318033,30.09,77089.31,0.02,0.19773,0.00026,9.76527]
[1779803318964,30.09,77089.31,0.02,0.19773,0.00026,9.76527]
[1779803318974,30.09,77089.31,0.02,0.19773,0.00026,9.76527]
[1779803319012,30.09,77094.0,0.02,0.19895,0.00026,9.80234]
[1779803321068,30.09,77099.79,0.02,0.20045,0.00027,9.84758]
[1779803324352,30.08,77101.49,0.02,0.20087,0.00027,9.86014]
[1779803324374,30.08,77101.49,0.02,0.20087,0.00027,9.86014]
[1779803324819,30.08,77101.5,0.02,0.20086,0.00027,9.85973]
[1779803324987,30.08,77108.5,0.02,0.20271,0.00027,9.91481]
[1779803326976,30.08,77108.5,0.02,0.20269,0.00027,9.91431]
[1779803327540,30.07,77115.26,0.02,0.20448,0.00027,9.96739]
[1779803329481,30.07,77125.42,0.02,0.20719,0.00027,10.0469]
[1779803329660,30.07,77125.42,0.02,0.20719,0.00027,10.0469]
[1779803329737,30.07,77125.42,0.02,0.20719,0.00027,10.0469]
[1779803329941,30.07,77125.42,0.02,0.20719,0.00027,10.0469]
[1779803330027,30.07,77125.42,0.02,0.20719,0.00027,10.0469]
[1779803330263,30.07,77125.42,0.02,0.20719,0.00027,10.0469]
[1779803330370,30.07,77146.0,0.02,0.21279,0.00027,10.20833]
[1779803331146,30.07,77146.0,0.02,0.21279,0.00027,10.20833]
[1779803331184,30.07,77146.0,0.02,0.21279,0.00027,10.20833]
[1779803331263,30.07,77146.0,0.02,0.21279,0.00027,10.20833]
[1779803331300,30.07,77146.0,0.02,0.21279,0.00027,10.20833]
[1779803331528,30.07,77141.57,0.02,0.21156,0.00027,10.17325]
[1779803332468,30.07,77141.57,0.02,0.21156,0.00027,10.17325]
[1779803332564,30.07,77136.59,0.02,0.21019,0.00027,10.13367]
[1779803333521,30.06,77147.65,0.02,0.2132,0.00028,10.21991]
[1779803334133,30.06,77147.65,0.02,0.2132,0.00028,10.21991]
[1779803334154,30.06,77147.65,0.02,0.2132,0.00028,10.21991]
[1779803334545,30.06,77169.5,0.02,0.21925,0.00028,10.38988]
[1779803335012,30.06,77169.5,0.02,0.21925,0.00028,10.38988]
[1779803335044,30.06,77169.5,0.02,0.21925,0.00028,10.38988]
[1779803335612,30.06,77172.06,0.02,0.21996,0.00028,10.40942]
[1779803335766,30.06,77172.06,0.02,0.21996,0.00028,10.40942]
[1779803335816,30.06,77172.06,0.02,0.21996,0.00028,10.40942]
[1779803336034,30.06,77172.06,0.02,0.21994,0.00028,10.40904]
[1779803336648,30.06,77172.06,0.02,0.21994,0.00028,10.40904]
[1779803336687,30.06,77172.06,0.02,0.21994,0.00028,10.40904]
[1779803337161,30.06,77172.06,0.02,0.21994,0.00028,10.40904]
[1779803338378,30.06,77173.72,0.02,0.22039,0.00028,10.42139]
[1779803338434,30.06,77173.72,0.02,0.22039,0.00028,10.42139]
[1779803338517,30.05,77180.79,0.02,0.22236,0.00028,10.47551]
[1779803338941,30.05,77180.79,0.02,0.22236,0.00028,10.47551]
[1779803338974,30.05,77180.79,0.02,0.22236,0.00028,10.47551]
[1779803338979,30.05,77180.79,0.02,0.22236,0.00028,10.47551]
[1779803341241,30.03,77188.7,0.02,0.22438,0.00028,10.5307]
[1779803345439,29.97,77170.81,0.02,0.21894,0.00028,10.38142]
[1779803346500,29.97,77170.81,0.02,0.21894,0.00028,10.38142]
[1779803346507,29.97,77170.81,0.02,0.21894,0.00028,10.38142]
[1779803346513,29.96,77169.74,0.02,0.21852,0.00028,10.36984]
[1779803348512,29.96,77164.41,0.02,0.217,0.00028,10.32768]
[1779803349582,29.95,77153.16,0.02,0.21386,0.00028,10.23906]
[1779803350515,29.95,77148.13,0.02,0.21247,0.00028,10.19956]
[1779803351004,29.95,77148.13,0.02,0.21247,0.00028,10.19956]
[1779803351042,29.95,77148.13,0.02,0.21247,0.00028,10.19956]
[1779803352570,29.95,77143.41,0.02,0.21116,0.00027,10.16211]
[1779803353243,29.95,77143.41,0.02,0.21116,0.00027,10.16211]
[1779803353598,29.95,77131.79,0.02,0.20798,0.00027,10.07024]
[1779803354541,29.95,77140.42,0.02,0.21033,0.00027,10.13816]
[1779803359544,29.95,77138.63,0.02,0.20981,0.00027,10.12322]
[1779803359614,29.94,77144.64,0.02,0.21144,0.00027,10.17022]
[1779803359805,29.94,77144.64,0.02,0.21144,0.00027,10.17022]
[1779803360534,29.94,77155.08,0.02,0.21432,0.00028,10.25227]
[1779803362464,29.94,77158.28,0.02,0.21519,0.00028,10.27675]
[1779803362532,29.94,77163.7,0.02,0.2167,0.00028,10.31915]
[1779803363456,29.94,77163.7,0.02,0.2167,0.00028,10.31915]
[1779803363506,29.94,77163.7,0.02,0.2167,0.00028,10.31915]
[1779803363545,29.94,77163.7,0.02,0.2167,0.00028,10.31915]
[1779803363615,29.94,77180.53,0.02,0.22141,0.00028,10.44978]
[1779803363720,29.94,77180.53,0.02,0.22141,0.00028,10.44978]
[1779803363761,29.94,77180.53,0.02,0.22141,0.00028,10.44978]
[1779803363815,29.94,77180.53,0.02,0.22141,0.00028,10.44978]
[1779803364058,29.94,77180.53,0.02,0.22141,0.00028,10.44978]
[1779803364873,29.94,77180.53,0.02,0.2214,0.00028,10.44948]
[1779803364902,29.94,77180.53,0.02,0.2214,0.00028,10.44948]
[1779803364955,29.94,77180.53,0.02,0.2214,0.00028,10.44948]
[1779803364973,29.94,77180.53,0.02,0.2214,0.00028,10.44948]
[1779803365415,29.94,77180.53,0.02,0.2214,0.00028,10.44948]
[1779803365431,29.94,77180.53,0.02,0.2214,0.00028,10.44948]
[1779803365472,29.94,77180.53,0.02,0.2214,0.00028,10.44948]
[1779803365542,29.94,77191.34,0.02,0.22444,0.00028,10.53263]
[1779803366212,29.94,77191.34,0.02,0.22444,0.00028,10.53263]
[1779803368623,29.93,77188.07,0.02,0.22348,0.00028,10.50652]
[1779803368631,29.93,77188.07,0.02,0.22348,0.00028,10.50652]
[1779803369613,29.93,77185.45,0.02,0.22271,0.00028,10.48559]
[1779803370530,29.93,77192.86,0.02,0.2248,0.00028,10.54247]
[1779803372643,29.92,77188.96,0.02,0.22356,0.00028,10.50405]
[1779803374530,29.92,77208.2,0.02,0.22904,0.00029,10.65131]
[1779803375648,29.92,77213.43,0.02,0.23055,0.00029,10.69127]
[1779803377587,29.91,77202.18,0.02,0.22723,0.00029,10.60302]
[1779803377676,29.91,77202.18,0.02,0.22723,0.00029,10.60302]
[1779803377830,29.91,77202.18,0.02,0.22723,0.00029,10.60302]
[1779803378091,29.91,77202.18,0.02,0.22723,0.00029,10.60302]
[1779803378092,29.91,77202.18,0.02,0.22723,0.00029,10.60302]
[1779803378162,29.91,77202.18,0.02,0.22723,0.00029,10.60302]
[1779803378217,29.91,77202.18,0.02,0.22723,0.00029,10.60302]
[1779803378261,29.91,77202.18,0.02,0.22723,0.00029,10.60302]
[1779803378355,29.91,77202.18,0.02,0.22723,0.00029,10.60302]
[1779803378472,29.91,77202.18,0.02,0.22723,0.00029,10.60302]
[1779803378576,29.91,77202.18,0.02,0.22723,0.00029,10.60302]
[1779803378654,29.89,77212.46,0.02,0.23001,0.00029,10.67712]
[1779803378778,29.89,77212.46,0.02,0.23001,0.00029,10.67712]
[1779803378817,29.89,77212.46,0.02,0.23001,0.00029,10.67712]
[1779803378984,29.89,77212.46,0.02,0.23001,0.00029,10.67712]
[1779803379462,29.89,77212.46,0.02,0.23001,0.00029,10.67712]
[1779803379491,29.89,77212.46,0.02,0.23001,0.00029,10.67712]
[1779803379504,29.89,77212.46,0.02,0.23001,0.00029,10.67712]
[1779803379602,29.87,77217.35,0.02,0.23128,0.00029,10.7107]
[1779803379682,29.87,77217.35,0.02,0.23128,0.00029,10.7107]
[1779803379715,29.87,77217.35,0.02,0.23128,0.00029,10.7107]
[1779803380553,29.87,77217.35,0.02,0.23128,0.00029,10.7107]
[1779803380647,29.87,77222.92,0.02,0.23288,0.00029,10.75276]
[1779803381027,29.87,77222.92,0.02,0.23288,0.00029,10.75276]
[1779803381107,29.87,77222.92,0.02,0.23288,0.00029,10.75276]
[1779803381661,29.84,77222.62,0.02,0.23263,0.00029,10.74629]
[1779803381822,29.84,77222.62,0.02,0.23263,0.00029,10.74629]
[1779803382493,29.84,77234.73,0.02,0.23617,0.00029,10.83819]
[1779803382881,29.84,77234.73,0.02,0.23617,0.00029,10.83819]
[1779803383119,29.84,77234.73,0.02,0.23617,0.00029,10.83819]
[1779803383230,29.84,77234.73,0.02,0.23617,0.00029,10.83819]
[1779803383268,29.84,77234.73,0.02,0.23617,0.00029,10.83819]
[1779803383390,29.84,77234.9,0.02,0.23622,0.00029,10.83934]
[1779803383702,29.84,77234.9,0.02,0.23622,0.00029,10.83934]
[1779803383730,29.84,77234.9,0.02,0.23622,0.00029,10.83934]
[1779803383823,29.84,77234.9,0.02,0.23622,0.00029,10.83934]
[1779803383825,29.84,77234.9,0.02,0.23622,0.00029,10.83934]
[1779803384660,29.84,77253.35,0.02,0.24165,0.0003,10.97744]
[1779803385286,29.84,77253.35,0.02,0.24165,0.0003,10.97744]
[1779803385367,29.84,77253.35,0.02,0.24165,0.0003,10.97744]
[1779803385483,29.84,77253.35,0.02,0.24165,0.0003,10.97744]
[1779803385625,29.84,77253.35,0.02,0.24165,0.0003,10.97744]
[1779803385661,29.84,77266.59,0.02,0.2456,0.0003,11.07593]
[1779803385791,29.84,77266.59,0.02,0.2456,0.0003,11.07593]
[1779803385840,29.84,77266.59,0.02,0.2456,0.0003,11.07593]
[1779803386204,29.84,77266.59,0.02,0.2456,0.0003,11.07593]
[1779803386231,29.84,77266.59,0.02,0.2456,0.0003,11.07593]
[1779803386660,29.84,77266.59,0.02,0.2456,0.0003,11.07593]
[1779803386413,29.84,77266.59,0.02,0.24559,0.0003,11.0757]
[1779803386692,29.84,77266.59,0.02,0.24559,0.0003,11.0757]
[1779803386865,29.84,77266.59,0.02,0.24559,0.0003,11.0757]
[1779803386903,29.84,77266.59,0.02,0.24559,0.0003,11.0757]
[1779803387066,29.84,77266.59,0.02,0.24559,0.0003,11.0757]
[1779803387111,29.84,77266.59,0.02,0.24559,0.0003,11.0757]
[1779803387277,29.84,77266.59,0.02,0.24559,0.0003,11.0757]
[1779803387529,29.84,77266.59,0.02,0.24559,0.0003,11.0757]
[1779803387579,29.84,77266.59,0.02,0.24559,0.0003,11.0757]
[1779803387600,29.84,77269.96,0.02,0.24659,0.0003,11.10041]
[1779803388091,29.84,77269.96,0.02,0.24659,0.0003,11.10041]
[1779803388106,29.84,77269.96,0.02,0.24659,0.0003,11.10041]
[1779803388140,29.84,77269.96,0.02,0.24659,0.0003,11.10041]
[1779803388239,29.84,77269.96,0.02,0.24659,0.0003,11.10041]
[1779803388428,29.84,77269.96,0.02,0.24659,0.0003,11.10041]
[1779803388464,29.84,77269.96,0.02,0.24659,0.0003,11.10041]
[1779803388666,29.84,77269.96,0.02,0.24659,0.0003,11.10041]
[1779803388663,29.83,77268.89,0.02,0.24623,0.0003,11.09163]
[1779803388684,29.83,77268.89,0.02,0.24623,0.0003,11.09163]
[1779803388717,29.83,77268.89,0.02,0.24623,0.0003,11.09163]
[1779803388789,29.83,77268.89,0.02,0.24623,0.0003,11.09163]
[1779803388877,29.83,77268.89,0.02,0.24623,0.0003,11.09163]
[1779803388901,29.83,77268.89,0.02,0.24623,0.0003,11.09163]
[1779803389440,29.83,77268.89,0.02,0.24623,0.0003,11.09163]
[1779803390801,29.83,77269.71,0.02,0.24646,0.0003,11.09726]
[1779803391616,29.8,77271.78,0.02,0.24685,0.0003,11.10689]
[1779803392657,29.8,77271.78,0.02,0.24685,0.0003,11.10689]
[1779803392663,29.8,77271.78,0.02,0.24685,0.0003,11.10689]
[1779803392713,29.8,77271.78,0.02,0.24685,0.0003,11.10689]
[1779803393467,29.8,77274.71,0.02,0.24772,0.0003,11.12828]
[1779803394851,29.8,77275.31,0.02,0.24789,0.0003,11.13244]
[1779803394989,29.8,77275.31,0.02,0.24789,0.0003,11.13244]
[1779803395253,29.8,77275.31,0.02,0.24789,0.0003,11.13244]
[1779803395669,29.8,77275.31,0.02,0.24789,0.0003,11.13244]
[1779803395612,29.79,77296.29,0.02,0.25425,0.00031,11.28572]
[1779803396126,29.79,77296.29,0.02,0.25425,0.00031,11.28572]
[1779803396272,29.79,77296.29,0.02,0.25425,0.00031,11.28572]
[1779803396444,29.79,77296.29,0.02,0.25425,0.00031,11.28572]
[1779803396483,29.79,77296.29,0.02,0.25425,0.00031,11.28572]
[1779803396522,29.79,77296.29,0.02,0.25425,0.00031,11.28572]
[1779803396547,29.79,77296.29,0.02,0.25425,0.00031,11.28572]
[1779803396570,29.79,77289.77,0.02,0.25225,0.0003,11.23788]
[1779803396710,29.79,77289.77,0.02,0.25225,0.0003,11.23788]
[1779803396734,29.79,77289.77,0.02,0.25225,0.0003,11.23788]
[1779803397027,29.79,77289.77,0.02,0.25225,0.0003,11.23788]
[1779803397500,29.79,77289.77,0.02,0.25223,0.0003,11.23747]
[1779803399513,29.79,77275.38,0.02,0.24783,0.0003,11.13105]
[1779803400255,29.79,77275.38,0.02,0.24783,0.0003,11.13105]
[1779803400642,29.76,77283.34,0.02,0.25005,0.0003,11.18507]
[1779803401076,29.76,77283.34,0.02,0.25005,0.0003,11.18507]
[1779803401537,29.76,77283.34,0.02,0.25005,0.0003,11.18507]
[1779803401571,29.76,77320.3,0.02,0.26138,0.00031,11.45233]
[1779803402186,29.76,77320.3,0.02,0.26138,0.00031,11.45233]
[1779803402428,29.76,77320.3,0.02,0.26138,0.00031,11.45233]
[1779803402664,29.75,77334.65,0.02,0.26584,0.00031,11.55378]
[1779803402773,29.75,77334.65,0.02,0.26584,0.00031,11.55378]
[1779803403004,29.75,77334.65,0.02,0.26584,0.00031,11.55378]
[1779803403271,29.75,77334.65,0.02,0.26584,0.00031,11.55378]
[1779803403463,29.75,77334.65,0.02,0.26584,0.00031,11.55378]
[1779803403604,29.75,77334.65,0.02,0.26584,0.00031,11.55378]
[1779803403649,29.75,77334.65,0.02,0.26584,0.00031,11.55378]
[1779803403652,29.73,77341.43,0.02,0.26779,0.00031,11.59762]
[1779803403845,29.73,77341.43,0.02,0.26779,0.00031,11.59762]
[1779803403902,29.73,77341.43,0.02,0.26779,0.00031,11.59762]
[1779803404559,29.7,77341.43,0.02,0.26757,0.00031,11.59288]
[1779803405047,29.7,77341.43,0.02,0.26757,0.00031,11.59288]
[1779803405067,29.7,77341.43,0.02,0.26757,0.00031,11.59288]
[1779803405252,29.7,77341.43,0.02,0.26757,0.00031,11.59288]
[1779803405262,29.7,77341.43,0.02,0.26757,0.00031,11.59288]
[1779803405575,29.67,77344.36,0.02,0.26831,0.00032,11.60939]
[1779803406946,29.66,77342.87,0.02,0.26778,0.00032,11.59765]
[1779803406981,29.66,77342.87,0.02,0.26778,0.00032,11.59765]
[1779803407575,29.66,77340.87,0.02,0.26715,0.00031,11.58347]
[1779803408808,29.66,77343.82,0.02,0.26807,0.00032,11.6041]
[1779803409676,29.66,77364.95,0.02,0.27477,0.00032,11.75087]
[1779803410731,29.66,77364.95,0.02,0.27476,0.00032,11.75071]
[1779803410753,29.66,77364.95,0.02,0.27476,0.00032,11.75071]
[1779803411610,29.66,77372.23,0.02,0.27708,0.00032,11.80046]
[1779803412623,29.66,77341.18,0.02,0.26721,0.00031,11.58494]
[1779803413347,29.66,77341.18,0.02,0.26721,0.00031,11.58494]
[1779803413369,29.66,77341.18,0.02,0.26721,0.00031,11.58494]
[1779803413387,29.66,77341.18,0.02,0.26721,0.00031,11.58494]
[1779803413426,29.66,77341.18,0.02,0.26721,0.00031,11.58494]
[1779803413628,29.66,77341.38,0.02,0.26726,0.00031,11.58607]
[1779803414541,29.66,77341.38,0.02,0.26726,0.00031,11.58607]
[1779803414553,29.66,77341.38,0.02,0.26726,0.00031,11.58607]
[1779803414556,29.66,77341.38,0.02,0.26726,0.00031,11.58607]
[1779803414580,29.66,77341.38,0.02,0.26726,0.00031,11.58607]
[1779803414677,29.66,77336.23,0.02,0.26564,0.00031,11.54963]
[1779803416584,29.66,77336.23,0.02,0.26563,0.00031,11.54944]
[1779803416643,29.66,77336.23,0.02,0.26563,0.00031,11.54944]
[1779803416650,29.65,77342.82,0.02,0.2677,0.00032,11.59584]
[1779803417366,29.65,77342.82,0.02,0.2677,0.00032,11.59584]
[1779803417389,29.65,77342.82,0.02,0.2677,0.00032,11.59584]
[1779803417402,29.65,77342.82,0.02,0.2677,0.00032,11.59584]
[1779803417660,29.65,77365.23,0.02,0.2748,0.00032,11.75165]
[1779803418666,29.65,77368.13,0.02,0.27572,0.00032,11.77139]
[1779803418895,29.65,77368.13,0.02,0.27572,0.00032,11.77139]
[1779803418924,29.65,77368.13,0.02,0.27572,0.00032,11.77139]
[1779803418976,29.65,77368.13,0.02,0.27572,0.00032,11.77139]
[1779803419242,29.65,77368.13,0.02,0.27572,0.00032,11.77139]
[1779803419672,29.65,77369.48,0.02,0.27614,0.00032,11.78045]
[1779803420314,29.65,77369.48,0.02,0.27614,0.00032,11.78045]
[1779803420681,29.65,77348.27,0.02,0.26938,0.00032,11.63325]
[1779803421693,29.65,77369.3,0.02,0.27607,0.00032,11.7788]
[1779803421793,29.65,77369.3,0.02,0.27607,0.00032,11.7788]
[1779803421829,29.65,77369.3,0.02,0.27607,0.00032,11.7788]
[1779803422004,29.65,77369.3,0.02,0.27607,0.00032,11.7788]
[1779803422696,29.65,77372.99,0.02,0.27725,0.00032,11.80405]
[1779803422730,29.65,77372.99,0.02,0.27725,0.00032,11.80405]
[1779803422770,29.65,77372.99,0.02,0.27725,0.00032,11.80405]
[1779803423194,29.65,77372.99,0.02,0.27725,0.00032,11.80405]
[1779803423558,29.65,77372.99,0.02,0.27725,0.00032,11.80405]
[1779803423635,29.65,77372.99,0.02,0.27725,0.00032,11.80405]
[1779803423700,29.65,77374.13,0.02,0.27761,0.00032,11.81164]
[1779803423801,29.65,77374.13,0.02,0.27761,0.00032,11.81164]
[1779803424683,29.65,77374.13,0.02,0.27761,0.00032,11.81164]
[1779803424746,29.65,77364.22,0.02,0.27442,0.00032,11.74347]
[1779803424833,29.65,77364.22,0.02,0.27442,0.00032,11.74347]
[1779803424838,29.65,77364.22,0.02,0.27442,0.00032,11.74347]
[1779803424883,29.65,77364.22,0.02,0.27442,0.00032,11.74347]
[1779803425719,29.64,77353.05,0.02,0.27085,0.00032,11.66562]
[1779803426732,29.64,77334.4,0.02,0.26497,0.00031,11.53453]
[1779803427103,29.64,77334.4,0.02,0.26497,0.00031,11.53453]
[1779803427188,29.64,77334.4,0.02,0.26497,0.00031,11.53453]
[1779803427748,29.64,77333.35,0.02,0.26463,0.00031,11.52682]
[1779803427890,29.64,77333.35,0.02,0.26463,0.00031,11.52682]
[1779803428163,29.64,77333.35,0.02,0.26463,0.00031,11.52682]
[1779803428697,29.64,77333.35,0.02,0.26463,0.00031,11.52682]
[1779803428752,29.64,77324.62,0.02,0.2619,0.00031,11.46463]
[1779803428833,29.64,77324.62,0.02,0.2619,0.00031,11.46463]
[1779803428958,29.64,77324.62,0.02,0.2619,0.00031,11.46463]
[1779803428971,29.64,77324.62,0.02,0.2619,0.00031,11.46463]
[1779803429757,29.64,77316.73,0.02,0.25941,0.00031,11.40737]
[1779803429793,29.64,77316.73,0.02,0.25941,0.00031,11.40737]
[1779803430758,29.64,77325.3,0.02,0.26207,0.00031,11.46863]
[1779803430818,29.64,77325.3,0.02,0.26207,0.00031,11.46863]
[1779803430850,29.64,77325.3,0.02,0.26207,0.00031,11.46863]
[1779803431643,29.64,77325.3,0.02,0.26207,0.00031,11.46863]
[1779803431764,29.64,77318.13,0.02,0.25974,0.00031,11.40976]
[1779803433786,29.63,77309.89,0.02,0.25717,0.00031,11.34995]
[1779803435234,29.63,77309.9,0.02,0.25716,0.00031,11.34981]
[1779803435804,29.63,77311.95,0.02,0.25779,0.00031,11.36453]
[1779803436806,29.63,77319.22,0.02,0.26005,0.00031,11.41695]
[1779803436978,29.63,77319.22,0.02,0.26005,0.00031,11.41695]
[1779803437005,29.63,77319.22,0.02,0.26005,0.00031,11.41695]
[1779803437813,29.63,77329.95,0.02,0.26339,0.00031,11.49359]
[1779803438823,29.63,77320.9,0.02,0.26055,0.00031,11.42844]
[1779803439227,29.63,77320.9,0.02,0.26055,0.00031,11.42844]
[1779803439744,29.63,77320.9,0.02,0.26055,0.00031,11.42844]
[1779803439761,29.63,77317.07,0.02,0.25935,0.00031,11.4009]
[1779803440789,29.63,77304.12,0.02,0.25535,0.00031,11.30711]
[1779803441173,29.63,77304.12,0.02,0.25535,0.00031,11.30711]
[1779803441268,29.63,77304.12,0.02,0.25535,0.00031,11.30711]
[1779803441275,29.63,77304.12,0.02,0.25535,0.00031,11.30711]
[1779803441358,29.63,77304.12,0.02,0.25535,0.00031,11.30711]
[1779803441417,29.63,77304.12,0.02,0.25535,0.00031,11.30711]
[1779803441423,29.63,77304.12,0.02,0.25535,0.00031,11.30711]
[1779803441579,29.63,77286.18,0.02,0.24983,0.0003,11.17514]
[1779803441957,29.63,77286.18,0.02,0.24983,0.0003,11.17514]
[1779803442759,29.62,77285.07,0.02,0.24948,0.0003,11.16666]
[1779803443798,29.62,77285.07,0.02,0.24948,0.0003,11.16666]
[1779803443830,29.62,77285.07,0.02,0.24948,0.0003,11.16666]
[1779803443375,29.62,77290.91,0.02,0.25126,0.00031,11.20972]
[1779803444922,29.62,77297.72,0.02,0.25333,0.00031,11.25936]
[1779803446291,29.62,77297.72,0.02,0.25333,0.00031,11.25936]
[1779803446742,29.62,77297.72,0.02,0.25333,0.00031,11.25936]
[1779803446774,29.62,77297.72,0.02,0.25333,0.00031,11.25936]
[1779803446827,29.62,77297.74,0.02,0.25332,0.00031,11.25903]
[1779803446940,29.62,77297.74,0.02,0.25332,0.00031,11.25903]
[1779803447185,29.62,77297.74,0.02,0.25332,0.00031,11.25903]
[1779803447316,29.62,77297.74,0.02,0.25332,0.00031,11.25903]
[1779803447328,29.62,77297.74,0.02,0.25332,0.00031,11.25903]
[1779803447389,29.62,77293.62,0.02,0.25206,0.00031,11.22882]
[1779803448397,29.62,77293.62,0.02,0.25206,0.00031,11.22882]
[1779803448448,29.62,77293.62,0.02,0.25206,0.00031,11.22882]
[1779803448822,29.62,77293.62,0.02,0.25206,0.00031,11.22882]
[1779803448544,29.62,77287.48,0.02,0.25017,0.00031,11.18342]
[1779803448905,29.62,77287.48,0.02,0.25017,0.00031,11.18342]
[1779803449183,29.62,77287.48,0.02,0.25017,0.00031,11.18342]
[1779803449287,29.62,77287.48,0.02,0.25017,0.00031,11.18342]
[1779803449728,29.62,77273.97,0.02,0.24606,0.0003,11.08303]
[1779803450817,29.62,77273.97,0.02,0.24606,0.0003,11.08303]
[1779803450643,29.62,77266.43,0.02,0.24378,0.0003,11.02669]
[1779803450922,29.62,77266.43,0.02,0.24378,0.0003,11.02669]
[1779803451001,29.62,77266.43,0.02,0.24378,0.0003,11.02669]
[1779803451043,29.62,77266.43,0.02,0.24378,0.0003,11.02669]
[1779803451395,29.62,77266.05,0.02,0.24367,0.0003,11.02385]
[1779803452098,29.62,77266.05,0.02,0.24367,0.0003,11.02385]
[1779803452180,29.62,77266.05,0.02,0.24367,0.0003,11.02385]
[1779803452724,29.62,77266.05,0.02,0.24367,0.0003,11.02385]
[1779803452737,29.62,77266.05,0.02,0.24367,0.0003,11.02385]
[1779803452766,29.62,77259.27,0.02,0.24162,0.0003,10.97269]
[1779803452891,29.62,77259.27,0.02,0.24162,0.0003,10.97269]
[1779803452946,29.62,77259.27,0.02,0.24162,0.0003,10.97269]
[1779803453070,29.62,77259.27,0.02,0.24162,0.0003,10.97269]
[1779803453345,29.62,77249.13,0.02,0.2386,0.0003,10.8961]
[1779803454693,29.62,77249.13,0.02,0.2386,0.0003,10.8961]
[1779803454794,29.61,77243.67,0.02,0.23696,0.0003,10.8544]
[1779803455752,29.61,77226.72,0.02,0.23195,0.00029,10.72441]
[1779803456646,29.61,77226.72,0.02,0.23195,0.00029,10.72441]
[1779803456749,29.61,77216.41,0.02,0.22894,0.00029,10.64495]
[1779803457777,29.61,77206.95,0.02,0.22619,0.00029,10.57145]
[1779803459816,29.61,77201.23,0.02,0.22453,0.00029,10.52665]
[1779803461789,29.61,77188.96,0.02,0.22099,0.00029,10.43015]
[1779803462471,29.61,77172.48,0.02,0.2163,0.00028,10.29993]
[1779803463479,29.61,77164.7,0.02,0.21411,0.00028,10.23832]
[1779803464763,29.61,77164.7,0.02,0.21411,0.00028,10.23832]
[1779803464792,29.6,77151.08,0.02,0.2103,0.00028,10.12943]
[1779803466453,29.6,77151.11,0.02,0.21029,0.00028,10.12935]
[1779803466492,29.6,77151.11,0.02,0.21029,0.00028,10.12935]
[1779803466728,29.6,77151.11,0.02,0.21029,0.00028,10.12935]
[1779803466732,29.6,77151.11,0.02,0.21029,0.00028,10.12935]
[1779803466740,29.6,77151.11,0.02,0.21029,0.00028,10.12935]
[1779803466809,29.6,77146.48,0.02,0.209,0.00028,10.09206]
[1779803467771,29.6,77146.48,0.02,0.209,0.00028,10.09206]
[1779803467761,29.6,77153.55,0.02,0.21096,0.00028,10.14851]
[1779803468353,29.6,77153.55,0.02,0.21096,0.00028,10.14851]
[1779803468706,29.6,77153.55,0.02,0.21096,0.00028,10.14851]
[1779803468798,29.6,77153.55,0.02,0.21096,0.00028,10.14851]
[1779803468810,29.6,77152.76,0.02,0.21074,0.00028,10.14217]
[1779803470429,29.6,77152.79,0.02,0.21075,0.00028,10.14241]
[1779803470527,29.6,77148.35,0.02,0.20951,0.00028,10.10673]
[1779803474585,29.6,77148.46,0.02,0.20953,0.00028,10.1074]
[1779803474589,29.6,77154.25,0.02,0.21114,0.00028,10.15355]
[1779803476156,29.6,77153.89,0.02,0.21103,0.00028,10.15063]
[1779803476219,29.6,77153.89,0.02,0.21103,0.00028,10.15063]
[1779803476778,29.6,77153.89,0.02,0.21103,0.00028,10.15063]
[1779803476860,29.6,77167.47,0.02,0.21483,0.00028,10.25853]
[1779803478189,29.6,77158.62,0.02,0.21235,0.00028,10.18821]
[1779803479609,29.6,77144.72,0.02,0.20848,0.00028,10.07714]
[1779803482511,29.6,77138.84,0.02,0.20687,0.00027,10.03015]
[1779803483080,29.6,77138.84,0.02,0.20687,0.00027,10.03015]
[1779803483505,29.6,77138.84,0.02,0.20687,0.00027,10.03015]
[1779803483568,29.6,77132.71,0.02,0.20519,0.00027,9.98104]
[1779803485179,29.6,77132.9,0.02,0.20524,0.00027,9.98256]
[1779803485217,29.6,77132.29,0.02,0.20508,0.00027,9.97781]
[1779803487707,29.6,77135.52,0.02,0.20598,0.00027,10.00408]
[1779803487744,29.6,77135.52,0.02,0.20598,0.00027,10.00408]
[1779803487887,29.6,77135.52,0.02,0.20598,0.00027,10.00408]
[1779803487824,29.6,77160.44,0.02,0.21288,0.00028,10.20329]
[1779803488648,29.6,77166.58,0.02,0.2146,0.00028,10.25194]
[1779803488921,29.6,77166.58,0.02,0.2146,0.00028,10.25194]
[1779803488991,29.6,77166.58,0.02,0.2146,0.00028,10.25194]
[1779803489080,29.6,77166.58,0.02,0.2146,0.00028,10.25194]
[1779803489100,29.6,77166.58,0.02,0.2146,0.00028,10.25194]
[1779803489250,29.6,77166.58,0.02,0.2146,0.00028,10.25194]
[1779803492553,29.6,77165.94,0.02,0.21431,0.00028,10.23917]
[1779803492721,29.6,77185.92,0.02,0.21995,0.00028,10.39679]
[1779803492908,29.6,77185.92,0.02,0.21995,0.00028,10.39679]
[1779803493243,29.6,77185.92,0.02,0.21995,0.00028,10.39679]
[1779803493321,29.6,77185.92,0.02,0.21995,0.00028,10.39679]
[1779803493639,29.6,77185.92,0.02,0.21995,0.00028,10.39679]
[1779803493654,29.6,77185.92,0.02,0.21995,0.00028,10.39679]
[1779803493863,29.6,77185.92,0.02,0.21995,0.00028,10.39679]
[1779803493886,29.6,77211.73,0.02,0.22737,0.00029,10.59836]
[1779803494330,29.6,77211.73,0.02,0.22737,0.00029,10.59836]
[1779803494357,29.6,77211.73,0.02,0.22737,0.00029,10.59836]
[1779803494854,29.6,77211.73,0.02,0.22737,0.00029,10.59836]
[1779803494886,29.6,77233.04,0.02,0.23359,0.00029,10.76248]
[1779803494933,29.6,77233.04,0.02,0.23359,0.00029,10.76248]
[1779803495348,29.6,77233.04,0.02,0.23359,0.00029,10.76248]
[1779803495423,29.6,77236.1,0.02,0.2345,0.0003,10.7859]
[1779803496770,29.6,77236.1,0.02,0.2345,0.0003,10.7859]
[1779803496867,29.6,77235.02,0.02,0.23417,0.00029,10.77754]
[1779803496964,29.6,77235.02,0.02,0.23417,0.00029,10.77754]
[1779803496975,29.6,77235.02,0.02,0.23417,0.00029,10.77754]
[1779803497009,29.6,77235.02,0.02,0.23417,0.00029,10.77754]
[1779803497112,29.6,77235.02,0.02,0.23417,0.00029,10.77754]
[1779803497170,29.6,77235.02,0.02,0.23417,0.00029,10.77754]
[1779803497227,29.6,77235.02,0.02,0.23417,0.00029,10.77754]
[1779803497260,29.6,77235.02,0.02,0.23417,0.00029,10.77754]
[1779803497777,29.6,77231.07,0.02,0.23301,0.00029,10.74729]
[1779803498153,29.6,77231.07,0.02,0.23301,0.00029,10.74729]
[1779803498813,29.6,77225.44,0.02,0.23136,0.00029,10.70395]
[1779803501733,29.6,77223.81,0.02,0.23088,0.00029,10.69136]
[1779803501876,29.6,77222.86,0.02,0.2306,0.00029,10.68402]
[1779803502612,29.6,77214.71,0.02,0.22822,0.00029,10.62104]
[1779803504734,29.6,77208.56,0.02,0.22643,0.00029,10.57314]
[1779803510417,29.59,77208.06,0.02,0.22627,0.00029,10.56896]
[1779803511782,29.59,77208.06,0.02,0.22627,0.00029,10.56896]
[1779803511876,29.59,77201.29,0.02,0.22432,0.00029,10.51615]
[1779803512760,29.59,77201.29,0.02,0.22432,0.00029,10.51615]
[1779803512866,29.59,77201.29,0.02,0.22432,0.00029,10.51615]
[1779803512874,29.59,77201.29,0.02,0.22432,0.00029,10.51615]
[1779803512906,29.59,77188.79,0.02,0.22073,0.00029,10.41831]
[1779803512994,29.59,77188.79,0.02,0.22073,0.00029,10.41831]
[1779803513086,29.59,77188.79,0.02,0.22073,0.00029,10.41831]
[1779803513125,29.59,77188.79,0.02,0.22073,0.00029,10.41831]
[1779803513298,29.59,77188.79,0.02,0.22073,0.00029,10.41831]
[1779803513431,29.59,77188.79,0.02,0.22073,0.00029,10.41831]
[1779803513454,29.59,77188.79,0.02,0.22073,0.00029,10.41831]
[1779803513825,29.59,77181.17,0.02,0.21856,0.00028,10.35824]
[1779803514670,29.59,77181.17,0.02,0.21856,0.00028,10.35824]
[1779803514695,29.59,77175.02,0.02,0.21682,0.00028,10.30969]
[1779803516739,29.59,77173.33,0.02,0.21634,0.00028,10.29637]
[1779803516759,29.59,77173.33,0.02,0.21634,0.00028,10.29637]
[1779803516824,29.59,77173.37,0.02,0.21635,0.00028,10.29678]
[1779803517217,29.59,77173.37,0.02,0.21635,0.00028,10.29678]
[1779803517257,29.59,77173.37,0.02,0.21635,0.00028,10.29678]
[1779803517457,29.59,77173.37,0.02,0.21635,0.00028,10.29678]
[1779803517621,29.59,77171.73,0.02,0.2159,0.00028,10.28391]
[1779803518778,29.59,77166.11,0.02,0.21432,0.00028,10.23948]
[1779803520492,29.6,77157.33,0.02,0.21187,0.00028,10.16983]
[1779803521080,29.6,77157.33,0.02,0.21187,0.00028,10.16983]
[1779803521860,29.6,77153.64,0.02,0.21084,0.00028,10.14051]
[1779803522653,29.6,77148.05,0.02,0.20929,0.00028,10.09581]
[1779803523871,29.6,77148.05,0.02,0.20929,0.00028,10.09581]
[1779803524516,29.6,77146.35,0.02,0.20882,0.00028,10.08216]
[1779803526701,29.6,77146.17,0.02,0.20877,0.00028,10.08073]
[1779803526730,29.6,77146.17,0.02,0.20877,0.00028,10.08073]
[1779803527190,29.6,77144.8,0.02,0.20839,0.00028,10.06978]
[1779803527258,29.6,77144.8,0.02,0.20839,0.00028,10.06978]
[1779803527536,29.6,77144.74,0.02,0.20837,0.00028,10.06934]
[1779803528083,29.6,77144.74,0.02,0.20837,0.00028,10.06934]
[1779803528099,29.6,77144.74,0.02,0.20837,0.00028,10.06934]
[1779803528544,29.6,77140.32,0.02,0.20716,0.00028,10.03396]
[1779803531938,29.6,77148.74,0.02,0.20949,0.00028,10.10152]
[1779803532062,29.6,77148.74,0.02,0.20949,0.00028,10.10152]
[1779803532860,29.6,77147.71,0.02,0.2092,0.00028,10.0933]
[1779803533011,29.6,77147.71,0.02,0.2092,0.00028,10.0933]
[1779803533034,29.6,77147.71,0.02,0.2092,0.00028,10.0933]
[1779803533065,29.6,77147.71,0.02,0.2092,0.00028,10.0933]
[1779803533578,29.6,77158.36,0.02,0.21216,0.00028,10.17823]
[1779803534090,29.6,77158.36,0.02,0.21216,0.00028,10.17823]
[1779803534587,29.6,77158.36,0.02,0.21216,0.00028,10.17822]
[1779803535426,29.6,77158.36,0.02,0.21216,0.00028,10.17822]
[1779803535860,29.6,77161.5,0.02,0.21304,0.00028,10.20312]
[1779803537867,29.59,77154.93,0.02,0.21119,0.00028,10.15061]
[1779803542519,29.59,77153.81,0.02,0.21087,0.00028,10.1414]
[1779803542546,29.59,77153.81,0.02,0.21087,0.00028,10.1414]
[1779803543955,29.59,77161.89,0.02,0.21312,0.00028,10.20561]
[1779803548853,29.59,77156.81,0.02,0.21168,0.00028,10.16456]
[1779803549134,29.59,77156.81,0.02,0.21168,0.00028,10.16456]
[1779803549240,29.59,77156.81,0.02,0.21168,0.00028,10.16456]
[1779803549838,29.59,77156.81,0.02,0.21168,0.00028,10.16456]
[1779803549934,29.59,77178.76,0.02,0.21785,0.00028,10.33848]
[1779803551967,29.59,77185.99,0.02,0.21979,0.00028,10.38767]
[1779803551991,29.59,77185.99,0.02,0.21979,0.00028,10.38767]
[1779803552026,29.59,77185.99,0.02,0.21979,0.00028,10.38767]
[1779803552527,29.59,77185.99,0.02,0.21979,0.00028,10.38767]
[1779803552929,29.59,77182.99,0.02,0.21894,0.00028,10.36407]
[1779803555708,29.59,77179.29,0.02,0.21789,0.00028,10.33484]
[1779803555732,29.59,77179.29,0.02,0.21789,0.00028,10.33484]
[1779803555753,29.59,77173.81,0.02,0.21633,0.00028,10.29155]
[1779803557749,29.59,77162.2,0.02,0.21306,0.00028,10.19925]
[1779803562950,29.59,77163.55,0.02,0.21344,0.00028,10.20996]
[1779803568743,29.59,77159.64,0.02,0.21234,0.00028,10.17865]
[1779803568942,29.59,77169.75,0.02,0.21517,0.00028,10.25882]
[1779803569951,29.59,77180.96,0.02,0.21833,0.00028,10.34732]
[1779803570895,29.59,77198.22,0.02,0.22327,0.00029,10.48289]
[1779803571110,29.59,77198.22,0.02,0.22327,0.00029,10.48289]
[1779803571583,29.59,77198.22,0.02,0.22327,0.00029,10.48289]
[1779803571892,29.59,77198.22,0.02,0.22327,0.00029,10.48289]
[1779803571932,29.59,77203.06,0.02,0.22466,0.00029,10.52068]
[1779803572986,29.59,77203.06,0.02,0.22466,0.00029,10.52068]
[1779803572889,29.59,77203.06,0.02,0.22466,0.00029,10.52061]
[1779803573152,29.59,77203.06,0.02,0.22466,0.00029,10.52061]
[1779803573748,29.59,77203.06,0.02,0.22466,0.00029,10.52061]
[1779803573905,29.58,77186.78,0.02,0.21998,0.00029,10.39291]
[1779803574033,29.58,77186.78,0.02,0.21998,0.00029,10.39291]
[1779803574211,29.58,77186.78,0.02,0.21998,0.00029,10.39291]
[1779803574904,29.58,77186.78,0.02,0.21998,0.00029,10.39286]
[1779803576295,29.58,77187.47,0.02,0.22017,0.00029,10.39819]
[1779803576324,29.58,77187.47,0.02,0.22017,0.00029,10.39819]
[1779803576916,29.58,77186.26,0.02,0.21982,0.00029,10.38861]
[1779803577924,29.58,77180.98,0.02,0.21832,0.00028,10.34697]
[1779803578891,29.58,77180.98,0.02,0.21832,0.00028,10.34697]
[1779803581227,29.58,77183.56,0.02,0.21905,0.00028,10.36729]
[1779803581980,29.58,77183.46,0.02,0.21902,0.00028,10.36648]
[1779803582960,29.58,77166.47,0.02,0.21422,0.00028,10.23195]
[1779803583252,29.58,77166.47,0.02,0.21422,0.00028,10.23195]
[1779803583297,29.58,77166.47,0.02,0.21422,0.00028,10.23195]
[1779803583969,29.58,77152.51,0.02,0.21031,0.00028,10.12081]
[1779803589006,29.58,77151.72,0.02,0.21008,0.00028,10.11416]
[1779803592025,29.58,77144.29,0.02,0.20802,0.00028,10.0546]
[1779803595253,29.58,77147.8,0.02,0.20899,0.00028,10.08275]
[1779803596024,29.58,77145.57,0.02,0.20838,0.00028,10.0649]
[1779803597928,29.58,77137.75,0.02,0.20622,0.00027,10.0022]
[1779803601645,29.58,77136.39,0.02,0.20586,0.00027,9.99154]
[1779803601699,29.58,77125.51,0.02,0.20289,0.00027,9.90406]
[1779803603190,29.58,77119.8,0.02,0.20134,0.00027,9.85818]
[1779803605119,29.58,77115.49,0.02,0.20019,0.00027,9.82366]
[1779803605770,29.58,77115.49,0.02,0.20019,0.00027,9.82366]
[1779803605807,29.58,77115.49,0.02,0.20019,0.00027,9.82366]
[1779803605829,29.58,77115.49,0.02,0.20019,0.00027,9.82366]
[1779803605849,29.58,77094.4,0.02,0.19454,0.00027,9.6525]
[1779803607781,29.58,77094.4,0.02,0.19454,0.00027,9.6525]
[1779803608020,29.58,77094.4,0.02,0.19454,0.00027,9.6525]
[1779803607961,29.59,77093.38,0.02,0.1943,0.00027,9.64496]
[1779803609047,29.59,77077.24,0.02,0.19005,0.00026,9.5134]
[1779803611011,29.59,77083.84,0.02,0.19169,0.00026,9.56006]
[1779803611789,29.59,77083.84,0.02,0.19169,0.00026,9.56006]
[1779803612055,29.59,77097.55,0.02,0.19532,0.00027,9.67186]
[1779803612988,29.59,77102.98,0.02,0.19677,0.00027,9.71603]
[1779803614068,29.59,77098.02,0.02,0.19545,0.00027,9.67582]
[1779803614133,29.59,77098.02,0.02,0.19545,0.00027,9.67582]
[1779803614198,29.59,77098.02,0.02,0.19545,0.00027,9.67582]
[1779803619212,29.59,77093.73,0.02,0.19433,0.00027,9.64143]
[1779803620766,29.59,77098.94,0.02,0.19571,0.00027,9.68393]
[1779803621808,29.59,77109.1,0.02,0.19844,0.00027,9.76655]
[1779803623823,29.6,77109.1,0.02,0.19844,0.00027,9.76668]
[1779803623855,29.6,77109.1,0.02,0.19844,0.00027,9.76668]
[1779803623863,29.6,77120.67,0.02,0.20157,0.00027,9.86031]
[1779803624911,29.6,77120.67,0.02,0.20157,0.00027,9.86031]
[1779803625111,29.6,77128.98,0.02,0.20383,0.00027,9.9275]
[1779803625300,29.6,77128.98,0.02,0.20383,0.00027,9.9275]
[1779803625718,29.6,77128.98,0.02,0.20383,0.00027,9.9275]
[1779803625788,29.6,77128.98,0.02,0.20383,0.00027,9.9275]
[1779803625999,29.6,77128.98,0.02,0.20383,0.00027,9.9275]
[1779803626017,29.6,77101.08,0.02,0.1963,0.00027,9.70166]
[1779803626440,29.6,77101.08,0.02,0.1963,0.00027,9.70166]
[1779803626453,29.6,77101.08,0.02,0.1963,0.00027,9.70166]
[1779803626671,29.6,77103.57,0.02,0.19696,0.00027,9.72196]
[1779803627454,29.6,77103.57,0.02,0.19696,0.00027,9.72196]
[1779803627491,29.6,77103.57,0.02,0.19696,0.00027,9.72196]
[1779803628039,29.6,77101.53,0.02,0.19642,0.00027,9.70553]
[1779803630045,29.6,77106.4,0.02,0.19774,0.00027,9.74536]
[1779803631089,29.6,77113.58,0.02,0.19967,0.00027,9.80347]
[1779803632053,29.6,77106.53,0.02,0.19777,0.00027,9.74637]
[1779803633069,29.6,77096.71,0.02,0.19515,0.00027,9.66673]
[1779803633589,29.6,77096.71,0.02,0.19515,0.00027,9.66673]
[1779803633612,29.6,77096.71,0.02,0.19515,0.00027,9.66673]
[1779803634019,29.6,77093.91,0.02,0.19441,0.00027,9.64409]
[1779803634391,29.6,77093.91,0.02,0.19441,0.00027,9.64409]
[1779803634610,29.6,77103.16,0.02,0.19688,0.00027,9.71926]
[1779803636167,29.6,77099.97,0.02,0.19603,0.00027,9.6934]
[1779803636761,29.6,77099.97,0.02,0.19603,0.00027,9.6934]
[1779803636795,29.6,77099.97,0.02,0.19603,0.00027,9.6934]
[1779803636862,29.6,77109.57,0.02,0.1986,0.00027,9.77134]
[1779803637293,29.6,77109.57,0.02,0.1986,0.00027,9.77134]
[1779803637327,29.6,77109.57,0.02,0.1986,0.00027,9.77134]
[1779803637824,29.6,77115.82,0.02,0.20028,0.00027,9.82189]
[1779803638535,29.6,77115.82,0.02,0.20028,0.00027,9.82189]
[1779803638541,29.6,77116.83,0.02,0.20055,0.00027,9.82996]
[1779803643482,29.6,77116.72,0.02,0.20053,0.00027,9.82932]
[1779803643534,29.6,77116.72,0.02,0.20053,0.00027,9.82932]
[1779803644639,29.6,77118.33,0.02,0.20097,0.00027,9.84248]
[1779803644740,29.6,77119.66,0.02,0.20133,0.00027,9.8533]
[1779803647438,29.6,77124.78,0.02,0.20274,0.00027,9.89511]
[1779803652471,29.61,77125.02,0.02,0.20284,0.00027,9.89809]
[1779803653669,29.61,77131.37,0.02,0.20458,0.00027,9.9494]
[1779803655159,29.61,77131.37,0.02,0.20458,0.00027,9.9494]
[1779803655177,29.61,77131.37,0.02,0.20459,0.00027,9.94959]
[1779803655211,29.61,77131.37,0.02,0.20459,0.00027,9.94959]
[1779803655931,29.61,77131.37,0.02,0.20459,0.00027,9.94959]
[1779803655994,29.61,77117.34,0.02,0.20078,0.00027,9.8369]
[1779803656844,29.61,77117.34,0.02,0.20078,0.00027,9.8369]
[1779803656942,29.61,77112.79,0.02,0.19956,0.00027,9.80012]
[1779803658166,29.61,77112.79,0.02,0.19956,0.00027,9.80012]
[1779803658514,29.61,77107.39,0.02,0.19812,0.00027,9.75684]
[1779803659911,29.61,77100.84,0.02,0.19638,0.00027,9.70398]
[1779803660479,29.61,77100.84,0.02,0.19638,0.00027,9.70398]
[1779803660553,29.61,77092.49,0.02,0.19416,0.00026,9.63642]
[1779803661332,29.61,77092.49,0.02,0.19416,0.00026,9.63642]
[1779803661356,29.61,77092.49,0.02,0.19416,0.00026,9.63642]
[1779803661949,29.61,77086.39,0.02,0.19256,0.00026,9.58693]
[1779803665116,29.62,77084.6,0.02,0.19211,0.00026,9.57296]
[1779803665562,29.62,77083.4,0.02,0.1918,0.00026,9.5634]
[1779803668868,29.62,77081.82,0.02,0.1914,0.00026,9.55098]
[1779803668889,29.62,77072.59,0.02,0.18899,0.00026,9.47587]
[1779803669946,29.62,77072.59,0.02,0.18899,0.00026,9.47587]
[1779803669987,29.62,77072.59,0.02,0.18899,0.00026,9.47587]
[1779803670051,29.62,77070.11,0.02,0.18836,0.00026,9.45602]
[1779803671173,29.62,77086.26,0.02,0.19249,0.00026,9.5803]
[1779803673324,29.63,77090.99,0.02,0.19375,0.00026,9.61924]
[1779803673339,29.63,77090.99,0.02,0.19375,0.00026,9.61924]
[1779803673811,29.63,77090.25,0.02,0.19355,0.00026,9.61322]
[1779803676995,29.63,77095.16,0.02,0.19488,0.00027,9.6538]
[1779803677321,29.63,77095.16,0.02,0.19488,0.00027,9.6538]
[1779803677527,29.63,77095.16,0.02,0.19488,0.00027,9.6538]
[1779803677675,29.63,77095.16,0.02,0.19488,0.00027,9.6538]
[1779803677690,29.63,77095.16,0.02,0.19488,0.00027,9.6538]
[1779803677820,29.63,77095.16,0.02,0.19488,0.00027,9.6538]
[1779803678149,29.63,77114.22,0.02,0.19998,0.00027,9.80841]
[1779803679987,29.63,77114.22,0.02,0.19999,0.00027,9.80868]
[1779803679999,29.63,77114.22,0.02,0.19999,0.00027,9.80868]
[1779803680053,29.63,77114.22,0.02,0.19999,0.00027,9.80868]
[1779803680116,29.63,77115.81,0.02,0.20044,0.00027,9.82197]
[1779803683826,29.63,77109.24,0.02,0.19867,0.00027,9.769]
[1779803688830,29.63,77111.18,0.02,0.19919,0.00027,9.78459]
[1779803688892,29.63,77096.93,0.02,0.19538,0.00027,9.66909]
[1779803690682,29.63,77095.86,0.02,0.1951,0.00027,9.6605]
[1779803690933,29.63,77084.54,0.02,0.19211,0.00026,9.56852]
[1779803691619,29.63,77084.54,0.02,0.19211,0.00026,9.56852]
[1779803692128,29.63,77069.95,0.02,0.18829,0.00026,9.44957]
[1779803693717,29.63,77071.29,0.02,0.18864,0.00026,9.46034]
[1779803695806,29.63,77076.26,0.02,0.18993,0.00026,9.50088]
[1779803697910,29.63,77078.72,0.02,0.19058,0.00026,9.52104]
[1779803697917,29.63,77078.72,0.02,0.19058,0.00026,9.52104]
[1779803698004,29.63,77088.84,0.02,0.19324,0.00026,9.60361]
[1779803699904,29.63,77089.2,0.02,0.19335,0.00026,9.60677]
[1779803699923,29.63,77090.89,0.02,0.19379,0.00026,9.62052]
[1779803700844,29.63,77097.13,0.02,0.19545,0.00027,9.67139]
[1779803703200,29.64,77105.63,0.02,0.19773,0.00027,9.7407]
[1779803705218,29.64,77110.4,0.02,0.19902,0.00027,9.77932]
[1779803710225,29.64,77108.13,0.02,0.19841,0.00027,9.76097]
[1779803712947,29.64,77109.75,0.02,0.19885,0.00027,9.77434]
[1779803713188,29.64,77109.75,0.02,0.19885,0.00027,9.77434]
[1779803713223,29.64,77127.93,0.02,0.20377,0.00027,9.92092]
[1779803713488,29.64,77127.93,0.02,0.20377,0.00027,9.92092]
[1779803713515,29.64,77127.93,0.02,0.20377,0.00027,9.92092]
[1779803713651,29.64,77127.93,0.02,0.20377,0.00027,9.92092]
[1779803714230,29.64,77126.54,0.02,0.20339,0.00027,9.90983]
[1779803715761,29.64,77127.19,0.02,0.20357,0.00027,9.91517]
[1779803715777,29.64,77127.19,0.02,0.20357,0.00027,9.91517]
[1779803716196,29.64,77127.99,0.02,0.2038,0.00027,9.92178]
[1779803719211,29.64,77122.3,0.02,0.20226,0.00027,9.87632]
[1779803720260,29.64,77124.51,0.02,0.20286,0.00027,9.89416]
[1779803722141,29.64,77124.51,0.02,0.20286,0.00027,9.89416]
[1779803723018,29.64,77139.33,0.02,0.20692,0.00028,10.01317]
[1779803728056,29.64,77140.7,0.02,0.20731,0.00028,10.02458]
[1779803730530,29.64,77143.5,0.02,0.20808,0.00028,10.04707]
[1779803736103,29.64,77146.31,0.02,0.20876,0.00028,10.06192]
[1779803737111,29.64,77141.04,0.02,0.2073,0.00028,10.01985]
[1779803742144,29.65,77139.26,0.02,0.20683,0.00028,10.00591]
[1779803743994,29.65,77139.57,0.02,0.20691,0.00028,10.00847]
[1779803744179,29.65,77155.96,0.02,0.21145,0.00028,10.13925]
[1779803746932,29.65,77158.44,0.02,0.21214,0.00028,10.15884]
[1779803746963,29.65,77158.44,0.02,0.21214,0.00028,10.15884]
[1779803747181,29.64,77158.44,0.02,0.21213,0.00028,10.15874]
[1779803752230,29.64,77154.3,0.02,0.21097,0.00028,10.12545]
[1779803754882,29.64,77154.99,0.02,0.21116,0.00028,10.13087]
[1779803755259,29.64,77172.53,0.02,0.21607,0.00028,10.26981]
[1779803755927,29.64,77172.53,0.02,0.21607,0.00028,10.26981]
[1779803756254,29.64,77172.53,0.02,0.21607,0.00028,10.26981]
[1779803756274,29.64,77183.52,0.02,0.21918,0.00028,10.3564]
[1779803756336,29.64,77183.52,0.02,0.21918,0.00028,10.3564]
[1779803757267,29.64,77183.18,0.02,0.21908,0.00028,10.35353]
[1779803757961,29.64,77183.18,0.02,0.21908,0.00028,10.35353]
[1779803758011,29.64,77183.18,0.02,0.21908,0.00028,10.35353]
[1779803758273,29.64,77182.92,0.02,0.219,0.00028,10.35135]
[1779803758850,29.64,77182.92,0.02,0.219,0.00028,10.35135]
[1779803758896,29.64,77182.92,0.02,0.219,0.00028,10.35135]
[1779803759281,29.64,77188.65,0.02,0.22063,0.00029,10.39628]
[1779803760991,29.64,77190.92,0.02,0.22127,0.00029,10.41399]
[1779803761294,29.64,77192.23,0.02,0.22164,0.00029,10.42416]
[1779803762303,29.64,77196.91,0.02,0.22298,0.00029,10.46062]
[1779803763308,29.64,77208.7,0.02,0.22637,0.00029,10.55218]
[1779803764315,29.64,77213.76,0.02,0.22783,0.00029,10.59113]
[1779803765000,29.64,77213.76,0.02,0.22783,0.00029,10.59113]
[1779803765333,29.64,77215.21,0.02,0.22824,0.00029,10.60207]
[1779803765382,29.64,77215.21,0.02,0.22824,0.00029,10.60207]
[1779803765404,29.64,77215.21,0.02,0.22824,0.00029,10.60207]
[1779803765468,29.64,77215.21,0.02,0.22824,0.00029,10.60207]
[1779803766287,29.64,77215.21,0.02,0.22824,0.00029,10.60207]
[1779803765541,29.64,77222.06,0.02,0.23024,0.00029,10.65495]
[1779803766448,29.63,77225.75,0.02,0.23131,0.00029,10.68315]
[1779803768083,29.63,77221.27,0.02,0.23,0.00029,10.64859]
[1779803769593,29.63,77234.51,0.02,0.23388,0.00029,10.75018]
[1779803772250,29.63,77223.78,0.02,0.23071,0.00029,10.66747]
[1779803772446,29.63,77223.78,0.02,0.23071,0.00029,10.66747]
[1779803772472,29.63,77223.78,0.02,0.23071,0.00029,10.66747]
[1779803772512,29.63,77223.78,0.02,0.23071,0.00029,10.66747]
[1779803772521,29.63,77223.47,0.02,0.23062,0.00029,10.66508]
[1779803776360,29.63,77226.32,0.02,0.23145,0.00029,10.6868]
[1779803776874,29.63,77226.32,0.02,0.23145,0.00029,10.6868]
[1779803777009,29.63,77218.02,0.02,0.22902,0.00029,10.6228]
[1779803777819,29.63,77208.93,0.02,0.22637,0.00029,10.55227]
[1779803779345,29.63,77208.93,0.02,0.22637,0.00029,10.55227]
[1779803779117,29.63,77202.18,0.02,0.22442,0.00029,10.49971]
[1779803779983,29.63,77201.96,0.02,0.22436,0.00029,10.49799]
[1779803781428,29.63,77198.89,0.02,0.22347,0.00029,10.47404]
[1779803781456,29.63,77198.89,0.02,0.22347,0.00029,10.47404]
[1779803781802,29.63,77189.51,0.02,0.22079,0.00029,10.40069]
[1779803786497,29.63,77200.1,0.02,0.22384,0.00029,10.48396]
[1779803787504,29.63,77194.93,0.02,0.22236,0.00029,10.44366]
[1779803789250,29.63,77200.02,0.02,0.22382,0.00029,10.48347]
[1779803794553,29.63,77200.15,0.02,0.22376,0.00029,10.47697]
[1779803796568,29.63,77189.45,0.02,0.2207,0.00029,10.39347]
[1779803797576,29.63,77183.57,0.02,0.21903,0.00028,10.34749]
[1779803802741,29.64,77188.29,0.02,0.2204,0.00029,10.38539]
[1779803807963,29.64,77190.45,0.02,0.22104,0.00029,10.40294]
[1779803808038,29.64,77195.03,0.02,0.22236,0.00029,10.43893]
[1779803809078,29.64,77202.81,0.02,0.2246,0.00029,10.49973]
[1779803814101,29.64,77201.02,0.02,0.2241,0.00029,10.48604]
[1779803814319,29.64,77208.18,0.02,0.22617,0.00029,10.54181]
[1779803815374,29.64,77219.98,0.02,0.2296,0.00029,10.63316]
[1779803820391,29.65,77218.52,0.02,0.22918,0.00029,10.62212]
[1779803824394,29.65,77208.91,0.02,0.2264,0.00029,10.54806]
[1779803829398,29.65,77204.79,0.02,0.22523,0.00029,10.51652]
[1779803830341,29.65,77217.26,0.02,0.22885,0.00029,10.61333]
[1779803831406,29.65,77210.71,0.02,0.22695,0.00029,10.56275]
[1779803833304,29.65,77205.3,0.02,0.22539,0.00029,10.52102]
[1779803836398,29.65,77186.63,0.02,0.22005,0.00029,10.3756]
[1779803838864,29.66,77181.94,0.02,0.21873,0.00028,10.33915]
[1779803843900,29.66,77177.42,0.02,0.21747,0.00028,10.30419]
[1779803848746,29.66,77176.85,0.02,0.21732,0.00028,10.29998]
[1779803849307,29.66,77176.85,0.02,0.21732,0.00028,10.29998]
[1779803849409,29.66,77171.98,0.02,0.21595,0.00028,10.2617]
[1779803850711,29.66,77171.98,0.02,0.21595,0.00028,10.2617]
[1779803850720,29.66,77171.98,0.02,0.21595,0.00028,10.2617]
[1779803851395,29.66,77158.64,0.02,0.2121,0.00028,10.14855]
[1779803852516,29.66,77159.54,0.02,0.21236,0.00028,10.15588]
[1779803853424,29.66,77158.5,0.02,0.21208,0.00028,10.1478]
[1779803855215,29.66,77157.6,0.02,0.21183,0.00028,10.14083]
[1779803855425,29.66,77157.27,0.02,0.21175,0.00028,10.13839]
[1779803856395,29.67,77166.2,0.02,0.21425,0.00028,10.20939]
[1779803859360,29.67,77171.79,0.02,0.21584,0.00028,10.25386]
[1779803864374,29.67,77170.08,0.02,0.21537,0.00028,10.2407]
[1779803865330,29.67,77178.79,0.02,0.21783,0.00028,10.30952]
[1779803869323,29.67,77181.13,0.02,0.2185,0.00028,10.32795]
[1779803869380,29.67,77182.25,0.02,0.21881,0.00028,10.33675]
[1779803871370,29.67,77188.17,0.02,0.2205,0.00029,10.38314]
[1779803873384,29.67,77197.82,0.02,0.22326,0.00029,10.45845]
[1779803878440,29.67,77200.1,0.02,0.2239,0.00029,10.47577]
[1779803880282,29.67,77196.14,0.02,0.22275,0.00029,10.4447]
[1779803880358,29.66,77195.82,0.02,0.22266,0.00029,10.44213]
[1779803881316,29.66,77185.08,0.02,0.21958,0.00028,10.35799]
[1779803886344,29.66,77185.66,0.02,0.21975,0.00028,10.3626]
[1779803888755,29.66,77184.11,0.02,0.21931,0.00028,10.35041]
[1779803889217,29.66,77184.11,0.02,0.21931,0.00028,10.35041]
[1779803890221,29.66,77191.55,0.02,0.22143,0.00029,10.4087]
[1779803895372,29.66,77192.15,0.02,0.22159,0.00029,10.41297]
[1779803899404,29.66,77191.37,0.02,0.22135,0.00029,10.40661]
[1779803899446,29.66,77190.83,0.02,0.2212,0.00029,10.40233]
[1779803901301,29.66,77177.78,0.02,0.21748,0.00028,10.29987]
[1779803903322,29.66,77176.85,0.02,0.21722,0.00028,10.2926]
[1779803903332,29.66,77175.77,0.02,0.21692,0.00028,10.28416]
[1779803904386,29.66,77165.29,0.02,0.21396,0.00028,10.20126]
[1779803904576,29.66,77165.29,0.02,0.21396,0.00028,10.20126]
[1779803905333,29.66,77165.29,0.02,0.21397,0.00028,10.20142]
[1779803905744,29.66,77165.29,0.02,0.21397,0.00028,10.20142]
[1779803906338,29.66,77166.77,0.02,0.21439,0.00028,10.21328]
[1779803906605,29.66,77166.77,0.02,0.21439,0.00028,10.21328]
[1779803907346,29.66,77170.84,0.02,0.21554,0.00028,10.24556]
[1779803909755,29.66,77166.77,0.02,0.2144,0.00028,10.21365]
[1779803910145,29.66,77166.77,0.02,0.2144,0.00028,10.21365]
[1779803910468,29.66,77157.74,0.02,0.21188,0.00028,10.1422]
[1779803912605,29.67,77154.83,0.02,0.21097,0.00028,10.11147]
[1779803913416,29.67,77150.93,0.02,0.20989,0.00028,10.08053]
[1779803918447,29.67,77152.53,0.02,0.21035,0.00028,10.09373]
[1779803923449,29.67,77150.41,0.02,0.20978,0.00028,10.0774]
[1779803924484,29.67,77147.84,0.02,0.20907,0.00028,10.05708]
[1779803924515,29.67,77145.32,0.02,0.20838,0.00028,10.03715]
[1779803929936,29.68,77141.61,0.02,0.20739,0.00028,10.00845]
[1779803935546,29.68,77141.5,0.02,0.2074,0.00028,10.0089]
[1779803940591,29.68,77140.72,0.02,0.20721,0.00028,10.00312]
[1779803945696,29.68,77138.9,0.02,0.20671,0.00027,9.98882]
[1779803947635,29.69,77124.0,0.02,0.20265,0.00027,9.86975]
[1779803952671,29.69,77126.49,0.02,0.20337,0.00027,9.89082]
[1779803954466,29.69,77126.49,0.02,0.20337,0.00027,9.89082]
[1779803954488,29.69,77126.1,0.02,0.20327,0.00027,9.88801]
[1779803954579,29.69,77126.1,0.02,0.20327,0.00027,9.88801]
[1779803955477,29.69,77115.33,0.02,0.20036,0.00027,9.80149]
[1779803956532,29.69,77110.41,0.02,0.19904,0.00027,9.76197]
[1779803957154,29.69,77110.41,0.02,0.19904,0.00027,9.76197]
[1779803957503,29.69,77110.92,0.02,0.19918,0.00027,9.76625]
[1779803962526,29.7,77108.93,0.02,0.19867,0.00027,9.75081]
[1779803966591,29.7,77104.07,0.02,0.19739,0.00027,9.71231]
[1779803969793,29.7,77102.42,0.02,0.19697,0.00027,9.69947]
[1779803970090,29.7,77102.42,0.02,0.19697,0.00027,9.69947]
[1779803971806,29.7,77115.89,0.02,0.20048,0.00027,9.80058]
[1779803975832,29.7,77106.67,0.02,0.19801,0.00027,9.72655]
[1779803979860,29.71,77112.87,0.02,0.19969,0.00027,9.7771]
[1779803982522,29.71,77112.61,0.02,0.19963,0.00027,9.77508]
[1779803982561,29.71,77110.74,0.02,0.19913,0.00027,9.76016]
[1779803985527,29.71,77114.13,0.02,0.20004,0.00027,9.78754]
[1779803985548,29.71,77114.13,0.02,0.20004,0.00027,9.78754]
[1779803994966,29.71,77117.11,0.02,0.2009,0.00027,9.81305]
[1779803998330,29.71,77118.31,0.02,0.20123,0.00027,9.82283]
[1779803998367,29.71,77118.31,0.02,0.20123,0.00027,9.82283]
[1779803998500,29.72,77125.43,0.02,0.20316,0.00027,9.8802]
[1779804000198,29.72,77125.43,0.02,0.20316,0.00027,9.8802]
[1779804000597,29.72,77125.43,0.02,0.20316,0.00027,9.8802]
[1779804000546,29.72,77136.52,0.02,0.2062,0.00027,9.96916]
[1779804000992,29.72,77136.52,0.02,0.2062,0.00027,9.96916]
[1779804001472,29.72,77161.96,0.02,0.21325,0.00028,10.17159]
[1779804001917,29.72,77161.96,0.02,0.21325,0.00028,10.17159]
[1779804001991,29.72,77161.96,0.02,0.21325,0.00028,10.17159]
[1779804002364,29.72,77161.96,0.02,0.21325,0.00028,10.17159]
[1779804002417,29.72,77161.96,0.02,0.21325,0.00028,10.17159]
[1779804002435,29.72,77178.01,0.02,0.21777,0.00028,10.29816]
[1779804003234,29.72,77178.01,0.02,0.21777,0.00028,10.29816]
[1779804003287,29.72,77178.01,0.02,0.21777,0.00028,10.29816]
[1779804003311,29.72,77175.13,0.02,0.21696,0.00028,10.2757]
[1779804009081,29.72,77170.93,0.02,0.21576,0.00028,10.24216]
[1779804014605,29.71,77171.76,0.02,0.21598,0.00028,10.24839]
[1779804015569,29.71,77162.16,0.02,0.21328,0.00028,10.17229]
[1779804017954,29.71,77161.42,0.02,0.21306,0.00028,10.16632]
[1779804018147,29.71,77161.42,0.02,0.21306,0.00028,10.16632]
[1779804022307,29.71,77153.72,0.02,0.21089,0.00028,10.10464]
[1779804027212,29.71,77164.37,0.02,0.21384,0.00028,10.1884]
[1779804028217,29.71,77157.95,0.02,0.21205,0.00028,10.13756]
[1779804030235,29.7,77150.14,0.02,0.20986,0.00028,10.07501]
[1779804031463,29.7,77150.14,0.02,0.20986,0.00028,10.07501]
[1779804031490,29.7,77148.71,0.02,0.20935,0.00028,10.05578]
[1779804031766,29.7,77148.71,0.02,0.20935,0.00028,10.05578]
[1779804032251,29.7,77148.71,0.02,0.20935,0.00028,10.05578]
[1779804032506,29.7,77148.71,0.02,0.20935,0.00028,10.05578]
[1779804032608,29.7,77148.71,0.02,0.20935,0.00028,10.05578]
[1779804032605,29.7,77122.16,0.02,0.20207,0.00027,9.84324]
[1779804032857,29.7,77122.16,0.02,0.20207,0.00027,9.84324]
[1779804033257,29.7,77122.16,0.02,0.20206,0.00027,9.843]
[1779804034263,29.7,77114.79,0.02,0.20006,0.00027,9.78349]
[1779804034956,29.7,77114.79,0.02,0.20006,0.00027,9.78349]
[1779804035272,29.7,77113.24,0.02,0.19963,0.00027,9.77087]
[1779804037288,29.7,77106.85,0.02,0.19791,0.00027,9.7191]
[1779804039130,29.7,77107.26,0.02,0.19802,0.00027,9.72236]
[1779804043763,29.7,77106.75,0.02,0.19788,0.00027,9.71809]
[1779804044338,29.7,77110.04,0.02,0.19876,0.00027,9.74461]
[1779804049376,29.7,77103.44,0.02,0.19698,0.00027,9.69091]
[1779804051427,29.7,77103.44,0.02,0.19698,0.00027,9.69087]
[1779804051429,29.7,77103.44,0.02,0.19698,0.00027,9.69087]
[1779804051467,29.7,77103.44,0.02,0.19698,0.00027,9.69087]
[1779804051630,29.7,77092.89,0.02,0.19417,0.00027,9.60539]
[1779804053973,29.7,77095.23,0.02,0.19479,0.00027,9.62443]
[1779804053978,29.7,77095.23,0.02,0.19479,0.00027,9.62443]
[1779804054314,29.7,77095.23,0.02,0.19479,0.00027,9.62443]
[1779804054331,29.7,77095.23,0.02,0.19479,0.00027,9.62443]
[1779804054415,29.7,77093.59,0.02,0.19436,0.00027,9.61121]
[1779804056317,29.7,77093.59,0.02,0.19436,0.00027,9.61128]
[1779804056425,29.7,77092.65,0.02,0.19411,0.00027,9.60374]
[1779804061460,29.7,77098.92,0.02,0.19579,0.00027,9.65507]
[1779804062608,29.7,77105.65,0.02,0.19759,0.00027,9.70957]
[1779804063446,29.7,77105.65,0.02,0.19759,0.00027,9.70957]
[1779804065951,29.7,77111.97,0.02,0.19929,0.00027,9.76061]
[1779804066691,29.7,77116.77,0.02,0.20058,0.00027,9.79916]
[1779804066974,29.7,77116.77,0.02,0.20058,0.00027,9.79916]
[1779804067511,29.7,77116.33,0.02,0.20046,0.00027,9.79562]
[1779804070524,29.7,77131.01,0.02,0.20444,0.00027,9.91326]
[1779804071530,29.7,77136.5,0.02,0.20594,0.00027,9.95718]
[1779804072081,29.7,77136.5,0.02,0.20594,0.00027,9.95718]
[1779804072683,29.7,77139.66,0.02,0.20681,0.00028,9.98235]
[1779804077882,29.7,77138.79,0.02,0.20656,0.00027,9.97509]
[1779804083415,29.7,77134.92,0.02,0.2055,0.00027,9.94439]
[1779804088649,29.7,77137.2,0.02,0.20614,0.00027,9.96301]
[1779804089656,29.7,77142.02,0.02,0.20747,0.00028,10.00161]
[1779804094693,29.7,77143.19,0.02,0.20769,0.00028,10.00334]
[1779804097303,29.7,77140.11,0.02,0.20684,0.00028,9.97885]
[1779804097713,29.7,77131.45,0.02,0.20446,0.00027,9.90932]
[1779804098720,29.7,77123.42,0.02,0.20227,0.00027,9.84471]
[1779804099728,29.7,77129.37,0.02,0.20389,0.00027,9.89246]
[1779804100734,29.7,77136.52,0.02,0.20584,0.00027,9.94974]
[1779804103192,29.7,77142.04,0.02,0.20737,0.00028,9.99403]
[1779804108349,29.7,77140.85,0.02,0.20704,0.00028,9.98444]
[1779804109097,29.7,77157.15,0.02,0.21155,0.00028,10.11421]
[1779804110880,29.7,77158.79,0.02,0.21201,0.00028,10.12714]
[1779804110926,29.7,77158.79,0.02,0.21201,0.00028,10.12714]
[1779804111533,29.7,77158.79,0.02,0.21201,0.00028,10.12714]
[1779804111615,29.7,77158.79,0.02,0.21201,0.00028,10.12714]
[1779804111672,29.7,77162.28,0.02,0.21298,0.00028,10.15472]
[1779804111890,29.7,77162.28,0.02,0.21298,0.00028,10.15472]
[1779804111965,29.7,77162.28,0.02,0.21298,0.00028,10.15472]
[1779804112743,29.7,77162.28,0.02,0.21298,0.00028,10.15472]
[1779804112723,29.7,77173.54,0.02,0.21614,0.00028,10.24357]
[1779804112841,29.7,77173.54,0.02,0.21614,0.00028,10.24357]
[1779804113096,29.7,77173.54,0.02,0.21614,0.00028,10.24357]
[1779804113146,29.7,77173.54,0.02,0.21614,0.00028,10.24357]
[1779804113204,29.7,77173.54,0.02,0.21614,0.00028,10.24357]
[1779804113263,29.7,77173.54,0.02,0.21614,0.00028,10.24357]
[1779804113331,29.7,77193.8,0.02,0.22191,0.00029,10.40247]
[1779804114761,29.7,77197.19,0.02,0.22287,0.00029,10.42872]
[1779804114775,29.7,77197.19,0.02,0.22287,0.00029,10.42872]
[1779804114804,29.7,77197.19,0.02,0.22287,0.00029,10.42872]
[1779804114815,29.7,77197.19,0.02,0.22287,0.00029,10.42872]
[1779804114824,29.7,77197.19,0.02,0.22287,0.00029,10.42872]
[1779804114832,29.7,77197.19,0.02,0.22287,0.00029,10.42872]
[1779804115366,29.7,77197.19,0.02,0.22287,0.00029,10.42872]
[1779804115397,29.7,77197.19,0.02,0.22287,0.00029,10.42872]
[1779804115452,29.7,77188.8,0.02,0.22047,0.00029,10.36319]
[1779804116666,29.7,77188.8,0.02,0.22047,0.00029,10.36319]
[1779804116764,29.69,77187.85,0.02,0.22018,0.00029,10.35538]
[1779804118438,29.69,77180.12,0.02,0.21798,0.00028,10.29457]
[1779804122564,29.69,77168.8,0.02,0.21476,0.00028,10.20479]
[1779804128209,29.69,77168.43,0.02,0.21462,0.00028,10.20101]
[1779804128370,29.69,77174.45,0.02,0.21632,0.00028,10.24853]
[1779804131613,29.69,77159.28,0.02,0.21204,0.00028,10.12815]
[1779804132144,29.69,77159.28,0.02,0.21204,0.00028,10.12815]
[1779804132678,29.68,77153.16,0.02,0.21031,0.00028,10.07889]
[1779804133792,29.68,77153.16,0.02,0.21031,0.00028,10.07889]
[1779804133795,29.68,77153.16,0.02,0.21031,0.00028,10.07889]
[1779804133737,29.68,77147.97,0.02,0.20887,0.00028,10.03748]
[1779804133999,29.68,77147.97,0.02,0.20887,0.00028,10.03748]
[1779804134614,29.68,77147.97,0.02,0.20887,0.00028,10.03748]
[1779804134639,29.68,77143.91,0.02,0.20775,0.00028,10.00507]
[1779804138239,29.68,77124.33,0.02,0.20238,0.00027,9.84822]
[1779804143190,29.68,77132.39,0.02,0.20459,0.00027,9.91319]
[1779804147939,29.68,77133.18,0.02,0.20478,0.00027,9.91884]
[1779804148025,29.68,77133.18,0.02,0.20478,0.00027,9.91884]
[1779804148727,29.68,77127.53,0.02,0.20323,0.00027,9.87326]
[1779804149916,29.68,77129.73,0.02,0.20383,0.00027,9.89075]
[1779804150714,29.68,77128.9,0.02,0.20359,0.00027,9.8839]
[1779804151318,29.68,77128.9,0.02,0.20359,0.00027,9.8839]
[1779804151761,29.68,77127.18,0.02,0.20301,0.00027,9.86211]
[1779804152702,29.68,77135.36,0.02,0.20524,0.00027,9.9276]
[1779804157719,29.68,77137.81,0.02,0.20592,0.00027,9.94744]
[1779804160497,29.68,77135.62,0.02,0.20532,0.00027,9.93001]
[1779804160526,29.68,77135.62,0.02,0.20532,0.00027,9.93001]
[1779804162504,29.68,77141.41,0.02,0.20691,0.00028,9.97622]
[1779804168039,29.68,77142.39,0.02,0.20718,0.00028,9.9842]
[1779804168773,29.68,77136.35,0.02,0.20552,0.00027,9.93585]
[1779804170726,29.68,77120.82,0.02,0.20127,0.00027,9.81079]
[1779804176279,29.68,77120.3,0.02,0.20112,0.00027,9.80624]
[1779804178773,29.67,77121.04,0.02,0.20131,0.00027,9.81204]
[1779804179302,29.67,77113.8,0.02,0.19935,0.00027,9.75359]
[1779804180550,29.67,77113.8,0.02,0.19935,0.00027,9.75359]
[1779804180563,29.67,77104.36,0.02,0.19682,0.00027,9.67733]
[1779804182622,29.67,77104.36,0.02,0.19682,0.00027,9.67733]
[1779804182820,29.68,77111.81,0.02,0.19882,0.00027,9.73763]
[1779804184912,29.67,77114.63,0.02,0.19958,0.00027,9.76038]
[1779804185529,29.67,77114.63,0.02,0.19958,0.00027,9.76038]
[1779804185847,29.67,77114.63,0.02,0.19958,0.00027,9.76038]
[1779804185921,29.67,77118.92,0.02,0.20074,0.00027,9.79485]
[1779804186235,29.67,77118.92,0.02,0.20074,0.00027,9.79485]
[1779804186286,29.67,77118.92,0.02,0.20074,0.00027,9.79485]
[1779804186376,29.67,77118.92,0.02,0.20074,0.00027,9.79485]
[1779804186516,29.67,77118.92,0.02,0.20074,0.00027,9.79485]
[1779804186518,29.67,77118.92,0.02,0.20074,0.00027,9.79485]
[1779804186598,29.67,77118.92,0.02,0.20074,0.00027,9.79485]
[1779804186817,29.67,77104.11,0.02,0.19674,0.00027,9.67512]
[1779804187989,29.67,77104.11,0.02,0.19675,0.00027,9.6752]
[1779804188057,29.67,77104.11,0.02,0.19675,0.00027,9.6752]
[1779804188366,29.67,77106.47,0.02,0.19738,0.00027,9.6943]
[1779804189262,29.67,77106.47,0.02,0.19738,0.00027,9.6943]
[1779804189340,29.67,77106.47,0.02,0.19738,0.00027,9.6943]
[1779804189406,29.67,77106.47,0.02,0.19738,0.00027,9.6943]
[1779804189438,29.68,77092.46,0.02,0.19365,0.00027,9.58094]
[1779804191321,29.68,77092.46,0.02,0.19365,0.00027,9.58094]
[1779804191702,29.68,77084.25,0.02,0.19149,0.00026,9.51455]
[1779804192646,29.68,77084.25,0.02,0.19149,0.00026,9.51455]
[1779804192709,29.68,77076.09,0.02,0.18936,0.00026,9.44834]
[1779804194728,29.68,77077.19,0.02,0.18965,0.00026,9.45725]
[1779804195223,29.68,77081.5,0.02,0.19078,0.00026,9.49231]
[1779804195418,29.68,77081.5,0.02,0.19077,0.00026,9.4922]
[1779804197026,29.68,77083.51,0.02,0.1913,0.00026,9.50844]
[1779804197064,29.68,77083.51,0.02,0.1913,0.00026,9.50844]
[1779804197705,29.68,77083.51,0.02,0.1913,0.00026,9.50844]
[1779804197806,29.68,77093.96,0.02,0.19405,0.00027,9.59327]
[1779804198758,29.68,77106.15,0.02,0.19731,0.00027,9.69224]
[1779804199558,29.68,77106.15,0.02,0.19731,0.00027,9.69224]
[1779804199615,29.68,77106.15,0.02,0.19731,0.00027,9.69224]
[1779804199715,29.68,77105.53,0.02,0.19715,0.00027,9.68727]
[1779804202892,29.68,77104.39,0.02,0.19684,0.00027,9.67796]
[1779804202900,29.68,77104.39,0.02,0.19684,0.00027,9.67796]
[1779804203636,29.68,77104.16,0.02,0.19677,0.00027,9.67596]
[1779804205260,29.68,77104.16,0.02,0.19677,0.00027,9.67601]
[1779804206498,29.68,77113.28,0.02,0.19922,0.00027,9.74975]
[1779804207507,29.68,77126.79,0.02,0.20288,0.00027,9.85843]
[1779804207905,29.68,77126.79,0.02,0.20288,0.00027,9.85843]
[1779804208854,29.67,77120.23,0.02,0.20109,0.00027,9.80551]
[1779804209496,29.67,77120.23,0.02,0.20109,0.00027,9.80551]
[1779804209786,29.67,77107.87,0.02,0.19776,0.00027,9.70564]
[1779804210534,29.67,77087.65,0.02,0.19237,0.00026,9.54164]
[1779804211585,29.67,77085.64,0.02,0.19172,0.00026,9.51725]
[1779804215107,29.67,77087.36,0.02,0.19216,0.00026,9.53078]
[1779804215135,29.67,77087.36,0.02,0.19216,0.00026,9.53078]
[1779804217583,29.67,77101.04,0.02,0.19579,0.00027,9.64166]
[1779804218141,29.67,77101.04,0.02,0.19579,0.00027,9.64166]
[1779804219720,29.67,77107.32,0.02,0.19745,0.00027,9.69206]
[1779804222618,29.67,77114.73,0.02,0.19943,0.00027,9.75148]
[1779804227653,29.66,77113.56,0.02,0.19908,0.00027,9.74096]
[1779804229336,29.66,77114.44,0.02,0.19931,0.00027,9.74786]
[1779804229383,29.66,77114.44,0.02,0.19931,0.00027,9.74786]
[1779804229473,29.66,77114.44,0.02,0.19931,0.00027,9.74786]
[1779804229671,29.66,77121.74,0.02,0.20128,0.00027,9.80654]
[1779804230063,29.66,77121.74,0.02,0.20128,0.00027,9.80654]
[1779804230334,29.66,77121.74,0.02,0.20128,0.00027,9.80654]
[1779804230676,29.66,77133.38,0.02,0.20445,0.00027,9.90004]
[1779804231686,29.66,77139.19,0.02,0.20604,0.00028,9.94642]
[1779804232035,29.66,77139.19,0.02,0.20604,0.00028,9.94642]
[1779804232074,29.66,77139.19,0.02,0.20604,0.00028,9.94642]
[1779804232691,29.66,77149.95,0.02,0.209,0.00028,10.03217]
[1779804234099,29.66,77150.51,0.02,0.20915,0.00028,10.03628]
[1779804234247,29.66,77150.51,0.02,0.20915,0.00028,10.03628]
[1779804234324,29.66,77150.51,0.02,0.20915,0.00028,10.03628]
[1779804234706,29.65,77150.51,0.02,0.20913,0.00028,10.03593]
[1779804239740,29.65,77153.09,0.02,0.20979,0.00028,10.05463]
[1779804240117,29.65,77153.09,0.02,0.20979,0.00028,10.05463]
[1779804240762,29.64,77148.02,0.02,0.20836,0.00028,10.0138]
[1779804242776,29.64,77142.7,0.02,0.20687,0.00028,9.97056]
[1779804243920,29.64,77126.82,0.02,0.2025,0.00027,9.84277]
[1779804248336,29.64,77129.39,0.02,0.20318,0.00027,9.86286]
[1779804249824,29.64,77122.72,0.02,0.20135,0.00027,9.80884]
[1779804250836,29.64,77128.12,0.02,0.20282,0.00027,9.85226]
[1779804252844,29.64,77123.04,0.02,0.20143,0.00027,9.81108]
[1779804257880,29.63,77128.99,0.02,0.20303,0.00027,9.85841]
[1779804262916,29.63,77131.26,0.02,0.20363,0.00027,9.87611]
[1779804264928,29.63,77140.36,0.02,0.20611,0.00028,9.94863]
[1779804269964,29.62,77144.69,0.02,0.20727,0.00028,9.9822]
[1779804273895,29.62,77148.47,0.02,0.20818,0.00028,10.00403]
[1779804273954,29.62,77139.27,0.02,0.20563,0.00028,9.93005]
[1779804274057,29.62,77118.88,0.02,0.20006,0.00027,9.76583]
[1779804275953,29.62,77118.88,0.02,0.20006,0.00027,9.76583]
[1779804275964,29.62,77118.88,0.02,0.20006,0.00027,9.76583]
[1779804275973,29.62,77115.65,0.02,0.19917,0.00027,9.73951]
[1779804280974,29.62,77114.99,0.02,0.199,0.00027,9.73436]
[1779804285979,29.62,77113.0,0.02,0.19847,0.00027,9.71841]
[1779804291045,29.62,77109.56,0.02,0.19756,0.00027,9.69088]
[1779804292119,29.62,77100.57,0.02,0.19515,0.00027,9.61797]
[1779804297155,29.62,77097.87,0.02,0.19439,0.00027,9.59498]
[1779804302195,29.61,77097.55,0.02,0.19427,0.00027,9.59137]
[1779804305914,29.61,77107.68,0.02,0.19697,0.00027,9.67319]
[1779804307614,29.61,77108.06,0.02,0.19707,0.00027,9.67614]
[1779804307716,29.61,77099.6,0.02,0.19479,0.00027,9.60731]
[1779804312264,29.61,77104.51,0.02,0.1961,0.00027,9.64694]
[1779804317301,29.61,77104.44,0.02,0.19609,0.00027,9.64671]
[1779804323345,29.61,77101.43,0.02,0.19527,0.00027,9.62162]
[1779804328382,29.61,77102.96,0.02,0.19565,0.00027,9.63345]
[1779804333415,29.61,77102.5,0.02,0.19543,0.00027,9.62222]
[1779804338448,29.6,77098.66,0.02,0.19439,0.00027,9.59047]
[1779804338700,29.6,77083.26,0.02,0.1903,0.00026,9.46467]
[1779804341305,29.6,77080.83,0.02,0.18965,0.00026,9.4447]
[1779804341327,29.6,77080.83,0.02,0.18965,0.00026,9.4447]
[1779804341471,29.6,77086.05,0.02,0.19103,0.00026,9.48725]
[1779804342520,29.6,77095.83,0.02,0.19361,0.00027,9.56685]
[1779804347957,29.6,77095.65,0.02,0.19357,0.00027,9.56566]
[1779804348031,29.6,77088.0,0.02,0.19154,0.00026,9.50307]
[1779804349056,29.6,77079.68,0.02,0.18934,0.00026,9.43497]
[1779804352548,29.6,77072.82,0.02,0.18754,0.00026,9.37863]
[1779804358368,29.6,77070.62,0.02,0.18697,0.00026,9.36064]
[1779804358378,29.6,77070.62,0.02,0.18697,0.00026,9.36064]
[1779804358855,29.6,77070.62,0.02,0.18697,0.00026,9.36064]
[1779804359031,29.6,77059.9,0.02,0.18419,0.00026,9.27283]
[1779804359126,29.6,77059.9,0.02,0.18419,0.00026,9.27283]
[1779804359160,29.6,77059.9,0.02,0.18419,0.00026,9.27283]
[1779804359451,29.6,77059.9,0.02,0.18419,0.00026,9.27283]
[1779804359607,29.6,77059.9,0.02,0.18419,0.00026,9.27283]
[1779804361320,29.6,77057.66,0.02,0.18361,0.00026,9.25455]
[1779804361692,29.6,77057.66,0.02,0.18361,0.00026,9.25455]
[1779804361843,29.6,77057.66,0.02,0.18361,0.00026,9.25455]
[1779804362018,29.6,77057.66,0.02,0.18361,0.00026,9.25455]
[1779804361892,29.6,77075.95,0.02,0.18837,0.00026,9.40468]
[1779804366784,29.6,77076.85,0.02,0.1886,0.00026,9.41181]
[1779804366876,29.6,77077.76,0.02,0.18883,0.00026,9.41919]
[1779804370788,29.6,77089.07,0.02,0.1918,0.00026,9.51131]
[1779804371856,29.6,77083.18,0.02,0.19025,0.00026,9.46308]
[1779804374873,29.6,77088.77,0.02,0.19171,0.00026,9.50845]
[1779804380754,29.6,77084.46,0.02,0.19055,0.00026,9.47262]
[1779804384948,29.59,77091.89,0.02,0.19251,0.00027,9.53292]
[1779804389845,29.59,77098.18,0.02,0.19415,0.00027,9.58333]
[1779804395019,29.59,77100.51,0.02,0.19465,0.00027,9.59419]
[1779804400897,29.59,77100.33,0.02,0.19457,0.00027,9.59178]
[1779804405933,29.58,77101.14,0.02,0.19475,0.00027,9.59707]
[1779804410969,29.58,77101.49,0.02,0.19479,0.00027,9.59856]
[1779804412982,29.57,77108.98,0.02,0.1968,0.00027,9.65925]
[1779804415193,29.57,77108.78,0.02,0.19674,0.00027,9.65767]
[1779804415412,29.57,77108.78,0.02,0.19674,0.00027,9.65767]
[1779804415436,29.57,77108.78,0.02,0.19674,0.00027,9.65767]
[1779804415492,29.57,77108.78,0.02,0.19674,0.00027,9.65767]
[1779804416005,29.57,77113.33,0.02,0.19797,0.00027,9.69465]
[1779804420039,29.57,77128.84,0.02,0.20218,0.00027,9.82008]
[1779804420808,29.57,77128.84,0.02,0.20218,0.00027,9.82008]
[1779804421068,29.57,77134.31,0.02,0.20368,0.00027,9.86408]
[1779804423141,29.57,77148.61,0.02,0.20762,0.00028,9.9787]
[1779804423267,29.57,77148.61,0.02,0.20762,0.00028,9.9787]
[1779804423340,29.57,77148.61,0.02,0.20762,0.00028,9.9787]
[1779804423417,29.57,77148.61,0.02,0.20762,0.00028,9.9787]
[1779804423423,29.57,77148.61,0.02,0.20762,0.00028,9.9787]
[1779804423443,29.57,77148.61,0.02,0.20762,0.00028,9.9787]
[1779804424062,29.57,77148.61,0.02,0.20761,0.00028,9.97849]
[1779804425733,29.57,77151.05,0.02,0.20829,0.00028,9.99809]
[1779804425742,29.57,77151.05,0.02,0.20829,0.00028,9.99809]
[1779804426076,29.57,77148.14,0.02,0.20747,0.00028,9.97464]
[1779804427529,29.57,77148.51,0.02,0.20757,0.00028,9.9775]
[1779804428090,29.57,77147.11,0.02,0.20719,0.00028,9.96634]
[1779804432120,29.57,77154.18,0.02,0.20915,0.00028,10.02282]
[1779804433127,29.57,77147.45,0.02,0.20727,0.00028,9.96877]
[1779804438167,29.57,77146.35,0.02,0.20696,0.00028,9.95989]
[1779804440181,29.57,77151.58,0.02,0.20841,0.00028,10.00166]
[1779804445796,29.57,77153.63,0.02,0.20897,0.00028,10.0176]
[1779804446286,29.57,77158.6,0.02,0.21035,0.00028,10.05721]
[1779804450741,29.57,77152.58,0.02,0.20867,0.00028,10.00899]
[1779804455451,29.57,77164.05,0.02,0.21177,0.00028,10.09289]
[1779804461491,29.56,77159.62,0.02,0.21051,0.00028,10.05714]
[1779804463344,29.56,77166.07,0.02,0.21232,0.00028,10.10846]
[1779804465520,29.56,77161.27,0.02,0.21096,0.00028,10.07]
[1779804470392,29.56,77166.78,0.02,0.2125,0.00028,10.11362]
[1779804475590,29.56,77166.91,0.02,0.21252,0.00028,10.11418]
[1779804481930,29.56,77164.88,0.02,0.21193,0.00028,10.09758]
[1779804487612,29.56,77163.82,0.02,0.21163,0.00028,10.08889]
[1779804492637,29.55,77167.99,0.02,0.21278,0.00028,10.12171]
[1779804492681,29.55,77173.9,0.02,0.21445,0.00028,10.16859]
[1779804493838,29.55,77173.9,0.02,0.21445,0.00028,10.16859]
[1779804493845,29.55,77173.9,0.02,0.21445,0.00028,10.16859]
[1779804494212,29.55,77181.99,0.02,0.21674,0.00028,10.23245]
[1779804499216,29.55,77184.85,0.02,0.21752,0.00029,10.25409]
[1779804500157,29.55,77170.53,0.02,0.21343,0.00028,10.14003]
[1779804500798,29.55,77170.53,0.02,0.21343,0.00028,10.14003]
[1779804501186,29.55,77157.0,0.02,0.20963,0.00028,10.03194]
[1779804502206,29.54,77138.7,0.02,0.20454,0.00028,9.88497]
[1779804504884,29.54,77134.08,0.02,0.20326,0.00027,9.84733]
[1779804505021,29.54,77134.35,0.02,0.20333,0.00027,9.84934]
[1779804508145,29.54,77131.11,0.02,0.20243,0.00027,9.82301]
[1779804508229,29.54,77129.04,0.02,0.20186,0.00027,9.80602]
[1779804513258,29.54,77130.41,0.02,0.2021,0.00027,9.80882]
[1779804516196,29.54,77122.85,0.02,0.20002,0.00027,9.7471]
[1779804517260,29.54,77114.29,0.02,0.1977,0.00027,9.67759]
[1779804522276,29.54,77109.54,0.02,0.19642,0.00027,9.63919]
[1779804523065,29.54,77109.58,0.02,0.19644,0.00027,9.63961]
[1779804523175,29.54,77109.58,0.02,0.19644,0.00027,9.63961]
[1779804523179,29.54,77109.58,0.02,0.19644,0.00027,9.63961]
[1779804523182,29.54,77109.58,0.02,0.19644,0.00027,9.63961]
[1779804523263,29.54,77109.02,0.02,0.19629,0.00027,9.63514]
[1779804524228,29.54,77102.05,0.02,0.19441,0.00027,9.57827]
[1779804524959,29.54,77102.05,0.02,0.19441,0.00027,9.57827]
[1779804525060,29.54,77104.29,0.02,0.19501,0.00027,9.59649]
[1779804525974,29.54,77109.5,0.02,0.19641,0.00027,9.63886]
[1779804531345,29.54,77109.42,0.02,0.19639,0.00027,9.63814]
[1779804533664,29.54,77112.22,0.02,0.19715,0.00027,9.66104]
[1779804533671,29.54,77112.22,0.02,0.19715,0.00027,9.66104]
[1779804533847,29.54,77112.9,0.02,0.19733,0.00027,9.66661]
[1779804539039,29.54,77116.95,0.02,0.19843,0.00027,9.69965]
[1779804539065,29.54,77116.95,0.02,0.19843,0.00027,9.69965]
[1779804539125,29.54,77121.23,0.02,0.19959,0.00027,9.73438]
[1779804544925,29.54,77124.76,0.02,0.20054,0.00027,9.76262]
[1779804549961,29.53,77129.39,0.02,0.20179,0.00027,9.79964]
[1779804550953,29.53,77129.39,0.02,0.20179,0.00027,9.79964]
[1779804551030,29.53,77115.61,0.02,0.19804,0.00027,9.68789]
[1779804553614,29.53,77113.84,0.02,0.19756,0.00027,9.67353]
[1779804557658,29.54,77109.85,0.02,0.1965,0.00027,9.6415]
[1779804557733,29.54,77109.74,0.02,0.19647,0.00027,9.64073]
[1779804562047,29.54,77117.73,0.02,0.19865,0.00027,9.70612]
[1779804563054,29.54,77126.04,0.02,0.20091,0.00027,9.77352]
[1779804568109,29.54,77122.29,0.02,0.19988,0.00027,9.74305]
[1779804573141,29.54,77122.97,0.02,0.19996,0.00027,9.74075]
[1779804573181,29.54,77128.25,0.02,0.2014,0.00027,9.78349]
[1779804574954,29.54,77128.25,0.02,0.2014,0.00027,9.78348]
[1779804575315,29.54,77127.77,0.02,0.20127,0.00027,9.77954]
[1779804577225,29.54,77127.0,0.02,0.20105,0.00027,9.77325]
[1779804577235,29.54,77127.0,0.02,0.20105,0.00027,9.77325]
[1779804577307,29.54,77126.79,0.02,0.20099,0.00027,9.77151]
[1779804582718,29.54,77129.83,0.02,0.20182,0.00027,9.7959]
[1779804585403,29.54,77135.67,0.02,0.20341,0.00028,9.84288]
[1779804586347,29.54,77145.73,0.02,0.20619,0.00028,9.92383]
[1779804588363,29.53,77151.09,0.02,0.20767,0.00028,9.96666]
[1779804592220,29.53,77150.13,0.02,0.2074,0.00028,9.9589]
[1779804592291,29.53,77155.46,0.02,0.20889,0.00028,10.00163]
[1779804594125,29.54,77155.98,0.02,0.20904,0.00028,10.00593]
[1779804599131,29.54,77159.02,0.02,0.2099,0.00028,10.03046]
[1779804600623,29.54,77159.73,0.02,0.2101,0.00028,10.03627]
[1779804601332,29.54,77159.73,0.02,0.2101,0.00028,10.03627]
[1779804601414,29.54,77159.77,0.02,0.21011,0.00028,10.03668]
[1779804601488,29.54,77159.77,0.02,0.21011,0.00028,10.03668]
[1779804601912,29.54,77159.77,0.02,0.21011,0.00028,10.03668]
[1779804602105,29.54,77159.77,0.02,0.21011,0.00028,10.03668]
[1779804602327,29.54,77175.23,0.02,0.21448,0.00028,10.15998]
[1779804602396,29.54,77175.23,0.02,0.21448,0.00028,10.15998]
[1779804602575,29.54,77175.23,0.02,0.21448,0.00028,10.15998]
[1779804602593,29.54,77175.23,0.02,0.21448,0.00028,10.15998]
[1779804602843,29.54,77175.23,0.02,0.21448,0.00028,10.15998]
[1779804602900,29.54,77175.23,0.02,0.21448,0.00028,10.15998]
[1779804603334,29.54,77181.63,0.02,0.21629,0.00029,10.21068]
[1779804603469,29.54,77181.63,0.02,0.21629,0.00029,10.21068]
[1779804603500,29.54,77181.63,0.02,0.21629,0.00029,10.21068]
[1779804603710,29.54,77181.63,0.02,0.21629,0.00029,10.21068]
[1779804603748,29.54,77181.63,0.02,0.21629,0.00029,10.21068]
[1779804603767,29.54,77181.63,0.02,0.21629,0.00029,10.21068]
[1779804603796,29.54,77181.63,0.02,0.21629,0.00029,10.21068]
[1779804604342,29.54,77181.51,0.02,0.21626,0.00029,10.2096]
[1779804609376,29.53,77192.13,0.02,0.21927,0.00029,10.29286]
[1779804614410,29.53,77193.43,0.02,0.21963,0.00029,10.30273]
[1779804617115,29.53,77198.98,0.02,0.22123,0.00029,10.34643]
[1779804622812,29.53,77197.58,0.02,0.22081,0.00029,10.33496]
[1779804627716,29.52,77198.41,0.02,0.22098,0.00029,10.33964]
[1779804627824,29.52,77198.41,0.02,0.22098,0.00029,10.33964]
[1779804627847,29.52,77198.41,0.02,0.22098,0.00029,10.33964]
[1779804627871,29.52,77198.41,0.02,0.22098,0.00029,10.33964]
[1779804627884,29.52,77198.41,0.02,0.22098,0.00029,10.33964]
[1779804628354,29.52,77210.07,0.02,0.22435,0.00029,10.43078]
[1779804629491,29.52,77210.07,0.02,0.22435,0.00029,10.43078]
[1779804629582,29.52,77216.8,0.02,0.22631,0.00029,10.48322]
[1779804632947,29.52,77217.94,0.02,0.22652,0.00029,10.4841]
[1779804633027,29.52,77217.94,0.02,0.22652,0.00029,10.4841]
[1779804633045,29.52,77223.1,0.02,0.22803,0.00029,10.52405]
[1779804635039,29.52,77223.1,0.02,0.22803,0.00029,10.52405]
[1779804635097,29.52,77223.1,0.02,0.22803,0.00029,10.52405]
[1779804636901,29.51,77222.63,0.02,0.22788,0.00029,10.52003]
[1779804637000,29.51,77221.85,0.02,0.22763,0.00029,10.5136]
[1779804639588,29.51,77215.02,0.02,0.22562,0.00029,10.46006]
[1779804642609,29.51,77224.59,0.02,0.22841,0.00029,10.53419]
[1779804643985,29.51,77219.74,0.02,0.22697,0.00029,10.49613]
[1779804651673,29.5,77224.09,0.02,0.22821,0.00029,10.52883]
[1779804656890,29.5,77218.93,0.02,0.22666,0.00029,10.48779]
[1779804660117,29.5,77210.51,0.02,0.22419,0.00029,10.42173]
[1779804661403,29.49,77205.88,0.02,0.22283,0.00029,10.38524]
[1779804663112,29.49,77188.11,0.02,0.21769,0.00029,10.24484]
[1779804668283,29.49,77189.14,0.02,0.21796,0.00029,10.25223]
[1779804668300,29.49,77189.14,0.02,0.21796,0.00029,10.25223]
[1779804671375,29.49,77194.68,0.02,0.21954,0.00029,10.29569]
[1779804674917,29.49,77196.65,0.02,0.22009,0.00029,10.31083]
[1779804675414,29.49,77199.5,0.02,0.22091,0.00029,10.33314]
[1779804679504,29.48,77202.81,0.02,0.22184,0.00029,10.35851]
[1779804680370,29.48,77195.32,0.02,0.21967,0.00029,10.29931]
[1779804685391,29.48,77191.25,0.02,0.21848,0.00029,10.26665]
[1779804690391,29.48,77190.13,0.02,0.21814,0.00029,10.25722]
[1779804695416,29.47,77188.49,0.02,0.21753,0.00029,10.23581]
[1779804700441,29.47,77187.71,0.02,0.21729,0.00029,10.229]
[1779804705457,29.47,77184.76,0.02,0.2164,0.00029,10.20458]
[1779804710549,29.46,77184.01,0.02,0.21614,0.00029,10.19737]
[1779804710568,29.46,77183.92,0.02,0.21611,0.00029,10.19641]
[1779804716129,29.45,77183.85,0.02,0.21604,0.00029,10.19437]
[1779804721172,29.45,77185.16,0.02,0.21637,0.00029,10.20367]
[1779804722503,29.45,77194.7,0.02,0.21911,0.00029,10.27917]
[1779804722669,29.45,77194.7,0.02,0.21911,0.00029,10.27917]
[1779804722816,29.45,77194.7,0.02,0.21911,0.00029,10.27917]
[1779804722834,29.45,77194.7,0.02,0.21911,0.00029,10.27917]
[1779804723132,29.45,77194.7,0.02,0.21911,0.00029,10.27917]
[1779804723185,29.45,77194.7,0.02,0.21911,0.00029,10.27917]
[1779804723370,29.45,77194.7,0.02,0.21911,0.00029,10.27917]
[1779804723403,29.45,77194.7,0.02,0.21911,0.00029,10.27917]
[1779804723422,29.45,77194.7,0.02,0.21911,0.00029,10.27917]
[1779804723452,29.45,77194.7,0.02,0.21911,0.00029,10.27917]
[1779804723558,29.45,77210.69,0.02,0.22374,0.00029,10.405]
[1779804723609,29.45,77210.69,0.02,0.22374,0.00029,10.405]
[1779804723634,29.45,77210.69,0.02,0.22374,0.00029,10.405]
[1779804723958,29.45,77210.69,0.02,0.22374,0.00029,10.405]
[1779804723987,29.45,77210.69,0.02,0.22374,0.00029,10.405]
[1779804723996,29.45,77210.69,0.02,0.22374,0.00029,10.405]
[1779804724197,29.44,77211.21,0.02,0.22388,0.00029,10.40894]
[1779804725415,29.44,77211.21,0.02,0.22388,0.00029,10.40894]
[1779804725421,29.44,77211.21,0.02,0.22388,0.00029,10.40894]
[1779804725485,29.44,77211.21,0.02,0.22388,0.00029,10.40894]
[1779804725485,29.44,77210.97,0.02,0.22381,0.00029,10.4069]
[1779804726303,29.44,77210.97,0.02,0.22381,0.00029,10.4069]
[1779804726415,29.44,77211.33,0.02,0.22391,0.00029,10.40958]
[1779804727347,29.44,77211.33,0.02,0.22391,0.00029,10.40958]
[1779804727390,29.44,77222.29,0.02,0.22711,0.00029,10.49517]
[1779804729439,29.44,77227.34,0.02,0.22859,0.0003,10.53414]
[1779804731244,29.44,77233.34,0.02,0.23034,0.0003,10.58021]
[1779804736280,29.43,77232.14,0.02,0.22993,0.0003,10.56939]
[1779804741315,29.42,77234.98,0.02,0.23071,0.0003,10.58991]
[1779804746350,29.42,77236.18,0.02,0.23101,0.0003,10.59773]
[1779804751385,29.41,77233.69,0.02,0.23011,0.0003,10.56925]
[1779804756422,29.4,77234.8,0.02,0.23038,0.0003,10.5764]
[1779804761455,29.39,77237.76,0.02,0.2312,0.0003,10.59797]
[1779804766490,29.39,77236.89,0.02,0.23089,0.0003,10.58984]
[1779804769958,29.38,77235.69,0.02,0.2305,0.0003,10.57975]
[1779804771148,29.38,77234.36,0.02,0.2301,0.0003,10.56917]
[1779804771586,29.38,77226.12,0.02,0.22765,0.0003,10.50475]
[1779804772544,29.38,77236.39,0.02,0.23069,0.0003,10.58454]
[1779804776125,29.38,77240.65,0.02,0.23193,0.0003,10.61687]
[1779804777101,29.37,77239.31,0.02,0.23152,0.0003,10.6062]
[1779804782602,29.37,77240.15,0.02,0.23171,0.0003,10.61109]
[1779804787810,29.36,77240.87,0.02,0.23187,0.0003,10.61529]
[1779804793678,29.35,77239.4,0.02,0.23136,0.0003,10.60227]
[1779804797881,29.35,77231.45,0.02,0.22896,0.0003,10.53929]
[1779804799148,29.35,77231.45,0.02,0.22896,0.0003,10.53929]
[1779804804293,29.34,77230.75,0.02,0.22871,0.0003,10.53282]
[1779804806770,29.34,77224.58,0.02,0.22685,0.0003,10.48382]
[1779804808168,29.34,77224.58,0.02,0.22685,0.0003,10.48382]
[1779804812145,29.33,77224.7,0.02,0.22687,0.0003,10.48431]
[1779804814422,29.33,77223.61,0.02,0.22643,0.0003,10.46781]
[1779804814486,29.33,77223.61,0.02,0.22643,0.0003,10.46781]
[1779804814492,29.33,77223.61,0.02,0.22643,0.0003,10.46781]
[1779804814495,29.33,77223.61,0.02,0.22643,0.0003,10.46781]
[1779804814548,29.33,77226.27,0.02,0.22721,0.0003,10.48844]
[1779804816418,29.33,77226.27,0.02,0.22721,0.0003,10.48844]
[1779804816462,29.33,77227.35,0.02,0.22752,0.0003,10.49666]
[1779804818412,29.33,77227.35,0.02,0.22752,0.0003,10.49666]
[1779804818513,29.33,77227.67,0.02,0.22761,0.0003,10.49892]
[1779804819071,29.33,77227.67,0.02,0.22761,0.0003,10.49892]
[1779804819156,29.33,77227.67,0.02,0.2276,0.0003,10.49879]
[1779804823136,29.33,77241.91,0.02,0.23182,0.0003,10.60926]
[1779804824580,29.33,77246.68,0.02,0.23324,0.0003,10.64598]
[1779804828389,29.32,77246.08,0.02,0.23303,0.0003,10.64054]
[1779804828401,29.32,77246.08,0.02,0.23303,0.0003,10.64054]
[1779804828551,29.32,77246.08,0.02,0.23303,0.0003,10.64054]
[1779804828568,29.32,77259.28,0.02,0.23699,0.0003,10.74206]
[1779804830355,29.32,77258.93,0.02,0.23689,0.0003,10.73937]
[1779804830400,29.32,77258.93,0.02,0.23689,0.0003,10.73937]
[1779804830501,29.32,77265.66,0.02,0.2389,0.0003,10.79021]
[1779804831352,29.32,77265.66,0.02,0.2389,0.0003,10.79021]
[1779804831427,29.32,77265.66,0.02,0.2389,0.0003,10.79021]
[1779804831517,29.32,77274.47,0.02,0.24157,0.00031,10.85712]
[1779804832457,29.32,77274.47,0.02,0.24157,0.00031,10.85712]
[1779804832523,29.31,77287.7,0.02,0.24562,0.00031,10.95691]
[1779804834013,29.31,77287.7,0.02,0.24562,0.00031,10.95691]
[1779804834022,29.31,77287.7,0.02,0.24562,0.00031,10.95691]
[1779804834181,29.31,77277.56,0.02,0.24248,0.00031,10.87966]
[1779804840013,29.3,77281.52,0.02,0.24365,0.00031,10.90847]
[1779804845042,29.3,77284.38,0.02,0.24446,0.00031,10.92856]
[1779804851088,29.29,77281.28,0.02,0.24345,0.00031,10.90369]
[1779804853165,29.29,77284.58,0.02,0.24446,0.00031,10.92842]
[1779804853690,29.28,77293.12,0.02,0.24707,0.00031,10.99218]
[1779804857293,29.28,77291.56,0.02,0.24654,0.00031,10.97941]
[1779804857710,29.28,77280.62,0.02,0.24315,0.00031,10.8964]
[1779804858640,29.27,77275.64,0.02,0.24162,0.00031,10.8583]
[1779804863640,29.27,77272.19,0.02,0.24053,0.00031,10.83121]
[1779804864224,29.27,77268.18,0.02,0.2393,0.0003,10.80037]
[1779804866225,29.27,77267.81,0.02,0.23917,0.0003,10.79722]
[1779804871954,29.26,77266.97,0.02,0.23877,0.0003,10.78217]
[1779804872455,29.26,77266.97,0.02,0.23877,0.0003,10.78217]
[1779804872665,29.26,77261.5,0.02,0.2371,0.0003,10.73991]
[1779804873621,29.26,77266.01,0.02,0.23846,0.0003,10.77443]
[1779804876632,29.26,77261.52,0.02,0.23707,0.0003,10.73919]
[1779804881640,29.25,77259.33,0.02,0.23637,0.0003,10.72142]
[1779804883620,29.25,77268.58,0.02,0.23917,0.0003,10.79225]
[1779804886661,29.25,77273.6,0.02,0.24067,0.00031,10.82976]
[1779804886935,29.25,77273.6,0.02,0.24067,0.00031,10.82976]
[1779804887338,29.25,77273.43,0.02,0.24062,0.00031,10.82846]
[1779804887767,29.25,77273.43,0.02,0.24062,0.00031,10.82846]
[1779804888450,29.25,77273.43,0.02,0.24062,0.00031,10.82846]
[1779804888633,29.25,77273.43,0.02,0.24062,0.00031,10.82846]
[1779804888680,29.24,77293.83,0.02,0.24689,0.00031,10.98295]
[1779804888952,29.24,77293.83,0.02,0.24689,0.00031,10.98295]
[1779804889093,29.24,77293.83,0.02,0.24689,0.00031,10.98295]
[1779804889130,29.24,77293.83,0.02,0.24689,0.00031,10.98295]
[1779804889299,29.24,77293.83,0.02,0.24689,0.00031,10.98295]
[1779804889365,29.24,77293.83,0.02,0.24689,0.00031,10.98295]
[1779804889370,29.24,77293.83,0.02,0.24689,0.00031,10.98295]
[1779804889385,29.24,77293.83,0.02,0.24689,0.00031,10.98295]
[1779804889505,29.24,77293.83,0.02,0.24689,0.00031,10.98295]
[1779804889606,29.24,77298.29,0.02,0.24827,0.00031,11.01625]
[1779804889840,29.24,77298.29,0.02,0.24827,0.00031,11.01625]
[1779804889871,29.24,77298.29,0.02,0.24827,0.00031,11.01625]
[1779804889879,29.24,77298.29,0.02,0.24827,0.00031,11.01625]
[1779804889880,29.24,77298.29,0.02,0.24827,0.00031,11.01625]
[1779804890253,29.24,77298.29,0.02,0.24827,0.00031,11.01625]
[1779804890305,29.24,77298.29,0.02,0.24827,0.00031,11.01625]
[1779804890519,29.24,77298.29,0.02,0.24827,0.00031,11.01625]
[1779804890544,29.24,77298.29,0.02,0.24827,0.00031,11.01625]
[1779804890737,29.24,77298.29,0.02,0.24827,0.00031,11.01625]
[1779804890620,29.24,77297.66,0.02,0.24806,0.00031,11.01126]
[1779804890766,29.24,77297.66,0.02,0.24806,0.00031,11.01126]
[1779804890964,29.24,77297.66,0.02,0.24806,0.00031,11.01126]
[1779804890987,29.24,77297.66,0.02,0.24806,0.00031,11.01126]
[1779804891205,29.24,77297.66,0.02,0.24806,0.00031,11.01126]
[1779804891225,29.24,77297.66,0.02,0.24806,0.00031,11.01126]
[1779804891506,29.24,77297.66,0.02,0.24806,0.00031,11.01126]
[1779804891546,29.24,77297.66,0.02,0.24806,0.00031,11.01126]
[1779804891706,29.24,77297.66,0.02,0.24806,0.00031,11.01126]
[1779804891608,29.24,77300.55,0.02,0.24895,0.00031,11.03264]
[1779804893408,29.24,77300.55,0.02,0.24894,0.00031,11.03235]
[1779804893415,29.24,77300.55,0.02,0.24894,0.00031,11.03235]
[1779804893721,29.24,77300.61,0.02,0.24894,0.00031,11.03249]
[1779804894640,29.23,77311.81,0.02,0.25243,0.00031,11.11575]
[1779804895687,29.23,77316.35,0.02,0.25385,0.00031,11.14919]
[1779804897422,29.23,77316.89,0.02,0.25401,0.00031,11.15295]
[1779804897536,29.23,77318.0,0.02,0.25435,0.00032,11.16089]
[1779804898500,29.23,77324.79,0.02,0.25648,0.00032,11.21069]
[1779804900276,29.23,77324.79,0.02,0.25647,0.00032,11.21041]
[1779804900737,29.22,77327.67,0.02,0.25737,0.00032,11.23124]
[1779804905065,29.22,77328.43,0.02,0.25755,0.00032,11.2354]
[1779804905169,29.22,77328.43,0.02,0.25755,0.00032,11.2354]
[1779804906754,29.22,77327.84,0.02,0.25736,0.00032,11.23107]
[1779804906513,29.21,77310.74,0.02,0.25193,0.00031,11.10395]
[1779804906927,29.21,77310.74,0.02,0.25193,0.00031,11.10395]
[1779804907721,29.21,77305.41,0.02,0.25025,0.00031,11.06393]
[1779804909701,29.21,77305.46,0.02,0.25026,0.00031,11.06408]
[1779804909792,29.21,77305.46,0.02,0.25025,0.00031,11.0639]
[1779804909802,29.21,77305.46,0.02,0.25025,0.00031,11.0639]
[1779804909919,29.21,77305.46,0.02,0.25025,0.00031,11.0639]
[1779804909943,29.21,77305.46,0.02,0.25025,0.00031,11.0639]
[1779804910530,29.21,77301.34,0.02,0.24896,0.00031,11.03305]
[1779804912841,29.21,77303.48,0.02,0.24961,0.00031,11.04853]
[1779804912896,29.21,77303.48,0.02,0.24961,0.00031,11.04853]
[1779804913534,29.2,77312.26,0.02,0.25235,0.00031,11.1139]
[1779804914698,29.2,77312.26,0.02,0.25235,0.00031,11.1139]
[1779804914764,29.2,77312.08,0.02,0.25228,0.00031,11.11233]
[1779804915819,29.2,77312.08,0.02,0.25227,0.00031,11.11211]
[1779804917562,29.2,77304.22,0.02,0.24979,0.00031,11.05298]
[1779804918768,29.2,77297.47,0.02,0.24768,0.00031,11.00213]
[1779804920584,29.2,77289.81,0.02,0.24528,0.00031,10.94379]
[1779804922679,29.19,77286.79,0.02,0.24433,0.00031,10.92069]
[1779804922716,29.19,77287.82,0.02,0.24465,0.00031,10.92832]
[1779804927633,29.19,77295.36,0.02,0.24693,0.00031,10.98399]
[1779804928639,29.18,77300.66,0.02,0.24857,0.00031,11.02366]
[1779804933792,29.18,77298.45,0.02,0.24773,0.00031,10.99837]
[1779804940724,29.17,77304.87,0.02,0.24968,0.00031,11.04528]
[1779804945759,29.17,77308.42,0.02,0.25076,0.00031,11.07107]
[1779804950794,29.16,77307.64,0.02,0.25047,0.00031,11.06424]
[1779804952808,29.16,77301.83,0.02,0.24863,0.00031,11.02022]
[1779804956370,29.16,77294.72,0.02,0.2464,0.00031,10.96626]
[1779804957843,29.15,77282.16,0.02,0.2425,0.00031,10.87047]
[1779804959050,29.15,77286.71,0.02,0.24389,0.00031,10.90495]
[1779804961135,29.15,77286.71,0.02,0.24389,0.00031,10.90477]
[1779804964791,29.15,77294.15,0.02,0.24614,0.00031,10.95996]
[1779804966414,29.14,77306.69,0.02,0.25005,0.00031,11.05413]
[1779804966885,29.14,77306.69,0.02,0.25005,0.00031,11.05413]
[1779804967372,29.14,77306.69,0.02,0.25005,0.00031,11.05413]
[1779804967669,29.14,77319.4,0.02,0.25403,0.00032,11.14858]
[1779804968141,29.14,77328.08,0.02,0.25678,0.00032,11.21278]
[1779804969670,29.14,77329.32,0.02,0.25715,0.00032,11.2214]
[1779804970245,29.14,77329.32,0.02,0.25715,0.00032,11.2214]
[1779804971216,29.14,77331.45,0.02,0.25783,0.00032,11.23707]
[1779804971224,29.14,77331.45,0.02,0.25783,0.00032,11.23707]
[1779804971766,29.13,77333.12,0.02,0.25834,0.00032,11.24871]
[1779804976984,29.12,77331.19,0.02,0.25765,0.00032,11.23287]
[1779804979746,29.12,77341.15,0.02,0.26079,0.00032,11.30486]
[1779804982348,29.11,77346.06,0.02,0.26234,0.00032,11.33995]
[1779804987667,29.11,77345.99,0.02,0.26226,0.00032,11.33825]
[1779804989930,29.1,77352.49,0.02,0.26432,0.00032,11.38467]
[1779804992832,29.1,77352.75,0.02,0.2644,0.00032,11.38631]
[1779804992545,29.1,77361.57,0.02,0.26713,0.00032,11.44185]
[1779804993283,29.1,77361.57,0.02,0.26713,0.00032,11.44185]
[1779804993630,29.1,77361.57,0.02,0.26713,0.00032,11.44185]
[1779804993693,29.1,77361.57,0.02,0.26713,0.00032,11.44185]
[1779804993755,29.1,77379.67,0.02,0.27302,0.00033,11.57005]
[1779804994050,29.1,77379.67,0.02,0.27302,0.00033,11.57005]
[1779804994117,29.1,77379.67,0.02,0.27302,0.00033,11.57005]
[1779804994753,29.1,77379.67,0.02,0.27302,0.00033,11.57005]
[1779804994796,29.1,77390.38,0.02,0.27655,0.00033,11.64513]
[1779804995381,29.1,77390.38,0.02,0.27655,0.00033,11.64513]
[1779804995604,29.09,77393.2,0.02,0.27745,0.00033,11.66416]
[1779804996095,29.09,77393.2,0.02,0.27745,0.00033,11.66416]
[1779804996169,29.09,77393.2,0.02,0.27745,0.00033,11.66416]
[1779804996380,29.09,77384.94,0.02,0.27472,0.00033,11.6063]
[1779804997033,29.09,77384.94,0.02,0.27472,0.00033,11.6063]
[1779804997069,29.09,77384.94,0.02,0.27472,0.00033,11.6063]
[1779804997083,29.09,77384.94,0.02,0.27472,0.00033,11.6063]
[1779804997605,29.09,77384.94,0.02,0.27472,0.00033,11.6063]
[1779804997655,29.09,77384.94,0.02,0.27472,0.00033,11.6063]
[1779804997830,29.09,77382.75,0.02,0.27397,0.00033,11.59049]
[1779804999480,29.09,77382.75,0.02,0.27397,0.00033,11.59049]
[1779804999527,29.09,77382.75,0.02,0.27397,0.00033,11.59049]
[1779805000086,29.09,77381.66,0.02,0.27362,0.00033,11.58282]
[1779805000234,29.08,77384.52,0.02,0.27454,0.00033,11.60251]
[1779805002235,29.08,77390.81,0.02,0.2766,0.00033,11.6463]
[1779805003008,29.08,77390.81,0.02,0.2766,0.00033,11.6463]
[1779805003798,29.08,77395.08,0.02,0.27799,0.00033,11.67557]
[1779805008827,29.07,77393.54,0.02,0.27743,0.00033,11.66379]
[1779805008836,29.07,77398.39,0.02,0.27903,0.00033,11.69718]
[1779805011833,29.06,77393.57,0.02,0.27738,0.00033,11.6628]
[1779805016848,29.06,77392.53,0.02,0.27699,0.00033,11.65446]
[1779805018872,29.05,77385.61,0.02,0.27466,0.00033,11.60519]
[1779805019072,29.05,77385.61,0.02,0.27466,0.00033,11.60519]
[1779805019814,29.05,77385.61,0.02,0.27466,0.00033,11.60519]
[1779805019768,29.05,77377.44,0.02,0.27195,0.00033,11.54712]
[1779805020834,29.05,77372.38,0.02,0.27028,0.00033,11.51102]
[1779805021837,29.04,77352.39,0.02,0.26377,0.00032,11.36714]
[1779805022890,29.04,77343.69,0.02,0.26096,0.00032,11.30378]
[1779805023809,29.04,77328.56,0.02,0.2561,0.00032,11.19199]
[1779805026438,29.04,77330.4,0.02,0.25667,0.00032,11.20537]
[1779805026874,29.04,77331.0,0.02,0.25685,0.00032,11.20936]
[1779805027802,29.04,77335.32,0.02,0.25822,0.00032,11.24099]
[1779805028737,29.04,77335.32,0.02,0.25822,0.00032,11.24099]
[1779805028778,29.03,77335.21,0.02,0.25817,0.00032,11.23993]
[1779805030436,29.03,77335.62,0.02,0.2583,0.00032,11.24295]
[1779805030850,29.03,77329.42,0.02,0.25631,0.00032,11.1969]
[1779805035861,29.02,77329.3,0.02,0.25621,0.00032,11.19454]
[1779805037966,29.02,77324.53,0.02,0.25466,0.00032,11.15855]
[1779805038021,29.02,77324.53,0.02,0.25466,0.00032,11.15855]
[1779805038136,29.02,77324.53,0.02,0.25466,0.00032,11.15855]
[1779805038853,29.02,77322.49,0.02,0.25399,0.00032,11.14283]
[1779805039655,29.02,77322.49,0.02,0.25399,0.00032,11.14283]
[1779805039691,29.02,77322.49,0.02,0.25399,0.00032,11.14283]
[1779805039992,29.02,77320.89,0.02,0.25347,0.00032,11.13064]
[1779805040006,29.02,77320.89,0.02,0.25347,0.00032,11.13064]
[1779805040115,29.02,77320.89,0.02,0.25347,0.00032,11.13064]
[1779805040461,29.02,77319.64,0.02,0.25308,0.00032,11.12131]
[1779805044243,29.01,77317.93,0.02,0.25251,0.00032,11.10805]
[1779805044257,29.01,77317.93,0.02,0.25251,0.00032,11.10805]
[1779805044816,29.01,77317.51,0.02,0.25235,0.00032,11.10421]
[1779805046905,29.01,77327.88,0.02,0.25563,0.00032,11.1813]
[1779805047857,29.0,77336.16,0.02,0.25825,0.00032,11.24191]
[1779805051126,29.0,77335.0,0.02,0.25783,0.00032,11.23231]
[1779805051134,29.0,77335.0,0.02,0.25783,0.00032,11.23231]
[1779805051542,29.0,77335.0,0.02,0.25773,0.00032,11.22475]
[1779805052917,28.99,77343.55,0.02,0.26045,0.00032,11.28699]
[1779805054917,28.99,77347.95,0.02,0.26185,0.00032,11.31881]
[1779805055991,28.99,77347.95,0.02,0.26185,0.00032,11.31881]
[1779805059330,28.98,77354.05,0.02,0.26377,0.00032,11.36212]
[1779805061466,28.98,77357.67,0.02,0.2649,0.00032,11.38738]
[1779805061976,28.98,77357.67,0.02,0.2649,0.00032,11.38738]
[1779805061691,28.98,77373.62,0.02,0.27011,0.00033,11.50212]
[1779805062609,28.98,77373.62,0.02,0.27011,0.00033,11.50212]
[1779805062689,28.97,77424.84,0.02,0.28714,0.00034,11.85774]
[1779805063090,28.97,77424.84,0.02,0.28714,0.00034,11.85774]
[1779805063575,28.97,77424.84,0.02,0.28714,0.00034,11.85774]
[1779805063911,28.97,77424.2,0.02,0.28692,0.00034,11.85329]
[1779805064213,28.97,77424.2,0.02,0.28692,0.00034,11.85329]
[1779805064798,28.97,77424.2,0.02,0.28692,0.00034,11.85329]
[1779805064804,28.97,77428.29,0.02,0.28829,0.00034,11.88064]
[1779805064992,28.97,77428.29,0.02,0.28829,0.00034,11.88064]
[1779805065058,28.97,77428.29,0.02,0.28829,0.00034,11.88064]
[1779805065219,28.97,77428.29,0.02,0.28829,0.00034,11.88064]
[1779805065695,28.97,77428.29,0.02,0.28829,0.00034,11.88064]
[1779805065885,28.97,77428.5,0.02,0.28835,0.00034,11.88184]
[1779805066152,28.97,77428.5,0.02,0.28835,0.00034,11.88184]
[1779805066188,28.97,77428.5,0.02,0.28835,0.00034,11.88184]
[1779805067327,28.97,77429.15,0.02,0.28856,0.00034,11.88602]
[1779805067513,28.97,77429.15,0.02,0.28856,0.00034,11.88602]
[1779805067719,28.97,77429.15,0.02,0.28856,0.00034,11.88602]
[1779805067813,28.97,77429.15,0.02,0.28856,0.00034,11.88602]
[1779805067820,28.97,77465.78,0.02,0.30108,0.00035,12.12677]
[1779805068081,28.97,77465.78,0.02,0.30108,0.00035,12.12677]
[1779805068098,28.97,77465.78,0.02,0.30108,0.00035,12.12677]
[1779805068212,28.97,77465.78,0.02,0.30108,0.00035,12.12677]
[1779805068354,28.97,77465.78,0.02,0.30108,0.00035,12.12677]
[1779805068399,28.97,77465.78,0.02,0.30108,0.00035,12.12677]
[1779805068552,28.97,77465.78,0.02,0.30108,0.00035,12.12677]
[1779805068597,28.97,77465.78,0.02,0.30108,0.00035,12.12677]
[1779805068698,28.97,77462.31,0.02,0.29988,0.00034,12.10442]
[1779805069490,28.97,77462.31,0.02,0.29988,0.00034,12.10442]
[1779805069548,28.97,77462.31,0.02,0.29988,0.00034,12.10442]
[1779805069745,28.97,77462.31,0.02,0.29988,0.00034,12.10442]
[1779805069751,28.97,77462.31,0.02,0.29988,0.00034,12.10442]
[1779805069772,28.97,77460.72,0.02,0.29933,0.00034,12.09398]
[1779805070524,28.97,77460.72,0.02,0.29933,0.00034,12.09398]
[1779805070562,28.97,77460.72,0.02,0.29933,0.00034,12.09398]
[1779805070881,28.96,77455.45,0.02,0.29751,0.00034,12.05965]
[1779805072854,28.96,77446.71,0.02,0.2945,0.00034,12.00226]
[1779805073213,28.96,77446.71,0.02,0.2945,0.00034,12.00226]
[1779805073911,28.96,77447.57,0.02,0.29479,0.00034,12.00776]
[1779805076961,28.96,77447.47,0.02,0.29474,0.00034,12.00691]
[1779805076985,28.96,77447.47,0.02,0.29474,0.00034,12.00691]
[1779805077882,28.96,77446.79,0.02,0.29451,0.00034,12.00237]
[1779805080860,28.96,77440.9,0.02,0.29248,0.00034,11.96312]
[1779805080975,28.96,77440.9,0.02,0.29248,0.00034,11.96312]
[1779805081870,28.96,77436.11,0.02,0.29084,0.00034,11.93105]
[1779805082595,28.96,77436.11,0.02,0.29084,0.00034,11.93105]
[1779805082941,28.95,77440.52,0.02,0.29233,0.00034,11.96024]
[1779805083449,28.95,77440.52,0.02,0.29233,0.00034,11.96024]
[1779805083821,28.95,77440.52,0.02,0.29233,0.00034,11.96011]
[1779805084572,28.95,77440.52,0.02,0.29233,0.00034,11.96011]
[1779805084827,28.95,77443.2,0.02,0.29323,0.00034,11.97772]
[1779805085834,28.95,77449.49,0.02,0.29537,0.00034,12.01902]
[1779805087461,28.95,77449.49,0.02,0.29536,0.00034,12.01885]
[1779805087952,28.95,77449.5,0.02,0.29536,0.00034,12.01878]
[1779805090467,28.95,77449.57,0.02,0.29538,0.00034,12.01911]
[1779805090524,28.95,77449.57,0.02,0.29538,0.00034,12.01911]
[1779805090874,28.95,77446.59,0.02,0.29434,0.00034,11.99923]
[1779805093911,28.94,77451.59,0.02,0.29604,0.00034,12.03173]
[1779805094815,28.94,77451.59,0.02,0.29604,0.00034,12.03173]
[1779805095301,28.94,77451.42,0.02,0.29597,0.00034,12.03048]
[1779805095966,28.94,77467.71,0.02,0.30157,0.00035,12.136]
[1779805096573,28.94,77467.71,0.02,0.30157,0.00035,12.136]
[1779805096667,28.94,77467.71,0.02,0.30157,0.00035,12.136]
[1779805096972,28.94,77481.4,0.02,0.30632,0.00035,12.22299]
[1779805097811,28.94,77481.4,0.02,0.30632,0.00035,12.22299]
[1779805097979,28.94,77476.56,0.02,0.30463,0.00035,12.19228]
[1779805098983,28.94,77482.3,0.02,0.30662,0.00035,12.22844]
[1779805103992,28.9,77482.27,0.02,0.30637,0.00035,12.22405]
[1779805104512,28.89,77478.43,0.02,0.30497,0.00035,12.19856]
[1779805104547,28.89,77478.43,0.02,0.30497,0.00035,12.19856]
[1779805105727,28.89,77482.17,0.02,0.30627,0.00035,12.22212]
[1779805105813,28.88,77481.8,0.02,0.30607,0.00035,12.21864]
[1779805107204,28.88,77481.8,0.02,0.30607,0.00035,12.21864]
[1779805107301,28.88,77481.8,0.02,0.30607,0.00035,12.21864]
[1779805107647,28.87,77481.93,0.02,0.30605,0.00035,12.21833]
[1779805108248,28.87,77481.93,0.02,0.30605,0.00035,12.21833]
[1779805108274,28.87,77549.73,0.02,0.33008,0.00036,12.62542]
[1779805109329,28.87,77549.73,0.02,0.33008,0.00036,12.62542]
[1779805109453,28.87,77549.73,0.02,0.33008,0.00036,12.62542]
[1779805109549,28.87,77601.62,0.02,0.34896,0.00037,12.90632]
[1779805110515,28.87,77601.62,0.02,0.34896,0.00037,12.90632]
[1779805110583,28.83,77605.68,0.02,0.35027,0.00037,12.92473]
[1779805111056,28.83,77605.68,0.02,0.35027,0.00037,12.92473]
[1779805111479,28.83,77605.68,0.02,0.35027,0.00037,12.92473]
[1779805111768,28.83,77587.27,0.02,0.34344,0.00037,12.82181]
[1779805112107,28.77,77587.27,0.02,0.34312,0.00037,12.81733]
[1779805113113,28.77,77564.34,0.02,0.33476,0.00036,12.69242]
[1779805114136,28.75,77561.96,0.02,0.33375,0.00036,12.67701]
[1779805115124,28.75,77558.03,0.02,0.33232,0.00036,12.65484]
[1779805116874,28.75,77558.03,0.02,0.33232,0.00036,12.65484]
[1779805116956,28.75,77558.03,0.02,0.33232,0.00036,12.65484]
[1779805116992,28.74,77565.97,0.02,0.3352,0.00036,12.6992]
[1779805117172,28.74,77565.97,0.02,0.3352,0.00036,12.6992]
[1779805117183,28.74,77565.97,0.02,0.3352,0.00036,12.6992]
[1779805117218,28.74,77565.97,0.02,0.3352,0.00036,12.6992]
[1779805117411,28.74,77565.97,0.02,0.3352,0.00036,12.6992]
[1779805117431,28.74,77565.97,0.02,0.3352,0.00036,12.6992]
[1779805117744,28.74,77565.97,0.02,0.3352,0.00036,12.6992]
[1779805117959,28.74,77562.88,0.02,0.33407,0.00036,12.68192]
[1779805118046,28.74,77562.88,0.02,0.33407,0.00036,12.68192]
[1779805118061,28.74,77562.88,0.02,0.33407,0.00036,12.68192]
[1779805118337,28.74,77562.88,0.02,0.33407,0.00036,12.68192]
[1779805118370,28.74,77562.88,0.02,0.33407,0.00036,12.68192]
[1779805118552,28.74,77562.88,0.02,0.33407,0.00036,12.68192]
[1779805118663,28.74,77562.88,0.02,0.33407,0.00036,12.68192]
[1779805118829,28.74,77559.65,0.02,0.33289,0.00036,12.66376]
[1779805119696,28.74,77559.65,0.02,0.33289,0.00036,12.66376]
[1779805119779,28.74,77564.55,0.02,0.33467,0.00036,12.69114]
[1779805120274,28.74,77564.55,0.02,0.33467,0.00036,12.69114]
[1779805120462,28.74,77564.55,0.02,0.33467,0.00036,12.69114]
[1779805120500,28.74,77564.55,0.02,0.33467,0.00036,12.69114]
[1779805120602,28.74,77562.54,0.02,0.33393,0.00036,12.67986]
[1779805122077,28.74,77559.81,0.02,0.33294,0.00036,12.66445]
[1779805122156,28.74,77559.81,0.02,0.33294,0.00036,12.66445]
[1779805122742,28.74,77559.81,0.02,0.33294,0.00036,12.66445]
[1779805122764,28.74,77559.81,0.02,0.33294,0.00036,12.66445]
[1779805122770,28.74,77559.81,0.02,0.33294,0.00036,12.66445]
[1779805122807,28.74,77551.42,0.02,0.32989,0.00036,12.61684]
[1779805123298,28.74,77551.42,0.02,0.32989,0.00036,12.61684]
[1779805123636,28.74,77549.73,0.02,0.32928,0.00036,12.60707]
[1779805124742,28.74,77549.73,0.02,0.32928,0.00036,12.60707]
[1779805124770,28.74,77549.73,0.02,0.32928,0.00036,12.60707]
[1779805124804,28.74,77549.73,0.02,0.32928,0.00036,12.60707]
[1779805124872,28.74,77549.73,0.02,0.32928,0.00036,12.60707]
[1779805124973,28.74,77548.94,0.02,0.32898,0.00036,12.60243]
[1779805125233,28.74,77548.94,0.02,0.32898,0.00036,12.60243]
[1779805125288,28.74,77548.94,0.02,0.32898,0.00036,12.60243]
[1779805125492,28.74,77545.5,0.02,0.32774,0.00036,12.58264]
[1779805126154,28.74,77545.5,0.02,0.32774,0.00036,12.58264]
[1779805126438,28.74,77546.5,0.02,0.32809,0.00036,12.5882]
[1779805130013,28.73,77535.57,0.02,0.32413,0.00036,12.5243]
[1779805131992,28.73,77534.09,0.02,0.3236,0.00036,12.5156]
[1779805131997,28.73,77534.09,0.03,0.3236,0.00036,12.5156]
[1779805132023,28.73,77539.38,0.03,0.32549,0.00036,12.54641]
[1779805134985,28.73,77557.14,0.03,0.33189,0.00036,12.64813]
[1779805135315,28.73,77557.14,0.03,0.33189,0.00036,12.64813]
[1779805135364,28.73,77557.14,0.03,0.33189,0.00036,12.64813]
[1779805135857,28.72,77555.47,0.03,0.33127,0.00036,12.63856]
[1779805136339,28.72,77555.47,0.03,0.33127,0.00036,12.63856]
[1779805136344,28.72,77546.91,0.03,0.32818,0.00036,12.58963]
[1779805137179,28.72,77546.91,0.03,0.32818,0.00036,12.58963]
[1779805138000,28.72,77541.97,0.03,0.32638,0.00036,12.56083]
[1779805138994,28.72,77524.96,0.03,0.32027,0.00036,12.46043]
[1779805139268,28.72,77524.96,0.03,0.32027,0.00036,12.46043]
[1779805139924,28.72,77524.96,0.03,0.32027,0.00036,12.46043]
[1779805139951,28.72,77524.96,0.03,0.32027,0.00036,12.46043]
[1779805139976,28.72,77513.15,0.03,0.31605,0.00036,12.3891]
[1779805140536,28.72,77507.73,0.03,0.31412,0.00035,12.35595]
[1779805141298,28.72,77507.73,0.03,0.31412,0.00035,12.35595]
[1779805141325,28.72,77507.73,0.03,0.31412,0.00035,12.35595]
[1779805142012,28.72,77500.47,0.03,0.31154,0.00035,12.31092]
[1779805142178,28.72,77500.47,0.03,0.31154,0.00035,12.31092]
[1779805142736,28.72,77497.1,0.03,0.31034,0.00035,12.28979]
[1779805144017,28.72,77490.1,0.03,0.30787,0.00035,12.24574]
[1779805144536,28.72,77490.1,0.03,0.30787,0.00035,12.24574]
[1779805144937,28.71,77474.34,0.03,0.30233,0.00035,12.14507]
[1779805145957,28.71,77466.46,0.03,0.29958,0.00035,12.09383]
[1779805146440,28.71,77466.46,0.03,0.29958,0.00035,12.09383]
[1779805146449,28.71,77466.46,0.03,0.29958,0.00035,12.09383]
[1779805147002,28.71,77465.19,0.03,0.29913,0.00035,12.08544]
[1779805148364,28.71,77463.51,0.03,0.29854,0.00035,12.07435]
[1779805148621,28.71,77454.48,0.03,0.29541,0.00035,12.01475]
[1779805151046,28.71,77450.22,0.03,0.29392,0.00034,11.98623]
[1779805151716,28.71,77442.35,0.03,0.29121,0.00034,11.93348]
[1779805152312,28.71,77442.35,0.03,0.29121,0.00034,11.93348]
[1779805153005,28.71,77441.25,0.03,0.29083,0.00034,11.92595]
[1779805153963,28.71,77447.14,0.03,0.29285,0.00034,11.96543]
[1779805156985,28.7,77439.4,0.03,0.29017,0.00034,11.91315]
[1779805159977,28.7,77446.97,0.03,0.29277,0.00034,11.96387]
[1779805161462,28.7,77446.98,0.03,0.29277,0.00034,11.96386]
[1779805161525,28.7,77446.98,0.03,0.29277,0.00034,11.96386]
[1779805161895,28.7,77453.19,0.03,0.2949,0.00035,12.00515]
[1779805163077,28.7,77465.97,0.03,0.29933,0.00035,12.08925]
[1779805163746,28.7,77465.97,0.03,0.29933,0.00035,12.08925]
[1779805163858,28.7,77465.97,0.03,0.29933,0.00035,12.08925]
[1779805163885,28.7,77465.97,0.03,0.29933,0.00035,12.08925]
[1779805164064,28.7,77475.79,0.03,0.30275,0.00035,12.15279]
[1779805164291,28.7,77475.79,0.03,0.30275,0.00035,12.15279]
[1779805164546,28.7,77489.82,0.03,0.30766,0.00035,12.24213]
[1779805165486,28.7,77489.82,0.03,0.30766,0.00035,12.24213]
[1779805165529,28.7,77489.82,0.03,0.30766,0.00035,12.24213]
[1779805165569,28.7,77489.82,0.03,0.30766,0.00035,12.24213]
[1779805165593,28.7,77489.82,0.03,0.30766,0.00035,12.24213]
[1779805166038,28.7,77478.69,0.03,0.30375,0.00035,12.17113]
[1779805166118,28.7,77478.69,0.03,0.30375,0.00035,12.17113]
[1779805167079,28.7,77472.0,0.03,0.3014,0.00035,12.12788]
[1779805167671,28.69,77463.05,0.03,0.29828,0.00035,12.06938]
[1779805168206,28.69,77463.05,0.03,0.29828,0.00035,12.06938]
[1779805168323,28.69,77463.05,0.03,0.29828,0.00035,12.06938]
[1779805168325,28.69,77463.05,0.03,0.29828,0.00035,12.06938]
[1779805168332,28.69,77463.05,0.03,0.29828,0.00035,12.06938]
[1779805168367,28.69,77463.05,0.03,0.29828,0.00035,12.06938]
[1779805168405,28.69,77463.05,0.03,0.29828,0.00035,12.06938]
[1779805168431,28.69,77463.05,0.03,0.29828,0.00035,12.06938]
[1779805168533,28.69,77463.37,0.03,0.29838,0.00035,12.07131]
[1779805169132,28.69,77463.37,0.03,0.29838,0.00035,12.07131]
[1779805170079,28.69,77455.54,0.03,0.29566,0.00035,12.01962]
[1779805172792,28.69,77453.48,0.03,0.29484,0.00035,11.99839]
[1779805172822,28.69,77453.48,0.03,0.29484,0.00035,11.99839]
[1779805174882,28.69,77453.26,0.03,0.29476,0.00035,11.99673]
[1779805174974,28.69,77445.46,0.03,0.29206,0.00034,11.94455]
[1779805175852,28.68,77433.64,0.03,0.28796,0.00034,11.86392]
[1779805176751,28.68,77433.64,0.03,0.28796,0.00034,11.86392]
[1779805176778,28.68,77433.64,0.03,0.28796,0.00034,11.86392]
[1779805176978,28.68,77433.64,0.03,0.28796,0.00034,11.86392]
[1779805177013,28.67,77427.15,0.03,0.28568,0.00034,11.81812]
[1779805178060,28.67,77422.44,0.03,0.28407,0.00034,11.7856]
[1779805179011,28.67,77422.44,0.03,0.28407,0.00034,11.7856]
[1779805179066,28.67,77421.05,0.03,0.28359,0.00034,11.77593]
[1779805180716,28.67,77408.49,0.03,0.27932,0.00034,11.68818]
[1779805183887,28.65,77394.04,0.03,0.27437,0.00033,11.58406]
[1779805186140,28.65,77394.83,0.03,0.27463,0.00033,11.58953]
[1779805187041,28.65,77394.83,0.03,0.27463,0.00033,11.58953]
[1779805187073,28.65,77394.83,0.03,0.27463,0.00033,11.58953]
[1779805187083,28.65,77403.04,0.03,0.27738,0.00034,11.64762]
[1779805187760,28.65,77407.75,0.03,0.27896,0.00034,11.68065]
[1779805188720,28.65,77407.75,0.03,0.27896,0.00034,11.68065]
[1779805188923,28.65,77416.6,0.03,0.28194,0.00034,11.74235]
[1779805189818,28.65,77429.31,0.03,0.28626,0.00034,11.83003]
[1779805190797,28.65,77443.49,0.03,0.29112,0.00034,11.92631]
[1779805192396,28.65,77444.82,0.03,0.29157,0.00034,11.93512]
[1779805192823,28.65,77444.82,0.03,0.29157,0.00034,11.93512]
[1779805192826,28.65,77444.82,0.03,0.29157,0.00034,11.93512]
[1779805192840,28.65,77444.82,0.03,0.29157,0.00034,11.93512]
[1779805192862,28.65,77444.82,0.03,0.29157,0.00034,11.93512]
[1779805193081,28.65,77445.62,0.03,0.29184,0.00034,11.94035]
[1779805193642,28.65,77445.62,0.03,0.29184,0.00034,11.94035]
[1779805196068,28.64,77449.19,0.03,0.29305,0.00035,11.96396]
[1779805196079,28.64,77449.19,0.03,0.29305,0.00035,11.96396]
[1779805196011,28.64,77454.41,0.03,0.29485,0.00035,11.99861]
[1779805197073,28.64,77454.41,0.03,0.29485,0.00035,11.99861]
[1779805197090,28.64,77455.65,0.03,0.29527,0.00035,12.00664]
[1779805197225,28.64,77455.65,0.03,0.29527,0.00035,12.00664]
[1779805197743,28.64,77455.17,0.03,0.29509,0.00035,12.00323]
[1779805198747,28.64,77449.6,0.03,0.29315,0.00035,11.9659]
[1779805200366,28.64,77448.78,0.03,0.29286,0.00035,11.96026]
[1779805201083,28.63,77441.58,0.03,0.29037,0.00034,11.91163]
[1779805201373,28.63,77441.58,0.03,0.29037,0.00034,11.91163]
[1779805201770,28.63,77441.58,0.03,0.29036,0.00034,11.91146]
[1779805203111,28.63,77448.72,0.03,0.29281,0.00035,11.95937]
[1779805204235,28.63,77448.72,0.03,0.29281,0.00035,11.95937]
[1779805204109,28.63,77461.76,0.03,0.29732,0.00035,12.04589]
[1779805204829,28.63,77487.52,0.03,0.30634,0.00035,12.21277]
[1779805205911,28.63,77487.52,0.03,0.30634,0.00035,12.21277]
[1779805206087,28.63,77487.52,0.03,0.30634,0.00035,12.21277]
[1779805206142,28.63,77487.52,0.03,0.30634,0.00035,12.21277]
[1779805206153,28.63,77485.16,0.03,0.30549,0.00035,12.19733]
[1779805206380,28.63,77485.16,0.03,0.30549,0.00035,12.19733]
[1779805206674,28.63,77485.16,0.03,0.30549,0.00035,12.19733]
[1779805207109,28.63,77485.16,0.03,0.30549,0.00035,12.19733]
[1779805207103,28.63,77480.72,0.03,0.30393,0.00035,12.16889]
[1779805207868,28.63,77480.72,0.03,0.30393,0.00035,12.16889]
[1779805207942,28.63,77480.72,0.03,0.30393,0.00035,12.16889]
[1779805208028,28.63,77512.49,0.03,0.31516,0.00036,12.36826]
[1779805208468,28.63,77512.49,0.03,0.31516,0.00036,12.36826]
[1779805208657,28.63,77512.49,0.03,0.31516,0.00036,12.36826]
[1779805208771,28.63,77512.49,0.03,0.31516,0.00036,12.36826]
[1779805208872,28.63,77515.54,0.03,0.31624,0.00036,12.38686]
[1779805209323,28.63,77515.54,0.03,0.31624,0.00036,12.38686]
[1779805210119,28.63,77515.54,0.03,0.31624,0.00036,12.38686]
[1779805209829,28.62,77515.84,0.03,0.31631,0.00036,12.38804]
[1779805211736,28.62,77517.09,0.03,0.31676,0.00036,12.39566]
[1779805211784,28.62,77517.09,0.03,0.31676,0.00036,12.39566]
[1779805211821,28.62,77517.09,0.03,0.31676,0.00036,12.39566]
[1779805211853,28.62,77517.09,0.03,0.31676,0.00036,12.39566]
[1779805211966,28.62,77517.09,0.03,0.31676,0.00036,12.39566]
[1779805212102,28.62,77517.09,0.03,0.31676,0.00036,12.39566]
[1779805211981,28.62,77515.16,0.03,0.31606,0.00036,12.38382]
[1779805213610,28.61,77512.7,0.03,0.31514,0.00036,12.36807]
[1779805213858,28.61,77512.7,0.03,0.31511,0.00036,12.3675]
[1779805215030,28.61,77512.7,0.03,0.31511,0.00036,12.3675]
[1779805215145,28.61,77512.7,0.03,0.31511,0.00036,12.3675]
[1779805215187,28.6,77500.83,0.03,0.31088,0.00035,12.29383]
[1779805216880,28.6,77504.95,0.03,0.31234,0.00036,12.31939]
[1779805221036,28.6,77499.71,0.03,0.31045,0.00035,12.28629]
[1779805223301,28.6,77496.39,0.03,0.30926,0.00035,12.26522]
[1779805224158,28.6,77489.49,0.03,0.30681,0.00035,12.22131]
[1779805225259,28.59,77489.1,0.03,0.30666,0.00035,12.21873]
[1779805226101,28.59,77489.33,0.03,0.30675,0.00035,12.22019]
[1779805227143,28.59,77504.97,0.03,0.31228,0.00036,12.31845]
[1779805228153,28.59,77509.4,0.03,0.31386,0.00036,12.34588]
[1779805229199,28.59,77510.16,0.03,0.31412,0.00036,12.35039]
[1779805230048,28.59,77510.16,0.03,0.31412,0.00036,12.35039]
[1779805230061,28.59,77510.16,0.03,0.31412,0.00036,12.35039]
[1779805230150,28.59,77512.32,0.03,0.31489,0.00036,12.36369]
[1779805233019,28.58,77511.64,0.03,0.31452,0.00036,12.35157]
[1779805233030,28.58,77511.64,0.03,0.31452,0.00036,12.35157]
[1779805233121,28.58,77512.33,0.03,0.31477,0.00036,12.35581]
[1779805234203,28.58,77520.13,0.03,0.31755,0.00036,12.40346]
[1779805236041,28.58,77526.63,0.03,0.31986,0.00036,12.44232]
[1779805238901,28.57,77528.11,0.03,0.32035,0.00036,12.45053]
[1779805239065,28.57,77512.65,0.03,0.31477,0.00036,12.35602]
[1779805241189,28.56,77506.63,0.03,0.31258,0.00036,12.31795]
[1779805244098,28.56,77501.67,0.03,0.31081,0.00036,12.28691]
[1779805249133,28.56,77503.01,0.03,0.31126,0.00036,12.29487]
[1779805249459,28.56,77503.01,0.03,0.31126,0.00036,12.29487]
[1779805250140,28.55,77502.47,0.03,0.31106,0.00036,12.29143]
[1779805253046,28.55,77503.2,0.03,0.31131,0.00036,12.29586]
[1779805253161,28.55,77503.17,0.03,0.3113,0.00036,12.2956]
[1779805257490,28.55,77503.58,0.03,0.31143,0.00036,12.29797]
[1779805257595,28.55,77503.58,0.03,0.31143,0.00036,12.29797]
[1779805259210,28.55,77511.93,0.03,0.31441,0.00036,12.3498]
[1779805260215,28.55,77506.18,0.03,0.31236,0.00036,12.31411]
[1779805260296,28.55,77506.18,0.03,0.31236,0.00036,12.31411]
[1779805261233,28.55,77498.6,0.03,0.30965,0.00036,12.26658]
[1779805261749,28.55,77498.6,0.03,0.30965,0.00036,12.26658]
[1779805261839,28.55,77498.6,0.03,0.30965,0.00036,12.26658]
[1779805262247,28.55,77499.92,0.03,0.31012,0.00036,12.27483]
[1779805262324,28.55,77499.92,0.03,0.31012,0.00036,12.27483]
[1779805263252,28.55,77505.19,0.03,0.31199,0.00036,12.30781]
[1779805264340,28.55,77508.48,0.03,0.31316,0.00036,12.32819]
[1779805265257,28.55,77504.89,0.03,0.31188,0.00036,12.30579]
[1779805266262,28.55,77498.31,0.03,0.30953,0.00036,12.26446]
[1779805268276,28.55,77505.79,0.03,0.3122,0.00036,12.31132]
[1779805269377,28.55,77505.79,0.03,0.3122,0.00036,12.31132]
[1779805269785,28.55,77507.69,0.03,0.31287,0.00036,12.32313]
[1779805271008,28.55,77526.27,0.03,0.31953,0.00036,12.43688]
[1779805272233,28.55,77532.36,0.03,0.32172,0.00036,12.47333]
[1779805272654,28.55,77532.36,0.03,0.32172,0.00036,12.47333]
[1779805273216,28.55,77559.39,0.03,0.33153,0.00037,12.63112]
[1779805274269,28.54,77561.47,0.03,0.33228,0.00037,12.64286]
[1779805276976,28.54,77560.73,0.03,0.332,0.00037,12.63856]
[1779805277064,28.54,77560.73,0.03,0.332,0.00037,12.63856]
[1779805277250,28.54,77561.46,0.03,0.33227,0.00037,12.64266]
[1779805277756,28.54,77561.46,0.03,0.33227,0.00037,12.64266]
[1779805280703,28.54,77561.04,0.03,0.33211,0.00037,12.64018]
[1779805281180,28.54,77561.04,0.03,0.33211,0.00037,12.64018]
[1779805281206,28.54,77563.78,0.03,0.3331,0.00037,12.65563]
[1779805282622,28.54,77566.65,0.03,0.33415,0.00037,12.67182]
[1779805283188,28.54,77566.65,0.03,0.33415,0.00037,12.67182]
[1779805283264,28.54,77563.96,0.03,0.33316,0.00037,12.65652]
[1779805284370,28.54,77563.96,0.03,0.33316,0.00037,12.65652]
[1779805284417,28.54,77547.76,0.03,0.32725,0.00036,12.56346]
[1779805285410,28.54,77547.76,0.03,0.32725,0.00036,12.56343]
[1779805286787,28.54,77547.76,0.03,0.32725,0.00036,12.56343]
[1779805286835,28.54,77547.76,0.03,0.32725,0.00036,12.56343]
[1779805286916,28.54,77559.41,0.03,0.33149,0.00037,12.63057]
[1779805287743,28.54,77566.96,0.03,0.33425,0.00037,12.67328]
[1779805290037,28.54,77557.62,0.03,0.33083,0.00036,12.62026]
[1779805290422,28.54,77557.62,0.03,0.33083,0.00036,12.62026]
[1779805291221,28.54,77554.53,0.03,0.32962,0.00036,12.59525]
[1779805292825,28.54,77553.85,0.03,0.32937,0.00036,12.59133]
[1779805292827,28.54,77553.85,0.03,0.32937,0.00036,12.59133]
[1779805293253,28.53,77549.06,0.03,0.32762,0.00036,12.5635]
[1779805294213,28.53,77554.1,0.03,0.32945,0.00036,12.59264]
[1779805296195,28.53,77554.57,0.03,0.32962,0.00036,12.59534]
[1779805296201,28.53,77554.57,0.03,0.32962,0.00036,12.59534]
[1779805296290,28.53,77552.88,0.03,0.32901,0.00036,12.5856]
[1779805301319,28.53,77556.54,0.03,0.33034,0.00036,12.60671]
[1779805302229,28.53,77552.13,0.03,0.32874,0.00036,12.58133]
[1779805307255,28.54,77555.8,0.03,0.33008,0.00036,12.60254]
[1779805309625,28.54,77556.72,0.03,0.33042,0.00036,12.60783]
[1779805310222,28.54,77561.95,0.03,0.33233,0.00037,12.6377]
[1779805311042,28.54,77561.95,0.03,0.33233,0.00037,12.6377]
[1779805311052,28.54,77561.95,0.03,0.33233,0.00037,12.6377]
[1779805311315,28.54,77572.78,0.03,0.3363,0.00037,12.69866]
[1779805314254,28.54,77574.44,0.03,0.33692,0.00037,12.70799]
[1779805319279,28.55,77577.11,0.03,0.33799,0.00037,12.72403]
[1779805319331,28.55,77577.11,0.03,0.33799,0.00037,12.72403]
[1779805319335,28.56,77568.91,0.03,0.33499,0.00037,12.67862]
[1779805323352,28.57,77562.87,0.03,0.33286,0.00037,12.64583]
[1779805324291,28.57,77553.92,0.03,0.32959,0.00036,12.59479]
[1779805329083,28.59,77551.86,0.03,0.32895,0.00036,12.58458]
[1779805329315,28.59,77547.67,0.03,0.32743,0.00036,12.56038]
[1779805329777,28.59,77547.67,0.03,0.32743,0.00036,12.56038]
[1779805329788,28.59,77547.67,0.03,0.32743,0.00036,12.56038]
[1779805329914,28.59,77547.67,0.03,0.32743,0.00036,12.56038]
[1779805330322,28.59,77532.55,0.03,0.32196,0.00036,12.47144]
[1779805331860,28.59,77532.55,0.03,0.32196,0.00036,12.47136]
[1779805331862,28.59,77544.63,0.03,0.32633,0.00036,12.54264]
[1779805333154,28.59,77556.95,0.03,0.33081,0.00036,12.61385]
[1779805334540,28.59,77556.95,0.03,0.33081,0.00036,12.61385]
[1779805334369,28.59,77570.5,0.03,0.33577,0.00037,12.69039]
[1779805334835,28.59,77570.5,0.03,0.33577,0.00037,12.69039]
[1779805335230,28.59,77570.5,0.03,0.33577,0.00037,12.69039]
[1779805335300,28.59,77598.11,0.03,0.34594,0.00037,12.8402]
[1779805335417,28.59,77598.11,0.03,0.34594,0.00037,12.8402]
[1779805335437,28.59,77598.11,0.03,0.34594,0.00037,12.8402]
[1779805335443,28.59,77598.11,0.03,0.34594,0.00037,12.8402]
[1779805335487,28.59,77598.11,0.03,0.34594,0.00037,12.8402]
[1779805335525,28.59,77598.11,0.03,0.34594,0.00037,12.8402]
[1779805335571,28.59,77598.11,0.03,0.34594,0.00037,12.8402]
[1779805335761,28.59,77598.11,0.03,0.34594,0.00037,12.8402]
[1779805335795,28.59,77598.11,0.03,0.34594,0.00037,12.8402]
[1779805335988,28.59,77598.11,0.03,0.34594,0.00037,12.8402]
[1779805336017,28.59,77598.11,0.03,0.34594,0.00037,12.8402]
[1779805336266,28.59,77598.11,0.03,0.34594,0.00037,12.8402]
[1779805336291,28.59,77598.11,0.03,0.34594,0.00037,12.8402]
[1779805336341,28.59,77594.78,0.03,0.3447,0.00037,12.82252]
[1779805337060,28.59,77594.78,0.03,0.3447,0.00037,12.82252]
[1779805337085,28.59,77594.78,0.03,0.3447,0.00037,12.82252]
[1779805337128,28.59,77594.78,0.03,0.3447,0.00037,12.82252]
[1779805337190,28.59,77594.78,0.03,0.3447,0.00037,12.82252]
[1779805337227,28.59,77594.78,0.03,0.3447,0.00037,12.82252]
[1779805337265,28.59,77594.78,0.03,0.3447,0.00037,12.82252]
[1779805337302,28.59,77594.01,0.03,0.34442,0.00037,12.8184]
[1779805339070,28.59,77585.78,0.03,0.34138,0.00037,12.77422]
[1779805342192,28.59,77590.62,0.03,0.34316,0.00037,12.80028]
[1779805343931,28.59,77591.16,0.03,0.34336,0.00037,12.80317]
[1779805343936,28.59,77597.47,0.03,0.3457,0.00037,12.83674]
[1779805347350,28.59,77606.94,0.03,0.34921,0.00037,12.88631]
[1779805348128,28.59,77616.82,0.03,0.35289,0.00037,12.93696]
[1779805349300,28.59,77616.82,0.03,0.35289,0.00037,12.93696]
[1779805349304,28.59,77616.82,0.03,0.35289,0.00037,12.93696]
[1779805349425,28.59,77616.82,0.03,0.35289,0.00037,12.93698]
[1779805349913,28.59,77616.82,0.03,0.35289,0.00037,12.93698]
[1779805350034,28.59,77616.82,0.03,0.35289,0.00037,12.93698]
[1779805350146,28.59,77616.82,0.03,0.35289,0.00037,12.93698]
[1779805350163,28.59,77616.82,0.03,0.35289,0.00037,12.93698]
[1779805350179,28.59,77625.18,0.03,0.35602,0.00037,12.97899]
[1779805351256,28.59,77629.94,0.03,0.35774,0.00038,12.99559]
[1779805352011,28.59,77629.94,0.03,0.35774,0.00038,12.99559]
[1779805352061,28.59,77629.94,0.03,0.35774,0.00038,12.99559]
[1779805352074,28.59,77629.94,0.03,0.35774,0.00038,12.99559]
[1779805352079,28.59,77629.94,0.03,0.35774,0.00038,12.99559]
[1779805352333,28.59,77629.94,0.03,0.35774,0.00038,12.99559]
[1779805352101,28.59,77626.1,0.03,0.3563,0.00037,12.97658]
[1779805352425,28.59,77626.1,0.03,0.3563,0.00037,12.97658]
[1779805353895,28.59,77626.1,0.03,0.3563,0.00037,12.97659]
[1779805353938,28.59,77622.11,0.03,0.3548,0.00037,12.95668]
[1779805354674,28.59,77622.11,0.03,0.3548,0.00037,12.95668]
[1779805354711,28.59,77622.11,0.03,0.3548,0.00037,12.95668]
[1779805355349,28.59,77621.37,0.03,0.35453,0.00037,12.95295]
[1779805360370,28.59,77624.59,0.03,0.35573,0.00037,12.96904]
[1779805362065,28.59,77628.89,0.03,0.35734,0.00037,12.99037]
[1779805363037,28.59,77625.3,0.03,0.35599,0.00037,12.97256]
[1779805364258,28.59,77631.97,0.03,0.35849,0.00038,13.00552]
[1779805365991,28.59,77636.38,0.03,0.36015,0.00038,13.02705]
[1779805366783,28.59,77636.38,0.03,0.36015,0.00038,13.02705]
[1779805366795,28.59,77636.38,0.03,0.36015,0.00038,13.02705]
[1779805367261,28.59,77638.05,0.03,0.36078,0.00038,13.03514]
[1779805370022,28.59,77632.64,0.03,0.35874,0.00038,13.00877]
[1779805373867,28.59,77634.34,0.03,0.35938,0.00038,13.01704]
[1779805373972,28.59,77634.34,0.03,0.35938,0.00038,13.01704]
[1779805374364,28.59,77634.34,0.03,0.35938,0.00038,13.01704]
[1779805374400,28.59,77634.34,0.03,0.35938,0.00038,13.01704]
[1779805374377,28.59,77648.61,0.03,0.36475,0.00038,13.08548]
[1779805374648,28.59,77648.61,0.03,0.36475,0.00038,13.08548]
[1779805374654,28.59,77648.61,0.03,0.36475,0.00038,13.08548]
[1779805374843,28.59,77648.61,0.03,0.36475,0.00038,13.08548]
[1779805374922,28.59,77648.61,0.03,0.36475,0.00038,13.08548]
[1779805375291,28.59,77648.61,0.03,0.36475,0.00038,13.08548]
[1779805375343,28.59,77648.61,0.03,0.36475,0.00038,13.08548]
[1779805375317,28.59,77656.6,0.03,0.36777,0.00038,13.12278]
[1779805376309,28.59,77656.6,0.03,0.36777,0.00038,13.12278]
[1779805376353,28.59,77656.6,0.03,0.36777,0.00038,13.12278]
[1779805376377,28.59,77659.29,0.03,0.3688,0.00038,13.13523]
[1779805379769,28.59,77659.05,0.03,0.3687,0.00038,13.13412]
[1779805379791,28.59,77659.05,0.03,0.3687,0.00038,13.13412]
[1779805380088,28.59,77654.59,0.03,0.36702,0.00038,13.11352]
[1779805381199,28.59,77650.95,0.03,0.36565,0.00038,13.09668]
[1779805382338,28.59,77650.95,0.03,0.36565,0.00038,13.09668]
[1779805382317,28.59,77659.36,0.03,0.36884,0.00038,13.13569]
[1779805382871,28.59,77659.36,0.03,0.36884,0.00038,13.13569]
[1779805383352,28.59,77671.06,0.03,0.37326,0.00038,13.18843]
[1779805384161,28.59,77683.5,0.03,0.378,0.00038,13.24287]
[1779805384512,28.59,77683.5,0.03,0.378,0.00038,13.24287]
[1779805385072,28.59,77683.5,0.03,0.378,0.00038,13.24287]
[1779805385223,28.59,77683.5,0.03,0.378,0.00038,13.24287]
[1779805385306,28.58,77688.79,0.03,0.38,0.00038,13.26521]
[1779805386211,28.58,77688.79,0.03,0.38,0.00038,13.26521]
[1779805386319,28.58,77684.45,0.03,0.37832,0.00038,13.24648]
[1779805386835,28.58,77684.45,0.03,0.37832,0.00038,13.24648]
[1779805387209,28.58,77684.45,0.03,0.37832,0.00038,13.24648]
[1779805387307,28.58,77684.45,0.03,0.37832,0.00038,13.24648]
[1779805387339,28.58,77684.45,0.03,0.37832,0.00038,13.24648]
[1779805387408,28.57,77673.79,0.03,0.37424,0.00038,13.19984]
[1779805387904,28.57,77673.79,0.03,0.37424,0.00038,13.19984]
[1779805388070,28.57,77673.79,0.03,0.37424,0.00038,13.19984]
[1779805388166,28.57,77673.79,0.03,0.37424,0.00038,13.19984]
[1779805388203,28.57,77664.02,0.03,0.37053,0.00038,13.15607]
[1779805388588,28.57,77664.02,0.03,0.37053,0.00038,13.15607]
[1779805389160,28.57,77664.28,0.03,0.37062,0.00038,13.15725]
[1779805390269,28.57,77650.21,0.03,0.3653,0.00038,13.09228]
[1779805391771,28.58,77650.21,0.03,0.3653,0.00038,13.09232]
[1779805392328,28.58,77650.01,0.03,0.36523,0.00038,13.09145]
[1779805392709,28.58,77650.01,0.03,0.36523,0.00038,13.09145]
[1779805393188,28.58,77650.01,0.03,0.36523,0.00038,13.09149]
[1779805398342,28.58,77652.64,0.03,0.36623,0.00038,13.10389]
[1779805399957,28.58,77654.77,0.03,0.36704,0.00038,13.11384]
[1779805400424,28.58,77637.91,0.03,0.36068,0.00038,13.0339]
[1779805405435,28.58,77635.09,0.03,0.35963,0.00038,13.02036]
[1779805407391,28.58,77647.5,0.03,0.36431,0.00038,13.08001]
[1779805409503,28.58,77649.52,0.03,0.36508,0.00038,13.08959]
[1779805410349,28.58,77659.01,0.03,0.36867,0.00038,13.13372]
[1779805411376,28.59,77664.9,0.03,0.37085,0.00038,13.15369]
[1779805413380,28.59,77664.68,0.03,0.37076,0.00038,13.1527]
[1779805418396,28.59,77665.15,0.03,0.37094,0.00038,13.15482]
[1779805419411,28.59,77659.55,0.03,0.36882,0.00038,13.12931]
[1779805420392,28.59,77650.24,0.03,0.3653,0.00038,13.08609]
[1779805422440,28.59,77650.13,0.03,0.36525,0.00038,13.08557]
[1779805424427,28.59,77657.0,0.03,0.36785,0.00038,13.11761]
[1779805427144,28.59,77659.53,0.03,0.36882,0.00038,13.12934]
[1779805427219,28.59,77659.53,0.03,0.36882,0.00038,13.12934]
[1779805427428,28.59,77659.52,0.03,0.36882,0.00038,13.12933]
[1779805428436,28.59,77665.43,0.03,0.37107,0.00038,13.15629]
[1779805429444,28.59,77670.71,0.03,0.37307,0.00038,13.18]
[1779805431458,28.59,77675.85,0.03,0.37504,0.00038,13.20284]
[1779805431779,28.59,77675.85,0.03,0.37504,0.00038,13.20284]
[1779805432051,28.59,77675.85,0.03,0.37504,0.00038,13.20284]
[1779805432465,28.6,77682.66,0.03,0.37766,0.00038,13.23279]
[1779805433473,28.6,77686.19,0.03,0.37902,0.00038,13.24803]
[1779805435486,28.6,77682.21,0.03,0.37749,0.00038,13.23084]
[1779805437323,28.6,77683.34,0.03,0.37793,0.00038,13.23579]
[1779805437419,28.6,77684.56,0.03,0.3784,0.00038,13.24107]
[1779805439482,28.6,77691.07,0.03,0.3809,0.00038,13.26882]
[1779805440132,28.6,77691.07,0.03,0.3809,0.00038,13.26882]
[1779805440160,28.6,77691.07,0.03,0.3809,0.00038,13.26882]
[1779805440183,28.6,77691.77,0.03,0.38116,0.00038,13.27176]
[1779805443426,28.61,77695.49,0.03,0.38261,0.00038,13.28756]
[1779805444494,28.61,77704.74,0.03,0.38616,0.00038,13.32549]
[1779805445066,28.61,77704.74,0.03,0.38616,0.00038,13.32549]
[1779805445073,28.61,77704.74,0.03,0.38616,0.00038,13.32549]
[1779805445213,28.61,77704.74,0.03,0.38616,0.00038,13.32549]
[1779805445290,28.61,77695.61,0.03,0.38266,0.00038,13.28809]
[1779805446221,28.61,77695.61,0.03,0.38266,0.00038,13.28809]
[1779805446464,28.61,77695.61,0.03,0.38266,0.00038,13.28809]
[1779805446484,28.61,77695.61,0.03,0.38266,0.00038,13.28809]
[1779805446471,28.61,77724.63,0.03,0.39381,0.00039,13.40332]
[1779805446726,28.61,77724.63,0.03,0.39381,0.00039,13.40332]
[1779805447069,28.61,77724.63,0.03,0.39381,0.00039,13.40332]
[1779805447271,28.61,77724.63,0.03,0.39381,0.00039,13.40332]
[1779805447420,28.61,77724.63,0.03,0.39381,0.00039,13.40332]
[1779805447306,28.61,77724.19,0.03,0.39364,0.00039,13.40167]
[1779805447606,28.61,77724.19,0.03,0.39364,0.00039,13.40167]
[1779805448198,28.61,77724.19,0.03,0.39364,0.00039,13.40167]
[1779805448254,28.61,77724.19,0.03,0.39364,0.00039,13.40167]
[1779805448384,28.61,77724.19,0.03,0.39364,0.00039,13.40167]
[1779805448432,28.61,77718.08,0.03,0.39128,0.00039,13.37821]
[1779805448579,28.61,77718.08,0.03,0.39128,0.00039,13.37821]
[1779805448776,28.61,77718.08,0.03,0.39128,0.00039,13.37821]
[1779805448828,28.61,77718.08,0.03,0.39128,0.00039,13.37821]
[1779805449330,28.61,77718.08,0.03,0.39128,0.00039,13.37821]
[1779805449406,28.61,77735.28,0.03,0.39793,0.00039,13.44305]
[1779805450361,28.61,77735.28,0.03,0.39793,0.00039,13.44305]
[1779805450389,28.61,77735.28,0.03,0.39793,0.00039,13.44305]
[1779805450461,28.61,77743.75,0.03,0.40122,0.00039,13.47368]
[1779805451011,28.61,77743.75,0.03,0.40122,0.00039,13.47368]
[1779805453048,28.61,77731.33,0.03,0.39641,0.00039,13.42859]
[1779805454046,28.61,77731.33,0.03,0.39641,0.00039,13.42859]
[1779805454050,28.61,77731.33,0.03,0.39641,0.00039,13.42859]
[1779805454070,28.61,77731.33,0.03,0.39641,0.00039,13.42859]
[1779805454133,28.61,77732.28,0.03,0.39678,0.00039,13.43214]
[1779805454918,28.61,77732.28,0.03,0.39678,0.00039,13.43214]
[1779805454953,28.61,77732.28,0.03,0.39678,0.00039,13.43214]
[1779805455004,28.61,77732.28,0.03,0.39678,0.00039,13.43214]
[1779805455056,28.61,77732.28,0.03,0.39678,0.00039,13.43214]
[1779805456242,28.61,77731.67,0.03,0.39655,0.00039,13.4299]
[1779805456254,28.61,77731.67,0.03,0.39655,0.00039,13.4299]
[1779805456291,28.61,77731.67,0.03,0.39655,0.00039,13.4299]
[1779805456355,28.61,77718.39,0.03,0.39142,0.00039,13.37961]
[1779805457265,28.61,77718.39,0.03,0.39142,0.00039,13.37961]
[1779805457314,28.61,77718.39,0.03,0.39142,0.00039,13.37961]
[1779805457351,28.61,77722.84,0.03,0.39315,0.00039,13.39678]
[1779805457845,28.61,77722.84,0.03,0.39315,0.00039,13.39678]
[1779805458072,28.61,77722.84,0.03,0.39315,0.00039,13.39678]
[1779805458095,28.62,77725.11,0.03,0.39403,0.00039,13.40545]
[1779805461350,28.62,77742.57,0.03,0.4008,0.00039,13.4698]
[1779805461673,28.62,77742.57,0.03,0.4008,0.00039,13.46981]
[1779805465784,28.62,77742.25,0.03,0.40068,0.00039,13.4687]
[1779805466467,28.63,77734.58,0.03,0.39772,0.00039,13.4411]
[1779805468101,28.63,77731.55,0.03,0.39656,0.00039,13.42997]
[1779805468529,28.63,77736.32,0.03,0.39841,0.00039,13.44761]
[1779805469492,28.63,77746.63,0.03,0.40241,0.00039,13.48451]
[1779805470012,28.63,77746.63,0.03,0.40241,0.00039,13.48451]
[1779805470084,28.63,77746.63,0.03,0.40241,0.00039,13.48451]
[1779805470350,28.65,77754.02,0.03,0.40533,0.00039,13.5106]
[1779805471027,28.65,77754.02,0.03,0.40533,0.00039,13.5106]
[1779805471189,28.65,77754.02,0.03,0.40533,0.00039,13.5106]
[1779805471227,28.65,77779.67,0.03,0.41528,0.00039,13.58729]
[1779805471812,28.65,77779.67,0.03,0.41528,0.00039,13.58729]
[1779805472148,28.65,77779.67,0.03,0.41528,0.00039,13.58729]
[1779805472258,28.65,77779.67,0.03,0.41528,0.00039,13.58729]
[1779805472499,28.66,77783.22,0.03,0.4167,0.00039,13.59836]
[1779805472667,28.66,77783.22,0.03,0.4167,0.00039,13.59836]
[1779805472955,28.66,77783.22,0.03,0.4167,0.00039,13.59836]
[1779805473462,28.67,77771.54,0.03,0.41216,0.00039,13.56218]
[1779805474543,28.68,77766.85,0.03,0.41037,0.00039,13.54734]
[1779805475507,28.68,77763.29,0.03,0.40899,0.00039,13.53574]
[1779805476038,28.68,77763.29,0.03,0.40899,0.00039,13.53574]
[1779805476473,28.68,77751.22,0.03,0.40431,0.00039,13.49511]
[1779805477568,28.68,77750.47,0.03,0.40403,0.00039,13.49259]
[1779805478566,28.68,77740.03,0.03,0.39998,0.00039,13.45584]
[1779805478939,28.68,77740.03,0.03,0.39998,0.00039,13.45584]
[1779805479468,28.68,77727.69,0.03,0.39522,0.00039,13.41067]
[1779805479588,28.68,77727.69,0.03,0.39522,0.00039,13.41067]
[1779805480545,28.68,77727.69,0.03,0.39522,0.00039,13.41067]
[1779805480568,28.68,77727.69,0.03,0.39522,0.00039,13.41067]
[1779805480555,28.68,77710.15,0.03,0.38848,0.00038,13.34325]
[1779805481285,28.68,77713.11,0.03,0.38962,0.00038,13.35491]
[1779805482830,28.69,77704.97,0.03,0.38651,0.00038,13.32269]
[1779805483901,28.69,77704.97,0.03,0.38651,0.00038,13.32269]
[1779805483965,28.69,77704.97,0.03,0.38651,0.00038,13.32269]
[1779805484313,28.69,77704.86,0.03,0.38647,0.00038,13.32231]
[1779805486235,28.69,77700.86,0.03,0.38495,0.00038,13.30627]
[1779805487449,28.69,77688.35,0.03,0.38018,0.00038,13.25449]
[1779805488729,28.69,77688.35,0.03,0.38018,0.00038,13.25455]
[1779805488741,28.69,77688.35,0.03,0.38018,0.00038,13.25455]
[1779805488870,28.7,77685.68,0.03,0.37917,0.00038,13.24331]
[1779805492037,28.7,77690.28,0.03,0.38095,0.00038,13.26294]
[1779805495440,28.7,77697.33,0.03,0.38366,0.00038,13.2924]
[1779805495700,28.7,77697.33,0.03,0.38366,0.00038,13.2924]
[1779805496130,28.71,77699.53,0.03,0.3845,0.00038,13.30145]
[1779805501288,28.71,77699.48,0.03,0.3845,0.00038,13.30142]
[1779805501983,28.71,77712.87,0.03,0.38964,0.00038,13.35503]
[1779805503480,28.72,77712.93,0.03,0.3897,0.00038,13.35564]
[1779805503744,28.72,77712.93,0.03,0.3897,0.00038,13.35564]
[1779805504087,28.72,77712.93,0.03,0.3897,0.00038,13.35564]
[1779805504569,28.73,77720.75,0.03,0.39274,0.00038,13.38624]
[1779805505465,28.73,77720.75,0.03,0.39274,0.00038,13.38624]
[1779805505511,28.73,77727.34,0.03,0.39528,0.00038,13.41111]
[1779805506446,28.73,77727.34,0.03,0.39528,0.00038,13.41111]
[1779805506586,28.73,77727.34,0.03,0.39528,0.00038,13.41111]
[1779805506564,28.73,77738.8,0.03,0.3997,0.00039,13.45309]
[1779805507317,28.73,77750.53,0.03,0.40423,0.00039,13.49436]
[1779805508475,28.73,77778.83,0.03,0.41522,0.00039,13.58667]
[1779805509180,28.73,77778.83,0.03,0.41522,0.00039,13.58667]
[1779805509377,28.73,77778.83,0.03,0.41522,0.00039,13.58667]
[1779805509455,28.73,77781.27,0.03,0.41617,0.00039,13.59411]
[1779805509735,28.73,77781.27,0.03,0.41617,0.00039,13.59411]
[1779805510073,28.73,77781.27,0.03,0.41617,0.00039,13.59411]
[1779805510122,28.73,77781.27,0.03,0.41617,0.00039,13.59411]
[1779805510358,28.73,77781.27,0.03,0.41617,0.00039,13.59411]
[1779805510416,28.74,77782.58,0.03,0.41671,0.00039,13.59834]
[1779805510814,28.74,77782.58,0.03,0.41671,0.00039,13.59834]
[1779805510999,28.74,77782.58,0.03,0.41671,0.00039,13.59834]
[1779805511183,28.74,77782.58,0.03,0.41671,0.00039,13.59834]
[1779805511320,28.74,77782.58,0.03,0.41671,0.00039,13.59834]
[1779805511392,28.74,77782.58,0.03,0.41671,0.00039,13.59834]
[1779805511399,28.75,77782.61,0.03,0.41675,0.00039,13.59862]
[1779805513186,28.75,77782.31,0.03,0.41663,0.00039,13.59773]
[1779805513561,28.75,77787.25,0.03,0.41856,0.00039,13.61258]
[1779805514531,28.76,77794.68,0.03,0.42147,0.00039,13.6343]
[1779805515444,28.76,77794.68,0.03,0.42147,0.00039,13.6343]
[1779805515596,28.77,77789.29,0.03,0.4194,0.00039,13.61893]
[1779805516554,28.77,77780.06,0.03,0.41581,0.00039,13.59128]
[1779805517395,28.77,77780.06,0.03,0.41581,0.00039,13.59128]
[1779805517418,28.77,77763.41,0.03,0.40935,0.00039,13.53862]
[1779805518085,28.77,77763.82,0.03,0.40951,0.00039,13.54001]
[1779805519407,28.77,77763.82,0.03,0.40951,0.00039,13.54001]
[1779805519584,28.78,77767.12,0.03,0.4108,0.00039,13.55076]
[1779805520579,28.78,77763.75,0.03,0.4095,0.00039,13.53991]
[1779805522411,28.78,77764.41,0.03,0.40976,0.00039,13.54207]
[1779805522523,28.78,77754.68,0.03,0.406,0.00039,13.50984]
[1779805523134,28.78,77754.68,0.03,0.406,0.00039,13.50984]
[1779805525327,28.78,77751.89,0.03,0.40493,0.00039,13.50046]
[1779805525420,28.79,77761.39,0.03,0.40861,0.00039,13.53237]
[1779805526931,28.79,77764.23,0.03,0.40972,0.00039,13.54171]
[1779805527180,28.79,77764.23,0.03,0.40972,0.00039,13.54171]
[1779805527876,28.79,77765.35,0.03,0.41016,0.00039,13.54538]
[1779805528234,28.79,77802.78,0.03,0.42472,0.00039,13.65775]
[1779805528875,28.79,77802.78,0.03,0.42472,0.00039,13.65775]
[1779805529124,28.79,77802.78,0.03,0.42472,0.00039,13.65775]
[1779805529506,28.79,77811.77,0.03,0.42824,0.00039,13.68204]
[1779805529685,28.79,77811.77,0.03,0.42824,0.00039,13.68204]
[1779805530450,28.79,77811.77,0.03,0.42824,0.00039,13.68204]
[1779805530503,28.83,77862.69,0.03,0.4483,0.00039,13.79971]
[1779805531041,28.83,77862.69,0.03,0.4483,0.00039,13.79971]
[1779805531200,28.83,77862.93,0.03,0.44837,0.00039,13.79354]
[1779805531990,28.83,77862.93,0.03,0.44837,0.00039,13.79354]
[1779805532594,28.82,77863.24,0.03,0.44847,0.00039,13.79406]
[1779805532648,28.82,77863.24,0.03,0.44847,0.00039,13.79406]
[1779805532723,28.82,77863.24,0.03,0.44847,0.00039,13.79406]
[1779805533474,28.84,77862.8,0.03,0.44834,0.00039,13.79341]
[1779805535491,28.87,77862.8,0.03,0.44839,0.00039,13.79361]
[1779805535580,28.87,77862.8,0.03,0.44839,0.00039,13.79361]
[1779805535666,28.88,77837.92,0.03,0.43866,0.00039,13.74105]
[1779805536249,28.9,77837.87,0.03,0.43868,0.00039,13.74116]
[1779805537259,28.9,77837.87,0.03,0.43868,0.00039,13.74116]
[1779805537317,28.92,77837.19,0.03,0.43846,0.00039,13.7398]
[1779805537697,28.92,77837.19,0.03,0.43846,0.00039,13.7398]
[1779805537736,28.92,77837.19,0.03,0.43846,0.00039,13.7398]
[1779805538115,28.92,77837.19,0.03,0.43846,0.00039,13.7398]
[1779805538190,28.92,77837.19,0.03,0.43846,0.00039,13.7398]
[1779805538417,28.92,77852.64,0.03,0.44451,0.00039,13.7736]
[1779805538914,28.92,77852.64,0.03,0.44451,0.00039,13.7736]
[1779805538962,28.92,77852.64,0.03,0.44451,0.00039,13.7736]
[1779805539263,28.92,77855.7,0.03,0.44571,0.00039,13.77993]
[1779805540473,28.92,77855.7,0.03,0.44571,0.00039,13.77993]
[1779805540476,28.92,77855.7,0.03,0.44571,0.00039,13.77993]
[1779805540493,28.92,77855.7,0.03,0.44571,0.00039,13.77993]
[1779805540536,28.92,77855.7,0.03,0.44571,0.00039,13.77993]
[1779805540595,28.94,77853.67,0.03,0.44495,0.00039,13.77593]
[1779805543619,28.99,77875.12,0.03,0.45345,0.00039,13.81757]
[1779805543751,28.99,77875.12,0.03,0.45345,0.00039,13.81757]
[1779805543754,28.99,77875.12,0.03,0.45345,0.00039,13.81757]
[1779805543813,28.99,77875.12,0.03,0.45345,0.00039,13.81757]
[1779805543890,28.99,77875.12,0.03,0.45345,0.00039,13.81757]
[1779805543955,28.99,77875.12,0.03,0.45345,0.00039,13.81757]
[1779805544076,28.99,77875.12,0.03,0.45345,0.00039,13.81757]
[1779805544116,28.99,77875.12,0.03,0.45345,0.00039,13.81757]
[1779805544121,28.99,77875.12,0.03,0.45345,0.00039,13.81757]
[1779805544339,28.99,77875.12,0.03,0.45345,0.00039,13.81757]
[1779805544370,28.99,77875.12,0.03,0.45345,0.00039,13.81757]
[1779805544395,28.99,77875.12,0.03,0.45345,0.00039,13.81757]
[1779805544469,29.01,77880.87,0.03,0.45575,0.00039,13.82774]
[1779805545305,29.02,77880.87,0.03,0.45577,0.00039,13.82779]
[1779805545754,29.02,77880.87,0.03,0.45577,0.00039,13.82779]
[1779805545757,29.02,77880.87,0.03,0.45577,0.00039,13.82779]
[1779805545814,29.02,77880.87,0.03,0.45577,0.00039,13.82779]
[1779805546317,29.03,77881.2,0.03,0.45591,0.00039,13.8284]
[1779805547673,29.04,77878.24,0.03,0.45477,0.00039,13.82342]
[1779805547709,29.04,77878.24,0.03,0.45477,0.00039,13.82342]
[1779805548534,29.06,77880.88,0.03,0.45582,0.00039,13.82802]
[1779805549615,29.07,77885.31,0.03,0.45758,0.00039,13.83547]
[1779805550612,29.07,77885.31,0.03,0.45758,0.00039,13.83547]
[1779805550614,29.07,77885.31,0.03,0.45758,0.00039,13.83547]
[1779805551208,29.08,77884.02,0.03,0.4571,0.00039,13.83344]
[1779805551625,29.09,77896.01,0.03,0.4618,0.00039,13.85228]
[1779805552578,29.11,77881.47,0.03,0.45615,0.00039,13.82938]
[1779805553633,29.12,77894.61,0.03,0.46129,0.00039,13.85031]
[1779805554597,29.12,77895.7,0.03,0.46172,0.00039,13.85195]
[1779805554798,29.12,77895.7,0.03,0.46172,0.00039,13.85195]
[1779805554813,29.12,77895.7,0.03,0.46172,0.00039,13.85195]
[1779805555542,29.13,77895.63,0.03,0.46172,0.00039,13.85192]
[1779805555996,29.13,77895.63,0.03,0.46172,0.00039,13.85192]
[1779805556003,29.13,77895.63,0.03,0.46172,0.00039,13.85192]
[1779805556610,29.15,77883.87,0.03,0.45715,0.00039,13.83361]
[1779805558442,29.15,77873.27,0.03,0.45302,0.00039,13.81547]
[1779805559393,29.15,77873.27,0.03,0.45302,0.00039,13.81547]
[1779805559424,29.15,77873.27,0.03,0.45302,0.00039,13.81547]
[1779805559518,29.15,77870.21,0.03,0.45183,0.00039,13.80996]
[1779805560397,29.15,77870.21,0.03,0.45183,0.00039,13.80996]
[1779805560589,29.15,77866.78,0.03,0.45049,0.00039,13.80364]
[1779805561602,29.15,77866.78,0.03,0.45049,0.00039,13.80364]
[1779805561656,29.15,77867.93,0.03,0.45094,0.00039,13.80578]
[1779805562212,29.15,77867.93,0.03,0.45094,0.00039,13.80578]
[1779805562224,29.15,77867.93,0.03,0.45094,0.00039,13.80578]
[1779805562284,29.15,77867.93,0.03,0.45094,0.00039,13.80578]
[1779805562382,29.15,77867.93,0.03,0.45094,0.00039,13.80578]
[1779805562632,29.15,77891.59,0.03,0.46017,0.00039,13.84591]
[1779805563001,29.15,77891.59,0.03,0.46017,0.00039,13.84591]
[1779805563452,29.16,77925.67,0.03,0.47349,0.00039,13.89067]
[1779805563892,29.16,77925.67,0.03,0.47349,0.00039,13.89067]
[1779805564454,29.16,77925.02,0.03,0.47324,0.00039,13.88996]
[1779805564876,29.16,77925.02,0.03,0.47324,0.00039,13.88996]
[1779805565624,29.16,77943.51,0.03,0.48048,0.00039,13.90792]
[1779805566494,29.16,77943.51,0.03,0.48048,0.00039,13.90792]
[1779805566594,29.16,77947.38,0.03,0.48199,0.00039,13.9111]
[1779805566966,29.16,77947.38,0.03,0.48199,0.00039,13.9111]
[1779805567563,29.16,77947.38,0.03,0.48199,0.00039,13.9111]
[1779805567658,29.16,77939.71,0.03,0.47899,0.00039,13.90461]
[1779805568516,29.16,77939.71,0.03,0.47899,0.00039,13.90461]
[1779805568644,29.16,77919.99,0.03,0.47128,0.00039,13.8843]
[1779805568779,29.16,77919.99,0.03,0.47128,0.00039,13.8843]
[1779805569350,29.16,77919.99,0.03,0.47128,0.00039,13.8843]
[1779805569406,29.16,77919.99,0.03,0.47128,0.00039,13.8843]
[1779805569500,29.17,77920.19,0.03,0.47136,0.00039,13.88455]
[1779805570172,29.17,77920.19,0.03,0.47136,0.00039,13.88455]
[1779805570501,29.17,77941.73,0.03,0.47979,0.00039,13.90641]
[1779805570727,29.17,77941.73,0.03,0.47979,0.00039,13.90641]
[1779805570766,29.17,77941.73,0.03,0.47979,0.00039,13.90641]
[1779805571112,29.17,77941.73,0.03,0.47979,0.00039,13.90641]
[1779805571353,29.17,77941.73,0.03,0.47979,0.00039,13.90641]
[1779805571390,29.17,77941.73,0.03,0.47979,0.00039,13.90641]
[1779805571521,29.17,77968.35,0.03,0.49021,0.00039,13.92484]
[1779805571698,29.17,77968.35,0.03,0.49021,0.00039,13.92484]
[1779805571787,29.17,77968.35,0.03,0.49021,0.00039,13.92484]
[1779805572185,29.17,77968.35,0.03,0.49021,0.00039,13.92484]
[1779805572525,29.18,77969.25,0.03,0.49057,0.00039,13.9253]
[1779805573405,29.18,77969.25,0.03,0.49057,0.00039,13.9253]
[1779805573533,29.18,77984.27,0.03,0.49645,0.00039,13.93133]
[1779805574228,29.18,77984.27,0.03,0.49645,0.00039,13.93133]
[1779805574541,29.18,77965.95,0.03,0.48928,0.00039,13.92358]
[1779805575699,29.18,77947.67,0.03,0.48212,0.00039,13.91136]
[1779805575770,29.18,77947.67,0.03,0.48212,0.00039,13.91136]
[1779805575913,29.18,77947.67,0.03,0.48212,0.00039,13.91136]
[1779805576557,29.19,77945.5,0.03,0.48128,0.00039,13.90962]
[1779805577150,29.19,77945.5,0.03,0.48128,0.00039,13.90962]
[1779805577210,29.19,77945.5,0.03,0.48128,0.00039,13.90962]
[1779805577487,29.19,77945.5,0.03,0.48128,0.00039,13.90962]
[1779805577617,29.19,77928.03,0.03,0.47445,0.00039,13.89327]
[1779805577973,29.19,77928.03,0.03,0.47445,0.00039,13.89327]
[1779805578183,29.19,77928.03,0.03,0.47445,0.00039,13.89327]
[1779805578226,29.19,77928.03,0.03,0.47445,0.00039,13.89327]
[1779805578293,29.19,77928.03,0.03,0.47445,0.00039,13.89327]
[1779805578572,29.19,77928.02,0.03,0.47445,0.00039,13.89326]
[1779805579578,29.19,77926.9,0.03,0.47401,0.00039,13.89208]
[1779805580557,29.19,77926.9,0.03,0.47401,0.00039,13.89208]
[1779805580617,29.19,77926.9,0.03,0.47401,0.00039,13.89208]
[1779805580693,29.2,77920.4,0.03,0.47148,0.00039,13.88487]
[1779805581435,29.2,77920.4,0.03,0.47148,0.00039,13.88487]
[1779805581472,29.2,77920.4,0.03,0.47148,0.00039,13.88487]
[1779805581591,29.2,77920.4,0.03,0.47148,0.00039,13.88488]
[1779805581726,29.2,77920.4,0.03,0.47148,0.00039,13.88488]
[1779805582020,29.2,77920.4,0.03,0.47148,0.00039,13.88488]
[1779805582046,29.2,77920.4,0.03,0.47148,0.00039,13.88488]
[1779805582100,29.2,77920.4,0.03,0.47148,0.00039,13.88488]
[1779805582145,29.2,77920.4,0.03,0.47148,0.00039,13.88488]
[1779805582272,29.2,77920.4,0.03,0.47148,0.00039,13.88488]
[1779805582348,29.2,77920.4,0.03,0.47148,0.00039,13.88488]
[1779805582599,29.2,77920.37,0.03,0.47147,0.00039,13.88486]
[1779805582781,29.2,77920.37,0.03,0.47147,0.00039,13.88486]
[1779805582843,29.2,77920.37,0.03,0.47147,0.00039,13.88486]
[1779805583394,29.2,77920.37,0.03,0.47147,0.00039,13.88486]
[1779805583453,29.2,77920.37,0.03,0.47147,0.00039,13.88486]
[1779805583607,29.2,77890.05,0.03,0.45964,0.00039,13.84379]
[1779805583732,29.2,77890.05,0.03,0.45964,0.00039,13.84379]
[1779805583780,29.2,77890.05,0.03,0.45964,0.00039,13.84379]
[1779805584613,29.2,77873.2,0.03,0.45308,0.00039,13.81572]
[1779805584943,29.2,77873.2,0.03,0.45308,0.00039,13.81572]
[1779805584981,29.2,77873.2,0.03,0.45308,0.00039,13.81572]
[1779805585027,29.2,77873.2,0.03,0.45308,0.00039,13.81572]
[1779805585390,29.2,77873.2,0.03,0.45308,0.00039,13.81572]
[1779805585625,29.2,77885.13,0.03,0.45773,0.00039,13.83599]
[1779805586037,29.2,77885.13,0.03,0.45773,0.00039,13.83599]
[1779805586659,29.21,77887.23,0.03,0.45855,0.00039,13.83938]
[1779805586788,29.21,77887.23,0.03,0.45855,0.00039,13.83938]
[1779805586898,29.21,77887.23,0.03,0.45855,0.00039,13.83938]
[1779805587642,29.21,77887.01,0.03,0.45847,0.00039,13.83903]
[1779805587921,29.21,77887.01,0.03,0.45847,0.00039,13.83903]
[1779805587934,29.21,77887.01,0.03,0.45847,0.00039,13.83903]
[1779805588648,29.21,77851.41,0.03,0.44463,0.00039,13.77396]
[1779805588789,29.21,77851.41,0.03,0.44463,0.00039,13.77396]
[1779805588924,29.21,77851.41,0.03,0.44463,0.00039,13.77396]
[1779805589230,29.21,77851.41,0.03,0.44463,0.00039,13.77396]
[1779805589678,29.21,77849.86,0.03,0.44403,0.00039,13.77076]
[1779805589935,29.21,77849.86,0.03,0.44403,0.00039,13.77076]
[1779805589956,29.21,77849.86,0.03,0.44403,0.00039,13.77076]
[1779805590666,29.21,77851.78,0.03,0.44478,0.00039,13.77475]
[1779805591090,29.21,77851.78,0.03,0.44478,0.00039,13.77475]
[1779805591105,29.21,77851.78,0.03,0.44478,0.00039,13.77475]
[1779805591188,29.21,77851.78,0.03,0.44478,0.00039,13.77475]
[1779805591553,29.21,77851.78,0.03,0.44478,0.00039,13.77475]
[1779805591588,29.21,77851.78,0.03,0.44478,0.00039,13.77475]
[1779805591673,29.21,77851.78,0.03,0.44478,0.00039,13.77475]
[1779805591671,29.21,77866.06,0.03,0.4503,0.00039,13.79613]
[1779805592699,29.21,77887.51,0.03,0.45865,0.00039,13.83321]
[1779805592842,29.21,77887.51,0.03,0.45865,0.00039,13.83321]
[1779805593229,29.21,77887.51,0.03,0.45865,0.00039,13.83321]
[1779805593691,29.21,77887.78,0.03,0.45876,0.00039,13.83365]
[1779805594692,29.22,77884.27,0.03,0.45739,0.00039,13.82802]
[1779805596316,29.26,77886.71,0.03,0.45842,0.00039,13.83223]
[1779805596707,29.26,77885.6,0.03,0.45798,0.00039,13.83045]
[1779805597568,29.26,77885.6,0.03,0.45798,0.00039,13.83045]
[1779805597732,29.27,77855.48,0.03,0.4463,0.00039,13.77613]
[1779805597843,29.27,77855.48,0.03,0.4463,0.00039,13.77613]
[1779805598730,29.27,77848.93,0.03,0.44376,0.00039,13.76276]
[1779805599684,29.27,77848.93,0.03,0.44376,0.00039,13.76276]
[1779805599735,29.27,77848.8,0.03,0.44372,0.00039,13.76252]
[1779805600743,29.27,77855.41,0.03,0.44628,0.00039,13.77605]
[1779805602560,29.28,77858.85,0.03,0.44762,0.00039,13.78287]
[1779805603011,29.28,77858.85,0.03,0.44762,0.00039,13.78287]
[1779805603144,29.28,77858.85,0.03,0.44762,0.00039,13.78287]
[1779805603719,29.28,77869.36,0.03,0.4517,0.00039,13.80272]
[1779805603956,29.28,77883.7,0.03,0.45727,0.00039,13.82747]
[1779805604993,29.28,77883.7,0.03,0.45727,0.00039,13.82747]
[1779805605532,29.3,77885.48,0.03,0.45799,0.00039,13.83045]
[1779805605937,29.3,77885.48,0.03,0.45799,0.00039,13.83045]
[1779805605961,29.3,77885.48,0.03,0.45799,0.00039,13.83045]
[1779805606188,29.3,77885.48,0.03,0.45799,0.00039,13.83045]
[1779805606586,29.31,77882.46,0.03,0.45684,0.00039,13.82564]
[1779805607666,29.33,77875.12,0.03,0.45403,0.00039,13.81334]
[1779805609709,29.33,77868.16,0.03,0.45133,0.00039,13.80095]
[1779805610446,29.33,77868.16,0.03,0.45133,0.00039,13.80095]
[1779805610611,29.33,77868.16,0.03,0.45133,0.00039,13.80095]
[1779805610681,29.33,77873.95,0.03,0.45358,0.00039,13.81133]
[1779805611278,29.33,77873.95,0.03,0.45358,0.00039,13.81133]
[1779805611386,29.33,77873.95,0.03,0.45358,0.00039,13.81133]
[1779805611766,29.37,77902.21,0.03,0.4646,0.00039,13.85582]
[1779805612284,29.37,77911.11,0.03,0.46806,0.00039,13.86758]
[1779805612934,29.41,77914.72,0.03,0.4695,0.00039,13.87217]
[1779805615056,29.44,77914.87,0.03,0.46959,0.00039,13.87245]
[1779805615441,29.47,77918.05,0.03,0.47086,0.00039,13.87631]
[1779805616086,29.49,77926.65,0.03,0.47422,0.00039,13.88591]
[1779805618719,29.51,77926.65,0.03,0.47424,0.00039,13.88596]
[1779805618760,29.51,77926.65,0.03,0.47424,0.00039,13.88596]
[1779805618561,29.54,77923.25,0.03,0.47295,0.00039,13.88238]
[1779805620163,29.56,77924.87,0.03,0.4736,0.00039,13.88419]
[1779805620530,29.58,77928.39,0.03,0.47498,0.00039,13.88792]
[1779805620903,29.58,77928.39,0.03,0.47498,0.00039,13.88792]
[1779805620948,29.58,77928.39,0.03,0.47498,0.00039,13.88792]
[1779805620972,29.58,77928.39,0.03,0.47498,0.00039,13.88792]
[1779805620988,29.58,77928.39,0.03,0.47498,0.00039,13.88792]
[1779805621006,29.58,77928.39,0.03,0.47498,0.00039,13.88792]
[1779805621701,29.58,77928.39,0.03,0.47498,0.00039,13.88792]
[1779805621746,29.58,77928.39,0.03,0.47498,0.00039,13.88792]
[1779805621702,29.6,77944.09,0.03,0.48106,0.00039,13.90241]
[1779805621877,29.6,77944.09,0.03,0.48106,0.00039,13.90241]
[1779805622335,29.6,77944.09,0.03,0.48106,0.00039,13.90241]
[1779805622596,29.6,77947.44,0.03,0.48235,0.00039,13.90507]
[1779805623013,29.6,77947.44,0.03,0.48235,0.00039,13.90507]
[1779805623055,29.6,77947.44,0.03,0.48235,0.00039,13.90507]
[1779805623459,29.62,77960.61,0.03,0.48745,0.00039,13.91415]
[1779805623960,29.62,77960.61,0.03,0.48745,0.00039,13.91415]
[1779805624007,29.62,77960.61,0.03,0.48745,0.00039,13.91415]
[1779805624326,29.62,77960.61,0.03,0.48745,0.00039,13.91415]
[1779805624370,29.62,77960.61,0.03,0.48745,0.00039,13.91415]
[1779805624452,29.63,77967.61,0.03,0.49015,0.00039,13.91805]
[1779805624990,29.63,77967.61,0.03,0.49015,0.00039,13.91805]
[1779805625089,29.63,77967.61,0.03,0.49015,0.00039,13.91805]
[1779805625212,29.63,77971.73,0.03,0.49174,0.00039,13.92005]
[1779805626224,29.63,77971.73,0.03,0.49174,0.00039,13.92005]
[1779805626247,29.63,77971.73,0.03,0.49174,0.00039,13.92005]
[1779805626303,29.63,77971.73,0.03,0.49174,0.00039,13.92005]
[1779805626327,29.63,77971.73,0.03,0.49174,0.00039,13.92005]
[1779805626333,29.63,77971.73,0.03,0.49174,0.00039,13.92005]
[1779805626366,29.63,77971.73,0.03,0.49174,0.00039,13.92005]
[1779805626615,29.63,77971.73,0.03,0.49174,0.00039,13.92005]
[1779805626663,29.63,77971.73,0.03,0.49174,0.00039,13.92005]
[1779805626680,29.66,77974.0,0.03,0.49263,0.00039,13.92106]
[1779805628692,29.7,77974.0,0.03,0.49265,0.00038,13.92107]
[1779805628733,29.74,77977.23,0.03,0.49391,0.00038,13.92239]
[1779805629170,29.74,77977.23,0.03,0.49391,0.00038,13.92239]
[1779805629583,29.74,77977.41,0.03,0.49398,0.00038,13.92246]
[1779805630223,29.78,77971.15,0.03,0.49159,0.00038,13.91983]
[1779805631671,29.78,77957.51,0.03,0.48635,0.00038,13.91234]
[1779805632477,29.78,77957.51,0.03,0.48635,0.00038,13.91234]
[1779805632641,29.78,77976.16,0.03,0.49351,0.00038,13.92198]
[1779805633752,29.78,77976.16,0.03,0.49351,0.00038,13.92198]
[1779805633792,29.81,77981.22,0.03,0.49546,0.00038,13.92382]
[1779805634212,29.84,77977.09,0.03,0.49389,0.00038,13.92235]
[1779805636733,29.85,77974.43,0.03,0.49287,0.00038,13.92129]
[1779805636743,29.85,77974.43,0.03,0.49287,0.00038,13.92129]
[1779805636797,29.85,77975.8,0.03,0.4934,0.00038,13.92185]
[1779805637746,29.85,77975.8,0.03,0.4934,0.00038,13.92185]
[1779805637756,29.88,77976.23,0.03,0.49358,0.00038,13.92203]
[1779805638723,29.91,77981.2,0.03,0.49549,0.00038,13.92383]
[1779805639794,29.92,77989.04,0.03,0.49848,0.00038,13.92602]
[1779805641388,29.92,77988.54,0.03,0.49829,0.00038,13.9259]
[1779805641424,29.92,77988.54,0.03,0.49829,0.00038,13.9259]
[1779805641473,29.92,77976.27,0.03,0.49361,0.00038,13.92205]
[1779805642465,29.92,77976.27,0.03,0.49361,0.00038,13.92205]
[1779805642541,29.92,77973.82,0.03,0.49267,0.00038,13.92105]
[1779805643760,29.92,77973.82,0.03,0.49267,0.00038,13.92105]
[1779805643795,29.93,77953.53,0.03,0.48493,0.00038,13.90984]
[1779805644732,29.93,77942.78,0.03,0.48082,0.00038,13.90178]
[1779805645275,29.93,77942.78,0.03,0.48082,0.00038,13.90178]
[1779805645284,29.93,77942.78,0.03,0.48082,0.00038,13.90178]
[1779805645360,29.93,77940.22,0.03,0.47985,0.00038,13.89964]
[1779805646338,29.93,77940.22,0.03,0.47985,0.00038,13.89964]
[1779805646428,29.93,77942.23,0.03,0.48062,0.00038,13.90133]
[1779805648181,29.93,77943.36,0.03,0.48105,0.00038,13.90226]
[1779805648340,29.93,77943.36,0.03,0.48105,0.00038,13.90226]
[1779805648689,29.94,77941.24,0.03,0.48024,0.00038,13.90051]
[1779805649641,29.94,77965.34,0.03,0.48944,0.00038,13.91701]
[1779805651177,29.94,77965.34,0.03,0.48944,0.00038,13.91701]
[1779805651186,29.94,77965.34,0.03,0.48944,0.00038,13.91701]
[1779805651187,29.94,77965.34,0.03,0.48944,0.00038,13.91701]
[1779805651809,29.94,77970.16,0.03,0.49128,0.00038,13.91281]
[1779805653172,29.95,77970.45,0.03,0.49139,0.00038,13.91295]
[1779805653181,29.95,77970.45,0.03,0.49139,0.00038,13.91295]
[1779805653747,29.95,77971.0,0.03,0.4916,0.00038,13.9132]
[1779805658761,29.97,77971.39,0.03,0.49176,0.00038,13.91339]
[1779805660814,29.98,77978.17,0.03,0.49435,0.00038,13.91617]
[1779805661759,30.01,77975.22,0.03,0.49324,0.00038,13.91504]
[1779805663817,30.01,77978.55,0.03,0.49451,0.00038,13.91631]
[1779805664548,30.01,77978.55,0.03,0.49451,0.00038,13.91631]
[1779805664555,30.01,77978.55,0.03,0.49451,0.00038,13.91631]
[1779805664573,30.01,77983.56,0.03,0.49642,0.00038,13.91797]
[1779805667295,30.1,77985.15,0.03,0.49704,0.00038,13.91843]
[1779805667304,30.1,77985.15,0.03,0.49704,0.00038,13.91843]
[1779805667783,30.12,77985.1,0.03,0.49703,0.00038,13.91842]
[1779805668118,30.12,77985.1,0.03,0.49703,0.00038,13.91842]
[1779805668531,30.12,77980.37,0.03,0.49524,0.00038,13.91697]
[1779805669101,30.12,77980.37,0.03,0.49524,0.00038,13.91697]
[1779805669790,30.18,77969.68,0.03,0.4912,0.00038,13.91267]
[1779805670772,30.18,77964.64,0.03,0.4893,0.00038,13.91014]
[1779805671574,30.18,77964.64,0.03,0.4893,0.00038,13.91014]
[1779805671777,30.18,77963.02,0.03,0.48868,0.00038,13.90926]
[1779805672989,30.18,77962.92,0.03,0.48865,0.00038,13.90921]
[1779805673022,30.18,77962.92,0.03,0.48865,0.00038,13.90921]
[1779805673167,30.18,77962.92,0.03,0.48865,0.00038,13.90921]
[1779805673755,30.18,77962.92,0.03,0.48865,0.00038,13.90921]
[1779805673791,30.22,77944.01,0.03,0.48152,0.00038,13.89653]
[1779805673867,30.22,77944.01,0.03,0.48152,0.00038,13.89653]
[1779805674512,30.22,77951.58,0.03,0.48438,0.00038,13.90215]
[1779805676909,30.24,77951.76,0.03,0.48446,0.00038,13.9023]
[1779805676964,30.24,77951.76,0.03,0.48446,0.00038,13.9023]
[1779805677354,30.26,77952.28,0.03,0.48467,0.00038,13.90268]
[1779805680657,30.3,77962.02,0.03,0.48837,0.00038,13.90877]
[1779805681684,30.3,77962.02,0.03,0.48837,0.00038,13.90877]
[1779805681854,30.3,77969.85,0.03,0.49133,0.00038,13.91279]
[1779805682494,30.3,77969.85,0.03,0.49133,0.00038,13.91279]
[1779805682831,30.3,77970.92,0.03,0.49173,0.00038,13.91328]
[1779805683243,30.3,77970.92,0.03,0.49173,0.00038,13.91328]
[1779805683307,30.3,77970.92,0.03,0.49173,0.00038,13.91328]
[1779805683782,30.31,77978.95,0.03,0.49476,0.00038,13.91651]
[1779805684505,30.31,77978.95,0.03,0.49476,0.00038,13.91651]
[1779805684760,30.35,77969.21,0.03,0.49111,0.00038,13.91251]
[1779805685809,30.35,77956.51,0.03,0.48633,0.00038,13.90553]
[1779805686344,30.35,77956.51,0.03,0.48633,0.00038,13.90553]
[1779805686388,30.35,77956.51,0.03,0.48633,0.00038,13.90553]
[1779805686754,30.36,77958.53,0.03,0.48709,0.00038,13.90677]
[1779805688783,30.39,77970.21,0.03,0.4915,0.00038,13.91299]
[1779805689833,30.39,77980.81,0.03,0.49549,0.00038,13.91715]
[1779805691869,30.4,77972.82,0.03,0.49249,0.00038,13.91415]
[1779805692862,30.4,77976.64,0.03,0.49393,0.00038,13.91568]
[1779805694791,30.41,77969.35,0.03,0.49119,0.00038,13.9126]
[1779805696829,30.42,77960.6,0.03,0.4879,0.00038,13.90803]
[1779805697473,30.42,77960.6,0.03,0.4879,0.00038,13.90803]
[1779805697793,30.45,77959.06,0.03,0.48735,0.00038,13.90715]
[1779805698393,30.45,77959.06,0.03,0.48735,0.00038,13.90715]
[1779805698508,30.45,77960.4,0.03,0.48785,0.00038,13.90794]
[1779805701530,30.5,77957.22,0.03,0.48668,0.00037,13.90608]
[1779805702107,30.5,77957.22,0.03,0.48668,0.00037,13.90608]
[1779805702117,30.5,77957.22,0.03,0.48668,0.00037,13.90608]
[1779805702537,30.53,77956.91,0.03,0.48659,0.00037,13.90591]
[1779805707570,30.64,77958.07,0.03,0.48709,0.00037,13.90669]
[1779805710865,30.65,77957.05,0.03,0.48671,0.00037,13.90608]
[1779805710876,30.65,77957.05,0.03,0.48671,0.00037,13.90608]
[1779805710831,30.65,77952.43,0.03,0.48499,0.00037,13.90313]
[1779805710905,30.65,77952.43,0.03,0.48499,0.00037,13.90313]
[1779805711125,30.65,77952.43,0.03,0.48499,0.00037,13.90313]
[1779805711599,30.65,77952.21,0.03,0.4849,0.00037,13.89636]
[1779805712605,30.65,77939.39,0.03,0.48012,0.00037,13.88676]
[1779805713862,30.65,77939.39,0.03,0.48012,0.00037,13.88676]
[1779805713893,30.65,77939.39,0.03,0.48012,0.00037,13.88676]
[1779805713866,30.65,77931.02,0.03,0.477,0.00037,13.87942]
[1779805714069,30.65,77931.02,0.03,0.477,0.00037,13.87942]
[1779805714832,30.65,77923.8,0.03,0.47431,0.00037,13.87241]
[1779805714945,30.65,77923.8,0.03,0.47431,0.00037,13.87241]
[1779805714992,30.65,77923.8,0.03,0.47431,0.00037,13.87241]
[1779805715694,30.65,77923.8,0.03,0.47431,0.00037,13.87241]
[1779805715829,30.66,77924.64,0.03,0.47462,0.00037,13.87326]
[1779805716643,30.66,77924.64,0.03,0.47462,0.00037,13.87326]
[1779805716792,30.66,77919.5,0.03,0.47271,0.00037,13.86794]
[1779805717860,30.66,77902.69,0.03,0.46645,0.00037,13.8483]
[1779805718837,30.66,77903.14,0.03,0.46662,0.00037,13.84888]
[1779805719809,30.66,77898.82,0.03,0.46501,0.00037,13.84331]
[1779805721055,30.66,77899.57,0.03,0.46529,0.00037,13.84431]
[1779805721063,30.66,77899.57,0.03,0.46529,0.00037,13.84431]
[1779805721067,30.66,77899.57,0.03,0.46529,0.00037,13.84431]
[1779805721073,30.66,77899.57,0.03,0.46529,0.00037,13.84431]
[1779805721465,30.66,77899.57,0.03,0.46529,0.00037,13.84431]
[1779805721482,30.66,77899.57,0.03,0.46529,0.00037,13.84431]
[1779805721663,30.66,77899.57,0.03,0.46529,0.00037,13.84431]
[1779805721716,30.66,77903.44,0.03,0.46673,0.00037,13.84927]
[1779805722896,30.67,77889.89,0.03,0.4617,0.00037,13.83111]
[1779805724903,30.67,77879.35,0.03,0.45779,0.00037,13.81547]
[1779805726321,30.67,77879.32,0.03,0.45777,0.00037,13.81542]
[1779805726854,30.67,77878.58,0.03,0.4575,0.00037,13.81429]
[1779805727822,30.67,77878.58,0.03,0.4575,0.00037,13.81429]
[1779805727847,30.67,77878.58,0.03,0.4575,0.00037,13.81429]
[1779805727827,30.67,77885.93,0.03,0.46023,0.00037,13.82541]
[1779805727956,30.67,77885.93,0.03,0.46023,0.00037,13.82541]
[1779805729188,30.67,77886.54,0.03,0.46046,0.00037,13.82631]
[1779805729737,30.67,77884.92,0.03,0.45986,0.00037,13.82393]
[1779805732715,30.67,77887.6,0.03,0.46086,0.00037,13.82786]
[1779805732758,30.67,77887.6,0.03,0.46086,0.00037,13.82786]
[1779805732828,30.68,77883.88,0.03,0.45948,0.00037,13.8224]
[1779805733943,30.68,77883.88,0.03,0.45948,0.00037,13.8224]
[1779805734782,30.68,77880.4,0.03,0.45818,0.00037,13.81712]
[1779805735787,30.68,77871.93,0.03,0.45504,0.00037,13.80369]
[1779805736040,30.68,77871.93,0.03,0.45504,0.00037,13.80369]
[1779805736794,30.67,77859.69,0.03,0.4505,0.00037,13.78275]
[1779805738808,30.67,77856.56,0.03,0.44934,0.00037,13.77711]
[1779805739816,30.67,77852.29,0.03,0.44776,0.00037,13.76923]
[1779805740077,30.67,77852.29,0.03,0.44776,0.00037,13.76923]
[1779805740087,30.67,77852.29,0.03,0.44776,0.00037,13.76923]
[1779805740494,30.67,77852.29,0.03,0.44776,0.00037,13.76923]
[1779805740520,30.67,77852.29,0.03,0.44776,0.00037,13.76923]
[1779805740553,30.67,77852.29,0.03,0.44776,0.00037,13.76923]
[1779805740589,30.67,77852.29,0.03,0.44776,0.00037,13.76923]
[1779805740621,30.67,77852.29,0.03,0.44776,0.00037,13.76923]
[1779805740823,30.67,77853.71,0.03,0.44828,0.00037,13.77188]
[1779805741882,30.68,77870.07,0.03,0.45435,0.00037,13.80062]
[1779805743842,30.67,77860.05,0.03,0.45063,0.00037,13.78339]
[1779805745060,30.67,77858.05,0.03,0.44989,0.00037,13.77981]
[1779805745857,30.67,77858.88,0.03,0.4502,0.00037,13.7813]
[1779805748879,30.67,77847.99,0.03,0.44616,0.00037,13.76106]
[1779805749884,30.67,77842.93,0.03,0.44429,0.00037,13.75118]
[1779805751155,30.67,77842.13,0.03,0.44399,0.00037,13.74959]
[1779805751936,30.67,77843.7,0.03,0.44457,0.00037,13.7527]
[1779805755723,30.67,77842.39,0.03,0.44408,0.00037,13.7501]
[1779805755927,30.67,77842.39,0.03,0.44408,0.00037,13.7501]
[1779805755935,30.67,77842.56,0.03,0.44415,0.00037,13.75043]
[1779805756056,30.67,77842.56,0.03,0.44415,0.00037,13.75043]
[1779805756326,30.67,77842.56,0.03,0.44415,0.00037,13.75043]
[1779805756945,30.67,77846.34,0.03,0.44555,0.00037,13.75786]
[1779805757709,30.67,77846.34,0.03,0.44555,0.00037,13.75786]
[1779805757763,30.67,77846.34,0.03,0.44555,0.00037,13.75786]
[1779805757950,30.67,77860.62,0.03,0.45084,0.00037,13.78437]
[1779805758414,30.67,77860.62,0.03,0.45084,0.00037,13.78437]
[1779805758854,30.67,77862.76,0.03,0.45163,0.00037,13.78814]
[1779805759704,30.67,77862.76,0.03,0.45163,0.00037,13.78814]
[1779805759769,30.67,77862.76,0.03,0.45163,0.00037,13.78814]
[1779805759780,30.67,77862.76,0.03,0.45163,0.00037,13.78814]
[1779805759858,30.67,77862.76,0.03,0.45163,0.00037,13.78814]
[1779805759888,30.67,77875.63,0.03,0.45641,0.00037,13.80963]
[1779805760126,30.67,77875.63,0.03,0.45641,0.00037,13.80963]
[1779805760179,30.67,77875.63,0.03,0.45641,0.00037,13.80963]
[1779805760454,30.67,77879.69,0.03,0.45791,0.00037,13.816]
[1779805761951,30.67,77884.91,0.03,0.45986,0.00037,13.82391]
[1779805762911,30.67,77884.91,0.03,0.45986,0.00037,13.82391]
[1779805763009,30.68,77885.14,0.03,0.45994,0.00037,13.82426]
[1779805765579,30.68,77884.69,0.03,0.45978,0.00037,13.82361]
[1779805765590,30.68,77884.69,0.03,0.45978,0.00037,13.82361]
[1779805765853,30.68,77884.56,0.03,0.45974,0.00037,13.82343]
[1779805766357,30.68,77884.56,0.03,0.45974,0.00037,13.82343]
[1779805766890,30.68,77883.51,0.03,0.45935,0.00037,13.82186]
[1779805767930,30.68,77872.21,0.03,0.45515,0.00037,13.80416]
[1779805769486,30.68,77872.06,0.03,0.45509,0.00037,13.80392]
[1779805769903,30.68,77870.27,0.03,0.45443,0.00037,13.80097]
[1779805773842,30.68,77869.17,0.03,0.45399,0.00037,13.79247]
[1779805773894,30.68,77871.17,0.03,0.45474,0.00037,13.79578]
[1779805774887,30.68,77882.15,0.03,0.45881,0.00037,13.81313]
[1779805778291,30.67,77880.47,0.03,0.45818,0.00037,13.81056]
[1779805778366,30.67,77880.47,0.03,0.45818,0.00037,13.81056]
[1779805778904,30.68,77880.34,0.03,0.45814,0.00037,13.81037]
[1779805779871,30.68,77885.36,0.03,0.46001,0.00037,13.81795]
[1779805781223,30.68,77886.94,0.03,0.4606,0.00037,13.82027]
[1779805781241,30.68,77886.94,0.03,0.4606,0.00037,13.82027]
[1779805781284,30.68,77886.94,0.03,0.4606,0.00037,13.82027]
[1779805781802,30.68,77900.44,0.03,0.46562,0.00037,13.83886]
[1779805782088,30.68,77900.44,0.03,0.46562,0.00037,13.83886]
[1779805782262,30.68,77900.44,0.03,0.46562,0.00037,13.83886]
[1779805782277,30.68,77900.44,0.03,0.46562,0.00037,13.83886]
[1779805782888,30.68,77906.67,0.03,0.46794,0.00037,13.8467]
[1779805784328,30.68,77904.89,0.03,0.46728,0.00037,13.84451]
[1779805784491,30.68,77904.89,0.03,0.46728,0.00037,13.84451]
[1779805784610,30.68,77888.84,0.03,0.46131,0.00037,13.82303]
[1779805785679,30.68,77884.35,0.03,0.45964,0.00037,13.81648]
[1779805786917,30.68,77884.35,0.03,0.45964,0.00037,13.81648]
[1779805788249,30.69,77886.32,0.03,0.46038,0.00037,13.8194]
[1779805788657,30.69,77891.29,0.03,0.46223,0.00037,13.82653]
[1779805790897,30.69,77898.37,0.03,0.46486,0.00037,13.83618]
[1779805792194,30.69,77901.86,0.03,0.46616,0.00037,13.84071]
[1779805795369,30.69,77878.67,0.03,0.45754,0.00037,13.80785]
[1779805796685,30.69,77872.08,0.03,0.45509,0.00037,13.79734]
[1779805798460,30.68,77868.4,0.03,0.45372,0.00037,13.79123]
[1779805799026,30.68,77868.4,0.03,0.45372,0.00037,13.79123]
[1779805799895,30.68,77868.4,0.03,0.45372,0.00037,13.79122]
[1779805800353,30.68,77868.4,0.03,0.45372,0.00037,13.79122]
[1779805800370,30.68,77868.4,0.03,0.45372,0.00037,13.79122]
[1779805800986,30.68,77868.4,0.03,0.45372,0.00037,13.79122]
[1779805801006,30.68,77868.4,0.03,0.45372,0.00037,13.79122]
[1779805801662,30.68,77866.72,0.03,0.4531,0.00037,13.78838]
[1779805801996,30.68,77885.45,0.03,0.46005,0.00037,13.81811]
[1779805802933,30.69,77902.59,0.03,0.46643,0.00037,13.84164]
[1779805803505,30.69,77902.59,0.03,0.46643,0.00037,13.84164]
[1779805803883,30.69,77901.05,0.03,0.46586,0.00037,13.83967]
[1779805804499,30.69,77901.05,0.03,0.46586,0.00037,13.83967]
[1779805804668,30.69,77901.05,0.03,0.46586,0.00037,13.83967]
[1779805804983,30.69,77904.94,0.03,0.4673,0.00037,13.84459]
[1779805805990,30.69,77904.94,0.03,0.4673,0.00037,13.84459]
[1779805805996,30.69,77896.41,0.03,0.46413,0.00037,13.83357]
[1779805806953,30.69,77899.6,0.03,0.46532,0.00037,13.83781]
[1779805807984,30.69,77903.44,0.03,0.46675,0.00037,13.84273]
[1779805809438,30.69,77905.12,0.03,0.46738,0.00037,13.84483]
[1779805809899,30.69,77890.54,0.03,0.46195,0.00037,13.8255]
[1779805810620,30.69,77890.54,0.03,0.46195,0.00037,13.8255]
[1779805810942,30.69,77879.45,0.03,0.45784,0.00037,13.8091]
[1779805813942,30.69,77875.37,0.03,0.45632,0.00037,13.80269]
[1779805814536,30.69,77875.37,0.03,0.45632,0.00037,13.80269]
[1779805815020,30.69,77876.62,0.03,0.45679,0.00037,13.80468]
[1779805815963,30.7,77884.28,0.03,0.45964,0.00037,13.81644]
[1779805820984,30.7,77883.23,0.03,0.45926,0.00037,13.81491]
[1779805821444,30.71,77884.46,0.03,0.45972,0.00037,13.81676]
[1779805821949,30.71,77890.16,0.03,0.46184,0.00037,13.82504]
[1779805824041,30.71,77891.14,0.03,0.4622,0.00037,13.82643]
[1779805824067,30.71,77889.41,0.03,0.46156,0.00037,13.82399]
[1779805826538,30.71,77888.98,0.03,0.4614,0.00037,13.82338]
[1779805826686,30.71,77888.98,0.03,0.4614,0.00037,13.82338]
[1779805826707,30.71,77888.98,0.03,0.4614,0.00037,13.82338]
[1779805826884,30.71,77888.98,0.03,0.4614,0.00037,13.82338]
[1779805826958,30.71,77888.98,0.03,0.4614,0.00037,13.82338]
[1779805826987,30.71,77888.98,0.03,0.4614,0.00037,13.82338]
[1779805826963,30.71,77900.03,0.03,0.46551,0.00037,13.83846]
[1779805827675,30.71,77900.03,0.03,0.46551,0.00037,13.83846]
[1779805827682,30.71,77900.03,0.03,0.46551,0.00037,13.83846]
[1779805827701,30.71,77900.03,0.03,0.46551,0.00037,13.83846]
[1779805827739,30.71,77900.03,0.03,0.46551,0.00037,13.83846]
[1779805827957,30.71,77905.11,0.03,0.4674,0.00037,13.84489]
[1779805828756,30.71,77895.14,0.03,0.46369,0.00037,13.83197]
[1779805829254,30.71,77895.14,0.03,0.46369,0.00037,13.83197]
[1779805829321,30.71,77895.14,0.03,0.46369,0.00037,13.83197]
[1779805829402,30.71,77895.14,0.03,0.46369,0.00037,13.83197]
[1779805829749,30.71,77897.24,0.03,0.46448,0.00037,13.83479]
[1779805832248,30.72,77897.74,0.03,0.46464,0.00037,13.82881]
[1779805832483,30.72,77894.16,0.03,0.46331,0.00037,13.82399]
[1779805833118,30.72,77894.16,0.03,0.46331,0.00037,13.82399]
[1779805833601,30.72,77894.16,0.03,0.46331,0.00037,13.82399]
[1779805833605,30.72,77894.16,0.03,0.46331,0.00037,13.82399]
[1779805833633,30.72,77894.16,0.03,0.46331,0.00037,13.82399]
[1779805833700,30.72,77883.84,0.03,0.45948,0.00037,13.80924]
[1779805835016,30.72,77880.03,0.03,0.45806,0.00037,13.80346]
[1779805835249,30.72,77880.03,0.03,0.45806,0.00037,13.80346]
[1779805835563,30.72,77880.03,0.03,0.45806,0.00037,13.80346]
[1779805835640,30.72,77880.03,0.03,0.45806,0.00037,13.80346]
[1779805835696,30.72,77825.6,0.03,0.43791,0.00037,13.7022]
[1779805836226,30.72,77825.6,0.03,0.43791,0.00037,13.7022]
[1779805836572,30.72,77825.6,0.03,0.43791,0.00037,13.7022]
[1779805836932,30.72,77825.6,0.03,0.43791,0.00037,13.7022]
[1779805836954,30.71,77800.94,0.03,0.42882,0.00037,13.64483]
[1779805837097,30.71,77800.94,0.03,0.42882,0.00037,13.64483]
[1779805837361,30.71,77800.94,0.03,0.42882,0.00037,13.64483]
[1779805837530,30.71,77800.94,0.03,0.42882,0.00037,13.64483]
[1779805838537,30.7,77793.69,0.03,0.42612,0.00037,13.62642]
[1779805839541,30.7,77800.1,0.03,0.42847,0.00037,13.64251]
[1779805841001,30.7,77800.1,0.03,0.42847,0.00037,13.64251]
[1779805841031,30.7,77800.1,0.03,0.42847,0.00037,13.64251]
[1779805841039,30.7,77800.1,0.03,0.42847,0.00037,13.64251]
[1779805841061,30.7,77800.1,0.03,0.42847,0.00037,13.64251]
[1779805841010,30.7,77805.15,0.03,0.43033,0.00037,13.65486]
[1779805841231,30.7,77805.15,0.03,0.43033,0.00037,13.65486]
[1779805841555,30.7,77805.15,0.03,0.43033,0.00037,13.65486]
[1779805843898,30.68,77818.7,0.03,0.43529,0.00037,13.68641]
[1779805845753,30.68,77818.72,0.03,0.43529,0.00037,13.68646]
[1779805846009,30.68,77825.08,0.03,0.43764,0.00037,13.70061]
[1779805847038,30.67,77805.51,0.03,0.43041,0.00037,13.65543]
[1779805847992,30.67,77816.49,0.03,0.43446,0.00037,13.68131]
[1779805849063,30.67,77827.17,0.03,0.4384,0.00037,13.70512]
[1779805850005,30.67,77822.41,0.03,0.43664,0.00037,13.69466]
[1779805850317,30.67,77822.41,0.03,0.43664,0.00037,13.69466]
[1779805851067,30.67,77822.57,0.03,0.4367,0.00037,13.695]
[1779805854082,30.67,77818.12,0.03,0.43505,0.00037,13.68496]
[1779805855046,30.67,77813.2,0.03,0.43323,0.00037,13.67361]
[1779805855995,30.67,77801.75,0.03,0.42901,0.00037,13.64614]
[1779805856188,30.67,77801.75,0.03,0.42901,0.00037,13.64614]
[1779805856926,30.67,77801.75,0.03,0.42901,0.00037,13.64614]
[1779805856987,30.67,77801.75,0.03,0.42901,0.00037,13.64614]
[1779805857052,30.67,77789.08,0.03,0.42434,0.00037,13.61395]
[1779805857665,30.67,77789.08,0.03,0.42434,0.00037,13.61395]
[1779805858116,30.66,77775.51,0.03,0.41936,0.00037,13.57741]
[1779805858927,30.66,77775.51,0.03,0.41936,0.00037,13.57741]
[1779805858983,30.66,77775.51,0.03,0.41936,0.00037,13.57741]
[1779805859051,30.66,77775.51,0.03,0.41936,0.00037,13.57741]
[1779805859115,30.66,77769.1,0.03,0.417,0.00037,13.55939]
[1779805859237,30.66,77769.1,0.03,0.417,0.00037,13.55939]
[1779805859989,30.66,77763.53,0.03,0.41496,0.00037,13.54334]
[1779805860151,30.66,77763.53,0.03,0.41496,0.00037,13.54334]
[1779805860269,30.66,77763.53,0.03,0.41496,0.00037,13.54334]
[1779805860638,30.66,77763.53,0.03,0.41496,0.00037,13.54334]
[1779805860673,30.66,77763.53,0.03,0.41496,0.00037,13.54334]
[1779805860704,30.66,77763.53,0.03,0.41496,0.00037,13.54334]
[1779805860731,30.66,77763.53,0.03,0.41496,0.00037,13.54334]
[1779805860779,30.66,77763.53,0.03,0.41496,0.00037,13.54334]
[1779805860888,30.66,77763.53,0.03,0.41496,0.00037,13.54334]
[1779805861026,30.66,77748.71,0.03,0.40954,0.00036,13.49904]
[1779805862008,30.66,77742.01,0.03,0.40709,0.00036,13.47811]
[1779805862721,30.66,77742.03,0.03,0.40709,0.00036,13.47813]
[1779805863421,30.66,77742.03,0.03,0.40709,0.00036,13.47813]
[1779805863431,30.66,77742.03,0.03,0.40709,0.00036,13.47813]
[1779805863773,30.66,77742.03,0.03,0.40709,0.00036,13.47813]
[1779805863871,30.65,77735.81,0.03,0.40482,0.00036,13.45829]
[1779805865181,30.65,77738.13,0.03,0.40566,0.00036,13.46571]
[1779805865274,30.65,77738.13,0.03,0.40566,0.00036,13.46571]
[1779805865986,30.65,77728.59,0.03,0.40219,0.00036,13.43472]
[1779805867145,30.65,77728.59,0.03,0.40218,0.00036,13.43466]
[1779805867387,30.65,77728.59,0.03,0.40218,0.00036,13.43466]
[1779805867753,30.65,77721.11,0.03,0.39946,0.00036,13.40963]
[1779805868162,30.65,77721.11,0.03,0.39946,0.00036,13.40963]
[1779805868506,30.65,77721.11,0.03,0.39946,0.00036,13.40963]
[1779805868658,30.65,77721.11,0.03,0.39946,0.00036,13.40963]
[1779805868733,30.65,77721.11,0.03,0.39946,0.00036,13.40963]
[1779805869056,30.65,77701.81,0.03,0.39246,0.00036,13.34222]
[1779805870105,30.64,77705.52,0.03,0.39379,0.00036,13.35541]
[1779805871027,30.64,77705.52,0.03,0.39379,0.00036,13.35541]
[1779805871048,30.64,77709.4,0.03,0.39519,0.00036,13.36908]
[1779805872351,30.64,77709.8,0.03,0.39534,0.00036,13.37045]
[1779805872548,30.64,77709.8,0.03,0.39534,0.00036,13.37045]
[1779805872786,30.64,77709.99,0.03,0.3954,0.00036,13.37107]
[1779805873355,30.64,77709.99,0.03,0.3954,0.00036,13.37107]
[1779805873793,30.64,77700.48,0.03,0.39195,0.00036,13.33714]
[1779805875182,30.64,77703.19,0.03,0.39293,0.00036,13.34685]
[1779805876117,30.64,77705.64,0.03,0.39381,0.00036,13.35555]
[1779805878043,30.63,77698.61,0.03,0.39126,0.00036,13.33018]
[1779805878955,30.63,77698.61,0.03,0.39126,0.00036,13.33018]
[1779805879035,30.63,77702.05,0.03,0.39249,0.00036,13.34254]
[1779805880109,30.63,77705.89,0.03,0.39388,0.00036,13.35624]
[1779805883045,30.63,77702.32,0.03,0.39257,0.00036,13.34335]
[1779805884178,30.62,77699.03,0.03,0.39138,0.00036,13.3314]
[1779805885082,30.62,77704.47,0.03,0.39334,0.00036,13.35092]
[1779805888056,30.62,77715.83,0.03,0.39744,0.00036,13.39067]
[1779805888735,30.62,77715.83,0.03,0.39744,0.00036,13.39067]
[1779805889100,30.62,77725.43,0.03,0.40092,0.00036,13.42322]
[1779805890074,30.62,77719.73,0.03,0.39884,0.00036,13.40394]
[1779805890846,30.62,77719.73,0.03,0.39884,0.00036,13.40394]
[1779805891048,30.61,77720.4,0.03,0.39903,0.00036,13.39932]
[1779805891635,30.61,77720.4,0.03,0.39903,0.00036,13.39932]
[1779805892058,30.61,77711.1,0.03,0.39565,0.00036,13.36717]
[1779805892824,30.61,77711.1,0.03,0.39565,0.00036,13.36717]
[1779805892858,30.61,77711.1,0.03,0.39565,0.00036,13.36717]
[1779805892972,30.61,77711.1,0.03,0.39565,0.00036,13.36717]
[1779805893045,30.61,77711.1,0.03,0.39565,0.00036,13.36717]
[1779805893072,30.61,77711.1,0.03,0.39565,0.00036,13.36717]
[1779805893069,30.61,77683.8,0.03,0.38577,0.00036,13.2674]
[1779805893220,30.61,77683.8,0.03,0.38577,0.00036,13.2674]
[1779805893260,30.61,77683.8,0.03,0.38577,0.00036,13.2674]
[1779805893561,30.61,77683.8,0.03,0.38577,0.00036,13.2674]
[1779805893649,30.61,77683.8,0.03,0.38577,0.00036,13.2674]
[1779805893686,30.61,77683.8,0.03,0.38577,0.00036,13.2674]
[1779805893872,30.61,77683.8,0.03,0.38577,0.00036,13.2674]
[1779805893894,30.61,77683.8,0.03,0.38577,0.00036,13.2674]
[1779805894048,30.61,77683.8,0.03,0.38577,0.00036,13.2674]
[1779805894104,30.61,77683.8,0.03,0.38577,0.00036,13.2674]
[1779805894136,30.61,77676.4,0.03,0.3831,0.00036,13.23889]
[1779805894385,30.61,77676.4,0.03,0.3831,0.00036,13.23889]
[1779805894427,30.61,77676.4,0.03,0.3831,0.00036,13.23889]
[1779805894968,30.6,77676.1,0.03,0.38298,0.00036,13.23764]
[1779805895180,30.6,77676.1,0.03,0.38298,0.00036,13.23764]
[1779805895207,30.6,77676.1,0.03,0.38298,0.00036,13.23764]
[1779805895436,30.6,77676.1,0.03,0.38298,0.00036,13.23764]
[1779805895491,30.6,77676.1,0.03,0.38298,0.00036,13.23764]
[1779805896006,30.6,77639.42,0.03,0.36986,0.00036,13.08814]
[1779805896843,30.6,77639.42,0.03,0.36986,0.00036,13.08814]
[1779805896925,30.6,77639.42,0.03,0.36986,0.00036,13.08814]
[1779805896969,30.6,77639.42,0.03,0.36986,0.00036,13.08814]
[1779805897058,30.57,77626.14,0.03,0.36501,0.00035,13.02899]
[1779805898078,30.57,77640.2,0.03,0.37001,0.00036,13.08999]
[1779805898421,30.57,77640.2,0.03,0.37001,0.00036,13.08999]
[1779805898439,30.57,77640.2,0.03,0.37001,0.00036,13.08999]
[1779805898769,30.57,77640.2,0.03,0.37001,0.00036,13.08999]
[1779805898806,30.57,77640.2,0.03,0.37001,0.00036,13.08999]
[1779805898994,30.54,77640.63,0.03,0.37002,0.00036,13.09025]
[1779805899329,30.54,77640.63,0.03,0.37002,0.00036,13.09025]
[1779805899391,30.54,77640.63,0.03,0.37002,0.00036,13.09025]
[1779805899417,30.54,77640.63,0.03,0.37002,0.00036,13.09025]
[1779805899444,30.54,77640.63,0.03,0.37002,0.00036,13.09025]
[1779805899458,30.54,77640.63,0.03,0.37002,0.00036,13.09025]
[1779805900003,30.54,77648.31,0.03,0.37276,0.00036,13.12265]
[1779805902014,30.54,77654.56,0.03,0.37498,0.00036,13.14847]
[1779805902361,30.54,77654.56,0.03,0.37498,0.00036,13.14847]
[1779805903022,30.54,77655.16,0.03,0.37519,0.00036,13.1509]
[1779805906053,30.53,77648.83,0.03,0.3729,0.00036,13.12434]
[1779805907279,30.53,77650.32,0.03,0.37343,0.00036,13.13047]
[1779805908114,30.53,77646.47,0.03,0.37204,0.00036,13.11428]
[1779805909085,30.53,77642.32,0.03,0.37055,0.00036,13.09661]
[1779805909326,30.53,77642.32,0.03,0.37055,0.00036,13.09661]
[1779805910114,30.53,77642.32,0.03,0.37055,0.00036,13.09661]
[1779805910195,30.52,77641.63,0.03,0.3703,0.00036,13.09359]
[1779805910537,30.52,77641.63,0.03,0.3703,0.00036,13.09359]
[1779805911088,30.52,77641.19,0.03,0.37014,0.00036,13.09165]
[1779805912096,30.5,77633.19,0.03,0.36718,0.00036,13.05591]
[1779805912255,30.5,77633.19,0.03,0.36718,0.00036,13.05591]
[1779805912974,30.5,77633.19,0.03,0.36718,0.00036,13.05591]
[1779805913167,30.48,77630.52,0.03,0.36614,0.00036,13.04322]
[1779805914113,30.46,77635.22,0.03,0.36774,0.00036,13.06278]
[1779805919117,30.44,77636.44,0.03,0.36808,0.00036,13.06697]
[1779805919150,30.44,77632.74,0.03,0.36675,0.00036,13.05075]
[1779805922168,30.41,77636.86,0.03,0.36813,0.00036,13.06762]
[1779805923207,30.41,77644.04,0.03,0.37069,0.00036,13.09845]
[1779805925213,30.41,77640.49,0.03,0.3694,0.00036,13.08304]
[1779805926225,30.41,77633.24,0.03,0.3668,0.00036,13.05145]
[1779805926779,30.41,77633.24,0.03,0.3668,0.00036,13.05145]
[1779805927232,30.4,77611.6,0.03,0.35909,0.00035,12.95407]
[1779805927386,30.4,77611.6,0.03,0.35909,0.00035,12.95407]
[1779805927413,30.4,77611.6,0.03,0.35909,0.00035,12.95407]
[1779805927522,30.4,77611.6,0.03,0.35909,0.00035,12.95407]
[1779805928242,30.4,77597.05,0.03,0.35393,0.00035,12.88593]
[1779805928789,30.4,77597.05,0.03,0.35393,0.00035,12.88593]
[1779805928795,30.4,77597.05,0.03,0.35393,0.00035,12.88593]
[1779805929003,30.4,77597.05,0.03,0.35393,0.00035,12.88593]
[1779805929154,30.4,77597.05,0.03,0.35393,0.00035,12.88593]
[1779805929211,30.36,77591.16,0.03,0.35165,0.00035,12.85512]
[1779805930857,30.36,77587.94,0.03,0.35052,0.00035,12.83955]
[1779805930872,30.36,77590.52,0.03,0.35143,0.00035,12.85203]
[1779805933182,30.31,77582.92,0.03,0.34851,0.00035,12.8118]
[1779805934139,30.31,77582.92,0.03,0.34851,0.00035,12.8118]
[1779805934238,30.29,77575.73,0.03,0.34588,0.00035,12.77483]
[1779805934828,30.29,77575.73,0.03,0.34588,0.00035,12.77483]
[1779805935240,30.28,77575.19,0.03,0.34561,0.00035,12.77105]
[1779805936217,30.28,77575.19,0.03,0.34561,0.00035,12.77105]
[1779805936193,30.26,77565.43,0.03,0.34211,0.00035,12.72069]
[1779805937206,30.24,77558.0,0.03,0.3394,0.00035,12.68103]
[1779805938164,30.23,77564.25,0.03,0.34153,0.00035,12.71232]
[1779805939116,30.23,77564.25,0.03,0.34153,0.00035,12.71232]
[1779805939137,30.21,77560.31,0.03,0.34007,0.00035,12.69094]
[1779805939452,30.21,77560.31,0.03,0.34007,0.00035,12.69094]
[1779805940247,30.19,77533.07,0.03,0.33047,0.00035,12.54506]
[1779805940527,30.19,77533.07,0.03,0.33047,0.00035,12.54506]
[1779805940572,30.19,77533.07,0.03,0.33047,0.00035,12.54506]
[1779805940605,30.19,77533.07,0.03,0.33047,0.00035,12.54506]
[1779805940608,30.19,77533.07,0.03,0.33047,0.00035,12.54506]
[1779805940648,30.19,77533.07,0.03,0.33047,0.00035,12.54506]
[1779805940674,30.19,77528.86,0.03,0.32901,0.00035,12.52214]
[1779805941827,30.19,77528.86,0.03,0.32901,0.00035,12.52214]
[1779805941871,30.19,77528.86,0.03,0.32901,0.00035,12.52214]
[1779805942240,30.19,77528.86,0.03,0.32901,0.00035,12.52214]
[1779805942262,30.15,77538.3,0.03,0.33206,0.00035,12.56991]
[1779805942402,30.15,77538.3,0.03,0.33206,0.00035,12.56991]
[1779805942439,30.15,77538.3,0.03,0.33206,0.00035,12.56991]
[1779805943225,30.14,77528.15,0.03,0.32847,0.00035,12.51368]
[1779805943449,30.14,77528.15,0.03,0.32847,0.00035,12.51368]
[1779805943500,30.14,77528.15,0.03,0.32847,0.00035,12.51368]
[1779805943914,30.14,77528.15,0.03,0.32847,0.00035,12.51368]
[1779805944036,30.14,77528.15,0.03,0.32847,0.00035,12.51368]
[1779805944137,30.11,77503.19,0.03,0.3197,0.00034,12.37115]
[1779805944378,30.11,77503.19,0.03,0.3197,0.00034,12.37115]
[1779805944452,30.11,77503.19,0.03,0.3197,0.00034,12.37115]
[1779805944505,30.11,77503.19,0.03,0.3197,0.00034,12.37115]
[1779805944576,30.11,77503.19,0.03,0.3197,0.00034,12.37115]
[1779805944730,30.11,77503.19,0.03,0.3197,0.00034,12.37115]
[1779805944836,30.11,77503.19,0.03,0.3197,0.00034,12.37115]
[1779805944880,30.11,77503.19,0.03,0.3197,0.00034,12.37115]
[1779805944905,30.11,77498.73,0.03,0.31817,0.00034,12.34554]
[1779805945375,30.08,77498.73,0.03,0.31801,0.00034,12.343]
[1779805946594,30.07,77502.96,0.03,0.31939,0.00034,12.36623]
[1779805947293,30.07,77502.96,0.03,0.31939,0.00034,12.36623]
[1779805947333,30.07,77502.96,0.03,0.31939,0.00034,12.36623]
[1779805947766,30.07,77502.96,0.03,0.31939,0.00034,12.36623]
[1779805947798,30.07,77502.96,0.03,0.31939,0.00034,12.36623]
[1779805948655,30.04,77504.58,0.03,0.31977,0.00034,12.37266]
[1779805948674,30.04,77504.58,0.03,0.31977,0.00034,12.37266]
[1779805948686,30.04,77504.58,0.03,0.31977,0.00034,12.37266]
[1779805948688,30.04,77504.58,0.03,0.31977,0.00034,12.37266]
[1779805949215,30.03,77504.63,0.03,0.31974,0.00034,12.37204]
[1779805950090,30.03,77504.63,0.03,0.31974,0.00034,12.37204]
[1779805950121,30.03,77504.63,0.03,0.31974,0.00034,12.37204]
[1779805950159,30.01,77506.83,0.03,0.32041,0.00034,12.38324]
[1779805951080,30.01,77506.83,0.03,0.32041,0.00034,12.38324]
[1779805951146,30.01,77506.83,0.03,0.32041,0.00034,12.38324]
[1779805951181,30.0,77513.21,0.03,0.32245,0.00035,12.41117]
[1779805951405,30.0,77513.21,0.03,0.32245,0.00035,12.41117]
[1779805951433,30.0,77513.21,0.03,0.32245,0.00035,12.41117]
[1779805951689,30.0,77513.21,0.03,0.32245,0.00035,12.41117]
[1779805951853,30.0,77513.21,0.03,0.32245,0.00035,12.41117]
[1779805951932,30.0,77513.21,0.03,0.32245,0.00035,12.41117]
[1779805952155,30.0,77513.21,0.03,0.32245,0.00035,12.41117]
[1779805952210,29.98,77523.31,0.03,0.32585,0.00035,12.46636]
[1779805952412,29.98,77523.31,0.03,0.32585,0.00035,12.46636]
[1779805952489,29.98,77523.31,0.03,0.32585,0.00035,12.46636]
[1779805952528,29.98,77548.44,0.03,0.33462,0.00035,12.6038]
[1779805953593,29.97,77556.07,0.03,0.33725,0.00035,12.64353]
[1779805954744,29.97,77556.07,0.03,0.33725,0.00035,12.64353]
[1779805954766,29.97,77556.07,0.03,0.33725,0.00035,12.64353]
[1779805954775,29.97,77556.07,0.03,0.33725,0.00035,12.64353]
[1779805955268,29.97,77550.91,0.03,0.33542,0.00035,12.61595]
[1779805956285,29.97,77541.94,0.03,0.33227,0.00035,12.56774]
[1779805956291,29.97,77541.94,0.03,0.33227,0.00035,12.56774]
[1779805956336,29.97,77541.94,0.03,0.33227,0.00035,12.56774]
[1779805956365,29.97,77541.94,0.03,0.33227,0.00035,12.56774]
[1779805956881,29.97,77543.46,0.03,0.33279,0.00035,12.57574]
[1779805957662,29.97,77543.46,0.03,0.33279,0.00035,12.57574]
[1779805958117,29.97,77543.46,0.03,0.33279,0.00035,12.57574]
[1779805958151,29.97,77543.46,0.03,0.33279,0.00035,12.57574]
[1779805958187,29.97,77541.53,0.03,0.33211,0.00035,12.56522]
[1779805959036,29.96,77545.43,0.03,0.33347,0.00035,12.58619]
[1779805959314,29.96,77545.43,0.03,0.33347,0.00035,12.58619]
[1779805960223,29.96,77547.99,0.03,0.33436,0.00035,12.59986]
[1779805960565,29.96,77547.99,0.03,0.33436,0.00035,12.59986]
[1779805960605,29.96,77547.99,0.03,0.33436,0.00035,12.59986]
[1779805961010,29.96,77547.99,0.03,0.33436,0.00035,12.59986]
[1779805961025,29.96,77547.99,0.03,0.33436,0.00035,12.59986]
[1779805961237,29.96,77548.18,0.03,0.33442,0.00035,12.60074]
[1779805962240,29.96,77548.18,0.03,0.33442,0.00035,12.60074]
[1779805962166,29.96,77563.02,0.03,0.33964,0.00035,12.67914]
[1779805963274,29.96,77563.53,0.03,0.33981,0.00035,12.68165]
[1779805965195,29.95,77558.26,0.03,0.33792,0.00035,12.65373]
[1779805967443,29.95,77555.08,0.03,0.33679,0.00035,12.63667]
[1779805968157,29.95,77555.89,0.03,0.33706,0.00035,12.64083]
[1779805969291,29.95,77562.6,0.03,0.33942,0.00035,12.67599]
[1779805971297,29.94,77556.98,0.03,0.33742,0.00035,12.64616]
[1779805972387,29.94,77555.43,0.03,0.33687,0.00035,12.63796]
[1779805972427,29.94,77555.43,0.03,0.33687,0.00035,12.63796]
[1779805972655,29.94,77555.43,0.03,0.33687,0.00035,12.63796]
[1779805973119,29.94,77503.5,0.03,0.31876,0.00034,12.35011]
[1779805973550,29.94,77503.5,0.03,0.31876,0.00034,12.35011]
[1779805973882,29.94,77503.5,0.03,0.31876,0.00034,12.35011]
[1779805974218,29.94,77517.24,0.03,0.3235,0.00035,12.42851]
[1779805974748,29.94,77517.24,0.03,0.3235,0.00035,12.42851]
[1779805974756,29.94,77517.24,0.03,0.3235,0.00035,12.42851]
[1779805975067,29.94,77509.37,0.03,0.32078,0.00035,12.38373]
[1779805975585,29.94,77509.37,0.03,0.32078,0.00035,12.38373]
[1779805975749,29.94,77509.37,0.03,0.32078,0.00035,12.38373]
[1779805975837,29.94,77509.37,0.03,0.32078,0.00035,12.38373]
[1779805975893,29.94,77513.21,0.03,0.32209,0.00035,12.40542]
[1779805978295,29.94,77514.1,0.03,0.3224,0.00035,12.41042]
[1779805978314,29.94,77514.1,0.03,0.32239,0.00035,12.41036]
[1779805978343,29.94,77514.1,0.03,0.32239,0.00035,12.41036]
[1779805978829,29.94,77518.17,0.03,0.3238,0.00035,12.43335]
[1779805980266,29.94,77518.17,0.03,0.3238,0.00035,12.43335]
[1779805979629,29.93,77524.25,0.03,0.32591,0.00035,12.46745]
[1779805980325,29.93,77524.25,0.03,0.32591,0.00035,12.46745]
[1779805981240,29.93,77522.81,0.03,0.32539,0.00035,12.45918]
[1779805981599,29.93,77522.81,0.03,0.32539,0.00035,12.45918]
[1779805981791,29.93,77522.81,0.03,0.32539,0.00035,12.45918]
[1779805981822,29.93,77520.57,0.03,0.32461,0.00035,12.4466]
[1779805983383,29.93,77518.09,0.03,0.32374,0.00035,12.43239]
[1779805983423,29.93,77518.09,0.03,0.32374,0.00035,12.43239]
[1779805983494,29.93,77518.09,0.03,0.32374,0.00035,12.43239]
[1779805983502,29.93,77518.09,0.03,0.32374,0.00035,12.43239]
[1779805983906,29.93,77518.09,0.03,0.32374,0.00035,12.43239]
[1779805983986,29.93,77505.7,0.03,0.31945,0.00035,12.36169]
[1779805986897,29.91,77511.54,0.03,0.32137,0.00035,12.39362]
[1779805988118,29.91,77511.54,0.03,0.32137,0.00035,12.39362]
[1779805988192,29.91,77511.54,0.03,0.32137,0.00035,12.39362]
[1779805989827,29.91,77512.3,0.03,0.32163,0.00035,12.39782]
[1779805989891,29.91,77512.3,0.03,0.32163,0.00035,12.39782]
[1779805989912,29.91,77512.3,0.03,0.32163,0.00035,12.39782]
[1779805990040,29.91,77522.36,0.03,0.32511,0.00035,12.45471]
[1779805993456,29.91,77521.74,0.03,0.32488,0.00035,12.45098]
[1779805993510,29.91,77521.74,0.03,0.32488,0.00035,12.45098]
[1779805994497,29.91,77518.7,0.03,0.32382,0.00035,12.43375]
[1779805994627,29.91,77518.7,0.03,0.32382,0.00035,12.43375]
[1779805994672,29.91,77518.7,0.03,0.32382,0.00035,12.43375]
[1779805994792,29.91,77518.7,0.03,0.32382,0.00035,12.43375]
[1779805994984,29.91,77518.7,0.03,0.32382,0.00035,12.43375]
[1779805995164,29.91,77518.7,0.03,0.32382,0.00035,12.43375]
[1779805995263,29.9,77493.71,0.03,0.31517,0.00034,12.28949]
[1779805995333,29.9,77493.71,0.03,0.31517,0.00034,12.28949]
[1779805995706,29.9,77493.71,0.03,0.31517,0.00034,12.28949]
[1779805995758,29.9,77493.71,0.03,0.31517,0.00034,12.28949]
[1779805995966,29.9,77483.31,0.03,0.31157,0.00034,12.22713]
[1779805996472,29.9,77483.31,0.03,0.31157,0.00034,12.22713]
[1779805996515,29.9,77483.31,0.03,0.31157,0.00034,12.22713]
[1779805997297,29.89,77478.98,0.03,0.31003,0.00034,12.20033]
[1779805999312,29.85,77474.68,0.03,0.30836,0.00034,12.17083]
[1779805999413,29.85,77474.68,0.03,0.30836,0.00034,12.17083]
[1779805999977,29.85,77474.68,0.03,0.30836,0.00034,12.17083]
[1779805999987,29.85,77474.68,0.03,0.30836,0.00034,12.17083]
[1779806000273,29.84,77476.31,0.03,0.30885,0.00034,12.17959]
[1779806002163,29.83,77476.63,0.03,0.3089,0.00034,12.18043]
[1779806002233,29.83,77476.63,0.03,0.3089,0.00034,12.18043]
[1779806002262,29.83,77476.63,0.03,0.3089,0.00034,12.18043]
[1779806002332,29.83,77482.15,0.03,0.31078,0.00034,12.21362]
[1779806002463,29.83,77482.15,0.03,0.31078,0.00034,12.21362]
[1779806002643,29.83,77482.15,0.03,0.31078,0.00034,12.21362]
[1779806002646,29.83,77482.15,0.03,0.31078,0.00034,12.21362]
[1779806003027,29.83,77482.15,0.03,0.31078,0.00034,12.21362]
[1779806003122,29.83,77490.05,0.03,0.31349,0.00034,12.26076]
[1779806004809,29.83,77478.5,0.03,0.30952,0.00034,12.1915]
[1779806006089,29.83,77478.5,0.03,0.30952,0.00034,12.1915]
[1779806006097,29.83,77478.5,0.03,0.30952,0.00034,12.1915]
[1779806006119,29.83,77476.38,0.03,0.30879,0.00034,12.17856]
[1779806007171,29.83,77472.47,0.03,0.30745,0.00034,12.15472]
[1779806008974,29.82,77472.25,0.03,0.30733,0.00034,12.15247]
[1779806009223,29.82,77472.25,0.03,0.30733,0.00034,12.15247]
[1779806009311,29.82,77472.25,0.03,0.30733,0.00034,12.15247]
[1779806009246,29.81,77455.12,0.03,0.30147,0.00034,12.04609]
[1779806009442,29.81,77455.12,0.03,0.30147,0.00034,12.04609]
[1779806009486,29.81,77455.12,0.03,0.30147,0.00034,12.04609]
[1779806010315,29.81,77446.71,0.03,0.29862,0.00034,11.99322]
[1779806013258,29.81,77444.93,0.03,0.29792,0.00034,11.97442]
[1779806012867,29.81,77438.96,0.03,0.29591,0.00034,11.93649]
[1779806013900,29.81,77438.96,0.03,0.29591,0.00034,11.93649]
[1779806013911,29.81,77438.96,0.03,0.29591,0.00034,11.93649]
[1779806013913,29.81,77438.96,0.03,0.29591,0.00034,11.93649]
[1779806013928,29.81,77438.96,0.03,0.29591,0.00034,11.93649]
[1779806014322,29.81,77438.96,0.03,0.29591,0.00034,11.93649]
[1779806014012,29.81,77442.92,0.03,0.29723,0.00034,11.96152]
[1779806015115,29.81,77442.92,0.03,0.29723,0.00034,11.96152]
[1779806015193,29.81,77442.92,0.03,0.29723,0.00034,11.96152]
[1779806015282,29.81,77451.64,0.03,0.30017,0.00034,12.01641]
[1779806015888,29.81,77451.64,0.03,0.30017,0.00034,12.01641]
[1779806015903,29.81,77451.64,0.03,0.30017,0.00034,12.01641]
[1779806016349,29.81,77454.67,0.03,0.30119,0.00034,12.03525]
[1779806017448,29.81,77458.17,0.03,0.30236,0.00034,12.05692]
[1779806017776,29.81,77458.17,0.03,0.30236,0.00034,12.05692]
[1779806017982,29.81,77458.17,0.03,0.30236,0.00034,12.05692]
[1779806018184,29.81,77458.17,0.03,0.30236,0.00034,12.05692]
[1779806018380,29.81,77458.17,0.03,0.30236,0.00034,12.05692]
[1779806018219,29.81,77488.68,0.03,0.31278,0.00034,12.24264]
[1779806018665,29.81,77488.68,0.03,0.31278,0.00034,12.24264]
[1779806018818,29.81,77488.68,0.03,0.31278,0.00034,12.24264]
[1779806019072,29.81,77488.68,0.03,0.31278,0.00034,12.24264]
[1779806019084,29.81,77488.68,0.03,0.31278,0.00034,12.24264]
[1779806019216,29.81,77488.68,0.03,0.31278,0.00034,12.24264]
[1779806019311,29.81,77510.01,0.03,0.32014,0.00035,12.36768]
[1779806019533,29.81,77510.01,0.03,0.32014,0.00035,12.36768]
[1779806019566,29.81,77510.01,0.03,0.32014,0.00035,12.36768]
[1779806019712,29.81,77510.01,0.03,0.32014,0.00035,12.36768]
[1779806020090,29.81,77510.01,0.03,0.32014,0.00035,12.36768]
[1779806020097,29.81,77510.01,0.03,0.32014,0.00035,12.36768]
[1779806020099,29.81,77510.01,0.03,0.32014,0.00035,12.36768]
[1779806020190,29.8,77505.5,0.03,0.31854,0.00035,12.34085]
[1779806020627,29.8,77505.5,0.03,0.31854,0.00035,12.34085]
[1779806020927,29.79,77505.7,0.03,0.31859,0.00035,12.34172]
[1779806021624,29.79,77505.7,0.03,0.31859,0.00035,12.34172]
[1779806021999,29.79,77505.7,0.03,0.31859,0.00035,12.34172]
[1779806022046,29.79,77505.7,0.03,0.31859,0.00035,12.34172]
[1779806022136,29.79,77499.42,0.03,0.31641,0.00035,12.30495]
[1779806023947,29.79,77492.54,0.03,0.31402,0.00034,12.26408]
[1779806024554,29.79,77492.54,0.03,0.31402,0.00034,12.26408]
[1779806025360,29.79,77503.57,0.03,0.31782,0.00035,12.32888]
[1779806030383,29.79,77502.48,0.03,0.31742,0.00035,12.32217]
[1779806035396,29.78,77504.52,0.03,0.3181,0.00035,12.33364]
[1779806039159,29.78,77507.29,0.03,0.31904,0.00035,12.3494]
[1779806039178,29.78,77507.29,0.03,0.31904,0.00035,12.3494]
[1779806039363,29.78,77512.95,0.03,0.321,0.00035,12.382]
[1779806039911,29.78,77512.95,0.03,0.321,0.00035,12.382]
[1779806040088,29.78,77511.63,0.03,0.32054,0.00035,12.37437]
[1779806041067,29.78,77506.26,0.03,0.31867,0.00035,12.34324]
[1779806043104,29.77,77513.78,0.03,0.32127,0.00035,12.38649]
[1779806045096,29.77,77509.31,0.03,0.31971,0.00035,12.3605]
[1779806046115,29.77,77514.04,0.03,0.32135,0.00035,12.38769]
[1779806051149,29.77,77514.15,0.03,0.32136,0.00035,12.38791]
[1779806056159,29.76,77504.41,0.03,0.31795,0.00035,12.33107]
[1779806059228,29.76,77513.65,0.03,0.32115,0.00035,12.3844]
[1779806061241,29.76,77490.36,0.03,0.31306,0.00034,12.24774]
[1779806061959,29.76,77490.36,0.03,0.31306,0.00034,12.24774]
[1779806062405,29.76,77492.87,0.03,0.31392,0.00034,12.26255]
[1779806062604,29.76,77492.87,0.03,0.31392,0.00034,12.26255]
[1779806063098,29.76,77492.87,0.03,0.31392,0.00034,12.26255]
[1779806063253,29.75,77492.87,0.03,0.31391,0.00034,12.26243]
[1779806066274,29.75,77501.05,0.03,0.31673,0.00035,12.31057]
[1779806068618,29.75,77502.99,0.03,0.3174,0.00035,12.32185]
[1779806069375,29.75,77491.78,0.03,0.31352,0.00034,12.25562]
[1779806070407,29.75,77475.91,0.03,0.30806,0.00034,12.16004]
[1779806072205,29.73,77473.2,0.03,0.30694,0.00034,12.13431]
[1779806073245,29.73,77473.98,0.03,0.3072,0.00034,12.13897]
[1779806073324,29.73,77473.98,0.03,0.3072,0.00034,12.13888]
[1779806078363,29.73,77470.19,0.03,0.30587,0.00034,12.11517]
[1779806081129,29.72,77470.07,0.03,0.30582,0.00034,12.11423]
[1779806082779,29.72,77465.26,0.03,0.30412,0.00034,12.08359]
[1779806083411,29.71,77446.86,0.03,0.29787,0.00034,11.96813]
[1779806085413,29.71,77445.21,0.03,0.29731,0.00034,11.95751]
[1779806089099,29.71,77442.79,0.03,0.29647,0.00034,11.94176]
[1779806089444,29.71,77443.18,0.03,0.29659,0.00034,11.94403]
[1779806091526,29.71,77442.46,0.03,0.29635,0.00034,11.93934]
[1779806091531,29.71,77442.46,0.03,0.29635,0.00034,11.93934]
[1779806093563,29.71,77444.4,0.03,0.29699,0.00034,11.95149]
[1779806094195,29.7,77444.4,0.03,0.29698,0.00034,11.95138]
[1779806095809,29.7,77446.89,0.03,0.29782,0.00034,11.9671]
[1779806095951,29.7,77446.89,0.03,0.29782,0.00034,11.9671]
[1779806096573,29.7,77461.46,0.03,0.30276,0.00034,12.05883]
[1779806097638,29.7,77461.46,0.03,0.30276,0.00034,12.05883]
[1779806097695,29.7,77464.55,0.03,0.30381,0.00034,12.07798]
[1779806098891,29.7,77464.55,0.03,0.30381,0.00034,12.07798]
[1779806099059,29.7,77464.55,0.03,0.30381,0.00034,12.07798]
[1779806099343,29.7,77464.55,0.03,0.30381,0.00034,12.07798]
[1779806099352,29.7,77464.55,0.03,0.30381,0.00034,12.07798]
[1779806099364,29.7,77467.26,0.03,0.30474,0.00034,12.0947]
[1779806099682,29.7,77467.26,0.03,0.30474,0.00034,12.0947]
[1779806099830,29.7,77467.26,0.03,0.30474,0.00034,12.0947]
[1779806099885,29.7,77475.03,0.03,0.30739,0.00034,12.14237]
[1779806102595,29.7,77477.85,0.03,0.30835,0.00034,12.15957]
[1779806102640,29.7,77477.85,0.03,0.30835,0.00034,12.15957]
[1779806102895,29.7,77477.85,0.03,0.30835,0.00034,12.15957]
[1779806102903,29.7,77477.85,0.03,0.30835,0.00034,12.15957]
[1779806102925,29.7,77477.85,0.03,0.30835,0.00034,12.15957]
[1779806103553,29.7,77478.93,0.03,0.30872,0.00034,12.16612]
[1779806103619,29.7,77481.73,0.03,0.30968,0.00034,12.18308]
[1779806107766,29.7,77475.6,0.03,0.30757,0.00034,12.14558]
[1779806108977,29.7,77460.91,0.03,0.30255,0.00034,12.05489]
[1779806109985,29.7,77452.02,0.03,0.29952,0.00034,11.99904]
[1779806111888,29.7,77449.29,0.03,0.2986,0.00034,11.98172]
[1779806112140,29.7,77449.29,0.03,0.2986,0.00034,11.98172]
[1779806112196,29.7,77449.29,0.03,0.2986,0.00034,11.98172]
[1779806112238,29.7,77449.29,0.03,0.2986,0.00034,11.98172]
[1779806112403,29.7,77447.24,0.03,0.2979,0.00034,11.96867]
[1779806114353,29.7,77440.89,0.03,0.29575,0.00034,11.92806]
[1779806115400,29.7,77446.31,0.03,0.29758,0.00034,11.96259]
[1779806118399,29.7,77449.71,0.03,0.29872,0.00034,11.98404]
[1779806118059,29.69,77444.91,0.03,0.29709,0.00034,11.95353]
[1779806119456,29.69,77447.84,0.03,0.29808,0.00034,11.97211]
[1779806124464,29.69,77451.23,0.03,0.29922,0.00034,11.99341]
[1779806126443,29.69,77441.73,0.03,0.296,0.00034,11.93285]
[1779806131443,29.69,77443.66,0.03,0.29663,0.00034,11.94487]
[1779806134422,29.69,77436.48,0.03,0.29411,0.00034,11.89113]
[1779806136466,29.68,77434.67,0.03,0.29348,0.00034,11.87915]
[1779806136487,29.68,77426.68,0.03,0.29079,0.00033,11.82708]
[1779806137451,29.68,77412.45,0.03,0.28601,0.00033,11.73293]
[1779806140116,29.68,77409.63,0.03,0.28507,0.00033,11.71407]
[1779806140337,29.68,77409.63,0.03,0.28507,0.00033,11.71407]
[1779806140435,29.67,77409.11,0.03,0.28489,0.00033,11.71056]
[1779806141007,29.67,77409.11,0.03,0.28489,0.00033,11.71056]
[1779806142354,29.67,77408.61,0.03,0.28472,0.00033,11.70718]
[1779806142458,29.67,77409.15,0.03,0.2849,0.00033,11.71072]
[1779806147660,29.67,77407.38,0.03,0.2843,0.00033,11.6987]
[1779806149023,29.67,77410.87,0.03,0.28546,0.00033,11.72187]
[1779806149229,29.67,77410.87,0.03,0.28546,0.00033,11.72187]
[1779806149302,29.67,77410.87,0.03,0.28546,0.00033,11.72187]
[1779806149320,29.67,77410.87,0.03,0.28546,0.00033,11.72187]
[1779806149403,29.67,77410.87,0.03,0.28546,0.00033,11.72187]
[1779806149498,29.67,77422.53,0.03,0.28934,0.00033,11.79871]
[1779806150435,29.67,77437.55,0.03,0.29437,0.00034,11.89626]
[1779806150720,29.67,77437.55,0.03,0.29437,0.00034,11.89626]
[1779806151482,29.67,77425.34,0.03,0.29027,0.00033,11.81705]
[1779806151727,29.67,77425.34,0.03,0.29027,0.00033,11.81705]
[1779806151742,29.67,77425.34,0.03,0.29027,0.00033,11.81705]
[1779806151760,29.67,77425.34,0.03,0.29027,0.00033,11.81705]
[1779806151769,29.67,77425.34,0.03,0.29027,0.00033,11.81705]
[1779806152470,29.67,77416.84,0.03,0.28743,0.00033,11.76118]
[1779806157423,29.67,77417.27,0.03,0.28756,0.00033,11.76363]
[1779806157493,29.67,77409.1,0.03,0.28483,0.00033,11.70941]
[1779806157610,29.67,77409.1,0.03,0.28483,0.00033,11.70941]
[1779806158254,29.67,77409.1,0.03,0.28483,0.00033,11.70941]
[1779806158537,29.67,77394.71,0.03,0.28008,0.00033,11.61281]
[1779806158942,29.67,77394.71,0.03,0.28008,0.00033,11.61281]
[1779806159546,29.67,77387.74,0.03,0.27779,0.00033,11.56545]
[1779806159841,29.67,77387.74,0.03,0.27779,0.00033,11.56545]
[1779806159855,29.67,77387.74,0.03,0.27779,0.00033,11.56545]
[1779806160505,29.67,77384.73,0.03,0.2768,0.00033,11.54482]
[1779806162169,29.66,77383.58,0.03,0.27638,0.00033,11.53619]
[1779806162736,29.66,77386.58,0.03,0.27736,0.00033,11.55662]
[1779806163540,29.66,77386.74,0.03,0.27741,0.00033,11.55762]
[1779806165103,29.66,77387.14,0.03,0.27754,0.00033,11.56027]
[1779806165503,29.66,77394.74,0.03,0.28003,0.00033,11.61181]
[1779806166543,29.66,77405.43,0.03,0.28356,0.00033,11.68374]
[1779806166648,29.66,77405.43,0.03,0.28356,0.00033,11.68374]
[1779806167507,29.66,77391.62,0.03,0.279,0.00033,11.59067]
[1779806168472,29.66,77387.46,0.03,0.27763,0.00033,11.56226]
[1779806168834,29.66,77387.46,0.03,0.27763,0.00033,11.56226]
[1779806168845,29.66,77387.46,0.03,0.27763,0.00033,11.56226]
[1779806169771,29.65,77386.92,0.03,0.27741,0.00033,11.5577]
[1779806170321,29.65,77386.92,0.03,0.27741,0.00033,11.5577]
[1779806170445,29.65,77386.92,0.03,0.27741,0.00033,11.5577]
[1779806170549,29.64,77406.67,0.03,0.28388,0.00033,11.69027]
[1779806171454,29.64,77406.67,0.03,0.28388,0.00033,11.69027]
[1779806171472,29.64,77406.67,0.03,0.28388,0.00033,11.69027]
[1779806171554,29.64,77417.72,0.03,0.28755,0.00033,11.76362]
[1779806171685,29.64,77417.72,0.03,0.28755,0.00033,11.76362]
[1779806172249,29.64,77404.89,0.03,0.28328,0.00033,11.6782]
[1779806172751,29.64,77404.89,0.03,0.28328,0.00033,11.6782]
[1779806173140,29.64,77404.12,0.03,0.28302,0.00033,11.67298]
[1779806178272,29.64,77406.65,0.03,0.28384,0.00033,11.68956]
[1779806179043,29.64,77406.65,0.03,0.28384,0.00033,11.68956]
[1779806179460,29.64,77407.0,0.03,0.28396,0.00033,11.69183]
[1779806182510,29.64,77390.91,0.03,0.27864,0.00033,11.58317]
[1779806182656,29.64,77390.91,0.03,0.27864,0.00033,11.58317]
[1779806183074,29.64,77390.91,0.03,0.27864,0.00033,11.58317]
[1779806183105,29.64,77390.91,0.03,0.27864,0.00033,11.58317]
[1779806183502,29.64,77374.6,0.03,0.2733,0.00033,11.47126]
[1779806184855,29.64,77374.57,0.03,0.27328,0.00033,11.47092]
[1779806185162,29.64,77374.57,0.03,0.27328,0.00033,11.47092]
[1779806185192,29.63,77374.46,0.03,0.2732,0.00033,11.46905]
[1779806187436,29.62,77376.71,0.03,0.27388,0.00033,11.48354]
[1779806188347,29.62,77385.03,0.03,0.27659,0.00033,11.54053]
[1779806189187,29.62,77385.03,0.03,0.27659,0.00033,11.54053]
[1779806189251,29.62,77385.41,0.03,0.27671,0.00033,11.54304]
[1779806190209,29.62,77379.19,0.03,0.27467,0.00033,11.50023]
[1779806195677,29.61,77377.02,0.03,0.27383,0.00033,11.477]
[1779806197196,29.61,77373.92,0.03,0.2728,0.00033,11.45529]
[1779806197220,29.61,77373.92,0.03,0.2728,0.00033,11.45529]
[1779806197244,29.61,77373.92,0.03,0.2728,0.00033,11.45529]
[1779806197348,29.61,77372.83,0.03,0.27245,0.00033,11.44771]
[1779806197707,29.61,77372.83,0.03,0.27245,0.00033,11.44771]
[1779806197762,29.61,77372.83,0.03,0.27245,0.00033,11.44771]
[1779806197792,29.61,77372.83,0.03,0.27245,0.00033,11.44771]
[1779806200287,29.61,77371.38,0.03,0.27197,0.00033,11.43758]
[1779806200578,29.61,77382.0,0.03,0.27543,0.00033,11.51093]
[1779806200632,29.61,77382.0,0.03,0.27543,0.00033,11.51093]
[1779806201572,29.61,77382.0,0.03,0.27543,0.00033,11.51093]
[1779806201614,29.61,77382.0,0.03,0.27543,0.00033,11.51093]
[1779806201825,29.61,77382.28,0.03,0.27552,0.00033,11.51285]
[1779806201991,29.61,77382.28,0.03,0.27552,0.00033,11.51285]
[1779806202058,29.61,77382.28,0.03,0.27552,0.00033,11.51285]
[1779806202061,29.61,77382.28,0.03,0.27552,0.00033,11.51285]
[1779806202182,29.61,77382.28,0.03,0.27552,0.00033,11.51285]
[1779806202553,29.61,77356.41,0.03,0.26712,0.00032,11.33273]
[1779806202660,29.61,77356.41,0.03,0.26712,0.00032,11.33273]
[1779806202721,29.61,77356.41,0.03,0.26712,0.00032,11.33273]
[1779806202828,29.61,77356.41,0.03,0.26712,0.00032,11.33273]
[1779806202852,29.61,77356.41,0.03,0.26712,0.00032,11.33273]
[1779806203085,29.61,77356.41,0.03,0.26712,0.00032,11.33273]
[1779806203444,29.61,77350.71,0.03,0.26529,0.00032,11.29237]
[1779806204138,29.61,77350.71,0.03,0.26529,0.00032,11.29237]
[1779806204481,29.61,77346.63,0.03,0.26398,0.00032,11.2634]
[1779806205518,29.61,77341.35,0.03,0.26227,0.00032,11.22542]
[1779806206428,29.61,77341.35,0.03,0.26227,0.00032,11.22542]
[1779806206485,29.61,77339.52,0.03,0.26169,0.00032,11.21232]
[1779806208858,29.6,77337.05,0.03,0.26084,0.00032,11.19331]
[1779806209219,29.6,77337.05,0.03,0.26084,0.00032,11.19331]
[1779806209432,29.6,77337.05,0.03,0.26084,0.00032,11.19331]
[1779806209560,29.6,77325.16,0.03,0.25707,0.00032,11.1075]
[1779806210611,29.6,77325.16,0.03,0.25707,0.00032,11.1075]
[1779806210628,29.59,77318.68,0.03,0.25496,0.00032,11.05902]
[1779806211101,29.59,77318.68,0.03,0.25496,0.00032,11.05902]
[1779806211681,29.59,77303.12,0.03,0.25008,0.00031,10.94467]
[1779806212456,29.59,77303.12,0.03,0.25008,0.00031,10.94467]
[1779806212663,29.59,77303.12,0.03,0.25008,0.00031,10.94467]
[1779806212659,29.58,77286.38,0.03,0.24483,0.00031,10.81908]
[1779806212834,29.58,77286.38,0.03,0.24483,0.00031,10.81908]
[1779806213350,29.58,77286.38,0.03,0.24483,0.00031,10.81908]
[1779806213560,29.58,77286.38,0.03,0.24483,0.00031,10.81908]
[1779806213714,29.58,77279.1,0.03,0.24254,0.00031,10.76333]
[1779806215079,29.58,77279.22,0.03,0.24257,0.00031,10.76413]
[1779806215106,29.58,77279.22,0.03,0.24257,0.00031,10.76413]
[1779806215111,29.58,77279.22,0.03,0.24257,0.00031,10.76413]
[1779806215138,29.58,77279.22,0.03,0.24257,0.00031,10.76413]
[1779806215258,29.58,77279.22,0.03,0.24257,0.00031,10.76413]
[1779806215389,29.58,77279.22,0.03,0.24257,0.00031,10.76413]
[1779806215690,29.57,77294.08,0.03,0.24714,0.00031,10.87486]
[1779806217494,29.57,77302.27,0.03,0.24969,0.00031,10.93564]
[1779806218607,29.57,77290.77,0.03,0.24605,0.00031,10.84861]
[1779806221674,29.56,77302.7,0.03,0.24975,0.00031,10.93708]
[1779806223710,29.56,77304.75,0.03,0.25039,0.00031,10.95232]
[1779806223738,29.56,77292.68,0.03,0.24664,0.00031,10.86278]
[1779806223804,29.56,77292.68,0.03,0.24664,0.00031,10.86278]
[1779806224545,29.56,77292.51,0.03,0.24659,0.00031,10.86151]
[1779806226558,29.56,77287.07,0.03,0.2449,0.00031,10.82072]
[1779806226974,29.56,77287.07,0.03,0.2449,0.00031,10.82072]
[1779806227137,29.56,77287.07,0.03,0.2449,0.00031,10.82072]
[1779806227223,29.56,77287.07,0.03,0.2449,0.00031,10.82072]
[1779806227566,29.56,77278.41,0.03,0.24223,0.00031,10.7557]
[1779806227887,29.56,77278.41,0.03,0.24223,0.00031,10.7557]
[1779806228705,29.56,77294.21,0.03,0.24711,0.00031,10.87413]
[1779806229843,29.56,77294.21,0.03,0.24712,0.00031,10.87422]
[1779806230586,29.56,77293.29,0.03,0.24683,0.00031,10.86735]
[1779806231714,29.56,77286.46,0.03,0.24471,0.00031,10.81628]
[1779806232076,29.56,77286.46,0.03,0.24471,0.00031,10.81628]
[1779806232191,29.56,77286.46,0.03,0.24471,0.00031,10.81628]
[1779806232606,29.56,77286.46,0.03,0.24471,0.00031,10.81628]
[1779806232671,29.56,77286.46,0.03,0.24471,0.00031,10.81628]
[1779806232736,29.56,77286.46,0.03,0.24471,0.00031,10.81628]
[1779806232737,29.56,77276.37,0.03,0.24161,0.00031,10.74045]
[1779806232773,29.56,77276.37,0.03,0.24161,0.00031,10.74045]
[1779806232791,29.56,77276.37,0.03,0.24161,0.00031,10.74045]
[1779806233241,29.56,77276.37,0.03,0.24161,0.00031,10.74045]
[1779806233325,29.56,77276.37,0.03,0.24161,0.00031,10.74045]
[1779806233396,29.56,77276.37,0.03,0.24161,0.00031,10.74045]
[1779806233716,29.56,77276.37,0.03,0.24161,0.00031,10.74045]
[1779806233751,29.56,77266.93,0.03,0.23872,0.0003,10.66905]
[1779806234022,29.56,77266.93,0.03,0.23872,0.0003,10.66905]
[1779806234576,29.56,77266.93,0.03,0.23872,0.0003,10.66905]
[1779806234673,29.56,77266.84,0.03,0.23869,0.0003,10.66835]
[1779806235253,29.56,77266.84,0.03,0.23869,0.0003,10.66835]
[1779806235627,29.57,77258.14,0.03,0.23608,0.0003,10.60282]
[1779806236637,29.56,77242.42,0.03,0.23129,0.0003,10.48096]
[1779806237025,29.56,77242.42,0.03,0.23129,0.0003,10.48096]
[1779806237646,29.56,77233.94,0.03,0.22875,0.0003,10.41524]
[1779806238379,29.56,77233.94,0.03,0.22875,0.0003,10.41524]
[1779806238710,29.56,77226.47,0.03,0.2265,0.0003,10.35642]
[1779806239384,29.56,77226.47,0.03,0.2265,0.0003,10.35642]
[1779806239407,29.56,77226.47,0.03,0.2265,0.0003,10.35642]
[1779806239662,29.56,77226.47,0.03,0.22653,0.0003,10.35717]
[1779806240139,29.56,77226.47,0.03,0.22653,0.0003,10.35717]
[1779806240669,29.56,77226.08,0.03,0.22644,0.0003,10.35476]
[1779806241676,29.56,77218.88,0.03,0.22429,0.00029,10.29797]
[1779806242688,29.56,77225.64,0.03,0.22628,0.0003,10.35061]
[1779806243333,29.56,77225.64,0.03,0.22628,0.0003,10.35061]
[1779806243579,29.56,77225.64,0.03,0.22628,0.0003,10.35061]
[1779806244037,29.57,77225.51,0.03,0.22631,0.0003,10.35126]
[1779806244052,29.57,77225.51,0.03,0.22631,0.0003,10.35126]
[1779806244449,29.57,77225.51,0.03,0.22631,0.0003,10.35126]
[1779806244627,29.57,77225.51,0.03,0.22631,0.0003,10.35126]
[1779806244677,29.57,77225.51,0.03,0.22631,0.0003,10.35126]
[1779806244720,29.57,77258.93,0.03,0.23637,0.0003,10.61004]
[1779806244894,29.57,77258.93,0.03,0.23637,0.0003,10.61004]
[1779806244966,29.57,77258.93,0.03,0.23637,0.0003,10.61004]
[1779806244998,29.57,77258.93,0.03,0.23637,0.0003,10.61004]
[1779806245446,29.57,77258.93,0.03,0.23637,0.0003,10.61004]
[1779806245704,29.57,77259.01,0.03,0.23639,0.0003,10.61065]
[1779806246350,29.57,77259.01,0.03,0.23639,0.0003,10.61065]
[1779806246712,29.58,77270.18,0.03,0.23985,0.00031,10.69702]
[1779806247483,29.58,77270.18,0.03,0.23985,0.00031,10.69702]
[1779806247718,29.58,77256.58,0.03,0.23572,0.0003,10.59366]
[1779806252044,29.58,77258.97,0.03,0.23634,0.0003,10.60417]
[1779806252290,29.58,77258.97,0.03,0.23634,0.0003,10.60417]
[1779806252757,29.58,77258.97,0.03,0.23634,0.0003,10.60428]
[1779806252836,29.58,77258.97,0.03,0.23634,0.0003,10.60428]
[1779806252854,29.58,77258.97,0.03,0.23634,0.0003,10.60428]
[1779806252858,29.58,77258.97,0.03,0.23634,0.0003,10.60428]
[1779806253763,29.58,77264.24,0.03,0.23794,0.0003,10.64445]
[1779806256219,29.58,77261.28,0.03,0.23704,0.0003,10.62188]
[1779806256328,29.58,77261.28,0.03,0.23704,0.0003,10.62188]
[1779806256784,29.58,77261.62,0.03,0.23714,0.0003,10.62443]
[1779806259274,29.58,77263.69,0.03,0.23777,0.0003,10.64007]
[1779806259334,29.58,77263.69,0.03,0.23777,0.0003,10.64007]
[1779806259534,29.58,77263.69,0.03,0.23777,0.0003,10.64007]
[1779806259696,29.58,77263.69,0.03,0.23777,0.0003,10.64007]
[1779806259726,29.58,77250.72,0.03,0.23384,0.0003,10.54117]
[1779806260814,29.58,77238.39,0.03,0.23016,0.0003,10.44661]
[1779806261655,29.58,77238.39,0.03,0.23016,0.0003,10.44661]
[1779806261854,29.58,77240.28,0.03,0.23072,0.0003,10.46118]
[1779806261941,29.58,77240.28,0.03,0.23072,0.0003,10.46118]
[1779806261976,29.58,77240.28,0.03,0.23072,0.0003,10.46118]
[1779806262102,29.58,77240.28,0.03,0.23072,0.0003,10.46118]
[1779806262238,29.58,77240.28,0.03,0.23072,0.0003,10.46118]
[1779806262279,29.58,77240.28,0.03,0.23072,0.0003,10.46118]
[1779806262313,29.58,77240.28,0.03,0.23072,0.0003,10.46118]
[1779806262386,29.58,77240.28,0.03,0.23072,0.0003,10.46118]
[1779806262441,29.58,77240.28,0.03,0.23072,0.0003,10.46118]
[1779806262635,29.58,77240.28,0.03,0.23072,0.0003,10.46118]
[1779806262676,29.58,77240.28,0.03,0.23072,0.0003,10.46118]
[1779806262711,29.58,77240.28,0.03,0.23072,0.0003,10.46118]
[1779806262754,29.58,77240.28,0.03,0.23072,0.0003,10.46118]
[1779806262831,29.58,77240.28,0.03,0.23072,0.0003,10.46118]
[1779806262831,29.58,77228.0,0.03,0.22705,0.0003,10.36567]
[1779806262849,29.58,77228.0,0.03,0.22705,0.0003,10.36567]
[1779806262932,29.58,77228.0,0.03,0.22705,0.0003,10.36567]
[1779806263838,29.59,77221.02,0.03,0.22503,0.00029,10.3125]
[1779806264279,29.59,77221.02,0.03,0.22503,0.00029,10.3125]
[1779806264322,29.59,77221.02,0.03,0.22503,0.00029,10.3125]
[1779806264400,29.59,77221.02,0.03,0.22503,0.00029,10.3125]
[1779806264452,29.59,77221.02,0.03,0.22503,0.00029,10.3125]
[1779806264704,29.59,77221.02,0.03,0.22503,0.00029,10.3125]
[1779806264765,29.59,77221.02,0.03,0.22503,0.00029,10.3125]
[1779806264773,29.59,77221.02,0.03,0.22503,0.00029,10.3125]
[1779806264776,29.59,77221.02,0.03,0.22503,0.00029,10.3125]
[1779806264845,29.59,77216.46,0.03,0.22369,0.00029,10.27712]
[1779806265850,29.59,77208.01,0.03,0.22125,0.00029,10.21189]
[1779806266626,29.6,77203.79,0.03,0.22007,0.00029,10.18]
[1779806268980,29.61,77208.15,0.03,0.22142,0.00029,10.21629]
[1779806270914,29.61,77206.88,0.03,0.22108,0.00029,10.20718]
[1779806270948,29.61,77206.88,0.03,0.22108,0.00029,10.20718]
[1779806271966,29.62,77210.41,0.03,0.22214,0.00029,10.23579]
[1779806272000,29.62,77210.41,0.03,0.22214,0.00029,10.23579]
[1779806273186,29.62,77209.31,0.03,0.22188,0.00029,10.22858]
[1779806273823,29.63,77205.11,0.03,0.22069,0.00029,10.19677]
[1779806273873,29.63,77205.11,0.03,0.22069,0.00029,10.19677]
[1779806273886,29.63,77205.11,0.03,0.22069,0.00029,10.19677]
[1779806274671,29.63,77205.11,0.03,0.22069,0.00029,10.19677]
[1779806274691,29.63,77205.11,0.03,0.22069,0.00029,10.19677]
[1779806274723,29.63,77205.11,0.03,0.22069,0.00029,10.19677]
[1779806274753,29.63,77205.11,0.03,0.22069,0.00029,10.19677]
[1779806274765,29.63,77192.8,0.03,0.21716,0.00029,10.10101]
[1779806274925,29.63,77192.8,0.03,0.21716,0.00029,10.10101]
[1779806274961,29.63,77192.8,0.03,0.21716,0.00029,10.10101]
[1779806275137,29.63,77192.8,0.03,0.21716,0.00029,10.10101]
[1779806275172,29.63,77192.8,0.03,0.21716,0.00029,10.10101]
[1779806275180,29.63,77192.8,0.03,0.21716,0.00029,10.10101]
[1779806275364,29.63,77188.2,0.03,0.21584,0.00029,10.06471]
[1779806279240,29.66,77194.78,0.03,0.21792,0.00029,10.12166]
[1779806281385,29.67,77194.78,0.03,0.21799,0.00029,10.12356]
[1779806281501,29.68,77190.1,0.03,0.21679,0.00029,10.09059]
[1779806285213,29.71,77202.07,0.03,0.22048,0.00029,10.19069]
[1779806289287,29.72,77189.43,0.03,0.21687,0.00029,10.09282]
[1779806292487,29.74,77202.59,0.03,0.22081,0.00029,10.19959]
[1779806293875,29.74,77194.49,0.03,0.21852,0.00029,10.13766]
[1779806294550,29.74,77194.49,0.03,0.21852,0.00029,10.13766]
[1779806294808,29.74,77170.63,0.03,0.2117,0.00028,9.94961]
[1779806295128,29.74,77170.63,0.03,0.2117,0.00028,9.94961]
[1779806295433,29.74,77170.63,0.03,0.2117,0.00028,9.94961]
[1779806295795,29.74,77170.63,0.03,0.2117,0.00028,9.94961]
[1779806295860,29.75,77152.06,0.03,0.20649,0.00028,9.80232]
[1779806295896,29.75,77152.06,0.03,0.20649,0.00028,9.80232]
[1779806295931,29.75,77152.06,0.03,0.20649,0.00028,9.80232]
[1779806296122,29.75,77152.06,0.03,0.20649,0.00028,9.80232]
[1779806296619,29.75,77152.06,0.03,0.20649,0.00028,9.80232]
[1779806296692,29.75,77152.06,0.03,0.20649,0.00028,9.80232]
[1779806296830,29.75,77152.06,0.03,0.20649,0.00028,9.80232]
[1779806296837,29.75,77152.06,0.03,0.20649,0.00028,9.80232]
[1779806296850,29.75,77152.06,0.03,0.20649,0.00028,9.80232]
[1779806296858,29.75,77152.06,0.03,0.20649,0.00028,9.80232]
[1779806296960,29.77,77152.34,0.03,0.20672,0.00028,9.80889]
[1779806297024,29.77,77152.34,0.03,0.20672,0.00028,9.80889]
[1779806297802,29.77,77151.03,0.03,0.20642,0.00028,9.80012]
[1779806298423,29.77,77151.03,0.03,0.20642,0.00028,9.80012]
[1779806298513,29.77,77151.03,0.03,0.20642,0.00028,9.80012]
[1779806298611,29.77,77151.03,0.03,0.20642,0.00028,9.80012]
[1779806299429,29.77,77147.76,0.03,0.2055,0.00028,9.77403]
[1779806299589,29.78,77127.79,0.03,0.20003,0.00027,9.61524]
[1779806300277,29.78,77127.79,0.03,0.20003,0.00027,9.61524]
[1779806300313,29.78,77127.79,0.03,0.20003,0.00027,9.61524]
[1779806300445,29.78,77118.34,0.03,0.19749,0.00027,9.54022]
[1779806300960,29.78,77118.34,0.03,0.19749,0.00027,9.54022]
[1779806301017,29.78,77118.34,0.03,0.19749,0.00027,9.54022]
[1779806301297,29.78,77127.02,0.03,0.19986,0.00027,9.61011]
[1779806302332,29.78,77127.02,0.03,0.19986,0.00027,9.61011]
[1779806302392,29.78,77127.02,0.03,0.19986,0.00027,9.61011]
[1779806302712,29.78,77124.77,0.03,0.19925,0.00027,9.59224]
[1779806303007,29.78,77124.77,0.03,0.19925,0.00027,9.59224]
[1779806303073,29.78,77124.77,0.03,0.19925,0.00027,9.59224]
[1779806303090,29.78,77124.77,0.03,0.19925,0.00027,9.59224]
[1779806303094,29.78,77124.77,0.03,0.19925,0.00027,9.59224]
[1779806303129,29.78,77124.77,0.03,0.19925,0.00027,9.59224]
[1779806303167,29.78,77124.77,0.03,0.19925,0.00027,9.59224]
[1779806303283,29.78,77122.8,0.03,0.19872,0.00027,9.57653]
[1779806304610,29.78,77122.8,0.03,0.19872,0.00027,9.57653]
[1779806304673,29.78,77122.8,0.03,0.19872,0.00027,9.57653]
[1779806304764,29.78,77122.8,0.03,0.19872,0.00027,9.57653]
[1779806304789,29.78,77122.8,0.03,0.19872,0.00027,9.57653]
[1779806304811,29.78,77122.8,0.03,0.19872,0.00027,9.57653]
[1779806304845,29.78,77125.86,0.03,0.19956,0.00027,9.60127]
[1779806305024,29.78,77125.86,0.03,0.19956,0.00027,9.60127]
[1779806305658,29.79,77123.2,0.03,0.19884,0.00027,9.58015]
[1779806306038,29.79,77123.2,0.03,0.19884,0.00027,9.58015]
[1779806306184,29.79,77123.2,0.03,0.19884,0.00027,9.58015]
[1779806306277,29.79,77115.28,0.03,0.19669,0.00027,9.51635]
[1779806307578,29.79,77115.28,0.03,0.19669,0.00027,9.51635]
[1779806307579,29.79,77103.49,0.03,0.19352,0.00027,9.42137]
[1779806308344,29.79,77087.54,0.03,0.18927,0.00026,9.29205]
[1779806310734,29.79,77052.43,0.03,0.18011,0.00026,9.00571]
[1779806311090,29.79,77052.43,0.03,0.18011,0.00026,9.00571]
[1779806311224,29.79,77052.43,0.03,0.18011,0.00026,9.00571]
[1779806311458,29.79,77048.91,0.03,0.17909,0.00026,8.96896]
[1779806312381,29.79,77048.91,0.03,0.17909,0.00026,8.96896]
[1779806312483,29.79,77048.91,0.03,0.17909,0.00026,8.96896]
[1779806312816,29.79,77030.51,0.03,0.17442,0.00025,8.81848]
[1779806313042,29.79,77030.51,0.03,0.17442,0.00025,8.81848]
[1779806313181,29.79,77030.51,0.03,0.17442,0.00025,8.81848]
[1779806313323,29.79,77030.51,0.03,0.17442,0.00025,8.81848]
[1779806313516,29.79,77030.51,0.03,0.17442,0.00025,8.81848]
[1779806313778,29.79,77023.93,0.03,0.17278,0.00025,8.76461]
[1779806314687,29.79,77023.93,0.03,0.17278,0.00025,8.76461]
[1779806314886,29.8,77025.32,0.03,0.17325,0.00025,8.78013]
[1779806315122,29.8,77025.32,0.03,0.17325,0.00025,8.78013]
[1779806315233,29.8,77025.32,0.03,0.17325,0.00025,8.78013]
[1779806315282,29.8,77025.32,0.03,0.17325,0.00025,8.78013]
[1779806318556,29.84,77028.81,0.03,0.17439,0.00025,8.8172]
[1779806318609,29.84,77028.81,0.03,0.17439,0.00025,8.8172]
[1779806318919,29.85,77016.41,0.03,0.17138,0.00025,8.71844]
[1779806319374,29.85,77016.41,0.03,0.17138,0.00025,8.71844]
[1779806319696,29.85,77016.41,0.03,0.17138,0.00025,8.71844]
[1779806319725,29.85,77016.41,0.03,0.17138,0.00025,8.71844]
[1779806319801,29.86,77016.45,0.03,0.1715,0.00025,8.72248]
[1779806323735,29.93,77010.75,0.03,0.17066,0.00025,8.69426]
[1779806324125,29.93,77010.75,0.03,0.17066,0.00025,8.69426]
[1779806324221,29.93,77010.75,0.03,0.17066,0.00025,8.69426]
[1779806324242,29.93,77010.75,0.03,0.17066,0.00025,8.69426]
[1779806324294,29.93,77010.75,0.03,0.17066,0.00025,8.69426]
[1779806324308,29.93,77010.75,0.03,0.17066,0.00025,8.69426]
[1779806324359,29.93,77010.75,0.03,0.17066,0.00025,8.69426]
[1779806324481,29.93,77010.75,0.03,0.17066,0.00025,8.69426]
[1779806324896,29.95,77028.37,0.03,0.17524,0.00025,8.8445]
[1779806325409,29.95,77028.37,0.03,0.17524,0.00025,8.8445]
[1779806325416,29.95,77028.37,0.03,0.17524,0.00025,8.8445]
[1779806325433,29.95,77028.37,0.03,0.17524,0.00025,8.8445]
[1779806325576,29.95,77028.37,0.03,0.17524,0.00025,8.8445]
[1779806325905,29.96,77031.99,0.03,0.17617,0.00025,8.8745]
[1779806327412,29.96,77030.23,0.03,0.17574,0.00025,8.8606]
[1779806327539,29.96,77030.23,0.03,0.17574,0.00025,8.8606]
[1779806327649,29.96,77030.23,0.03,0.17574,0.00025,8.8606]
[1779806327882,29.96,77035.86,0.03,0.17717,0.00025,8.90691]
[1779806328429,29.96,77035.86,0.03,0.17717,0.00025,8.90691]
[1779806328716,29.96,77035.86,0.03,0.17717,0.00025,8.90691]
[1779806328771,29.96,77037.45,0.03,0.17759,0.00025,8.92022]
[1779806329031,29.96,77037.45,0.03,0.17759,0.00025,8.92022]
[1779806329070,29.96,77037.45,0.03,0.17759,0.00025,8.92022]
[1779806329120,29.96,77037.45,0.03,0.17759,0.00025,8.92022]
[1779806329161,29.96,77037.45,0.03,0.17759,0.00025,8.92022]
[1779806329256,29.96,77037.45,0.03,0.17759,0.00025,8.92022]
[1779806329648,29.96,77037.45,0.03,0.17759,0.00025,8.92022]
[1779806329879,29.98,77056.24,0.03,0.18251,0.00026,9.07686]
[1779806330312,29.98,77056.24,0.03,0.18251,0.00026,9.07686]
[1779806330330,29.98,77056.24,0.03,0.18251,0.00026,9.07686]
[1779806330363,29.98,77056.24,0.03,0.18251,0.00026,9.07686]
[1779806330909,29.98,77056.24,0.03,0.18251,0.00026,9.07686]
[1779806330952,29.98,77056.24,0.03,0.18251,0.00026,9.07686]
[1779806330451,29.98,77060.38,0.03,0.18358,0.00026,9.11045]
[1779806330985,29.98,77060.38,0.03,0.18358,0.00026,9.11045]
[1779806331856,29.98,77055.41,0.03,0.18231,0.00026,9.07048]
[1779806332723,29.98,77061.37,0.03,0.18386,0.00026,9.11915]
[1779806333343,29.98,77061.37,0.03,0.18386,0.00026,9.11915]
[1779806333714,29.98,77061.37,0.03,0.18386,0.00026,9.11915]
[1779806333786,29.98,77061.37,0.03,0.18386,0.00026,9.11915]
[1779806333802,29.98,77063.46,0.03,0.18441,0.00026,9.13645]
[1779806334212,29.98,77063.46,0.03,0.18441,0.00026,9.13645]
[1779806334273,29.98,77063.46,0.03,0.18441,0.00026,9.13645]
[1779806334371,29.98,77063.46,0.03,0.18441,0.00026,9.13645]
[1779806334401,29.98,77063.46,0.03,0.18441,0.00026,9.13645]
[1779806334797,29.98,77066.93,0.03,0.18531,0.00026,9.1647]
[1779806336534,29.98,77066.93,0.03,0.18531,0.00026,9.1647]
[1779806336808,29.98,77066.93,0.03,0.18531,0.00026,9.1647]
[1779806336879,29.98,77066.93,0.03,0.18531,0.00026,9.1647]
[1779806336925,29.98,77066.93,0.03,0.18531,0.00026,9.1647]
[1779806336929,29.98,77066.93,0.03,0.18531,0.00026,9.1647]
[1779806336947,29.98,77056.69,0.03,0.18267,0.00026,9.0819]
[1779806338103,29.98,77054.24,0.03,0.18205,0.00026,9.06224]
[1779806338166,29.98,77054.24,0.03,0.18205,0.00026,9.06224]
[1779806339831,29.98,77072.01,0.03,0.18666,0.00026,9.20665]
[1779806340593,29.98,77072.01,0.03,0.18666,0.00026,9.20665]
[1779806340729,29.98,77072.01,0.03,0.18666,0.00026,9.20665]
[1779806340978,29.98,77094.46,0.03,0.19258,0.00027,9.38779]
[1779806341021,29.98,77094.46,0.03,0.19258,0.00027,9.38779]
[1779806341090,29.98,77094.46,0.03,0.19258,0.00027,9.38779]
[1779806341338,29.98,77094.46,0.03,0.19258,0.00027,9.38779]
[1779806341415,29.98,77094.46,0.03,0.19258,0.00027,9.38779]
[1779806341511,29.98,77094.51,0.03,0.1926,0.00027,9.38845]
[1779806342476,29.98,77094.51,0.03,0.1926,0.00027,9.38845]
[1779806342580,29.98,77085.56,0.03,0.19023,0.00026,9.31636]
[1779806343958,29.98,77073.47,0.03,0.18705,0.00026,9.21873]
[1779806345376,29.98,77069.03,0.03,0.1859,0.00026,9.18281]
[1779806345447,29.98,77069.03,0.03,0.1859,0.00026,9.18281]
[1779806345778,29.98,77069.03,0.03,0.1859,0.00026,9.18281]
[1779806345943,29.99,77057.21,0.03,0.18284,0.00026,9.08708]
[1779806346420,29.99,77057.21,0.03,0.18284,0.00026,9.08708]
[1779806346516,29.99,77057.21,0.03,0.18284,0.00026,9.08708]
[1779806346663,29.99,77050.52,0.03,0.18112,0.00026,9.03288]
[1779806347896,29.99,77033.86,0.03,0.17689,0.00025,8.89764]
[1779806348160,29.99,77033.86,0.03,0.17689,0.00025,8.89764]
[1779806348180,29.99,77033.86,0.03,0.17689,0.00025,8.89764]
[1779806348191,29.99,77033.86,0.03,0.17689,0.00025,8.89764]
[1779806348577,29.99,77033.79,0.03,0.17688,0.00025,8.8973]
[1779806352909,29.99,77055.07,0.03,0.18233,0.00026,9.07114]
[1779806353943,29.99,77041.83,0.03,0.17895,0.00025,8.96392]
[1779806354964,29.99,77016.68,0.03,0.17263,0.00025,8.75909]
[1779806356645,30.0,77004.67,0.03,0.16972,0.00025,8.66314]
[1779806357655,30.01,76994.12,0.03,0.16724,0.00024,8.58008]
[1779806358661,30.03,77004.19,0.03,0.16982,0.00025,8.66632]
[1779806359214,30.03,77004.19,0.03,0.16982,0.00025,8.66632]
[1779806359270,30.03,77004.19,0.03,0.16982,0.00025,8.66632]
[1779806359788,30.03,77004.19,0.03,0.16982,0.00025,8.66632]
[1779806360032,30.03,77004.19,0.03,0.16982,0.00025,8.66632]
[1779806359813,30.04,76982.47,0.03,0.16463,0.00024,8.49205]
[1779806360216,30.04,76982.47,0.03,0.16463,0.00024,8.49205]
[1779806360229,30.04,76982.47,0.03,0.16463,0.00024,8.49205]
[1779806360684,30.05,76965.97,0.03,0.16078,0.00024,8.36061]
[1779806362790,30.05,76970.89,0.03,0.16196,0.00024,8.40123]
[1779806363721,30.05,76970.89,0.03,0.16196,0.00024,8.40123]
[1779806363891,30.05,76970.89,0.03,0.16196,0.00024,8.40123]
[1779806363992,30.05,76958.69,0.03,0.15908,0.00024,8.30209]
[1779806364381,30.05,76958.69,0.03,0.15908,0.00024,8.30209]
[1779806364855,30.05,76958.69,0.03,0.15908,0.00024,8.30209]
[1779806364929,30.06,76910.41,0.03,0.14803,0.00022,7.91024]
[1779806365638,30.06,76910.41,0.03,0.14803,0.00022,7.91024]
[1779806365650,30.06,76910.41,0.03,0.14803,0.00022,7.91024]
[1779806365740,30.06,76911.83,0.03,0.14835,0.00022,7.92211]
[1779806366813,30.06,76911.83,0.03,0.14835,0.00022,7.92211]
[1779806366824,30.06,76902.85,0.03,0.14634,0.00022,7.84906]
[1779806367741,30.1,76903.52,0.03,0.1468,0.00022,7.8657]
[1779806368745,30.11,76894.19,0.03,0.14484,0.00022,7.79378]
[1779806369076,30.11,76894.19,0.03,0.14484,0.00022,7.79378]
[1779806369087,30.11,76894.19,0.03,0.14484,0.00022,7.79378]
[1779806369161,30.11,76894.19,0.03,0.14484,0.00022,7.79378]
[1779806369475,30.11,76894.19,0.03,0.14484,0.00022,7.79378]
[1779806369588,30.11,76894.19,0.03,0.14484,0.00022,7.79378]
[1779806369688,30.11,76894.19,0.03,0.14484,0.00022,7.79378]
[1779806369903,30.13,76893.79,0.03,0.14488,0.00022,7.79545]
[1779806370241,30.13,76893.79,0.03,0.14488,0.00022,7.79545]
[1779806370280,30.13,76893.79,0.03,0.14488,0.00022,7.79545]
[1779806370414,30.13,76893.79,0.03,0.14488,0.00022,7.79545]
[1779806370447,30.13,76893.79,0.03,0.14488,0.00022,7.79545]
[1779806370471,30.13,76893.79,0.03,0.14488,0.00022,7.79545]
[1779806370507,30.13,76893.79,0.03,0.14488,0.00022,7.79545]
[1779806370542,30.13,76893.79,0.03,0.14488,0.00022,7.79545]
[1779806370586,30.13,76893.79,0.03,0.14488,0.00022,7.79545]
[1779806370680,30.13,76893.79,0.03,0.14488,0.00022,7.79545]
[1779806370717,30.13,76893.79,0.03,0.14488,0.00022,7.79545]
[1779806370801,30.13,76893.79,0.03,0.14488,0.00022,7.79545]
[1779806370840,30.13,76893.79,0.03,0.14488,0.00022,7.79545]
[1779806370850,30.13,76893.79,0.03,0.14488,0.00022,7.79545]
[1779806370855,30.13,76893.79,0.03,0.14488,0.00022,7.79545]
[1779806370871,30.13,76893.79,0.03,0.14488,0.00022,7.79545]
[1779806370916,30.13,76893.79,0.03,0.14488,0.00022,7.79545]
[1779806370928,30.14,76896.64,0.03,0.14565,0.00022,7.82333]
[1779806371083,30.14,76896.64,0.03,0.14565,0.00022,7.82333]
[1779806371089,30.14,76896.64,0.03,0.14565,0.00022,7.82333]
[1779806371093,30.14,76896.64,0.03,0.14565,0.00022,7.82333]
[1779806371136,30.14,76896.64,0.03,0.14565,0.00022,7.82333]
[1779806371197,30.14,76896.64,0.03,0.14565,0.00022,7.82333]
[1779806371672,30.14,76896.64,0.03,0.14565,0.00022,7.82333]
[1779806371733,30.14,76896.64,0.03,0.14565,0.00022,7.82333]
[1779806371936,30.14,76896.64,0.03,0.14565,0.00022,7.82333]
[1779806372063,30.17,76893.52,0.03,0.14509,0.00022,7.7993]
[1779806372260,30.17,76893.52,0.03,0.14509,0.00022,7.7993]
[1779806372317,30.17,76893.52,0.03,0.14509,0.00022,7.7993]
[1779806372420,30.17,76893.52,0.03,0.14509,0.00022,7.7993]
[1779806372548,30.17,76893.52,0.03,0.14509,0.00022,7.7993]
[1779806372772,30.17,76893.52,0.03,0.14509,0.00022,7.7993]
[1779806372782,30.17,76893.52,0.03,0.14509,0.00022,7.7993]
[1779806372791,30.17,76893.52,0.03,0.14509,0.00022,7.7993]
[1779806372830,30.17,76893.52,0.03,0.14509,0.00022,7.7993]
[1779806372888,30.17,76889.25,0.03,0.14415,0.00022,7.76474]
[1779806373205,30.17,76889.25,0.03,0.14415,0.00022,7.76474]
[1779806375387,30.21,76885.44,0.03,0.14359,0.00022,7.74396]
[1779806375448,30.21,76885.44,0.03,0.14359,0.00022,7.74396]
[1779806375587,30.21,76885.44,0.03,0.14359,0.00022,7.74396]
[1779806375630,30.21,76885.44,0.03,0.14359,0.00022,7.74396]
[1779806376030,30.21,76885.44,0.03,0.14359,0.00022,7.74396]
[1779806375803,30.23,76874.44,0.03,0.14134,0.00022,7.66053]
[1779806376100,30.23,76874.44,0.03,0.14134,0.00022,7.66053]
[1779806376393,30.23,76874.44,0.03,0.14134,0.00022,7.66053]
[1779806376414,30.23,76874.44,0.03,0.14134,0.00022,7.66053]
[1779806376976,30.23,76874.44,0.03,0.14134,0.00022,7.66053]
[1779806377044,30.23,76874.44,0.03,0.14134,0.00022,7.66053]
[1779806376994,30.23,76889.33,0.03,0.1446,0.00022,7.78108]
[1779806377386,30.23,76889.33,0.03,0.1446,0.00022,7.78108]
[1779806377403,30.23,76889.33,0.03,0.1446,0.00022,7.78108]
[1779806377434,30.23,76889.33,0.03,0.1446,0.00022,7.78108]
[1779806377453,30.23,76889.33,0.03,0.1446,0.00022,7.78108]
[1779806377481,30.23,76889.33,0.03,0.1446,0.00022,7.78108]
[1779806377532,30.23,76889.33,0.03,0.1446,0.00022,7.78108]
[1779806377819,30.23,76889.33,0.03,0.1446,0.00022,7.78108]
[1779806377896,30.23,76889.33,0.03,0.1446,0.00022,7.78108]
[1779806377947,30.23,76889.33,0.03,0.1446,0.00022,7.78108]
[1779806378010,30.23,76889.33,0.03,0.1446,0.00022,7.78108]
[1779806378014,30.23,76889.33,0.03,0.1446,0.00022,7.78108]
[1779806378033,30.23,76889.33,0.03,0.1446,0.00022,7.78108]
[1779806378049,30.24,76893.94,0.03,0.1457,0.00022,7.82126]
[1779806378141,30.24,76893.94,0.03,0.1457,0.00022,7.82126]
[1779806378155,30.24,76893.94,0.03,0.1457,0.00022,7.82126]
[1779806379146,30.24,76894.56,0.03,0.14584,0.00022,7.82627]
[1779806379174,30.24,76894.56,0.03,0.14584,0.00022,7.82627]
[1779806379200,30.24,76894.56,0.03,0.14584,0.00022,7.82627]
[1779806379224,30.24,76894.56,0.03,0.14584,0.00022,7.82627]
[1779806380020,30.28,76905.5,0.03,0.14858,0.00022,7.92567]
[1779806380612,30.28,76905.5,0.03,0.14858,0.00022,7.92567]
[1779806380657,30.28,76905.5,0.03,0.14858,0.00022,7.92567]
[1779806380847,30.28,76905.5,0.03,0.14858,0.00022,7.92567]
[1779806382857,30.28,76913.61,0.03,0.15042,0.00023,7.99181]
[1779806383125,30.28,76913.61,0.03,0.15042,0.00023,7.99181]
[1779806383132,30.28,76913.61,0.03,0.15042,0.00023,7.99181]
[1779806383136,30.28,76913.61,0.03,0.15042,0.00023,7.99181]
[1779806383261,30.28,76913.61,0.03,0.15042,0.00023,7.99181]
[1779806383321,30.28,76913.61,0.03,0.15042,0.00023,7.99181]
[1779806383470,30.28,76913.61,0.03,0.15042,0.00023,7.99181]
[1779806383865,30.28,76919.17,0.03,0.15169,0.00023,8.03723]
[1779806385123,30.28,76916.4,0.03,0.15107,0.00023,8.01524]
[1779806385150,30.28,76916.4,0.03,0.15107,0.00023,8.01524]
[1779806385188,30.28,76916.4,0.03,0.15107,0.00023,8.01524]
[1779806385240,30.28,76916.4,0.03,0.15107,0.00023,8.01524]
[1779806385951,30.28,76910.96,0.03,0.14985,0.00022,7.97155]
[1779806387892,30.28,76917.19,0.03,0.15127,0.00023,8.02249]
[1779806388850,30.28,76917.19,0.03,0.15127,0.00023,8.02249]
[1779806388937,30.28,76917.19,0.03,0.15127,0.00023,8.02249]
[1779806389021,30.29,76918.72,0.03,0.15165,0.00023,8.03592]
[1779806389093,30.29,76918.72,0.03,0.15165,0.00023,8.03592]
[1779806390196,30.29,76923.75,0.03,0.15281,0.00023,8.0771]
[1779806390309,30.29,76923.75,0.03,0.15281,0.00023,8.0771]
[1779806390411,30.29,76923.75,0.03,0.15281,0.00023,8.0771]
[1779806390673,30.29,76923.75,0.03,0.15281,0.00023,8.0771]
[1779806390913,30.29,76924.01,0.03,0.15287,0.00023,8.07921]
[1779806391954,30.29,76899.95,0.03,0.14746,0.00022,7.88521]
[1779806392497,30.29,76899.95,0.03,0.14746,0.00022,7.88521]
[1779806392625,30.29,76899.95,0.03,0.14746,0.00022,7.88521]
[1779806392858,30.29,76899.95,0.03,0.14746,0.00022,7.88521]
[1779806392991,30.29,76876.92,0.03,0.1424,0.00022,7.69954]
[1779806393854,30.29,76876.92,0.03,0.1424,0.00022,7.69954]
[1779806393983,30.29,76876.92,0.03,0.1424,0.00022,7.69954]
[1779806393994,30.29,76876.92,0.03,0.1424,0.00022,7.69954]
[1779806394001,30.29,76876.92,0.03,0.1424,0.00022,7.69954]
[1779806394005,30.29,76873.02,0.03,0.14155,0.00022,7.66815]
[1779806394211,30.29,76873.02,0.03,0.14155,0.00022,7.66815]
[1779806394250,30.29,76873.02,0.03,0.14155,0.00022,7.66815]
[1779806394494,30.29,76873.02,0.03,0.14155,0.00022,7.66815]
[1779806394563,30.29,76873.02,0.03,0.14155,0.00022,7.66815]
[1779806394606,30.29,76873.02,0.03,0.14155,0.00022,7.66815]
[1779806394969,30.31,76872.96,0.03,0.1417,0.00022,7.67351]
[1779806395976,30.31,76866.78,0.03,0.14036,0.00022,7.62384]
[1779806396211,30.31,76866.78,0.03,0.14036,0.00022,7.62384]
[1779806396242,30.31,76866.78,0.03,0.14036,0.00022,7.62384]
[1779806396334,30.31,76866.78,0.03,0.14036,0.00022,7.62384]
[1779806396337,30.31,76866.78,0.03,0.14036,0.00022,7.62384]
[1779806396363,30.31,76866.78,0.03,0.14036,0.00022,7.62384]
[1779806396984,30.31,76842.17,0.03,0.13514,0.00021,7.42654]
[1779806397166,30.31,76842.17,0.03,0.13514,0.00021,7.42654]
[1779806397302,30.31,76842.17,0.03,0.13514,0.00021,7.42654]
[1779806398005,30.33,76839.78,0.03,0.13477,0.00021,7.41266]
[1779806398581,30.33,76839.78,0.03,0.13477,0.00021,7.41266]
[1779806398705,30.33,76839.78,0.03,0.13477,0.00021,7.41266]
[1779806399013,30.37,76848.31,0.03,0.13691,0.00021,7.49372]
[1779806400033,30.37,76854.31,0.03,0.1382,0.00021,7.54241]
[1779806401084,30.37,76854.31,0.03,0.1382,0.00021,7.54241]
[1779806401101,30.37,76854.31,0.03,0.1382,0.00021,7.54241]
[1779806401098,30.38,76851.52,0.03,0.13762,0.00021,7.52071]
[1779806402436,30.38,76851.52,0.03,0.13764,0.00021,7.52134]
[1779806402607,30.38,76851.52,0.03,0.13764,0.00021,7.52134]
[1779806403052,30.38,76862.77,0.03,0.14006,0.00021,7.61207]
[1779806403435,30.38,76862.77,0.03,0.14006,0.00021,7.61207]
[1779806403623,30.38,76862.77,0.03,0.14006,0.00021,7.61207]
[1779806404108,30.38,76862.77,0.03,0.14006,0.00021,7.61207]
[1779806404061,30.38,76914.22,0.03,0.15138,0.00023,8.02578]
[1779806404313,30.38,76914.22,0.03,0.15138,0.00023,8.02578]
[1779806404618,30.38,76914.22,0.03,0.15138,0.00023,8.02578]
[1779806404724,30.38,76914.22,0.03,0.15138,0.00023,8.02578]
[1779806405068,30.41,76927.13,0.03,0.15452,0.00023,8.13743]
[1779806405492,30.41,76927.13,0.03,0.15452,0.00023,8.13743]
[1779806405724,30.41,76927.13,0.03,0.15452,0.00023,8.13743]
[1779806406175,30.41,76870.19,0.03,0.14187,0.00022,7.67968]
[1779806407087,30.41,76870.19,0.03,0.14189,0.00022,7.68033]
[1779806407398,30.41,76870.19,0.03,0.14189,0.00022,7.68033]
[1779806408082,30.41,76870.19,0.03,0.14189,0.00022,7.68033]
[1779806408097,30.41,76847.52,0.03,0.13707,0.00021,7.49965]
[1779806408535,30.41,76847.52,0.03,0.13707,0.00021,7.49965]
[1779806408725,30.41,76847.52,0.03,0.13707,0.00021,7.49965]
[1779806408911,30.41,76847.52,0.03,0.13707,0.00021,7.49965]
[1779806408974,30.41,76847.52,0.03,0.13707,0.00021,7.49965]
[1779806409090,30.41,76847.52,0.03,0.13707,0.00021,7.49965]
[1779806409103,30.41,76847.52,0.03,0.13707,0.00021,7.49965]
[1779806409176,30.41,76863.17,0.03,0.1404,0.00021,7.62481]
[1779806409229,30.41,76863.17,0.03,0.1404,0.00021,7.62481]
[1779806409299,30.41,76863.17,0.03,0.1404,0.00021,7.62481]
[1779806409343,30.41,76863.17,0.03,0.1404,0.00021,7.62481]
[1779806409405,30.41,76863.17,0.03,0.1404,0.00021,7.62481]
[1779806409437,30.41,76863.17,0.03,0.1404,0.00021,7.62481]
[1779806409488,30.41,76863.17,0.03,0.1404,0.00021,7.62481]
[1779806409575,30.41,76863.17,0.03,0.1404,0.00021,7.62481]
[1779806409611,30.41,76863.17,0.03,0.1404,0.00021,7.62481]
[1779806409643,30.41,76863.17,0.03,0.1404,0.00021,7.62481]
[1779806409681,30.41,76863.17,0.03,0.1404,0.00021,7.62481]
[1779806409711,30.41,76863.17,0.03,0.1404,0.00021,7.62481]
[1779806410155,30.41,76863.17,0.03,0.1404,0.00021,7.62481]
[1779806410112,30.41,76876.15,0.03,0.1432,0.00022,7.72886]
[1779806410176,30.41,76876.15,0.03,0.1432,0.00022,7.72886]
[1779806410225,30.41,76876.15,0.03,0.1432,0.00022,7.72886]
[1779806410243,30.41,76876.15,0.03,0.1432,0.00022,7.72886]
[1779806410948,30.41,76876.15,0.03,0.1432,0.00022,7.72886]
[1779806410978,30.41,76876.15,0.03,0.1432,0.00022,7.72886]
[1779806411000,30.41,76876.15,0.03,0.1432,0.00022,7.72886]
[1779806411095,30.41,76876.15,0.03,0.1432,0.00022,7.72886]
[1779806411119,30.45,76874.82,0.03,0.14318,0.00022,7.72787]
[1779806411322,30.45,76874.82,0.03,0.14318,0.00022,7.72787]
[1779806411368,30.45,76874.82,0.03,0.14318,0.00022,7.72787]
[1779806412039,30.45,76874.82,0.03,0.14318,0.00022,7.72787]
[1779806412137,30.45,76890.74,0.03,0.14666,0.00022,7.85558]
[1779806412184,30.45,76890.74,0.03,0.14666,0.00022,7.85558]
[1779806412208,30.45,76890.74,0.03,0.14666,0.00022,7.85558]
[1779806412292,30.45,76890.74,0.03,0.14666,0.00022,7.85558]
[1779806413145,30.44,76899.99,0.03,0.14868,0.00022,7.92868]
[1779806414140,30.44,76889.49,0.03,0.14635,0.00022,7.84432]
[1779806414805,30.44,76889.49,0.03,0.14635,0.00022,7.84432]
[1779806414869,30.44,76889.49,0.03,0.14635,0.00022,7.84432]
[1779806414933,30.44,76889.49,0.03,0.14635,0.00022,7.84432]
[1779806415148,30.44,76884.65,0.03,0.14525,0.00022,7.80404]
[1779806415744,30.44,76884.65,0.03,0.14525,0.00022,7.80404]
[1779806415761,30.44,76884.65,0.03,0.14525,0.00022,7.80404]
[1779806416155,30.44,76885.04,0.03,0.1454,0.00022,7.80949]
[1779806416207,30.44,76885.04,0.03,0.1454,0.00022,7.80949]
[1779806416958,30.44,76885.04,0.03,0.1454,0.00022,7.80949]
[1779806417056,30.44,76885.04,0.03,0.1454,0.00022,7.80949]
[1779806417162,30.44,76887.22,0.03,0.14588,0.00022,7.82698]
[1779806417180,30.44,76887.22,0.03,0.14588,0.00022,7.82698]
[1779806417238,30.44,76887.22,0.03,0.14588,0.00022,7.82698]
[1779806417398,30.44,76887.22,0.03,0.14588,0.00022,7.82698]
[1779806417421,30.44,76887.22,0.03,0.14588,0.00022,7.82698]
[1779806418172,30.45,76879.33,0.03,0.14421,0.00022,7.76598]
[1779806419179,30.45,76873.95,0.03,0.14302,0.00022,7.72182]
[1779806420266,30.45,76873.94,0.03,0.14303,0.00022,7.72218]
[1779806420278,30.45,76873.94,0.03,0.14303,0.00022,7.72218]
[1779806420286,30.45,76873.94,0.03,0.14303,0.00022,7.72218]
[1779806420357,30.45,76873.94,0.03,0.14303,0.00022,7.72218]
[1779806420704,30.45,76873.94,0.03,0.14303,0.00022,7.72218]
[1779806420988,30.45,76874.55,0.03,0.14316,0.00022,7.72707]
[1779806421469,30.45,76874.55,0.03,0.14316,0.00022,7.72707]
[1779806422022,30.45,76862.5,0.03,0.14057,0.00021,7.63101]
[1779806422362,30.45,76862.5,0.03,0.14057,0.00021,7.63101]
[1779806422540,30.45,76862.5,0.03,0.14057,0.00021,7.63101]
[1779806422959,30.45,76873.82,0.03,0.14302,0.00022,7.72196]
[1779806424147,30.47,76867.54,0.03,0.1418,0.00022,7.67654]
[1779806424965,30.47,76874.73,0.03,0.14337,0.00022,7.73497]
[1779806426881,30.47,76875.97,0.03,0.14364,0.00022,7.7449]
[1779806426900,30.47,76875.97,0.03,0.14364,0.00022,7.7449]
[1779806426937,30.47,76875.97,0.03,0.14364,0.00022,7.7449]
[1779806426972,30.47,76875.97,0.03,0.14364,0.00022,7.7449]
[1779806427024,30.47,76875.97,0.03,0.14364,0.00022,7.7449]
[1779806427138,30.47,76868.52,0.03,0.14203,0.00022,7.68526]
[1779806427443,30.47,76868.52,0.03,0.14203,0.00022,7.68526]
[1779806427446,30.47,76868.52,0.03,0.14203,0.00022,7.68526]
[1779806427534,30.47,76868.52,0.03,0.14203,0.00022,7.68526]
[1779806427859,30.47,76868.52,0.03,0.14203,0.00022,7.68526]
[1779806427929,30.47,76868.52,0.03,0.14203,0.00022,7.68526]
[1779806428097,30.47,76870.36,0.03,0.14243,0.00022,7.70006]
[1779806429191,30.47,76870.36,0.03,0.14243,0.00022,7.70006]
[1779806429209,30.47,76882.81,0.03,0.14514,0.00022,7.79982]
[1779806429236,30.47,76882.81,0.03,0.14514,0.00022,7.79982]
[1779806429321,30.47,76882.81,0.03,0.14514,0.00022,7.79982]
[1779806429372,30.47,76882.81,0.03,0.14514,0.00022,7.79982]
[1779806429393,30.47,76882.81,0.03,0.14514,0.00022,7.79982]
[1779806429430,30.47,76882.81,0.03,0.14514,0.00022,7.79982]
[1779806429627,30.47,76882.81,0.03,0.14514,0.00022,7.79982]
[1779806429667,30.47,76882.81,0.03,0.14514,0.00022,7.79982]
[1779806429817,30.47,76882.81,0.03,0.14514,0.00022,7.79982]
[1779806429865,30.47,76882.81,0.03,0.14514,0.00022,7.79982]
[1779806430015,30.47,76882.81,0.03,0.14514,0.00022,7.79982]
[1779806430052,30.47,76882.81,0.03,0.14514,0.00022,7.79982]
[1779806430093,30.47,76880.83,0.03,0.1447,0.00022,7.78386]
[1779806430218,30.47,76880.83,0.03,0.1447,0.00022,7.78386]
[1779806430235,30.47,76880.83,0.03,0.1447,0.00022,7.78386]
[1779806430421,30.47,76880.83,0.03,0.1447,0.00022,7.78386]
[1779806430445,30.47,76880.83,0.03,0.1447,0.00022,7.78386]
[1779806430552,30.47,76880.83,0.03,0.1447,0.00022,7.78386]
[1779806430649,30.47,76865.79,0.03,0.14144,0.00022,7.66345]
[1779806431369,30.47,76865.79,0.03,0.14144,0.00022,7.66345]
[1779806432082,30.48,76872.89,0.03,0.14288,0.00022,7.7131]
[1779806435054,30.48,76877.91,0.03,0.14397,0.00022,7.75333]
[1779806435094,30.48,76877.91,0.03,0.14397,0.00022,7.75333]
[1779806435160,30.48,76886.17,0.03,0.14578,0.00022,7.81952]
[1779806435363,30.48,76886.17,0.03,0.14578,0.00022,7.81952]
[1779806435763,30.48,76886.17,0.03,0.14578,0.00022,7.81952]
[1779806435834,30.48,76886.17,0.03,0.14578,0.00022,7.81952]
[1779806435947,30.48,76901.61,0.03,0.14919,0.00022,7.94342]
[1779806436838,30.48,76901.61,0.03,0.14919,0.00022,7.94342]
[1779806437039,30.49,76836.15,0.03,0.1352,0.00021,7.42474]
[1779806437268,30.49,76836.15,0.03,0.1352,0.00021,7.42474]
[1779806438081,30.49,76829.06,0.03,0.13373,0.00021,7.36844]
[1779806438461,30.49,76829.06,0.03,0.13373,0.00021,7.36844]
[1779806438697,30.49,76829.06,0.03,0.13373,0.00021,7.36844]
[1779806438786,30.49,76826.92,0.03,0.13329,0.00021,7.35157]
[1779806439269,30.49,76826.92,0.03,0.13329,0.00021,7.35157]
[1779806439390,30.49,76826.92,0.03,0.13329,0.00021,7.35157]
[1779806439415,30.49,76826.92,0.03,0.13329,0.00021,7.35157]
[1779806439419,30.49,76826.92,0.03,0.13329,0.00021,7.35157]
[1779806439705,30.49,76826.92,0.03,0.13329,0.00021,7.35157]
[1779806439751,30.49,76821.31,0.03,0.13213,0.00021,7.30693]
[1779806441722,30.49,76819.84,0.03,0.13183,0.00021,7.2955]
[1779806442016,30.49,76819.84,0.03,0.13183,0.00021,7.2955]
[1779806442669,30.49,76817.54,0.03,0.13137,0.0002,7.27756]
[1779806442746,30.49,76817.54,0.03,0.13137,0.0002,7.27756]
[1779806442874,30.49,76817.54,0.03,0.13137,0.0002,7.27756]
[1779806442962,30.49,76817.54,0.03,0.13137,0.0002,7.27756]
[1779806443015,30.49,76845.84,0.03,0.13724,0.00021,7.50235]
[1779806443749,30.5,76853.47,0.03,0.13887,0.00021,7.56378]
[1779806444737,30.5,76853.47,0.03,0.13887,0.00021,7.56378]
[1779806444793,30.5,76853.47,0.03,0.13887,0.00021,7.56378]
[1779806444877,30.5,76853.47,0.03,0.13887,0.00021,7.56378]
[1779806444922,30.5,76853.47,0.03,0.13887,0.00021,7.56378]
[1779806445179,30.5,76853.47,0.03,0.13887,0.00021,7.56378]
[1779806445112,30.5,76853.28,0.03,0.13884,0.00021,7.56256]
[1779806447170,30.5,76845.88,0.03,0.13729,0.00021,7.50402]
[1779806447230,30.5,76845.88,0.03,0.13729,0.00021,7.50402]
[1779806447623,30.5,76845.88,0.03,0.13729,0.00021,7.50402]
[1779806447649,30.5,76845.88,0.03,0.13729,0.00021,7.50402]
[1779806447681,30.5,76845.88,0.03,0.13729,0.00021,7.50402]
[1779806447689,30.5,76845.88,0.03,0.13729,0.00021,7.50402]
[1779806447766,30.5,76845.88,0.03,0.13729,0.00021,7.50402]
[1779806447892,30.5,76845.88,0.03,0.13729,0.00021,7.50402]
[1779806448142,30.5,76854.87,0.03,0.1392,0.00021,7.57595]
[1779806448277,30.5,76854.87,0.03,0.1392,0.00021,7.57595]
[1779806448439,30.5,76854.87,0.03,0.1392,0.00021,7.57595]
[1779806448871,30.5,76878.22,0.03,0.14423,0.00022,7.76287]
[1779806449389,30.5,76878.22,0.03,0.14423,0.00022,7.76287]
[1779806450685,30.51,76882.45,0.03,0.14522,0.00022,7.79883]
[1779806450920,30.51,76905.33,0.03,0.15028,0.00022,7.9824]
[1779806452858,30.51,76905.33,0.03,0.15028,0.00022,7.9824]
[1779806452897,30.51,76905.33,0.03,0.15028,0.00022,7.9824]
[1779806453206,30.51,76904.42,0.03,0.15008,0.00022,7.97525]
[1779806454507,30.51,76906.92,0.03,0.15065,0.00022,7.99557]
[1779806454533,30.51,76906.92,0.03,0.15065,0.00022,7.99557]
[1779806454837,30.51,76904.55,0.03,0.15013,0.00022,7.97679]
[1779806455599,30.51,76904.55,0.03,0.15013,0.00022,7.97679]
[1779806458431,30.51,76905.41,0.03,0.15032,0.00022,7.98389]
[1779806458631,30.51,76907.34,0.03,0.15077,0.00022,8.00001]
[1779806460105,30.51,76907.34,0.03,0.15077,0.00022,8.00001]
[1779806460133,30.51,76907.77,0.03,0.15088,0.00022,8.0037]
[1779806460731,30.51,76894.48,0.03,0.14792,0.00022,7.89735]
[1779806462158,30.52,76888.71,0.03,0.14666,0.00022,7.8515]
[1779806462525,30.52,76888.71,0.03,0.14666,0.00022,7.8515]
[1779806462904,30.52,76888.71,0.03,0.14666,0.00022,7.8515]
[1779806463262,30.52,76835.02,0.03,0.13515,0.00021,7.42296]
[1779806463854,30.52,76835.02,0.03,0.13515,0.00021,7.42296]
[1779806463969,30.52,76835.02,0.03,0.13515,0.00021,7.42296]
[1779806464191,30.52,76835.02,0.03,0.13515,0.00021,7.42296]
[1779806464173,30.52,76829.28,0.03,0.13397,0.00021,7.37757]
[1779806465035,30.54,76831.93,0.03,0.13469,0.00021,7.40518]
[1779806466273,30.54,76834.98,0.03,0.13534,0.00021,7.42983]
[1779806466911,30.54,76834.98,0.03,0.13534,0.00021,7.42983]
[1779806467054,30.54,76834.98,0.03,0.13534,0.00021,7.42983]
[1779806467069,30.54,76845.32,0.03,0.1375,0.00021,7.51203]
[1779806468950,30.55,76847.76,0.03,0.13812,0.00021,7.53529]
[1779806469109,30.55,76847.76,0.03,0.13812,0.00021,7.53529]
[1779806469122,30.55,76847.76,0.03,0.13812,0.00021,7.53529]
[1779806469173,30.55,76847.76,0.03,0.13812,0.00021,7.53529]
[1779806469185,30.55,76847.76,0.03,0.13812,0.00021,7.53529]
[1779806469158,30.55,76864.57,0.03,0.1417,0.00021,7.66924]
[1779806469465,30.55,76864.57,0.03,0.1417,0.00021,7.66924]
[1779806469544,30.55,76864.57,0.03,0.1417,0.00021,7.66924]
[1779806470216,30.55,76864.57,0.03,0.1417,0.00021,7.66924]
[1779806469889,30.56,76882.78,0.03,0.14574,0.00022,7.81773]
[1779806470310,30.56,76882.78,0.03,0.14574,0.00022,7.81773]
[1779806471149,30.56,76882.78,0.03,0.14574,0.00022,7.81773]
[1779806471192,30.56,76883.38,0.03,0.14587,0.00022,7.82258]
[1779806471858,30.56,76883.38,0.03,0.14587,0.00022,7.82258]
[1779806472197,30.56,76883.38,0.03,0.14587,0.00022,7.82258]
[1779806472225,30.56,76883.38,0.03,0.14587,0.00022,7.82258]
[1779806471893,30.56,76873.14,0.03,0.14364,0.00022,7.74075]
[1779806472375,30.56,76873.14,0.03,0.14364,0.00022,7.74075]
[1779806472462,30.56,76873.14,0.03,0.14364,0.00022,7.74075]
[1779806472724,30.56,76865.45,0.03,0.14198,0.00022,7.67928]
[1779806473701,30.56,76865.45,0.03,0.14198,0.00022,7.67928]
[1779806474228,30.56,76833.59,0.03,0.13524,0.00021,7.4259]
[1779806474285,30.56,76833.59,0.03,0.13524,0.00021,7.4259]
[1779806474323,30.56,76833.59,0.03,0.13524,0.00021,7.4259]
[1779806474697,30.56,76833.66,0.03,0.13525,0.00021,7.42646]
[1779806475493,30.56,76833.66,0.03,0.13525,0.00021,7.42646]
[1779806475726,30.56,76833.66,0.03,0.13525,0.00021,7.42646]
[1779806475913,30.58,76828.59,0.03,0.13431,0.00021,7.39031]
[1779806476538,30.58,76828.59,0.03,0.13431,0.00021,7.39031]
[1779806476571,30.58,76828.59,0.03,0.13431,0.00021,7.39031]
[1779806477183,30.6,76831.89,0.03,0.13517,0.00021,7.42339]
[1779806477437,30.6,76831.89,0.03,0.13517,0.00021,7.42339]
[1779806477520,30.6,76831.89,0.03,0.13517,0.00021,7.42339]
[1779806478168,30.6,76831.89,0.03,0.13517,0.00021,7.42339]
[1779806478180,30.6,76831.89,0.03,0.13517,0.00021,7.42339]
[1779806478012,30.6,76838.9,0.03,0.13664,0.00021,7.47898]
[1779806478720,30.62,76834.62,0.03,0.13586,0.00021,7.4495]
[1779806479656,30.62,76834.62,0.03,0.13586,0.00021,7.4495]
[1779806480191,30.63,76824.67,0.03,0.1339,0.00021,7.37443]
[1779806480272,30.63,76824.67,0.03,0.1339,0.00021,7.37443]
[1779806480711,30.63,76824.67,0.03,0.1339,0.00021,7.37443]
[1779806480724,30.63,76824.67,0.03,0.1339,0.00021,7.37443]
[1779806481198,30.63,76809.64,0.03,0.13085,0.0002,7.2571]
[1779806482332,30.63,76809.79,0.03,0.13089,0.0002,7.25858]
[1779806482690,30.63,76809.79,0.03,0.13089,0.0002,7.25858]
[1779806483193,30.63,76809.56,0.03,0.13084,0.0002,7.25676]
[1779806484339,30.65,76810.14,0.03,0.13107,0.0002,7.26532]
[1779806485181,30.65,76807.34,0.03,0.1305,0.0002,7.24327]
[1779806485970,30.65,76807.34,0.03,0.1305,0.0002,7.24327]
[1779806486207,30.65,76807.34,0.03,0.1305,0.0002,7.24327]
[1779806486240,30.66,76797.97,0.03,0.12871,0.0002,7.17338]
[1779806486517,30.66,76797.97,0.03,0.12871,0.0002,7.17338]
[1779806486568,30.66,76797.97,0.03,0.12871,0.0002,7.17338]
[1779806486792,30.68,76798.34,0.03,0.12891,0.0002,7.18138]
[1779806487793,30.68,76824.27,0.03,0.13425,0.00021,7.38771]
[1779806488348,30.68,76824.27,0.03,0.13425,0.00021,7.38771]
[1779806489258,30.68,76833.02,0.03,0.13606,0.00021,7.45686]
[1779806490040,30.68,76833.02,0.03,0.13606,0.00021,7.45686]
[1779806490141,30.68,76830.0,0.03,0.13544,0.00021,7.43337]
[1779806490549,30.68,76830.0,0.03,0.13544,0.00021,7.43337]
[1779806490596,30.68,76830.0,0.03,0.13544,0.00021,7.43337]
[1779806491122,30.69,76850.06,0.03,0.13957,0.00021,7.58571]
[1779806491310,30.69,76850.06,0.03,0.13957,0.00021,7.58571]
[1779806492175,30.69,76864.96,0.03,0.14275,0.00022,7.70396]
[1779806492700,30.69,76864.96,0.03,0.14275,0.00022,7.70396]
[1779806492858,30.69,76864.96,0.03,0.14275,0.00022,7.70396]
[1779806493110,30.69,76864.96,0.03,0.14275,0.00022,7.70396]
[1779806493185,30.69,76864.96,0.03,0.14275,0.00022,7.70396]
[1779806493266,30.69,76865.02,0.03,0.14276,0.00022,7.70422]
[1779806494119,30.69,76857.64,0.03,0.14117,0.00021,7.64536]
[1779806496619,30.69,76857.22,0.03,0.14108,0.00021,7.64174]
[1779806496649,30.69,76857.22,0.03,0.14108,0.00021,7.64174]
[1779806496664,30.69,76857.22,0.03,0.14108,0.00021,7.64174]
[1779806496709,30.69,76857.22,0.03,0.14108,0.00021,7.64174]
[1779806496856,30.69,76851.89,0.03,0.13994,0.00021,7.59935]
[1779806497430,30.69,76851.89,0.03,0.13994,0.00021,7.59935]
[1779806497622,30.69,76851.89,0.03,0.13994,0.00021,7.59935]
[1779806497702,30.69,76851.89,0.03,0.13994,0.00021,7.59935]
[1779806497901,30.69,76851.89,0.03,0.13994,0.00021,7.59935]
[1779806498265,30.69,76851.89,0.03,0.13994,0.00021,7.59935]
[1779806498283,30.69,76842.39,0.03,0.13793,0.00021,7.5239]
[1779806498329,30.69,76842.39,0.03,0.13793,0.00021,7.5239]
[1779806498419,30.69,76842.39,0.03,0.13793,0.00021,7.5239]
[1779806498454,30.69,76842.39,0.03,0.13793,0.00021,7.5239]
[1779806498873,30.69,76842.19,0.03,0.13789,0.00021,7.52234]
[1779806499822,30.69,76842.19,0.03,0.13789,0.00021,7.52234]
[1779806499831,30.69,76842.19,0.03,0.13789,0.00021,7.52234]
[1779806499833,30.69,76842.19,0.03,0.13789,0.00021,7.52234]
[1779806499853,30.69,76842.19,0.03,0.13789,0.00021,7.52234]
[1779806500180,30.69,76827.41,0.03,0.13481,0.00021,7.40559]
[1779806501083,30.69,76837.96,0.03,0.13701,0.00021,7.48919]
[1779806501974,30.69,76837.96,0.03,0.13701,0.00021,7.48919]
[1779806501985,30.69,76837.96,0.03,0.13701,0.00021,7.48919]
[1779806501989,30.69,76837.96,0.03,0.13701,0.00021,7.48919]
[1779806502014,30.69,76837.96,0.03,0.13701,0.00021,7.48919]
[1779806502091,30.69,76832.05,0.03,0.13579,0.00021,7.4431]
[1779806502662,30.69,76832.05,0.03,0.13579,0.00021,7.4431]
[1779806502669,30.69,76832.05,0.03,0.13579,0.00021,7.4431]
[1779806502699,30.69,76832.05,0.03,0.13579,0.00021,7.4431]
[1779806503016,30.69,76832.05,0.03,0.13579,0.00021,7.4431]
[1779806503117,30.69,76825.26,0.03,0.13442,0.00021,7.39075]
[1779806504760,30.7,76825.26,0.03,0.13447,0.00021,7.39276]
[1779806505216,30.7,76812.84,0.03,0.13192,0.0002,7.29485]
[1779806505374,30.7,76812.84,0.03,0.13192,0.0002,7.29485]
[1779806506274,30.7,76819.74,0.03,0.13334,0.00021,7.34955]
[1779806507245,30.7,76819.74,0.03,0.13334,0.00021,7.34955]
[1779806507289,30.7,76819.74,0.03,0.13334,0.00021,7.34955]
[1779806511726,30.74,76822.99,0.03,0.1343,0.00021,7.38615]
[1779806512196,30.74,76817.7,0.03,0.13327,0.00021,7.3464]
[1779806512848,30.74,76817.7,0.03,0.13327,0.00021,7.3464]
[1779806512975,30.75,76817.57,0.03,0.13325,0.00021,7.34559]
[1779806514299,30.75,76810.67,0.03,0.13184,0.0002,7.29161]
[1779806517006,30.78,76805.03,0.03,0.13095,0.0002,7.25672]
[1779806520698,30.81,76802.75,0.03,0.13075,0.0002,7.24912]
[1779806520959,30.81,76802.75,0.03,0.13075,0.0002,7.24912]
[1779806521196,30.81,76789.48,0.03,0.12809,0.0002,7.14532]
[1779806521369,30.81,76789.48,0.03,0.12809,0.0002,7.14532]
[1779806521523,30.81,76789.48,0.03,0.12809,0.0002,7.14532]
[1779806521952,30.81,76789.48,0.03,0.12809,0.0002,7.14532]
[1779806522016,30.81,76789.48,0.03,0.12809,0.0002,7.14532]
[1779806522081,30.82,76793.62,0.03,0.129,0.0002,7.18095]
[1779806523464,30.84,76794.02,0.03,0.1292,0.0002,7.18879]
[1779806523570,30.84,76794.02,0.03,0.1292,0.0002,7.18879]
[1779806523633,30.84,76794.02,0.03,0.1292,0.0002,7.18879]
[1779806524069,30.85,76777.89,0.03,0.12611,0.0002,7.06727]
[1779806524492,30.85,76777.89,0.03,0.12611,0.0002,7.06727]
[1779806524695,30.85,76777.89,0.03,0.12611,0.0002,7.06727]
[1779806525073,30.85,76772.75,0.03,0.12512,0.0002,7.02793]
[1779806525391,30.85,76772.75,0.03,0.12512,0.0002,7.02793]
[1779806525581,30.85,76772.75,0.03,0.12512,0.0002,7.02793]
[1779806525745,30.85,76772.75,0.03,0.12512,0.0002,7.02793]
[1779806525777,30.85,76772.75,0.03,0.12512,0.0002,7.02793]
[1779806525787,30.85,76772.75,0.03,0.12512,0.0002,7.02793]
[1779806525896,30.85,76772.75,0.03,0.12512,0.0002,7.02793]
[1779806526096,30.85,76772.75,0.03,0.12512,0.0002,7.02793]
[1779806526101,30.85,76772.75,0.03,0.12512,0.0002,7.02793]
[1779806526119,30.85,76772.75,0.03,0.12512,0.0002,7.02793]
[1779806526245,30.85,76772.75,0.03,0.12512,0.0002,7.02793]
[1779806526206,30.86,76809.88,0.03,0.13254,0.0002,7.31807]
[1779806526334,30.86,76809.88,0.03,0.13254,0.0002,7.31807]
[1779806526458,30.86,76809.88,0.03,0.13254,0.0002,7.31807]
[1779806526483,30.86,76809.88,0.03,0.13254,0.0002,7.31807]
[1779806526535,30.86,76809.88,0.03,0.13254,0.0002,7.31807]
[1779806527204,30.86,76809.88,0.03,0.13254,0.0002,7.31807]
[1779806527232,30.86,76809.88,0.03,0.13254,0.0002,7.31807]
[1779806527277,30.86,76810.87,0.03,0.13275,0.0002,7.32623]
[1779806527425,30.86,76810.87,0.03,0.13275,0.0002,7.32623]
[1779806527709,30.86,76810.87,0.03,0.13275,0.0002,7.32623]
[1779806527871,30.86,76810.87,0.03,0.13275,0.0002,7.32623]
[1779806528053,30.86,76810.87,0.03,0.13275,0.0002,7.32623]
[1779806528111,30.86,76810.87,0.03,0.13275,0.0002,7.32623]
[1779806528156,30.86,76821.82,0.03,0.135,0.00021,7.41247]
[1779806529785,30.86,76821.82,0.03,0.13501,0.00021,7.41275]
[1779806530129,30.86,76813.25,0.03,0.13326,0.0002,7.34564]
[1779806530476,30.86,76813.25,0.03,0.13326,0.0002,7.34564]
[1779806530563,30.86,76813.25,0.03,0.13326,0.0002,7.34564]
[1779806530708,30.86,76813.25,0.03,0.13326,0.0002,7.34564]
[1779806530760,30.86,76813.25,0.03,0.13326,0.0002,7.34564]
[1779806530963,30.86,76813.25,0.03,0.13326,0.0002,7.34564]
[1779806531006,30.86,76813.25,0.03,0.13326,0.0002,7.34564]
[1779806531257,30.86,76813.25,0.03,0.13326,0.0002,7.34564]
[1779806531320,30.86,76813.25,0.03,0.13326,0.0002,7.34564]
[1779806531323,30.86,76827.2,0.03,0.13614,0.00021,7.45546]
[1779806531443,30.86,76827.2,0.03,0.13614,0.00021,7.45546]
[1779806531475,30.86,76827.2,0.03,0.13614,0.00021,7.45546]
[1779806532117,30.86,76827.2,0.03,0.13614,0.00021,7.45546]
[1779806532126,30.86,76827.2,0.03,0.13614,0.00021,7.45546]
[1779806532169,30.86,76827.2,0.03,0.13614,0.00021,7.45546]
[1779806532303,30.86,76844.37,0.03,0.13973,0.00021,7.59092]
[1779806535152,30.86,76851.0,0.03,0.14115,0.00021,7.64391]
[1779806539302,30.86,76847.88,0.03,0.1405,0.00021,7.61963]
[1779806539178,30.86,76840.63,0.03,0.13897,0.00021,7.56258]
[1779806540185,30.87,76840.65,0.03,0.13898,0.00021,7.56297]
[1779806542302,30.87,76818.67,0.03,0.13443,0.00021,7.39049]
[1779806543329,30.87,76818.67,0.03,0.13443,0.00021,7.39049]
[1779806543357,30.87,76818.67,0.03,0.13443,0.00021,7.39049]
[1779806543347,30.87,76807.88,0.03,0.13223,0.0002,7.30604]
[1779806543396,30.87,76807.88,0.03,0.13223,0.0002,7.30604]
[1779806543402,30.87,76807.88,0.03,0.13223,0.0002,7.30604]
[1779806543434,30.87,76807.88,0.03,0.13223,0.0002,7.30604]
[1779806544277,30.87,76807.88,0.03,0.13223,0.0002,7.30604]
[1779806544373,30.87,76811.86,0.03,0.13305,0.0002,7.33755]
[1779806547112,30.87,76813.16,0.03,0.13332,0.0002,7.34802]
[1779806547303,30.87,76824.63,0.03,0.13569,0.00021,7.43832]
[1779806552320,30.87,76825.59,0.03,0.13579,0.00021,7.43862]
[1779806553013,30.87,76825.35,0.03,0.13574,0.00021,7.43673]
[1779806553023,30.87,76825.35,0.03,0.13574,0.00021,7.43673]
[1779806553136,30.87,76825.35,0.03,0.13574,0.00021,7.43673]
[1779806553372,30.87,76835.4,0.03,0.13783,0.00021,7.51608]
[1779806554668,30.87,76835.4,0.03,0.13783,0.00021,7.51608]
[1779806554720,30.87,76835.4,0.03,0.13783,0.00021,7.51608]
[1779806554745,30.87,76835.4,0.03,0.13783,0.00021,7.51608]
[1779806555423,30.87,76835.59,0.03,0.13787,0.00021,7.51761]
[1779806555430,30.87,76835.59,0.03,0.13787,0.00021,7.51761]
[1779806555470,30.87,76835.59,0.03,0.13787,0.00021,7.51761]
[1779806555532,30.87,76835.59,0.03,0.13787,0.00021,7.51761]
[1779806556304,30.87,76837.24,0.03,0.13822,0.00021,7.53064]
[1779806557317,30.87,76824.72,0.03,0.13562,0.00021,7.43217]
[1779806557467,30.87,76824.72,0.03,0.13562,0.00021,7.43217]
[1779806558327,30.87,76815.15,0.03,0.13365,0.0002,7.3572]
[1779806559280,30.87,76815.15,0.03,0.13365,0.0002,7.3572]
[1779806559344,30.88,76799.4,0.03,0.13046,0.0002,7.23415]
[1779806559790,30.88,76799.4,0.03,0.13046,0.0002,7.23415]
[1779806560366,30.89,76752.91,0.03,0.12144,0.00019,6.87741]
[1779806560414,30.89,76752.91,0.03,0.12144,0.00019,6.87741]
[1779806560436,30.89,76752.91,0.03,0.12144,0.00019,6.87741]
[1779806560660,30.89,76752.91,0.03,0.12144,0.00019,6.87741]
[1779806560800,30.89,76752.91,0.03,0.12144,0.00019,6.87741]
[1779806560867,30.89,76752.91,0.03,0.12144,0.00019,6.87741]
[1779806560989,30.89,76752.91,0.03,0.12144,0.00019,6.87741]
[1779806561356,30.89,76727.71,0.03,0.11668,0.00019,6.68374]
[1779806562023,30.89,76727.71,0.03,0.11668,0.00019,6.68374]
[1779806562102,30.89,76727.71,0.03,0.11668,0.00019,6.68374]
[1779806562364,30.92,76734.0,0.03,0.11811,0.00019,6.74197]
[1779806562997,30.92,76734.0,0.03,0.11811,0.00019,6.74197]
[1779806563043,30.92,76734.0,0.03,0.11811,0.00019,6.74197]
[1779806563369,30.92,76736.53,0.03,0.1186,0.00019,6.76205]
[1779806564085,30.92,76736.53,0.03,0.1186,0.00019,6.76205]
[1779806564145,30.92,76736.53,0.03,0.1186,0.00019,6.76205]
[1779806564385,30.93,76735.77,0.03,0.11847,0.00019,6.75666]
[1779806564982,30.93,76735.77,0.03,0.11847,0.00019,6.75666]
[1779806565066,30.93,76735.77,0.03,0.11847,0.00019,6.75666]
[1779806565123,30.93,76735.77,0.03,0.11847,0.00019,6.75666]
[1779806565213,30.93,76735.77,0.03,0.11847,0.00019,6.75666]
[1779806565396,30.93,76735.77,0.03,0.11847,0.00019,6.75666]
[1779806565396,30.93,76730.32,0.03,0.11747,0.00019,6.71589]
[1779806565508,30.93,76730.32,0.03,0.11747,0.00019,6.71589]
[1779806565539,30.93,76730.32,0.03,0.11747,0.00019,6.71589]
[1779806565794,30.93,76730.32,0.03,0.11747,0.00019,6.71589]
[1779806566392,30.93,76730.32,0.03,0.11747,0.00019,6.71589]
[1779806567397,30.93,76710.89,0.03,0.11389,0.00018,6.56818]
[1779806568413,30.93,76700.26,0.03,0.11198,0.00018,6.48869]
[1779806569443,30.93,76694.4,0.03,0.11093,0.00018,6.44437]
[1779806569646,30.93,76694.4,0.03,0.11093,0.00018,6.44437]
[1779806569656,30.93,76694.4,0.03,0.11093,0.00018,6.44437]
[1779806569711,30.93,76694.4,0.03,0.11093,0.00018,6.44437]
[1779806570426,30.94,76702.84,0.03,0.11246,0.00018,6.50873]
[1779806572449,30.94,76708.55,0.03,0.11354,0.00018,6.55359]
[1779806574878,30.97,76707.34,0.03,0.11351,0.00018,6.55222]
[1779806574892,30.97,76707.34,0.03,0.11351,0.00018,6.55222]
[1779806574934,30.97,76707.34,0.03,0.11351,0.00018,6.55222]
[1779806575462,30.97,76702.86,0.03,0.1127,0.00018,6.51865]
[1779806575539,30.97,76702.86,0.03,0.1127,0.00018,6.51865]
[1779806575542,30.97,76702.86,0.03,0.1127,0.00018,6.51865]
[1779806575567,30.97,76702.86,0.03,0.1127,0.00018,6.51865]
[1779806575629,30.97,76702.86,0.03,0.1127,0.00018,6.51865]
[1779806576472,30.97,76711.58,0.03,0.11431,0.00018,6.58561]
[1779806578480,30.97,76730.13,0.03,0.11778,0.00019,6.72848]
[1779806579491,30.98,76743.91,0.03,0.12039,0.00019,6.8347]
[1779806580217,30.98,76743.91,0.03,0.12039,0.00019,6.8347]
[1779806580262,30.98,76743.91,0.03,0.12039,0.00019,6.8347]
[1779806580270,30.98,76743.91,0.03,0.12039,0.00019,6.8347]
[1779806580327,30.98,76743.91,0.03,0.12039,0.00019,6.8347]
[1779806580470,30.98,76743.91,0.03,0.12039,0.00019,6.8347]
[1779806580493,30.98,76743.58,0.03,0.12033,0.00019,6.83216]
[1779806580580,30.98,76743.58,0.03,0.12033,0.00019,6.83216]
[1779806580618,30.98,76743.58,0.03,0.12033,0.00019,6.83216]
[1779806580733,30.98,76743.58,0.03,0.12033,0.00019,6.83216]
[1779806580783,30.98,76743.58,0.03,0.12033,0.00019,6.83216]
[1779806581153,30.98,76743.58,0.03,0.12033,0.00019,6.83216]
[1779806581260,30.98,76724.06,0.03,0.11666,0.00019,6.68271]
[1779806581800,30.98,76724.06,0.03,0.11666,0.00019,6.68271]
[1779806582113,30.98,76724.06,0.03,0.11666,0.00019,6.68271]
[1779806582626,30.98,76724.06,0.03,0.11666,0.00019,6.68271]
[1779806582214,30.98,76746.82,0.03,0.12096,0.00019,6.85766]
[1779806582793,30.98,76746.82,0.03,0.12096,0.00019,6.85766]
[1779806583499,30.98,76746.82,0.03,0.12096,0.00019,6.85766]
[1779806583536,30.98,76746.82,0.03,0.12096,0.00019,6.85766]
[1779806584134,30.98,76746.82,0.03,0.12096,0.00019,6.85766]
[1779806584183,30.98,76746.82,0.03,0.12096,0.00019,6.85766]
[1779806584255,30.98,76751.83,0.03,0.12192,0.00019,6.89621]
[1779806584672,30.98,76751.83,0.03,0.12192,0.00019,6.89621]
[1779806585068,30.98,76751.83,0.03,0.12192,0.00019,6.89621]
[1779806585150,30.98,76751.83,0.03,0.12192,0.00019,6.89621]
[1779806585329,30.98,76751.83,0.03,0.12192,0.00019,6.89621]
[1779806585360,30.98,76751.83,0.03,0.12192,0.00019,6.89621]
[1779806585523,30.98,76751.83,0.03,0.12192,0.00019,6.89621]
[1779806585538,30.98,76751.83,0.03,0.12192,0.00019,6.89621]
[1779806585392,30.98,76740.44,0.03,0.11975,0.00019,6.80866]
[1779806586637,30.98,76740.44,0.03,0.11975,0.00019,6.80866]
[1779806585621,30.98,76742.06,0.03,0.12006,0.00019,6.82109]
[1779806586873,30.98,76742.06,0.03,0.12006,0.00019,6.82109]
[1779806586957,30.98,76742.06,0.03,0.12006,0.00019,6.82109]
[1779806587367,30.98,76742.06,0.03,0.12006,0.00019,6.82109]
[1779806587468,30.98,76742.06,0.03,0.12006,0.00019,6.82109]
[1779806587473,30.98,76742.06,0.03,0.12006,0.00019,6.82109]
[1779806587514,30.98,76742.06,0.03,0.12006,0.00019,6.82109]
[1779806587564,30.98,76738.79,0.03,0.11948,0.00019,6.79766]
[1779806587881,30.98,76738.79,0.03,0.11948,0.00019,6.79766]
[1779806587931,30.98,76738.79,0.03,0.11948,0.00019,6.79766]
[1779806587964,30.98,76738.79,0.03,0.11948,0.00019,6.79766]
[1779806587982,30.98,76738.79,0.03,0.11948,0.00019,6.79766]
[1779806588089,30.98,76738.79,0.03,0.11948,0.00019,6.79766]
[1779806588305,30.98,76728.17,0.03,0.11748,0.00019,6.71637]
[1779806590206,30.98,76729.74,0.03,0.11778,0.00019,6.72837]
[1779806590210,30.98,76729.74,0.03,0.11778,0.00019,6.72837]
[1779806590227,30.98,76729.74,0.03,0.11778,0.00019,6.72837]
[1779806590240,30.98,76729.74,0.03,0.11778,0.00019,6.72837]
[1779806590311,30.98,76729.74,0.03,0.11778,0.00019,6.72837]
[1779806590326,30.98,76729.74,0.03,0.11778,0.00019,6.72837]
[1779806590389,30.98,76729.74,0.03,0.11778,0.00019,6.72837]
[1779806590406,30.99,76729.37,0.03,0.11775,0.00019,6.72724]
[1779806591398,30.99,76729.37,0.03,0.11775,0.00019,6.72724]
[1779806591426,30.99,76729.37,0.03,0.11775,0.00019,6.72724]
[1779806591499,30.99,76735.55,0.03,0.11894,0.00019,6.77565]
[1779806591857,30.99,76742.61,0.03,0.12027,0.00019,6.82978]
[1779806593389,31.03,76747.74,0.03,0.1215,0.00019,6.87929]
[1779806597179,31.03,76749.27,0.03,0.12183,0.00019,6.89273]
[1779806597189,31.03,76749.27,0.03,0.12183,0.00019,6.89273]
[1779806597205,31.03,76749.27,0.03,0.12183,0.00019,6.89273]
[1779806597469,31.03,76749.27,0.03,0.12183,0.00019,6.89273]
[1779806597538,31.03,76749.27,0.03,0.12183,0.00019,6.89273]
[1779806597548,31.03,76766.61,0.03,0.12521,0.00019,7.02733]
[1779806600736,31.04,76762.07,0.03,0.12436,0.00019,6.99362]
[1779806601107,31.04,76753.35,0.03,0.12268,0.00019,6.92645]
[1779806606215,31.05,76752.18,0.03,0.12251,0.00019,6.91998]
[1779806606516,31.05,76758.83,0.03,0.12383,0.00019,6.9727]
[1779806606676,31.05,76758.83,0.03,0.12383,0.00019,6.9727]
[1779806606750,31.05,76758.83,0.03,0.12383,0.00019,6.9727]
[1779806607577,31.05,76773.15,0.03,0.12664,0.0002,7.0838]
[1779806608083,31.05,76773.15,0.03,0.12664,0.0002,7.0838]
[1779806608164,31.05,76773.15,0.03,0.12664,0.0002,7.0838]
[1779806608245,31.05,76776.0,0.03,0.1272,0.0002,7.10585]
[1779806610520,31.06,76775.88,0.03,0.12719,0.0002,7.10545]
[1779806610602,31.09,76778.63,0.03,0.12798,0.0002,7.13639]
[1779806611238,31.09,76778.63,0.03,0.12798,0.0002,7.13639]
[1779806612540,31.1,76777.13,0.03,0.12769,0.0002,7.12154]
[1779806612817,31.12,76773.22,0.03,0.12704,0.0002,7.0961]
[1779806617853,31.19,76761.48,0.03,0.12526,0.00019,7.02556]
[1779806620611,31.19,76768.92,0.03,0.12673,0.0002,7.0836]
[1779806625909,31.21,76769.34,0.03,0.127,0.0002,7.09442]
[1779806630946,31.22,76769.43,0.03,0.12704,0.0002,7.09587]
[1779806632423,31.22,76761.73,0.03,0.12555,0.00019,7.03694]
[1779806633970,31.22,76755.57,0.03,0.12436,0.00019,6.98988]
[1779806639170,31.22,76756.6,0.03,0.12459,0.00019,6.99894]
[1779806644039,31.23,76749.84,0.03,0.12333,0.00019,6.94879]
[1779806647603,31.27,76761.17,0.03,0.12585,0.00019,7.04876]
[1779806649074,31.27,76768.94,0.03,0.12738,0.0002,7.10895]
[1779806649807,31.27,76768.94,0.03,0.12738,0.0002,7.10895]
[1779806650019,31.27,76768.94,0.03,0.12738,0.0002,7.10895]
[1779806650209,31.27,76768.94,0.03,0.12738,0.0002,7.10895]
[1779806650277,31.27,76768.94,0.03,0.12738,0.0002,7.10895]
[1779806650289,31.27,76768.94,0.03,0.12738,0.0002,7.10895]
[1779806650516,31.27,76768.94,0.03,0.12738,0.0002,7.10895]
[1779806650607,31.28,76797.72,0.03,0.13312,0.0002,7.33176]
[1779806651418,31.28,76797.72,0.03,0.13312,0.0002,7.33176]
[1779806651470,31.28,76797.72,0.03,0.13312,0.0002,7.33176]
[1779806651640,31.28,76797.72,0.03,0.13312,0.0002,7.33176]
[1779806651502,31.28,76791.17,0.03,0.1318,0.0002,7.28123]
[1779806652398,31.28,76791.17,0.03,0.1318,0.0002,7.28123]
[1779806652469,31.28,76791.17,0.03,0.1318,0.0002,7.28123]
[1779806652555,31.28,76791.17,0.03,0.1318,0.0002,7.28123]
[1779806652591,31.28,76791.17,0.03,0.1318,0.0002,7.28123]
[1779806652599,31.28,76780.48,0.03,0.12968,0.0002,7.19889]
[1779806653587,31.28,76780.48,0.03,0.12968,0.0002,7.19889]
[1779806653620,31.28,76780.48,0.03,0.12968,0.0002,7.19889]
[1779806653624,31.28,76782.06,0.03,0.13,0.0002,7.21137]
[1779806653728,31.28,76782.06,0.03,0.13,0.0002,7.21137]
[1779806654131,31.28,76782.06,0.03,0.13,0.0002,7.21137]
[1779806654218,31.28,76779.01,0.03,0.1294,0.0002,7.18785]
[1779806655290,31.28,76779.01,0.03,0.1294,0.0002,7.18785]
[1779806655329,31.28,76779.01,0.03,0.1294,0.0002,7.18785]
[1779806655459,31.28,76779.84,0.03,0.12958,0.0002,7.19485]
[1779806657318,31.28,76784.7,0.03,0.13054,0.0002,7.23234]
[1779806657363,31.28,76788.5,0.03,0.13131,0.0002,7.26226]
[1779806657813,31.28,76788.5,0.03,0.13131,0.0002,7.26226]
[1779806658055,31.28,76788.5,0.03,0.13131,0.0002,7.26226]
[1779806658073,31.28,76788.5,0.03,0.13131,0.0002,7.26226]
[1779806658110,31.28,76788.5,0.03,0.13131,0.0002,7.26226]
[1779806658257,31.28,76795.42,0.03,0.1327,0.0002,7.31574]
[1779806661342,31.28,76796.62,0.03,0.13295,0.0002,7.32546]
[1779806661380,31.28,76796.62,0.03,0.13295,0.0002,7.32546]
[1779806661481,31.28,76796.62,0.03,0.13295,0.0002,7.32546]
[1779806661631,31.28,76796.62,0.03,0.13295,0.0002,7.32546]
[1779806661668,31.28,76797.76,0.03,0.13319,0.0002,7.33462]
[1779806663362,31.29,76793.55,0.03,0.13235,0.0002,7.30222]
[1779806663417,31.29,76793.55,0.03,0.13235,0.0002,7.30222]
[1779806663481,31.29,76793.55,0.03,0.13235,0.0002,7.30222]
[1779806663519,31.29,76796.27,0.03,0.1329,0.0002,7.32346]
[1779806664365,31.29,76796.27,0.03,0.1329,0.0002,7.32346]
[1779806665397,31.29,76797.17,0.03,0.13309,0.0002,7.33061]
[1779806665513,31.29,76797.58,0.03,0.13318,0.0002,7.33395]
[1779806669661,31.29,76802.07,0.03,0.13409,0.0002,7.369]
[1779806669680,31.29,76771.46,0.03,0.12799,0.0002,7.13287]
[1779806670100,31.29,76771.46,0.03,0.12799,0.0002,7.13287]
[1779806670289,31.29,76771.46,0.03,0.12799,0.0002,7.13287]
[1779806670365,31.29,76771.46,0.03,0.12799,0.0002,7.13287]
[1779806670452,31.29,76759.4,0.03,0.12564,0.00019,7.04041]
[1779806670726,31.29,76759.4,0.03,0.12564,0.00019,7.04041]
[1779806671986,31.29,76759.27,0.03,0.12551,0.00019,7.0316]
[1779806672235,31.29,76759.27,0.03,0.12551,0.00019,7.0316]
[1779806672594,31.29,76759.27,0.03,0.12551,0.00019,7.0316]
[1779806672637,31.29,76759.27,0.03,0.12551,0.00019,7.0316]
[1779806672598,31.29,76756.87,0.03,0.12505,0.00019,7.01346]
[1779806673449,31.29,76756.87,0.03,0.12505,0.00019,7.01346]
[1779806673494,31.29,76756.87,0.03,0.12505,0.00019,7.01346]
[1779806673539,31.29,76756.87,0.03,0.12505,0.00019,7.01346]
[1779806673555,31.29,76754.48,0.03,0.12459,0.00019,6.99542]
[1779806674710,31.29,76754.37,0.03,0.12457,0.00019,6.99458]
[1779806674775,31.29,76754.37,0.03,0.12457,0.00019,6.99458]
[1779806675283,31.29,76737.81,0.03,0.12142,0.00019,6.86871]
[1779806676148,31.29,76737.81,0.03,0.12142,0.00019,6.86871]
[1779806676288,31.29,76729.29,0.03,0.11983,0.00019,6.80438]
[1779806677298,31.3,76720.96,0.03,0.11831,0.00019,6.74242]
[1779806679776,31.3,76716.57,0.03,0.11753,0.00018,6.71058]
[1779806680318,31.31,76714.75,0.03,0.11721,0.00018,6.69755]
[1779806681019,31.31,76714.75,0.03,0.11721,0.00018,6.69755]
[1779806681331,31.31,76715.91,0.03,0.11744,0.00018,6.70705]
[1779806682026,31.31,76715.91,0.03,0.11744,0.00018,6.70705]
[1779806682533,31.31,76738.54,0.03,0.12169,0.00019,6.87944]
[1779806684803,31.31,76741.34,0.03,0.12225,0.00019,6.90168]
[1779806685353,31.31,76741.34,0.03,0.12225,0.00019,6.90168]
[1779806685807,31.31,76741.34,0.03,0.12225,0.00019,6.90168]
[1779806686361,31.31,76733.49,0.03,0.12077,0.00019,6.84226]
[1779806687348,31.31,76733.49,0.03,0.12077,0.00019,6.84226]
[1779806687370,31.31,76734.88,0.03,0.12104,0.00019,6.85302]
[1779806688426,31.31,76734.88,0.03,0.12104,0.00019,6.85302]
[1779806688578,31.31,76734.88,0.03,0.12104,0.00019,6.85302]
[1779806688718,31.31,76734.88,0.03,0.12104,0.00019,6.85302]
[1779806688629,31.32,76735.62,0.03,0.12119,0.00019,6.85912]
[1779806688781,31.32,76735.62,0.03,0.12119,0.00019,6.85912]
[1779806689381,31.32,76735.71,0.03,0.12121,0.00019,6.85999]
[1779806689925,31.32,76735.71,0.03,0.12121,0.00019,6.85999]
[1779806689981,31.32,76735.71,0.03,0.12121,0.00019,6.85999]
[1779806690671,31.32,76733.04,0.03,0.12071,0.00019,6.8399]
[1779806691910,31.32,76733.1,0.03,0.12073,0.00019,6.84057]
[1779806691986,31.32,76733.1,0.03,0.12073,0.00019,6.84057]
[1779806692147,31.32,76733.1,0.03,0.12073,0.00019,6.84057]
[1779806692207,31.32,76733.1,0.03,0.12073,0.00019,6.84057]
[1779806692604,31.32,76736.35,0.03,0.12135,0.00019,6.86547]
[1779806692736,31.32,76736.35,0.03,0.12135,0.00019,6.86547]
[1779806694419,31.32,76729.65,0.03,0.12009,0.00019,6.81494]
[1779806694762,31.32,76729.65,0.03,0.12009,0.00019,6.81494]
[1779806695075,31.32,76729.65,0.03,0.12009,0.00019,6.81494]
[1779806698551,31.32,76736.5,0.03,0.12141,0.00019,6.86796]
[1779806701191,31.32,76739.79,0.03,0.12204,0.00019,6.8933]
[1779806701317,31.32,76739.79,0.03,0.12204,0.00019,6.8933]
[1779806701408,31.32,76739.79,0.03,0.12204,0.00019,6.8933]
[1779806701688,31.33,76765.69,0.03,0.12703,0.0002,7.09168]
[1779806701838,31.33,76765.69,0.03,0.12703,0.0002,7.09168]
[1779806702166,31.33,76765.69,0.03,0.12703,0.0002,7.09168]
[1779806702691,31.33,76769.38,0.03,0.12777,0.0002,7.12049]
[1779806702870,31.33,76769.38,0.03,0.12777,0.0002,7.12049]
[1779806703733,31.33,76752.41,0.03,0.12447,0.00019,6.99046]
[1779806703812,31.33,76752.41,0.03,0.12447,0.00019,6.99046]
[1779806704509,31.33,76752.29,0.03,0.12446,0.00019,6.98999]
[1779806704854,31.33,76752.29,0.03,0.12446,0.00019,6.98999]
[1779806705460,31.33,76752.29,0.03,0.12446,0.00019,6.98999]
[1779806705481,31.33,76752.29,0.03,0.12446,0.00019,6.98999]
[1779806705517,31.33,76723.97,0.03,0.1191,0.00019,6.77469]
[1779806705877,31.33,76723.97,0.03,0.1191,0.00019,6.77469]
[1779806706016,31.33,76723.97,0.03,0.1191,0.00019,6.77469]
[1779806706047,31.33,76723.97,0.03,0.1191,0.00019,6.77469]
[1779806706112,31.33,76723.97,0.03,0.1191,0.00019,6.77469]
[1779806706250,31.33,76723.97,0.03,0.1191,0.00019,6.77469]
[1779806706314,31.33,76723.97,0.03,0.1191,0.00019,6.77469]
[1779806706424,31.33,76723.97,0.03,0.1191,0.00019,6.77469]
[1779806706503,31.33,76724.19,0.03,0.11915,0.00019,6.77655]
[1779806706859,31.33,76724.19,0.03,0.11915,0.00019,6.77655]
[1779806706867,31.33,76724.19,0.03,0.11915,0.00019,6.77655]
[1779806706933,31.33,76724.19,0.03,0.11915,0.00019,6.77655]
[1779806707695,31.33,76718.02,0.03,0.11802,0.00019,6.73052]
[1779806709582,31.33,76709.49,0.03,0.11646,0.00018,6.66674]
[1779806711557,31.34,76692.77,0.03,0.11346,0.00018,6.54269]
[1779806712559,31.34,76685.72,0.03,0.11219,0.00018,6.4899]
[1779806713718,31.34,76676.19,0.03,0.11051,0.00018,6.41944]
[1779806714380,31.34,76676.19,0.03,0.11051,0.00018,6.41944]
[1779806714634,31.34,76674.21,0.03,0.11018,0.00018,6.40545]
[1779806716358,31.35,76674.21,0.03,0.11019,0.00018,6.40583]
[1779806716589,31.35,76673.97,0.03,0.11016,0.00018,6.40445]
[1779806717384,31.35,76673.97,0.03,0.11016,0.00018,6.40445]
[1779806717651,31.35,76673.97,0.03,0.11016,0.00018,6.40445]
[1779806717749,31.35,76680.02,0.03,0.11125,0.00018,6.45034]
[1779806718293,31.35,76680.02,0.03,0.11125,0.00018,6.45034]
[1779806718610,31.35,76699.85,0.03,0.11483,0.00018,6.59956]
[1779806719078,31.35,76699.85,0.03,0.11483,0.00018,6.59956]
[1779806719620,31.35,76757.67,0.03,0.12568,0.00019,7.0382]
[1779806719781,31.35,76757.67,0.03,0.12568,0.00019,7.0382]
[1779806720643,31.35,76751.44,0.03,0.12449,0.00019,6.99097]
[1779806721643,31.35,76762.73,0.03,0.12668,0.00019,7.07761]
[1779806725686,31.36,76774.56,0.03,0.12901,0.0002,7.16906]
[1779806726281,31.36,76774.56,0.03,0.12901,0.0002,7.16906]
[1779806726469,31.36,76774.56,0.03,0.12901,0.0002,7.16906]
[1779806726687,31.36,76788.12,0.03,0.1317,0.0002,7.27345]
[1779806727699,31.36,76768.08,0.03,0.12774,0.0002,7.11924]
[1779806732693,31.36,76770.19,0.03,0.12804,0.0002,7.12782]
[1779806732739,31.36,76772.29,0.03,0.12846,0.0002,7.144]
[1779806734768,31.36,76782.74,0.03,0.13052,0.0002,7.22447]
[1779806735088,31.36,76782.74,0.03,0.13052,0.0002,7.22447]
[1779806735754,31.36,76767.59,0.03,0.12752,0.0002,7.10757]
[1779806736356,31.36,76767.59,0.03,0.12752,0.0002,7.10757]
[1779806736758,31.36,76737.27,0.03,0.12169,0.00019,6.87608]
[1779806737392,31.36,76737.27,0.03,0.12169,0.00019,6.87608]
[1779806737764,31.36,76747.8,0.03,0.1237,0.00019,6.95641]
[1779806738779,31.36,76756.16,0.03,0.12531,0.00019,7.02039]
[1779806740261,31.36,76768.88,0.03,0.1278,0.0002,7.11826]
[1779806742362,31.36,76751.48,0.03,0.12443,0.00019,6.98522]
[1779806744588,31.36,76751.14,0.03,0.12437,0.00019,6.98289]
[1779806744698,31.36,76747.47,0.03,0.12367,0.00019,6.95516]
[1779806747843,31.36,76753.57,0.03,0.12486,0.00019,7.00261]
[1779806749202,31.36,76753.57,0.03,0.12486,0.00019,7.00261]
[1779806749363,31.36,76753.57,0.03,0.12486,0.00019,7.00261]
[1779806749485,31.36,76753.57,0.03,0.12486,0.00019,7.00261]
[1779806749520,31.36,76753.57,0.03,0.12486,0.00019,7.00261]
[1779806749586,31.36,76763.99,0.03,0.12686,0.00019,7.08145]
[1779806750191,31.36,76763.99,0.03,0.12686,0.00019,7.08145]
[1779806750356,31.36,76786.83,0.03,0.13137,0.0002,7.25712]
[1779806750887,31.36,76786.83,0.03,0.13137,0.0002,7.25712]
[1779806750953,31.36,76786.83,0.03,0.13137,0.0002,7.25712]
[1779806751525,31.36,76786.83,0.03,0.13137,0.0002,7.25712]
[1779806751680,31.36,76796.34,0.03,0.13328,0.0002,7.33071]
[1779806752520,31.36,76790.59,0.03,0.13213,0.0002,7.28649]
[1779806753238,31.36,76790.59,0.03,0.13213,0.0002,7.28649]
[1779806753334,31.36,76790.59,0.03,0.13213,0.0002,7.28649]
[1779806753455,31.36,76790.59,0.03,0.13213,0.0002,7.28649]
[1779806753501,31.36,76790.59,0.03,0.13213,0.0002,7.28649]
[1779806753790,31.36,76790.59,0.03,0.13213,0.0002,7.28649]
[1779806753635,31.36,76783.42,0.03,0.1307,0.0002,7.23145]
[1779806754999,31.36,76783.42,0.03,0.1307,0.0002,7.23145]
[1779806755118,31.36,76783.42,0.03,0.1307,0.0002,7.23145]
[1779806755402,31.37,76783.13,0.03,0.13066,0.0002,7.22976]
[1779806756530,31.37,76783.13,0.03,0.13066,0.0002,7.22976]
[1779806756667,31.37,76783.13,0.03,0.13066,0.0002,7.22976]
[1779806756745,31.37,76783.13,0.03,0.13066,0.0002,7.22976]
[1779806756771,31.37,76783.13,0.03,0.13066,0.0002,7.22976]
[1779806756768,31.37,76786.88,0.03,0.13141,0.0002,7.2589]
[1779806761971,31.37,76790.98,0.03,0.13226,0.0002,7.29159]
[1779806765176,31.37,76785.15,0.03,0.13111,0.0002,7.24731]
[1779806770213,31.38,76783.77,0.03,0.13086,0.0002,7.23757]
[1779806770274,31.38,76772.91,0.03,0.12872,0.0002,7.15435]
[1779806775407,31.38,76776.42,0.03,0.12944,0.0002,7.18237]
[1779806776487,31.38,76775.05,0.03,0.12919,0.0002,7.17249]
[1779806777350,31.38,76773.19,0.03,0.12883,0.0002,7.15855]
[1779806777452,31.39,76762.31,0.03,0.12672,0.00019,7.07599]
[1779806780334,31.39,76760.33,0.03,0.12635,0.00019,7.06135]
[1779806780386,31.39,76761.38,0.03,0.12657,0.00019,7.06992]
[1779806783500,31.39,76750.23,0.03,0.12445,0.00019,6.98623]
[1779806784213,31.39,76750.23,0.03,0.12445,0.00019,6.98623]
[1779806784419,31.39,76750.23,0.03,0.12445,0.00019,6.98623]
[1779806784784,31.39,76750.23,0.03,0.12445,0.00019,6.98623]
[1779806784786,31.4,76712.54,0.03,0.11737,0.00018,6.70084]
[1779806785187,31.4,76712.54,0.03,0.11737,0.00018,6.70084]
[1779806785582,31.4,76712.54,0.03,0.11737,0.00018,6.70084]
[1779806785639,31.4,76705.52,0.03,0.11609,0.00018,6.64796]
[1779806786157,31.4,76705.52,0.03,0.11609,0.00018,6.64796]
[1779806786334,31.4,76705.52,0.03,0.11609,0.00018,6.64796]
[1779806786381,31.4,76705.52,0.03,0.11609,0.00018,6.64796]
[1779806786416,31.4,76705.52,0.03,0.11609,0.00018,6.64796]
[1779806786608,31.4,76705.52,0.03,0.11609,0.00018,6.64796]
[1779806786715,31.4,76705.52,0.03,0.11609,0.00018,6.64796]
[1779806786800,31.4,76692.5,0.03,0.11373,0.00018,6.55064]
[1779806786935,31.4,76692.5,0.03,0.11373,0.00018,6.55064]
[1779806786942,31.4,76692.5,0.03,0.11373,0.00018,6.55064]
[1779806786946,31.4,76692.5,0.03,0.11373,0.00018,6.55064]
[1779806787084,31.4,76692.5,0.03,0.11373,0.00018,6.55064]
[1779806787195,31.4,76692.5,0.03,0.11373,0.00018,6.55074]
[1779806790911,31.4,76691.68,0.03,0.1136,0.00018,6.54537]
[1779806790972,31.4,76691.68,0.03,0.1136,0.00018,6.54537]
[1779806791008,31.4,76691.68,0.03,0.1136,0.00018,6.54537]
[1779806791247,31.4,76695.8,0.03,0.11424,0.00018,6.56865]
[1779806793412,31.4,76708.95,0.03,0.11666,0.00018,6.66823]
[1779806795846,31.41,76726.91,0.03,0.12001,0.00019,6.80481]
[1779806800847,31.42,76729.68,0.03,0.1206,0.00019,6.82845]
[1779806804778,31.42,76728.25,0.03,0.12037,0.00019,6.81914]
[1779806804829,31.42,76713.21,0.03,0.11758,0.00018,6.70602]
[1779806805278,31.42,76713.21,0.03,0.11758,0.00018,6.70602]
[1779806805361,31.42,76713.21,0.03,0.11758,0.00018,6.70602]
[1779806805369,31.42,76713.21,0.03,0.11758,0.00018,6.70602]
[1779806805472,31.42,76713.21,0.03,0.11758,0.00018,6.70602]
[1779806805760,31.42,76713.21,0.03,0.11758,0.00018,6.70602]
[1779806805805,31.42,76713.21,0.03,0.11758,0.00018,6.70602]
[1779806805782,31.42,76678.79,0.03,0.11135,0.00018,6.44833]
[1779806806022,31.42,76678.79,0.03,0.11135,0.00018,6.44833]
[1779806806577,31.42,76678.79,0.03,0.11135,0.00018,6.44833]
[1779806806678,31.42,76658.77,0.03,0.10784,0.00017,6.29987]
[1779806809086,31.42,76659.29,0.03,0.10794,0.00017,6.30406]
[1779806809146,31.42,76659.29,0.03,0.10794,0.00017,6.30406]
[1779806809780,31.43,76652.34,0.03,0.10676,0.00017,6.25392]
[1779806809999,31.43,76652.34,0.03,0.10676,0.00017,6.25392]
[1779806810078,31.43,76652.34,0.03,0.10676,0.00017,6.25392]
[1779806810467,31.43,76652.34,0.03,0.10676,0.00017,6.25392]
[1779806810529,31.43,76652.34,0.03,0.10676,0.00017,6.25392]
[1779806810584,31.43,76652.34,0.03,0.10676,0.00017,6.25392]
[1779806810630,31.43,76652.34,0.03,0.10676,0.00017,6.25392]
[1779806810631,31.43,76652.34,0.03,0.10676,0.00017,6.25392]
[1779806810732,31.43,76652.34,0.03,0.10676,0.00017,6.25392]
[1779806810832,31.43,76652.34,0.03,0.10676,0.00017,6.25392]
[1779806810860,31.43,76652.34,0.03,0.10676,0.00017,6.25392]
[1779806810834,31.43,76667.73,0.03,0.10946,0.00018,6.36848]
[1779806811056,31.43,76667.73,0.03,0.10946,0.00018,6.36848]
[1779806811142,31.43,76667.73,0.03,0.10946,0.00018,6.36848]
[1779806811460,31.43,76667.73,0.03,0.10946,0.00018,6.36848]
[1779806811516,31.43,76667.73,0.03,0.10946,0.00018,6.36848]
[1779806811576,31.43,76667.91,0.03,0.10949,0.00018,6.36981]
[1779806813108,31.43,76667.91,0.03,0.1095,0.00018,6.37022]
[1779806813152,31.43,76667.91,0.03,0.1095,0.00018,6.37022]
[1779806813579,31.43,76671.2,0.03,0.11009,0.00018,6.39502]
[1779806815487,31.44,76678.73,0.03,0.11144,0.00018,6.45175]
[1779806816110,31.44,76678.73,0.03,0.11144,0.00018,6.45175]
[1779806816214,31.44,76678.73,0.03,0.11144,0.00018,6.45175]
[1779806816607,31.44,76684.23,0.03,0.11243,0.00018,6.49343]
[1779806818156,31.44,76684.23,0.03,0.11245,0.00018,6.49416]
[1779806818404,31.44,76692.47,0.03,0.11393,0.00018,6.55571]
[1779806819412,31.47,76700.23,0.03,0.11558,0.00018,6.62373]
[1779806820072,31.47,76700.23,0.03,0.11558,0.00018,6.62373]
[1779806820109,31.47,76700.23,0.03,0.11558,0.00018,6.62373]
[1779806820419,31.5,76707.68,0.03,0.11714,0.00018,6.68774]
[1779806821195,31.5,76707.68,0.03,0.11714,0.00018,6.68774]
[1779806821357,31.5,76707.68,0.03,0.11714,0.00018,6.68774]
[1779806821366,31.5,76707.68,0.03,0.11714,0.00018,6.68774]
[1779806821467,31.5,76707.68,0.03,0.11714,0.00018,6.68774]
[1779806821774,31.5,76707.68,0.03,0.11714,0.00018,6.68774]
[1779806821803,31.53,76724.21,0.03,0.12043,0.00019,6.82123]
[1779806822204,31.53,76724.21,0.03,0.12043,0.00019,6.82123]
[1779806822684,31.53,76724.21,0.03,0.12043,0.00019,6.82123]
[1779806822791,31.53,76724.21,0.03,0.12043,0.00019,6.82123]
[1779806822900,31.56,76743.04,0.03,0.12425,0.00019,6.97433]
[1779806823658,31.57,76759.77,0.03,0.12749,0.00019,7.10209]
[1779806823996,31.57,76759.77,0.03,0.12749,0.00019,7.10209]
[1779806824000,31.57,76759.77,0.03,0.12749,0.00019,7.10209]
[1779806824079,31.57,76759.77,0.03,0.12749,0.00019,7.10209]
[1779806824137,31.57,76759.77,0.03,0.12749,0.00019,7.10209]
[1779806824173,31.57,76759.77,0.03,0.12749,0.00019,7.10209]
[1779806824248,31.57,76759.77,0.03,0.12749,0.00019,7.10209]
[1779806824350,31.57,76759.77,0.03,0.12749,0.00019,7.10209]
[1779806824619,31.57,76759.77,0.03,0.12749,0.00019,7.10209]
[1779806824651,31.57,76759.77,0.03,0.12749,0.00019,7.10209]
[1779806824666,31.57,76755.76,0.03,0.12671,0.00019,7.07155]
[1779806825165,31.57,76755.76,0.03,0.12671,0.00019,7.07155]
[1779806826081,31.57,76755.76,0.03,0.12672,0.00019,7.07195]
[1779806826099,31.57,76755.76,0.03,0.12672,0.00019,7.07195]
[1779806826142,31.57,76755.76,0.03,0.12672,0.00019,7.07195]
[1779806826830,31.57,76755.76,0.03,0.12672,0.00019,7.07195]
[1779806826832,31.57,76757.46,0.03,0.12706,0.00019,7.08532]
[1779806827071,31.57,76757.46,0.03,0.12706,0.00019,7.08532]
[1779806827133,31.57,76757.46,0.03,0.12706,0.00019,7.08532]
[1779806828257,31.57,76757.46,0.03,0.12707,0.00019,7.08574]
[1779806828291,31.57,76757.46,0.03,0.12707,0.00019,7.08574]
[1779806828478,31.57,76776.8,0.03,0.13087,0.0002,7.23374]
[1779806829509,31.57,76788.43,0.03,0.13319,0.0002,7.323]
[1779806830324,31.57,76788.43,0.03,0.13319,0.0002,7.323]
[1779806830367,31.57,76788.43,0.03,0.13319,0.0002,7.323]
[1779806830492,31.57,76788.7,0.03,0.13324,0.0002,7.32498]
[1779806831837,31.57,76798.23,0.03,0.13516,0.0002,7.39818]
[1779806833021,31.57,76798.23,0.03,0.13516,0.0002,7.39818]
[1779806833313,31.57,76798.23,0.03,0.13516,0.0002,7.39818]
[1779806833505,31.57,76798.23,0.03,0.13516,0.0002,7.39818]
[1779806833881,31.57,76813.13,0.03,0.13819,0.00021,7.51277]
[1779806836534,31.57,76806.54,0.03,0.13684,0.0002,7.46186]
[1779806837120,31.57,76806.54,0.03,0.13684,0.0002,7.46186]
[1779806837181,31.57,76806.54,0.03,0.13684,0.0002,7.46186]
[1779806837541,31.57,76808.9,0.03,0.13732,0.0002,7.4799]
[1779806838191,31.57,76808.9,0.03,0.13732,0.0002,7.4799]
[1779806838449,31.57,76808.9,0.03,0.13732,0.0002,7.4799]
[1779806838550,31.57,76814.92,0.03,0.13851,0.00021,7.52476]
[1779806841832,31.55,76818.41,0.03,0.13913,0.00021,7.54779]
[1779806841934,31.55,76841.63,0.03,0.14397,0.00021,7.727]
[1779806842138,31.55,76841.63,0.03,0.14397,0.00021,7.727]
[1779806843239,31.55,76841.79,0.03,0.144,0.00021,7.72816]
[1779806843498,31.55,76841.79,0.03,0.144,0.00021,7.72816]
[1779806843719,31.55,76841.79,0.03,0.144,0.00021,7.72816]
[1779806843817,31.55,76810.15,0.03,0.13742,0.0002,7.48362]
[1779806844020,31.55,76810.15,0.03,0.13742,0.0002,7.48362]
[1779806845601,31.55,76816.7,0.03,0.13874,0.00021,7.53325]
[1779806846129,31.55,76816.7,0.03,0.13874,0.00021,7.53325]
[1779806846175,31.55,76816.7,0.03,0.13874,0.00021,7.53325]
[1779806846609,31.55,76819.97,0.03,0.13941,0.00021,7.55827]
[1779806847531,31.55,76819.97,0.03,0.13941,0.00021,7.55827]
[1779806847616,31.55,76820.45,0.03,0.1395,0.00021,7.56173]
[1779806849689,31.54,76836.38,0.03,0.1428,0.00021,7.68411]
[1779806852249,31.54,76839.23,0.03,0.14327,0.00021,7.69772]
[1779806852444,31.54,76839.23,0.03,0.14327,0.00021,7.69772]
[1779806852586,31.54,76839.23,0.03,0.14327,0.00021,7.69772]
[1779806852645,31.54,76839.23,0.03,0.14327,0.00021,7.69772]
[1779806852895,31.54,76839.23,0.03,0.14327,0.00021,7.69772]
[1779806852928,31.54,76839.23,0.03,0.14327,0.00021,7.69772]
[1779806852908,31.54,76854.46,0.03,0.14648,0.00021,7.8151]
[1779806852997,31.54,76854.46,0.03,0.14648,0.00021,7.8151]
[1779806853388,31.54,76854.46,0.03,0.14648,0.00021,7.8151]
[1779806853516,31.54,76854.46,0.03,0.14648,0.00021,7.8151]
[1779806853530,31.54,76854.46,0.03,0.14648,0.00021,7.8151]
[1779806853906,31.54,76856.81,0.03,0.14698,0.00021,7.83332]
[1779806854419,31.54,76856.81,0.03,0.14698,0.00021,7.83332]
[1779806854449,31.54,76856.81,0.03,0.14698,0.00021,7.83332]
[1779806854541,31.54,76856.81,0.03,0.14698,0.00021,7.83332]
[1779806854901,31.54,76873.01,0.03,0.15045,0.00022,7.95788]
[1779806855340,31.54,76873.01,0.03,0.15045,0.00022,7.95788]
[1779806856982,31.53,76867.75,0.03,0.14928,0.00022,7.91626]
[1779806858522,31.53,76862.89,0.03,0.14821,0.00022,7.87778]
[1779806858645,31.53,76862.89,0.03,0.14821,0.00022,7.87778]
[1779806858830,31.53,76862.89,0.03,0.14821,0.00022,7.87778]
[1779806858856,31.53,76862.89,0.03,0.14821,0.00022,7.87778]
[1779806858931,31.53,76856.74,0.03,0.14687,0.00021,7.82933]
[1779806860897,31.5,76852.32,0.03,0.14574,0.00021,7.7884]
[1779806860950,31.48,76851.44,0.03,0.14539,0.00021,7.7756]
[1779806862572,31.46,76851.44,0.03,0.14524,0.00021,7.7702]
[1779806862754,31.44,76852.0,0.03,0.14521,0.00021,7.76931]
[1779806864787,31.39,76834.74,0.03,0.14114,0.00021,7.61988]
[1779806866782,31.38,76828.17,0.03,0.13968,0.00021,7.56561]
[1779806869812,31.37,76833.87,0.03,0.14079,0.00021,7.6069]
[1779806874846,31.36,76835.44,0.03,0.14108,0.00021,7.61758]
[1779806878876,31.36,76841.69,0.03,0.14236,0.00021,7.6649]
[1779806881508,31.36,76844.76,0.03,0.14299,0.00021,7.68809]
[1779806882909,31.35,76834.94,0.03,0.14091,0.00021,7.61124]
[1779806886910,31.35,76838.75,0.03,0.14169,0.00021,7.64008]
[1779806886937,31.35,76846.07,0.03,0.14322,0.00021,7.69673]
[1779806887947,31.35,76846.07,0.03,0.14322,0.00021,7.69673]
[1779806888196,31.35,76850.68,0.03,0.14419,0.00021,7.73226]
[1779806888347,31.35,76850.68,0.03,0.14419,0.00021,7.73226]
[1779806888417,31.35,76850.68,0.03,0.14419,0.00021,7.73226]
[1779806888793,31.35,76850.68,0.03,0.14419,0.00021,7.73226]
[1779806888909,31.35,76850.68,0.03,0.14419,0.00021,7.73226]
[1779806888948,31.35,76850.68,0.03,0.14419,0.00021,7.73226]
[1779806888979,31.35,76850.68,0.03,0.14419,0.00021,7.73226]
[1779806888967,31.35,76863.01,0.03,0.14682,0.00022,7.82824]
[1779806891397,31.35,76861.16,0.03,0.14641,0.00021,7.81328]
[1779806891423,31.35,76861.16,0.03,0.14641,0.00021,7.81328]
[1779806891971,31.35,76862.94,0.03,0.14679,0.00022,7.82691]
[1779806892243,31.35,76862.94,0.03,0.14679,0.00022,7.82691]
[1779806892288,31.35,76862.94,0.03,0.14679,0.00022,7.82691]
[1779806892977,31.34,76865.83,0.03,0.1474,0.00022,7.84918]
[1779806893393,31.34,76865.83,0.03,0.1474,0.00022,7.84918]
[1779806893442,31.34,76865.83,0.03,0.1474,0.00022,7.84918]
[1779806893984,31.34,76872.68,0.03,0.14888,0.00022,7.90234]
[1779806894731,31.34,76872.68,0.03,0.14888,0.00022,7.90234]
[1779806894994,31.34,76870.24,0.03,0.14834,0.00022,7.88289]
[1779806896248,31.34,76870.24,0.03,0.14832,0.00022,7.88251]
[1779806896301,31.34,76870.24,0.03,0.14832,0.00022,7.88251]
[1779806897631,31.34,76874.82,0.03,0.14931,0.00022,7.9179]
[1779806899000,31.34,76890.55,0.03,0.15273,0.00022,8.03996]
[1779806899902,31.34,76890.55,0.03,0.15273,0.00022,8.03996]
[1779806899921,31.34,76890.55,0.03,0.15273,0.00022,8.03996]
[1779806899976,31.33,76900.01,0.03,0.15482,0.00022,8.11341]
[1779806900155,31.33,76900.01,0.03,0.15482,0.00022,8.11341]
[1779806900334,31.33,76884.32,0.03,0.15135,0.00022,7.99067]
[1779806901149,31.33,76884.32,0.03,0.15135,0.00022,7.99067]
[1779806901157,31.33,76877.56,0.03,0.14983,0.00022,7.93667]
[1779806903222,31.33,76877.56,0.03,0.14981,0.00022,7.93603]
[1779806903225,31.33,76877.56,0.03,0.14981,0.00022,7.93603]
[1779806903287,31.33,76877.56,0.03,0.14981,0.00022,7.93603]
[1779806903370,31.33,76877.56,0.03,0.14981,0.00022,7.93603]
[1779806903376,31.33,76877.56,0.03,0.14981,0.00022,7.93603]
[1779806903514,31.33,76879.81,0.03,0.15029,0.00022,7.95294]
[1779806904123,31.33,76879.81,0.03,0.15029,0.00022,7.95294]
[1779806904562,31.33,76879.81,0.03,0.15029,0.00022,7.95294]
[1779806904612,31.32,76886.48,0.03,0.15174,0.00022,8.00467]
[1779806905190,31.32,76886.48,0.03,0.15174,0.00022,8.00467]
[1779806905200,31.32,76886.48,0.03,0.15174,0.00022,8.00467]
[1779806905713,31.32,76888.37,0.03,0.15212,0.00022,8.01844]
[1779806911113,31.31,76892.69,0.03,0.15289,0.00022,8.04159]
[1779806914375,31.3,76900.22,0.03,0.1545,0.00022,8.09853]
[1779806916154,31.3,76907.59,0.03,0.15611,0.00022,8.15499]
[1779806917906,31.3,76907.59,0.03,0.15611,0.00022,8.15499]
[1779806917927,31.3,76907.59,0.03,0.15611,0.00022,8.15499]
[1779806917992,31.29,76901.09,0.03,0.15462,0.00022,8.10277]
[1779806923396,31.28,76901.42,0.03,0.15462,0.00022,8.10292]
[1779806923969,31.28,76901.42,0.03,0.15462,0.00022,8.10292]
[1779806924118,31.28,76903.43,0.03,0.15506,0.00022,8.11805]
[1779806924171,31.28,76903.43,0.03,0.15506,0.00022,8.11805]
[1779806924332,31.28,76903.43,0.03,0.15506,0.00022,8.11805]
[1779806924632,31.28,76905.09,0.03,0.15541,0.00022,8.13043]
[1779806925657,31.28,76905.09,0.03,0.15541,0.00022,8.13043]
[1779806925960,31.28,76905.09,0.03,0.15541,0.00022,8.13043]
[1779806926998,31.27,76903.76,0.03,0.15504,0.00022,8.11767]
[1779806927653,31.27,76903.76,0.03,0.15504,0.00022,8.11767]
[1779806927675,31.27,76903.76,0.03,0.15504,0.00022,8.11767]
[1779806927713,31.27,76904.72,0.03,0.15524,0.00022,8.12455]
[1779806932270,31.26,76911.48,0.03,0.15668,0.00023,8.17487]
[1779806937304,31.25,76911.95,0.03,0.15668,0.00023,8.17495]
[1779806939748,31.24,76910.75,0.03,0.15639,0.00023,8.16485]
[1779806939982,31.24,76910.75,0.03,0.15639,0.00023,8.16485]
[1779806939850,31.24,76902.25,0.03,0.15446,0.00022,8.09746]
[1779806940197,31.24,76902.25,0.03,0.15446,0.00022,8.09746]
[1779806940216,31.24,76902.25,0.03,0.15446,0.00022,8.09746]
[1779806940441,31.24,76902.25,0.03,0.15446,0.00022,8.09746]
[1779806940471,31.24,76902.25,0.03,0.15446,0.00022,8.09746]
[1779806940527,31.24,76872.91,0.03,0.14798,0.00022,7.86677]
[1779806941583,31.24,76872.91,0.03,0.14798,0.00022,7.86677]
[1779806941824,31.24,76872.91,0.03,0.14798,0.00022,7.86677]
[1779806942002,31.24,76872.91,0.03,0.14798,0.00022,7.86677]
[1779806942026,31.23,76876.23,0.03,0.14867,0.00022,7.89153]
[1779806944047,31.23,76876.7,0.03,0.14877,0.00022,7.89522]
[1779806943352,31.23,76892.64,0.03,0.15226,0.00022,8.01971]
[1779806944084,31.23,76892.64,0.03,0.15226,0.00022,8.01971]
[1779806944620,31.23,76883.62,0.03,0.15026,0.00022,7.94845]
[1779806946369,31.23,76883.62,0.03,0.15025,0.00022,7.94804]
[1779806946413,31.23,76883.62,0.03,0.15025,0.00022,7.94804]
[1779806947066,31.23,76883.62,0.03,0.15025,0.00022,7.94804]
[1779806946733,31.23,76872.84,0.03,0.14787,0.00022,7.86292]
[1779806947112,31.23,76872.84,0.03,0.14787,0.00022,7.86292]
[1779806947572,31.22,76872.64,0.03,0.14781,0.00022,7.86075]
[1779806948337,31.22,76872.64,0.03,0.14781,0.00022,7.86075]
[1779806948848,31.22,76882.31,0.03,0.14989,0.00022,7.93536]
[1779806950408,31.22,76877.15,0.03,0.14874,0.00022,7.89421]
[1779806952536,31.21,76876.96,0.03,0.14868,0.00022,7.89208]
[1779806952868,31.21,76876.96,0.03,0.14868,0.00022,7.89208]
[1779806952914,31.21,76889.28,0.03,0.15135,0.00022,7.98746]
[1779806953382,31.21,76889.28,0.03,0.15135,0.00022,7.98746]
[1779806953459,31.21,76904.07,0.03,0.15464,0.00022,8.10361]
[1779806954440,31.21,76904.07,0.03,0.15464,0.00022,8.10361]
[1779806954672,31.21,76904.07,0.03,0.15464,0.00022,8.10361]
[1779806954797,31.21,76904.07,0.03,0.15464,0.00022,8.10361]
[1779806954897,31.21,76901.94,0.03,0.15412,0.00022,8.0855]
[1779806956771,31.21,76901.94,0.03,0.15412,0.00022,8.0855]
[1779806956850,31.2,76901.4,0.03,0.15397,0.00022,8.08007]
[1779806958555,31.2,76901.4,0.03,0.15397,0.00022,8.08007]
[1779806958912,31.2,76902.02,0.03,0.15407,0.00022,8.08374]
[1779806960674,31.19,76907.29,0.03,0.15523,0.00022,8.12455]
[1779806962682,31.19,76912.63,0.03,0.1564,0.00023,8.16523]
[1779806964625,31.18,76901.84,0.03,0.15393,0.00022,8.07904]
[1779806970560,31.15,76903.7,0.03,0.15408,0.00022,8.08434]
[1779806975598,31.14,76906.61,0.03,0.15453,0.00022,8.09622]
[1779806978617,31.13,76901.42,0.03,0.15331,0.00022,8.05354]
[1779806979624,31.13,76892.44,0.03,0.1513,0.00022,7.9823]
[1779806980691,31.13,76904.9,0.03,0.15406,0.00022,8.07994]
[1779806986672,31.12,76903.74,0.03,0.15371,0.00022,8.06746]
[1779806991709,31.11,76896.98,0.03,0.15213,0.00022,8.01165]
[1779806996749,31.1,76894.34,0.03,0.15148,0.00022,7.98873]
[1779807001784,31.09,76896.24,0.03,0.15184,0.00022,8.00165]
[1779807006819,31.09,76899.74,0.03,0.15256,0.00022,8.02719]
[1779807011854,31.08,76896.46,0.03,0.15178,0.00022,7.99928]
[1779807014995,31.07,76897.07,0.03,0.15187,0.00022,8.00275]
[1779807015097,31.07,76895.44,0.03,0.15147,0.00022,7.98856]
[1779807015993,31.07,76879.15,0.03,0.14789,0.00022,7.86019]
[1779807016849,31.07,76879.15,0.03,0.14789,0.00022,7.86019]
[1779807017190,31.07,76876.05,0.03,0.14719,0.00022,7.83513]
[1779807017218,31.07,76876.05,0.03,0.14719,0.00022,7.83513]
[1779807017895,31.06,76869.0,0.03,0.14565,0.00022,7.77916]
[1779807019235,31.06,76868.38,0.03,0.1455,0.00022,7.77383]
[1779807020132,31.06,76866.87,0.03,0.14516,0.00022,7.76156]
[1779807025954,31.05,76869.5,0.03,0.14567,0.00022,7.77985]
[1779807026963,31.05,76862.85,0.03,0.14422,0.00021,7.72712]
[1779807032099,31.05,76862.08,0.03,0.14402,0.00021,7.71965]
[1779807032115,31.04,76872.6,0.03,0.14616,0.00022,7.79406]
[1779807035024,31.04,76867.31,0.03,0.14497,0.00022,7.75079]
[1779807040052,31.03,76864.84,0.03,0.14439,0.00022,7.72958]
[1779807045086,31.03,76864.88,0.03,0.14434,0.00022,7.728]
[1779807046146,31.02,76870.11,0.03,0.14546,0.00022,7.76882]
[1779807048108,31.02,76885.79,0.03,0.14887,0.00022,7.89202]
[1779807049115,31.02,76892.84,0.03,0.15039,0.00022,7.94648]
[1779807053955,31.01,76897.74,0.03,0.15144,0.00022,7.98371]
[1779807055157,31.01,76907.91,0.03,0.15369,0.00022,8.06324]
[1779807055720,31.01,76907.91,0.03,0.15369,0.00022,8.06324]
[1779807056164,31.01,76910.65,0.03,0.15429,0.00023,8.0844]
[1779807061652,31.0,76913.96,0.03,0.15498,0.00023,8.10853]
[1779807061717,31.0,76917.14,0.03,0.15568,0.00023,8.13313]
[1779807063725,31.0,76917.14,0.03,0.15566,0.00023,8.13255]
[1779807064179,31.0,76923.0,0.03,0.15698,0.00023,8.17831]
[1779807066033,31.0,76923.41,0.03,0.15707,0.00023,8.18155]
[1779807066174,30.99,76937.76,0.03,0.1603,0.00023,8.29299]
[1779807066246,30.99,76937.76,0.03,0.1603,0.00023,8.29299]
[1779807066272,30.99,76937.76,0.03,0.1603,0.00023,8.29299]
[1779807066754,30.99,76942.13,0.03,0.16131,0.00023,8.32759]
[1779807067927,30.99,76942.13,0.03,0.16131,0.00023,8.32759]
[1779807068018,30.98,76934.47,0.03,0.15952,0.00023,8.26614]
[1779807071392,30.98,76936.55,0.03,0.15993,0.00023,8.28041]
[1779807072035,30.98,76936.55,0.03,0.15993,0.00023,8.28041]
[1779807072125,30.97,76950.79,0.03,0.16321,0.00023,8.39237]
[1779807072212,30.97,76950.79,0.03,0.16321,0.00023,8.39237]
[1779807072492,30.97,76950.79,0.03,0.16321,0.00023,8.39237]
[1779807072560,30.97,76950.79,0.03,0.16321,0.00023,8.39237]
[1779807072702,30.97,76950.79,0.03,0.16321,0.00023,8.39237]
[1779807072935,30.97,76950.79,0.03,0.16321,0.00023,8.39237]
[1779807073138,30.97,76950.79,0.03,0.16321,0.00023,8.39237]
[1779807073162,30.97,76962.25,0.03,0.16588,0.00024,8.48224]
[1779807073268,30.97,76962.25,0.03,0.16588,0.00024,8.48224]
[1779807073364,30.97,76962.25,0.03,0.16588,0.00024,8.48224]
[1779807073736,30.97,76971.67,0.03,0.16809,0.00024,8.5561]
[1779807074465,30.97,76971.67,0.03,0.16809,0.00024,8.5561]
[1779807074519,30.97,76971.67,0.03,0.16809,0.00024,8.5561]
[1779807074534,30.97,76971.67,0.03,0.16809,0.00024,8.5561]
[1779807074631,30.97,76971.67,0.03,0.16809,0.00024,8.5561]
[1779807074668,30.96,76975.26,0.03,0.16892,0.00024,8.58372]
[1779807075719,30.96,76975.26,0.03,0.16892,0.00024,8.58372]
[1779807075781,30.96,76975.26,0.03,0.16892,0.00024,8.58372]
[1779807075880,30.96,76975.26,0.03,0.16892,0.00024,8.58372]
[1779807075901,30.96,76975.26,0.03,0.16892,0.00024,8.58372]
[1779807076048,30.96,76975.26,0.03,0.16892,0.00024,8.58372]
[1779807076079,30.96,76975.26,0.03,0.16892,0.00024,8.58372]
[1779807076150,30.96,76975.26,0.03,0.16892,0.00024,8.58372]
[1779807076235,30.96,77001.84,0.03,0.17533,0.00024,8.79299]
[1779807076347,30.96,77001.84,0.03,0.17533,0.00024,8.79299]
[1779807076409,30.96,77001.84,0.03,0.17533,0.00024,8.79299]
[1779807076510,30.96,77007.58,0.03,0.17673,0.00025,8.83829]
[1779807077995,30.96,77007.58,0.03,0.17673,0.00025,8.83829]
[1779807078102,30.96,77007.58,0.03,0.17673,0.00025,8.83829]
[1779807078204,30.96,77007.22,0.03,0.17661,0.00025,8.83415]
[1779807078561,30.96,77016.11,0.03,0.1788,0.00025,8.90426]
[1779807081551,30.95,77010.8,0.03,0.17744,0.00025,8.86082]
[1779807082286,30.95,77010.8,0.03,0.17744,0.00025,8.86082]
[1779807082392,30.95,77010.8,0.03,0.17744,0.00025,8.86082]
[1779807082972,30.95,77000.84,0.03,0.17498,0.00024,8.78195]
[1779807083300,30.95,77000.84,0.03,0.17498,0.00024,8.78195]
[1779807083980,30.95,77000.84,0.03,0.17498,0.00024,8.78195]
[1779807084438,30.95,76978.55,0.03,0.16956,0.00024,8.60493]
[1779807085674,30.94,76973.46,0.03,0.16834,0.00024,8.56442]
[1779807087866,30.94,76973.33,0.03,0.1683,0.00024,8.56303]
[1779807088023,30.94,76981.88,0.03,0.17033,0.00024,8.63032]
[1779807088349,30.94,76981.88,0.03,0.17033,0.00024,8.63032]
[1779807088444,30.94,76992.42,0.03,0.17287,0.00024,8.71327]
[1779807090483,30.94,76992.07,0.03,0.17277,0.00024,8.71019]
[1779807093880,30.93,76998.04,0.03,0.17406,0.00024,8.74806]
[1779807095013,30.93,77011.06,0.03,0.17722,0.00025,8.84966]
[1779807096056,30.93,77002.66,0.03,0.17514,0.00024,8.78288]
[1779807099482,30.92,76994.74,0.03,0.17317,0.00024,8.71906]
[1779807102682,30.89,77010.12,0.03,0.17671,0.00025,8.83347]
[1779807103807,30.89,77010.12,0.03,0.17671,0.00025,8.83347]
[1779807103974,30.89,77010.12,0.03,0.17671,0.00025,8.83347]
[1779807104083,30.89,77010.12,0.03,0.17671,0.00025,8.83347]
[1779807104192,30.89,77010.12,0.03,0.17671,0.00025,8.83347]
[1779807104206,30.89,77016.34,0.03,0.17821,0.00025,8.88163]
[1779807104330,30.89,77016.34,0.03,0.17821,0.00025,8.88163]
[1779807104361,30.89,77016.34,0.03,0.17821,0.00025,8.88163]
[1779807104557,30.89,77016.34,0.03,0.17821,0.00025,8.88163]
[1779807104634,30.89,77016.34,0.03,0.17821,0.00025,8.88163]
[1779807104845,30.89,77016.34,0.03,0.17821,0.00025,8.88163]
[1779807104846,30.89,77037.02,0.03,0.18339,0.00025,9.04474]
[1779807105701,30.89,77037.02,0.03,0.18339,0.00025,9.04474]
[1779807105744,30.89,77037.02,0.03,0.18339,0.00025,9.04474]
[1779807105786,30.89,77040.73,0.03,0.18431,0.00025,9.07346]
[1779807107024,30.89,77040.73,0.03,0.18431,0.00025,9.07346]
[1779807108352,30.88,77045.77,0.03,0.18555,0.00025,9.11209]
[1779807109219,30.88,77045.77,0.03,0.18555,0.00025,9.11209]
[1779807109013,30.88,77051.62,0.03,0.18703,0.00026,9.15764]
[1779807109287,30.88,77051.62,0.03,0.18703,0.00026,9.15764]
[1779807110736,30.88,77051.62,0.03,0.18703,0.00026,9.15764]
[1779807111031,30.88,77054.13,0.03,0.18764,0.00026,9.17648]
[1779807112729,30.88,77046.7,0.03,0.18573,0.00025,9.11765]
[1779807117905,30.87,77045.93,0.03,0.18548,0.00025,9.10976]
[1779807122143,30.86,77043.79,0.03,0.18488,0.00025,9.0914]
[1779807122226,30.86,77049.12,0.03,0.18623,0.00025,9.13299]
[1779807122445,30.86,77049.12,0.03,0.18623,0.00025,9.13299]
[1779807122867,30.86,77049.12,0.03,0.18623,0.00025,9.13299]
[1779807123149,30.86,77049.12,0.03,0.18623,0.00025,9.13299]
[1779807123190,30.86,77056.3,0.03,0.18805,0.00026,9.18902]
[1779807124319,30.86,77055.67,0.03,0.18789,0.00026,9.18407]
[1779807124631,30.86,77055.67,0.03,0.18789,0.00026,9.18407]
[1779807124989,30.86,77063.33,0.03,0.18984,0.00026,9.24373]
[1779807130890,30.85,77062.46,0.03,0.18954,0.00026,9.23456]
[1779807130954,30.84,77069.07,0.03,0.19121,0.00026,9.28541]
[1779807132859,30.84,77070.39,0.03,0.19154,0.00026,9.29521]
[1779807132982,30.84,77070.39,0.03,0.19154,0.00026,9.29521]
[1779807133020,30.84,77070.39,0.03,0.19154,0.00026,9.29521]
[1779807133051,30.84,77074.76,0.03,0.19266,0.00026,9.32888]
[1779807134131,30.84,77083.28,0.03,0.19487,0.00026,9.39504]
[1779807134568,30.84,77083.28,0.03,0.19487,0.00026,9.39504]
[1779807134626,30.84,77083.28,0.03,0.19487,0.00026,9.39504]
[1779807134728,30.84,77082.94,0.03,0.19478,0.00026,9.39239]
[1779807136097,30.84,77082.94,0.03,0.19478,0.00026,9.39239]
[1779807136154,30.84,77082.94,0.03,0.19478,0.00026,9.39239]
[1779807136194,30.83,77085.0,0.03,0.19528,0.00026,9.40748]
[1779807137007,30.83,77085.0,0.03,0.19528,0.00026,9.40748]
[1779807138023,30.83,77078.8,0.03,0.19362,0.00026,9.358]
[1779807139396,30.83,77078.8,0.03,0.19362,0.00026,9.358]
[1779807139466,30.83,77078.8,0.03,0.19362,0.00026,9.358]
[1779807140028,30.82,77085.63,0.03,0.19538,0.00026,9.41045]
[1779807143244,30.82,77100.42,0.03,0.19925,0.00027,9.52442]
[1779807143928,30.82,77100.42,0.03,0.19925,0.00027,9.52442]
[1779807143936,30.82,77100.42,0.03,0.19925,0.00027,9.52442]
[1779807144021,30.82,77101.13,0.03,0.19942,0.00027,9.5295]
[1779807148828,30.81,77106.37,0.03,0.20075,0.00027,9.56838]
[1779807152212,30.8,77102.56,0.03,0.1997,0.00027,9.5378]
[1779807152272,30.8,77089.25,0.03,0.19604,0.00026,9.42563]
[1779807153286,30.8,77073.12,0.03,0.19181,0.00026,9.29902]
[1779807154867,30.8,77073.12,0.03,0.19178,0.00026,9.2983]
[1779807155074,30.8,77073.12,0.03,0.19178,0.00026,9.2983]
[1779807155189,30.8,77082.99,0.03,0.19436,0.00026,9.37561]
[1779807156217,30.79,77071.46,0.03,0.19132,0.00026,9.28428]
[1779807157049,30.76,77060.56,0.03,0.18827,0.00026,9.19185]
[1779807159032,30.76,77051.85,0.03,0.186,0.00026,9.12214]
[1779807159545,30.76,77051.85,0.03,0.186,0.00026,9.12214]
[1779807159799,30.76,77051.85,0.03,0.186,0.00026,9.12214]
[1779807159961,30.76,77051.85,0.03,0.186,0.00026,9.12214]
[1779807160136,30.76,77051.85,0.03,0.186,0.00026,9.12214]
[1779807160213,30.76,77012.62,0.03,0.17612,0.00025,8.81094]
[1779807160739,30.76,77012.62,0.03,0.17612,0.00025,8.81094]
[1779807160794,30.76,77012.62,0.03,0.17612,0.00025,8.81094]
[1779807161127,30.76,77012.62,0.03,0.17612,0.00025,8.81094]
[1779807161135,30.76,77012.62,0.03,0.17612,0.00025,8.81094]
[1779807161237,30.75,77004.59,0.03,0.17413,0.00025,8.74669]
[1779807161490,30.75,77004.59,0.03,0.17413,0.00025,8.74669]
[1779807162005,30.75,77004.59,0.03,0.17413,0.00025,8.74669]
[1779807162036,30.75,77004.59,0.03,0.17413,0.00025,8.74669]
[1779807162255,30.75,77004.12,0.03,0.174,0.00025,8.74248]
[1779807162951,30.75,77004.12,0.03,0.174,0.00025,8.74248]
[1779807163027,30.75,77004.12,0.03,0.174,0.00025,8.74248]
[1779807163048,30.75,77004.29,0.03,0.17404,0.00025,8.74362]
[1779807165712,30.75,77003.36,0.03,0.17379,0.00025,8.73565]
[1779807166145,30.75,77003.36,0.03,0.17379,0.00025,8.73565]
[1779807166245,30.75,77000.73,0.03,0.17314,0.00024,8.71436]
[1779807166626,30.75,77000.73,0.03,0.17314,0.00024,8.71436]
[1779807166714,30.75,77000.73,0.03,0.17314,0.00024,8.71436]
[1779807166988,30.75,77001.17,0.03,0.17323,0.00024,8.7175]
[1779807168102,30.75,77015.86,0.03,0.17684,0.00025,8.83393]
[1779807173648,30.74,77012.58,0.03,0.17595,0.00025,8.80553]
[1779807173765,30.74,77012.58,0.03,0.17595,0.00025,8.80553]
[1779807173795,30.74,77012.58,0.03,0.17595,0.00025,8.80553]
[1779807174038,30.73,77011.71,0.03,0.17572,0.00025,8.79815]
[1779807175782,30.73,77012.47,0.03,0.1759,0.00025,8.80373]
[1779807176052,30.73,77013.02,0.03,0.17602,0.00025,8.80764]
[1779807181030,30.72,77014.73,0.03,0.17638,0.00025,8.81936]
[1779807181105,30.72,77024.4,0.03,0.17877,0.00025,8.89569]
[1779807181732,30.72,77024.4,0.03,0.17877,0.00025,8.89569]
[1779807182098,30.72,77024.32,0.03,0.17874,0.00025,8.89458]
[1779807183148,30.72,77034.1,0.03,0.18117,0.00025,8.9716]
[1779807185188,30.71,77008.47,0.03,0.17474,0.00025,8.76658]
[1779807187134,30.71,77015.17,0.03,0.17636,0.00025,8.81883]
[1779807190169,30.7,77006.12,0.03,0.17408,0.00025,8.74516]
[1779807190996,30.7,77006.12,0.03,0.17408,0.00025,8.74516]
[1779807191167,30.7,77006.12,0.03,0.17406,0.00025,8.74462]
[1779807196202,30.69,77008.69,0.03,0.17462,0.00025,8.76281]
[1779807201239,30.68,77009.4,0.03,0.17473,0.00025,8.7662]
[1779807205194,30.68,77011.2,0.03,0.17513,0.00025,8.77916]
[1779807205316,30.67,77020.51,0.03,0.17742,0.00025,8.85283]
[1779807209295,30.67,77013.1,0.03,0.17552,0.00025,8.79196]
[1779807209772,30.67,77013.1,0.03,0.17552,0.00025,8.79196]
[1779807214330,30.66,77006.97,0.03,0.17382,0.00025,8.73282]
[1779807218359,30.65,77013.65,0.03,0.17542,0.00025,8.78455]
[1779807220373,30.65,77023.68,0.03,0.17789,0.00025,8.86352]
[1779807220477,30.65,77023.68,0.03,0.17789,0.00025,8.86352]
[1779807220525,30.65,77023.68,0.03,0.17789,0.00025,8.86352]
[1779807221381,30.65,77024.85,0.03,0.17816,0.00025,8.8723]
[1779807224579,30.64,77030.96,0.03,0.17962,0.00025,8.91872]
[1779807226709,30.63,77032.92,0.03,0.1801,0.00025,8.93371]
[1779807226717,30.63,77032.92,0.03,0.1801,0.00025,8.93371]
[1779807228248,30.63,77042.62,0.03,0.18252,0.00025,9.00979]
[1779807228727,30.63,77037.11,0.03,0.1811,0.00025,8.96551]
[1779807230110,30.63,77037.11,0.03,0.1811,0.00025,8.96551]
[1779807230435,30.63,77036.67,0.03,0.18098,0.00025,8.96156]
[1779807230630,30.63,77036.67,0.03,0.18098,0.00025,8.96156]
[1779807230667,30.63,77036.67,0.03,0.18098,0.00025,8.96156]
[1779807231008,30.63,77036.67,0.03,0.18098,0.00025,8.96156]
[1779807231047,30.63,77036.67,0.03,0.18098,0.00025,8.96156]
[1779807231235,30.63,77036.67,0.03,0.18098,0.00025,8.96156]
[1779807231324,30.62,77060.69,0.03,0.18709,0.00026,9.15178]
[1779807232426,30.62,77060.69,0.03,0.18709,0.00026,9.15178]
[1779807232474,30.62,77060.69,0.03,0.18709,0.00026,9.15178]
[1779807232614,30.62,77060.25,0.03,0.18695,0.00026,9.14735]
[1779807234660,30.62,77060.25,0.03,0.18693,0.00026,9.14691]
[1779807234672,30.62,77060.25,0.03,0.18693,0.00026,9.14691]
[1779807235145,30.62,77060.25,0.03,0.18693,0.00026,9.14691]
[1779807235195,30.62,77053.13,0.03,0.18509,0.00026,9.09008]
[1779807239528,30.61,77058.09,0.03,0.1863,0.00026,9.12751]
[1779807241542,30.61,77051.26,0.03,0.18453,0.00026,9.07256]
[1779807243624,30.6,77049.1,0.03,0.18396,0.00026,9.05507]
[1779807244069,30.6,77049.1,0.03,0.18396,0.00026,9.05507]
[1779807244171,30.6,77016.61,0.03,0.17577,0.00025,8.79595]
[1779807244838,30.6,77016.61,0.03,0.17577,0.00025,8.79595]
[1779807245230,30.6,77016.61,0.03,0.17577,0.00025,8.79595]
[1779807245297,30.6,77016.61,0.03,0.17577,0.00025,8.79595]
[1779807245414,30.6,77016.61,0.03,0.17577,0.00025,8.79595]
[1779807245306,30.6,76999.29,0.03,0.17149,0.00024,8.65721]
[1779807245456,30.6,76999.29,0.03,0.17149,0.00024,8.65721]
[1779807245580,30.6,76999.29,0.03,0.17149,0.00024,8.65721]
[1779807245969,30.6,76999.29,0.03,0.17149,0.00024,8.65721]
[1779807246391,30.6,76999.29,0.03,0.17149,0.00024,8.65721]
[1779807246178,30.6,76999.44,0.03,0.17152,0.00024,8.6581]
[1779807246448,30.6,76999.44,0.03,0.17152,0.00024,8.6581]
[1779807246710,30.6,76999.31,0.03,0.17148,0.00024,8.65674]
[1779807247789,30.6,76999.31,0.03,0.17148,0.00024,8.65674]
[1779807247807,30.6,76999.31,0.03,0.17148,0.00024,8.65674]
[1779807248313,30.6,76998.61,0.03,0.1713,0.00024,8.65082]
[1779807249374,30.6,76998.61,0.03,0.1713,0.00024,8.65082]
[1779807249609,30.6,76998.02,0.03,0.17114,0.00024,8.64549]
[1779807251985,30.59,76992.95,0.03,0.16988,0.00024,8.6043]
[1779807253125,30.59,76992.95,0.03,0.16988,0.00024,8.6043]
[1779807253400,30.59,76992.8,0.03,0.16984,0.00024,8.60284]
[1779807257156,30.59,76993.45,0.03,0.16997,0.00024,8.60725]
[1779807257198,30.59,76993.45,0.03,0.16997,0.00024,8.60725]
[1779807257211,30.59,76983.89,0.03,0.16765,0.00024,8.53042]
[1779807257808,30.59,76983.89,0.03,0.16765,0.00024,8.53042]
[1779807258047,30.59,76983.89,0.03,0.16765,0.00024,8.53042]
[1779807259179,30.59,76984.51,0.03,0.16779,0.00024,8.53522]
[1779807259211,30.59,76983.71,0.03,0.16759,0.00024,8.52864]
[1779807260828,30.59,76983.71,0.03,0.16759,0.00024,8.52846]
[1779807260898,30.59,76975.58,0.03,0.16563,0.00024,8.46297]
[1779807263132,30.58,76975.58,0.03,0.16562,0.00024,8.46269]
[1779807263430,30.58,76971.85,0.03,0.16472,0.00024,8.43253]
[1779807265352,30.58,76988.32,0.03,0.16865,0.00024,8.56359]
[1779807270361,30.58,76989.61,0.03,0.16893,0.00024,8.57296]
[1779807275362,30.57,76993.67,0.03,0.16973,0.00024,8.59536]
[1779807278892,30.56,76992.59,0.03,0.16942,0.00024,8.585]
[1779807279331,30.56,76992.59,0.03,0.16942,0.00024,8.585]
[1779807279444,30.56,76993.87,0.03,0.16972,0.00024,8.59485]
[1779807279553,30.56,76993.87,0.03,0.16972,0.00024,8.59485]
[1779807280398,30.56,77016.94,0.03,0.17537,0.00025,8.77912]
[1779807282230,30.56,77016.31,0.03,0.17521,0.00025,8.77389]
[1779807287673,30.55,77012.15,0.03,0.1741,0.00025,8.73808]
[1779807292925,30.54,77011.85,0.03,0.17396,0.00025,8.73361]
[1779807294646,30.54,77011.29,0.03,0.17381,0.00025,8.72879]
[1779807295475,30.54,77000.95,0.03,0.17126,0.00024,8.64564]
[1779807300479,30.53,77004.05,0.03,0.17198,0.00025,8.6691]
[1779807302403,30.53,76996.42,0.03,0.17007,0.00024,8.60657]
[1779807303941,30.52,76995.08,0.03,0.16973,0.00024,8.5954]
[1779807304431,30.52,76986.75,0.03,0.1677,0.00024,8.52819]
[1779807305125,30.52,76979.72,0.03,0.16599,0.00024,8.47121]
[1779807307453,30.52,76967.93,0.03,0.16315,0.00024,8.37566]
[1779807308221,30.52,76947.01,0.03,0.15821,0.00023,8.20714]
[1779807312361,30.51,76936.01,0.03,0.15563,0.00023,8.11766]
[1779807315509,30.51,76936.31,0.03,0.15568,0.00023,8.11935]
[1779807315537,30.51,76936.31,0.03,0.15568,0.00023,8.11935]
[1779807318924,30.51,76941.07,0.03,0.15676,0.00023,8.15702]
[1779807319145,30.51,76956.38,0.03,0.16034,0.00023,8.28013]
[1779807320208,30.51,76962.94,0.03,0.16188,0.00024,8.33279]
[1779807322147,30.51,76956.81,0.03,0.16043,0.00024,8.28324]
[1779807325435,30.51,76964.08,0.03,0.16213,0.00024,8.34132]
[1779807329434,30.5,76974.38,0.03,0.16456,0.00024,8.42341]
[1779807332592,30.5,76977.4,0.03,0.16514,0.00024,8.43885]
[1779807332842,30.5,76977.4,0.03,0.16514,0.00024,8.43885]
[1779807333114,30.5,76977.4,0.03,0.16514,0.00024,8.43885]
[1779807333470,30.5,76948.38,0.03,0.15826,0.00023,8.20494]
[1779807334201,30.5,76948.38,0.03,0.15826,0.00023,8.20494]
[1779807335244,30.5,76966.06,0.03,0.16242,0.00024,8.34712]
[1779807336252,30.5,76975.32,0.03,0.16462,0.00024,8.42141]
[1779807337338,30.5,76975.32,0.03,0.16462,0.00024,8.42141]
[1779807337463,30.5,76975.51,0.03,0.16466,0.00024,8.42268]
[1779807343338,30.49,76975.1,0.03,0.16452,0.00024,8.41808]
[1779807346331,30.49,76953.91,0.03,0.15947,0.00023,8.24662]
[1779807349358,30.49,76955.08,0.03,0.15974,0.00023,8.25593]
[1779807351374,30.49,76945.92,0.03,0.1576,0.00023,8.18208]
[1779807356405,30.49,76944.09,0.03,0.15716,0.00023,8.16697]
[1779807360433,30.48,76958.55,0.03,0.16053,0.00024,8.28298]
[1779807361141,30.48,76958.55,0.03,0.16053,0.00024,8.28298]
[1779807362448,30.48,76968.17,0.03,0.16281,0.00024,8.36035]
[1779807367482,30.48,76965.71,0.03,0.16221,0.00024,8.34012]
[1779807371514,30.48,76974.24,0.03,0.16423,0.00024,8.40842]
[1779807372521,30.48,76981.0,0.03,0.16585,0.00024,8.46264]
[1779807377552,30.48,76984.3,0.03,0.16661,0.00024,8.48807]
[1779807382559,30.47,76981.18,0.03,0.16582,0.00024,8.46188]
[1779807385888,30.47,76971.88,0.03,0.16356,0.00024,8.38587]
[1779807389468,30.47,76959.95,0.03,0.16072,0.00024,8.28932]
[1779807394673,30.46,76962.7,0.03,0.16124,0.00024,8.30304]
[1779807399138,30.46,76956.41,0.03,0.15975,0.00024,8.25226]
[1779807401473,30.46,76956.41,0.03,0.15975,0.00024,8.25226]
[1779807402316,30.46,76944.39,0.03,0.15695,0.00023,8.15566]
[1779807403605,30.46,76944.39,0.03,0.15695,0.00023,8.15566]
[1779807403737,30.46,76932.87,0.03,0.15427,0.00023,8.06259]
[1779807405105,30.46,76941.93,0.03,0.15635,0.00023,8.13491]
[1779807410786,30.46,76940.18,0.03,0.1559,0.00023,8.1193]
[1779807415909,30.45,76940.39,0.03,0.1559,0.00023,8.11927]
[1779807416075,30.45,76945.48,0.03,0.15707,0.00023,8.15992]
[1779807419879,30.45,76936.79,0.03,0.15504,0.00023,8.08951]
[1779807423877,30.45,76942.53,0.03,0.15636,0.00023,8.13548]
[1779807429256,30.44,76941.94,0.03,0.15621,0.00023,8.13038]
[1779807431511,30.44,76938.34,0.03,0.15538,0.00023,8.10127]
[1779807431550,30.44,76930.11,0.03,0.15348,0.00023,8.03497]
[1779807433211,30.44,76922.33,0.03,0.15169,0.00023,7.97191]
[1779807433947,30.44,76922.33,0.03,0.15169,0.00023,7.97173]
[1779807438981,30.44,76918.38,0.03,0.15077,0.00023,7.93897]
[1779807440799,30.44,76916.56,0.03,0.15035,0.00023,7.92416]
[1779807440869,30.44,76916.56,0.03,0.15035,0.00023,7.92416]
[1779807441014,30.44,76916.56,0.03,0.15035,0.00023,7.92416]
[1779807441281,30.44,76916.56,0.03,0.15035,0.00023,7.92416]
[1779807441365,30.44,76916.56,0.03,0.15035,0.00023,7.92416]
[1779807441458,30.44,76898.49,0.03,0.14629,0.00022,7.77877]
[1779807442359,30.44,76898.49,0.03,0.14629,0.00022,7.77877]
[1779807442591,30.44,76898.49,0.03,0.14629,0.00022,7.77877]
[1779807442399,30.44,76892.76,0.03,0.14502,0.00022,7.73261]
[1779807442724,30.44,76892.76,0.03,0.14502,0.00022,7.73261]
[1779807442773,30.44,76892.76,0.03,0.14502,0.00022,7.73261]
[1779807442868,30.44,76892.76,0.03,0.14502,0.00022,7.73261]
[1779807442929,30.44,76892.76,0.03,0.14502,0.00022,7.73261]
[1779807443035,30.44,76893.55,0.03,0.1452,0.00022,7.73898]
[1779807446319,30.44,76883.26,0.03,0.14294,0.00022,7.65673]
[1779807446700,30.44,76883.26,0.03,0.14294,0.00022,7.65673]
[1779807446747,30.44,76883.26,0.03,0.14294,0.00022,7.65673]
[1779807447243,30.44,76871.1,0.03,0.1403,0.00022,7.55936]
[1779807448306,30.44,76871.1,0.03,0.1403,0.00022,7.55936]
[1779807448321,30.44,76871.1,0.03,0.1403,0.00022,7.55936]
[1779807448500,30.44,76866.92,0.03,0.13941,0.00022,7.52632]
[1779807451069,30.44,76874.0,0.03,0.14085,0.00022,7.57602]
[1779807452284,30.44,76874.0,0.03,0.14085,0.00022,7.57602]
[1779807452331,30.44,76874.0,0.03,0.14085,0.00022,7.57602]
[1779807452414,30.44,76874.0,0.03,0.14085,0.00022,7.57602]
[1779807452499,30.44,76879.45,0.03,0.14203,0.00022,7.61967]
[1779807455292,30.44,76877.13,0.03,0.14153,0.00022,7.60103]
[1779807455311,30.44,76877.13,0.03,0.14153,0.00022,7.60103]
[1779807455472,30.44,76877.35,0.03,0.14157,0.00022,7.60277]
[1779807461138,30.44,76884.01,0.03,0.14302,0.00022,7.65599]
[1779807463152,30.44,76891.24,0.03,0.14461,0.00022,7.71379]
[1779807464145,30.44,76891.24,0.03,0.14461,0.00022,7.71379]
[1779807465550,30.44,76891.8,0.03,0.14473,0.00022,7.71812]
[1779807471208,30.44,76890.83,0.03,0.14448,0.00022,7.70913]
[1779807472216,30.44,76885.46,0.03,0.14329,0.00022,7.66592]
[1779807477250,30.43,76884.17,0.03,0.143,0.00022,7.65518]
[1779807481278,30.43,76894.37,0.03,0.14523,0.00022,7.73663]
[1779807482180,30.43,76894.37,0.03,0.14523,0.00022,7.73663]
[1779807484302,30.43,76907.1,0.03,0.14805,0.00022,7.8383]
[1779807486838,30.43,76911.19,0.03,0.14895,0.00022,7.87053]
[1779807487322,30.43,76911.19,0.03,0.14894,0.00022,7.87015]
[1779807492357,30.42,76903.7,0.03,0.14721,0.00022,7.80824]
[1779807497393,30.42,76901.47,0.03,0.14668,0.00022,7.78902]
[1779807502429,30.41,76902.4,0.03,0.14685,0.00022,7.79514]
[1779807503434,30.41,76895.83,0.03,0.14538,0.00022,7.74207]
[1779807505448,30.41,76902.65,0.03,0.14689,0.00022,7.7965]
[1779807510483,30.41,76897.52,0.03,0.14571,0.00022,7.75404]
[1779807514511,30.4,76892.15,0.03,0.14438,0.00022,7.70192]
[1779807519545,30.4,76894.61,0.03,0.1449,0.00022,7.72088]
[1779807523574,30.4,76900.14,0.03,0.14611,0.00022,7.76459]
[1779807528618,30.39,76899.49,0.03,0.14593,0.00022,7.75828]
[1779807532824,30.39,76899.86,0.03,0.14599,0.00022,7.76045]
[1779807533070,30.39,76899.86,0.03,0.14599,0.00022,7.76045]
[1779807533117,30.39,76899.86,0.03,0.14599,0.00022,7.76045]
[1779807533712,30.39,76875.7,0.03,0.14068,0.00022,7.56629]
[1779807534079,30.39,76875.7,0.03,0.14068,0.00022,7.56629]
[1779807534282,30.39,76875.7,0.03,0.14068,0.00022,7.56629]
[1779807536118,30.39,76877.63,0.03,0.14111,0.00022,7.58213]
[1779807538881,30.39,76879.67,0.03,0.14153,0.00022,7.59766]
[1779807538958,30.39,76879.67,0.03,0.14153,0.00022,7.59766]
[1779807539720,30.39,76888.01,0.03,0.14337,0.00022,7.66502]
[1779807543751,30.39,76873.07,0.03,0.14011,0.00022,7.54524]
[1779807548786,30.39,76876.92,0.03,0.14096,0.00022,7.57665]
[1779807553819,30.39,76876.34,0.03,0.14084,0.00022,7.57234]
[1779807554530,30.39,76875.04,0.03,0.14057,0.00022,7.56203]
[1779807557258,30.4,76866.85,0.03,0.13881,0.00021,7.49685]
[1779807557310,30.4,76857.83,0.03,0.13689,0.00021,7.42517]
[1779807559438,30.4,76856.09,0.03,0.13652,0.00021,7.41128]
[1779807559539,30.4,76845.86,0.03,0.13437,0.00021,7.32992]
[1779807565551,30.4,76845.26,0.03,0.13426,0.00021,7.32577]
[1779807567169,30.4,76862.09,0.03,0.13786,0.00021,7.46158]
[1779807568023,30.4,76862.09,0.03,0.13786,0.00021,7.46158]
[1779807568033,30.41,76859.81,0.03,0.13738,0.00021,7.44358]
[1779807573801,30.41,76858.25,0.03,0.13696,0.00021,7.42397]
[1779807575277,30.41,76858.43,0.03,0.13701,0.00021,7.42587]
[1779807575351,30.41,76858.36,0.03,0.137,0.00021,7.42553]
[1779807578977,30.41,76859.75,0.03,0.1373,0.00021,7.43698]
[1779807578997,30.41,76859.75,0.03,0.1373,0.00021,7.43698]
[1779807579091,30.41,76859.75,0.03,0.1373,0.00021,7.43698]
[1779807579192,30.41,76850.01,0.03,0.13525,0.00021,7.35969]
[1779807581080,30.42,76843.01,0.03,0.13379,0.00021,7.30452]
[1779807587335,30.44,76837.23,0.03,0.13277,0.00021,7.26549]
[1779807591695,30.45,76837.15,0.03,0.13284,0.00021,7.26806]
[1779807591708,30.45,76837.15,0.03,0.13284,0.00021,7.26806]
[1779807591794,30.45,76832.51,0.03,0.1319,0.00021,7.23226]
[1779807593142,30.44,76832.51,0.03,0.13177,0.00021,7.22733]
[1779807594845,30.4,76832.02,0.03,0.13142,0.00021,7.21387]
[1779807594875,30.4,76832.02,0.03,0.13142,0.00021,7.21387]
[1779807595119,30.39,76832.02,0.03,0.13129,0.00021,7.2093]
[1779807597353,30.37,76834.98,0.03,0.13178,0.00021,7.22804]
[1779807597424,30.37,76834.98,0.03,0.13178,0.00021,7.22804]
[1779807597453,30.36,76834.85,0.03,0.13163,0.00021,7.22233]
[1779807600030,30.33,76835.07,0.03,0.13144,0.00021,7.21493]
[1779807600097,30.33,76835.07,0.03,0.13144,0.00021,7.21493]
[1779807600153,30.31,76833.81,0.03,0.13106,0.00021,7.20053]
[1779807601494,30.31,76833.81,0.03,0.13106,0.00021,7.20053]
[1779807601597,30.31,76833.81,0.03,0.13106,0.00021,7.20053]
[1779807601783,30.31,76833.81,0.03,0.13106,0.00021,7.20053]
[1779807601821,30.3,76822.15,0.03,0.12855,0.0002,7.10354]
[1779807601953,30.3,76822.15,0.03,0.12855,0.0002,7.10354]
[1779807602112,30.3,76822.15,0.03,0.12855,0.0002,7.10354]
[1779807602622,30.3,76822.15,0.03,0.12855,0.0002,7.10354]
[1779807602779,30.3,76822.15,0.03,0.12855,0.0002,7.10354]
[1779807602811,30.29,76839.85,0.03,0.13212,0.00021,7.24147]
[1779807602908,30.29,76839.85,0.03,0.13212,0.00021,7.24147]
[1779807602933,30.29,76839.85,0.03,0.13212,0.00021,7.24147]
[1779807602978,30.29,76839.85,0.03,0.13212,0.00021,7.24147]
[1779807603227,30.29,76844.78,0.03,0.13315,0.00021,7.28065]
[1779807604221,30.29,76844.78,0.03,0.13315,0.00021,7.28065]
[1779807604246,30.29,76844.78,0.03,0.13315,0.00021,7.28065]
[1779807604272,30.29,76844.78,0.03,0.13315,0.00021,7.28065]
[1779807604799,30.29,76844.24,0.03,0.13303,0.00021,7.27612]
[1779807607260,30.29,76839.41,0.03,0.13201,0.00021,7.23711]
[1779807607302,30.29,76839.41,0.03,0.13201,0.00021,7.23711]
[1779807607480,30.27,76835.16,0.03,0.131,0.00021,7.19841]
[1779807608362,30.27,76835.16,0.03,0.131,0.00021,7.19841]
[1779807608738,30.26,76835.95,0.03,0.13105,0.00021,7.20044]
[1779807609452,30.26,76835.95,0.03,0.13105,0.00021,7.20044]
[1779807610430,30.23,76856.75,0.03,0.1352,0.00021,7.35851]
[1779807611799,30.22,76862.26,0.03,0.13627,0.00021,7.39874]
[1779807614266,30.15,76870.63,0.03,0.13754,0.00022,7.44696]
[1779807615703,30.13,76859.2,0.03,0.1349,0.00021,7.34771]
[1779807616471,30.13,76859.2,0.03,0.1349,0.00021,7.34771]
[1779807618617,30.08,76862.49,0.03,0.13526,0.00021,7.36149]
[1779807618669,30.08,76862.49,0.03,0.13526,0.00021,7.36149]
[1779807618671,30.08,76862.49,0.03,0.13526,0.00021,7.36149]
[1779807618807,30.08,76862.49,0.03,0.13526,0.00021,7.36149]
[1779807618821,30.08,76862.49,0.03,0.13526,0.00021,7.36149]
[1779807618839,30.08,76862.49,0.03,0.13526,0.00021,7.36149]
[1779807618823,30.06,76863.03,0.03,0.13522,0.00021,7.35984]
[1779807619025,30.06,76863.03,0.03,0.13522,0.00021,7.35984]
[1779807620116,30.05,76863.03,0.03,0.13506,0.00021,7.35402]
[1779807620302,30.03,76869.64,0.03,0.13632,0.00021,7.40164]
[1779807621636,30.03,76869.64,0.03,0.13632,0.00021,7.40164]
[1779807621648,30.03,76869.64,0.03,0.13632,0.00021,7.40164]
[1779807621680,30.03,76869.64,0.03,0.13632,0.00021,7.40164]
[1779807621804,30.01,76879.64,0.03,0.13831,0.00022,7.47623]
[1779807623324,29.96,76888.74,0.03,0.13991,0.00022,7.53582]
[1779807625624,29.94,76889.06,0.03,0.13985,0.00022,7.53349]
[1779807625673,29.92,76884.42,0.03,0.1387,0.00022,7.49088]
[1779807628193,29.9,76889.65,0.03,0.13961,0.00022,7.52484]
[1779807628330,29.9,76889.65,0.03,0.13961,0.00022,7.52484]
[1779807628726,29.9,76889.65,0.03,0.13961,0.00022,7.52484]
[1779807628832,29.9,76889.65,0.03,0.13961,0.00022,7.52484]
[1779807628851,29.9,76889.65,0.03,0.13961,0.00022,7.52484]
[1779807628781,29.89,76904.37,0.03,0.14285,0.00022,7.64432]
[1779807628986,29.89,76904.37,0.03,0.14285,0.00022,7.64432]
[1779807629176,29.89,76904.37,0.03,0.14285,0.00022,7.64432]
[1779807629303,29.89,76904.37,0.03,0.14285,0.00022,7.64432]
[1779807629583,29.89,76907.05,0.03,0.14344,0.00022,7.66571]
[1779807632616,29.89,76907.61,0.03,0.14342,0.00022,7.66157]
[1779807632654,29.89,76907.61,0.03,0.14342,0.00022,7.66157]
[1779807632728,29.89,76907.61,0.03,0.14342,0.00022,7.66157]
[1779807632830,29.89,76906.97,0.03,0.14327,0.00022,7.656]
[1779807635560,29.89,76906.98,0.03,0.14326,0.00022,7.65543]
[1779807635658,29.89,76906.98,0.03,0.14326,0.00022,7.65543]
[1779807635759,29.89,76904.86,0.03,0.14277,0.00022,7.6378]
[1779807636408,29.89,76904.86,0.03,0.14277,0.00022,7.6378]
[1779807636954,29.88,76909.46,0.03,0.14378,0.00022,7.67468]
[1779807637047,29.88,76909.46,0.03,0.14378,0.00022,7.67468]
[1779807637716,29.88,76910.91,0.03,0.14409,0.00022,7.68588]
[1779807640674,29.88,76912.54,0.03,0.14445,0.00022,7.69904]
[1779807640797,29.88,76898.06,0.03,0.1412,0.00022,7.58015]
[1779807646486,29.87,76894.53,0.03,0.14036,0.00022,7.54909]
[1779807650364,29.87,76896.21,0.03,0.14072,0.00022,7.5622]
[1779807651628,29.85,76908.79,0.03,0.14336,0.00022,7.65947]
[1779807653711,29.85,76908.79,0.03,0.14335,0.00022,7.65889]
[1779807654375,29.85,76905.5,0.03,0.14259,0.00022,7.63135]
[1779807654690,29.85,76912.04,0.03,0.14405,0.00022,7.68449]
[1779807656123,29.84,76912.1,0.03,0.14405,0.00022,7.68469]
[1779807656178,29.84,76912.1,0.03,0.14405,0.00022,7.68469]
[1779807656561,29.84,76917.28,0.03,0.14521,0.00023,7.7267]
[1779807657870,29.84,76936.3,0.03,0.14954,0.00023,7.88236]
[1779807659343,29.84,76937.72,0.03,0.14986,0.00023,7.89371]
[1779807659374,29.84,76937.72,0.03,0.14986,0.00023,7.89371]
[1779807660590,29.83,76924.73,0.03,0.14678,0.00023,7.78346]
[1779807662662,29.83,76919.0,0.03,0.14547,0.00023,7.73611]
[1779807668647,29.82,76919.35,0.03,0.14552,0.00023,7.73813]
[1779807672675,29.82,76925.24,0.03,0.14684,0.00023,7.78579]
[1779807677712,29.82,76924.83,0.03,0.14673,0.00023,7.78169]
[1779807679913,29.82,76925.56,0.03,0.14689,0.00023,7.78754]
[1779807680182,29.82,76923.5,0.03,0.14642,0.00023,7.77053]
[1779807683229,29.82,76925.41,0.03,0.14684,0.00023,7.78584]
[1779807683337,29.82,76925.41,0.03,0.14684,0.00023,7.78584]
[1779807683681,29.82,76925.41,0.03,0.14684,0.00023,7.78584]
[1779807683914,29.82,76901.98,0.03,0.14157,0.00022,7.59397]
[1779807684757,29.82,76901.98,0.03,0.14157,0.00022,7.59397]
[1779807684792,29.82,76901.98,0.03,0.14157,0.00022,7.59397]
[1779807684894,29.82,76904.33,0.03,0.14208,0.00022,7.61277]
[1779807685123,29.82,76904.33,0.03,0.14208,0.00022,7.61277]
[1779807685461,29.82,76904.33,0.03,0.14208,0.00022,7.61277]
[1779807685769,29.82,76904.33,0.03,0.14208,0.00022,7.61258]
[1779807685977,29.82,76904.33,0.03,0.14208,0.00022,7.61258]
[1779807688120,29.81,76900.36,0.03,0.14119,0.00022,7.57972]
[1779807688160,29.81,76900.36,0.03,0.14119,0.00022,7.57972]
[1779807688240,29.81,76900.36,0.03,0.14119,0.00022,7.57972]
[1779807688788,29.81,76900.36,0.03,0.14118,0.00022,7.57954]
[1779807689402,29.81,76900.36,0.03,0.14118,0.00022,7.57954]
[1779807690851,29.81,76897.93,0.03,0.14064,0.00022,7.55951]
[1779807690808,29.81,76906.81,0.03,0.14261,0.00022,7.63193]
[1779807691338,29.81,76906.81,0.03,0.14261,0.00022,7.63193]
[1779807692817,29.81,76921.93,0.03,0.14588,0.00023,7.7472]
[1779807694934,29.81,76920.69,0.03,0.14558,0.00023,7.73663]
[1779807694936,29.81,76923.18,0.03,0.14614,0.00023,7.75664]
[1779807696477,29.81,76923.73,0.03,0.14625,0.00023,7.76074]
[1779807696846,29.81,76912.03,0.03,0.1436,0.00022,7.66449]
[1779807697105,29.81,76912.03,0.03,0.1436,0.00022,7.66449]
[1779807702888,29.77,76888.53,0.03,0.13813,0.00022,7.46305]
[1779807703072,29.77,76888.53,0.03,0.13813,0.00022,7.46305]
[1779807703895,29.77,76886.53,0.03,0.13769,0.00022,7.44667]
[1779807708938,29.77,76886.4,0.03,0.13766,0.00022,7.44532]
[1779807713260,29.77,76885.48,0.03,0.13745,0.00022,7.43766]
[1779807713320,29.77,76885.48,0.03,0.13745,0.00022,7.43766]
[1779807713359,29.77,76885.48,0.03,0.13745,0.00022,7.43766]
[1779807713474,29.77,76871.34,0.03,0.13439,0.00021,7.32236]
[1779807714486,29.77,76862.16,0.03,0.13242,0.00021,7.24761]
[1779807715364,29.77,76852.2,0.03,0.13031,0.00021,7.16684]
[1779807716650,29.77,76843.09,0.03,0.12841,0.00021,7.09318]
[1779807717451,29.77,76858.51,0.03,0.13165,0.00021,7.21803]
[1779807718355,29.77,76865.31,0.03,0.1331,0.00021,7.27342]
[1779807722951,29.77,76859.98,0.03,0.13195,0.00021,7.22951]
[1779807728425,29.75,76856.5,0.03,0.13102,0.00021,7.19428]
[1779807730206,29.75,76833.92,0.03,0.12631,0.00021,7.01166]
[1779807731504,29.75,76833.92,0.03,0.12631,0.00021,7.01166]
[1779807731627,29.74,76833.71,0.03,0.12625,0.00021,7.0091]
[1779807732942,29.74,76833.71,0.03,0.12625,0.00021,7.0091]
[1779807732982,29.74,76840.81,0.03,0.12771,0.00021,7.06636]
[1779807733773,29.74,76840.81,0.03,0.12771,0.00021,7.06636]
[1779807733775,29.74,76829.34,0.03,0.12534,0.00021,6.97367]
[1779807735610,29.74,76828.89,0.03,0.12525,0.0002,6.97004]
[1779807735967,29.74,76828.89,0.03,0.12525,0.0002,6.97004]
[1779807735712,29.74,76818.99,0.03,0.12322,0.0002,6.88978]
[1779807736479,29.74,76809.92,0.03,0.12138,0.0002,6.81679]
[1779807737072,29.74,76809.92,0.03,0.12138,0.0002,6.81679]
[1779807737223,29.74,76809.92,0.03,0.12138,0.0002,6.81679]
[1779807737573,29.74,76809.92,0.03,0.12138,0.0002,6.81679]
[1779807737584,29.74,76809.92,0.03,0.12138,0.0002,6.81679]
[1779807737638,29.74,76790.68,0.03,0.11753,0.0002,6.66178]
[1779807738187,29.74,76790.68,0.03,0.11753,0.0002,6.66178]
[1779807738210,29.74,76790.68,0.03,0.11753,0.0002,6.66178]
[1779807738629,29.74,76790.68,0.03,0.11753,0.0002,6.66178]
[1779807738710,29.74,76790.68,0.03,0.11753,0.0002,6.66178]
[1779807738819,29.74,76790.68,0.03,0.11753,0.0002,6.66178]
[1779807738838,29.74,76780.79,0.03,0.1156,0.00019,6.58329]
[1779807739589,29.74,76780.79,0.03,0.1156,0.00019,6.58329]
[1779807739920,29.74,76780.79,0.03,0.1156,0.00019,6.58329]
[1779807739976,29.74,76771.81,0.03,0.11388,0.00019,6.51239]
[1779807740317,29.74,76748.57,0.03,0.10948,0.00019,6.32957]
[1779807741194,29.74,76748.57,0.03,0.10948,0.00019,6.32957]
[1779807741274,29.74,76748.57,0.03,0.10948,0.00019,6.32957]
[1779807741533,29.74,76736.17,0.03,0.10723,0.00018,6.2349]
[1779807742175,29.74,76736.17,0.03,0.10723,0.00018,6.2349]
[1779807742514,29.74,76736.17,0.03,0.10723,0.00018,6.2349]
[1779807742740,29.78,76765.52,0.03,0.11298,0.00019,6.47529]
[1779807744249,29.78,76771.28,0.03,0.11409,0.00019,6.52104]
[1779807745297,29.78,76771.28,0.03,0.11409,0.00019,6.52104]
[1779807745325,29.78,76771.28,0.03,0.11409,0.00019,6.52104]
[1779807745339,29.78,76771.28,0.03,0.11409,0.00019,6.52104]
[1779807745368,29.78,76771.28,0.03,0.11409,0.00019,6.52104]
[1779807745560,29.78,76771.28,0.03,0.11409,0.00019,6.52104]
[1779807745621,29.78,76771.28,0.03,0.11409,0.00019,6.52104]
[1779807745810,29.78,76788.91,0.03,0.11751,0.0002,6.66097]
[1779807750195,29.78,76787.8,0.03,0.1173,0.0002,6.65219]
[1779807750816,29.78,76794.09,0.03,0.11854,0.0002,6.7024]
[1779807751240,29.78,76794.09,0.03,0.11854,0.0002,6.7024]
[1779807751247,29.78,76794.09,0.03,0.11854,0.0002,6.7024]
[1779807751809,29.78,76808.98,0.03,0.12138,0.0002,6.81328]
[1779807753298,29.78,76812.05,0.03,0.122,0.0002,6.83785]
[1779807754020,29.78,76796.24,0.03,0.11884,0.0002,6.71128]
[1779807754785,29.78,76785.85,0.03,0.1168,0.0002,6.62868]
[1779807756039,29.78,76785.85,0.03,0.1168,0.0002,6.62868]
[1779807758003,29.78,76787.32,0.03,0.11709,0.0002,6.64057]
[1779807758023,29.78,76797.83,0.03,0.11916,0.0002,6.72428]
[1779807758275,29.78,76797.83,0.03,0.11916,0.0002,6.72428]
[1779807758436,29.78,76797.83,0.03,0.11916,0.0002,6.72428]
[1779807758563,29.78,76797.83,0.03,0.11916,0.0002,6.72428]
[1779807758872,29.78,76820.57,0.03,0.12372,0.0002,6.90616]
[1779807759475,29.78,76820.57,0.03,0.12372,0.0002,6.90616]
[1779807759508,29.78,76820.57,0.03,0.12372,0.0002,6.90616]
[1779807759576,29.78,76830.02,0.03,0.12565,0.00021,6.98219]
[1779807760776,29.78,76830.02,0.03,0.12565,0.00021,6.98219]
[1779807760845,29.78,76830.02,0.03,0.12565,0.00021,6.98219]
[1779807760964,29.78,76832.27,0.03,0.12612,0.00021,7.00065]
[1779807764695,29.78,76821.91,0.03,0.12401,0.0002,6.91759]
[1779807766669,29.78,76821.91,0.03,0.12401,0.0002,6.91759]
[1779807768126,29.78,76824.61,0.03,0.12454,0.0002,6.93874]
[1779807768198,29.78,76824.61,0.03,0.12454,0.0002,6.93874]
[1779807768671,29.78,76824.17,0.03,0.12445,0.0002,6.93488]
[1779807770138,29.78,76824.17,0.03,0.12444,0.0002,6.93454]
[1779807770413,29.78,76824.17,0.03,0.12444,0.0002,6.93454]
[1779807770535,29.77,76822.76,0.03,0.12407,0.0002,6.91999]
[1779807771192,29.77,76822.76,0.03,0.12407,0.0002,6.91999]
[1779807771928,29.77,76822.76,0.03,0.12407,0.0002,6.91999]
[1779807772000,29.77,76822.76,0.03,0.12407,0.0002,6.91999]
[1779807772322,29.77,76817.74,0.03,0.12304,0.0002,6.87937]
[1779807772624,29.77,76817.74,0.03,0.12304,0.0002,6.87937]
[1779807772832,29.76,76804.0,0.03,0.12021,0.0002,6.76676]
[1779807773939,29.76,76804.0,0.03,0.12021,0.0002,6.76676]
[1779807774112,29.76,76805.6,0.03,0.12053,0.0002,6.77944]
[1779807774391,29.76,76805.6,0.03,0.12053,0.0002,6.77944]
[1779807775000,29.75,76813.97,0.03,0.12218,0.0002,6.84525]
[1779807777170,29.75,76813.97,0.03,0.12213,0.0002,6.84317]
[1779807776473,29.74,76819.84,0.03,0.12324,0.0002,6.88757]
[1779807777387,29.74,76819.84,0.03,0.12324,0.0002,6.88757]
[1779807777408,29.74,76819.84,0.03,0.12324,0.0002,6.88757]
[1779807778072,29.74,76819.84,0.03,0.12324,0.0002,6.88757]
[1779807778096,29.73,76809.51,0.03,0.12109,0.0002,6.80205]
[1779807778824,29.73,76797.87,0.03,0.11877,0.0002,6.70886]
[1779807780579,29.73,76797.87,0.03,0.11877,0.0002,6.70884]
[1779807780925,29.73,76772.69,0.03,0.11387,0.00019,6.50899]
[1779807781236,29.73,76772.69,0.03,0.11387,0.00019,6.50899]
[1779807781551,29.73,76772.69,0.03,0.11387,0.00019,6.50899]
[1779807781666,29.73,76772.69,0.03,0.11387,0.00019,6.50899]
[1779807781902,29.73,76772.69,0.03,0.11387,0.00019,6.50899]
[1779807781933,29.73,76772.69,0.03,0.11387,0.00019,6.50899]
[1779807781981,29.73,76741.28,0.03,0.10796,0.00018,6.26253]
[1779807782442,29.73,76741.28,0.03,0.10796,0.00018,6.26253]
[1779807782650,29.73,76741.28,0.03,0.10796,0.00018,6.26253]
[1779807782694,29.73,76741.28,0.03,0.10796,0.00018,6.26253]
[1779807782752,29.73,76743.28,0.03,0.10833,0.00019,6.27834]
[1779807784604,29.73,76743.28,0.03,0.10833,0.00019,6.27834]
[1779807784643,29.73,76760.66,0.03,0.11159,0.00019,6.41485]
[1779807785200,29.73,76760.66,0.03,0.11159,0.00019,6.41485]
[1779807785857,29.73,76766.37,0.03,0.11269,0.00019,6.4603]
[1779807786554,29.73,76766.37,0.03,0.11269,0.00019,6.4603]
[1779807787001,29.74,76742.57,0.03,0.10823,0.00019,6.27395]
[1779807787321,29.74,76742.57,0.03,0.10823,0.00019,6.27395]
[1779807787469,29.74,76742.57,0.03,0.10823,0.00019,6.27395]
[1779807787617,29.74,76742.57,0.03,0.10823,0.00019,6.27395]
[1779807787959,29.74,76742.57,0.03,0.10823,0.00019,6.27395]
[1779807788043,29.74,76731.13,0.03,0.10613,0.00018,6.18514]
[1779807788324,29.74,76731.13,0.03,0.10613,0.00018,6.18514]
[1779807788420,29.74,76731.13,0.03,0.10613,0.00018,6.18514]
[1779807788908,29.74,76715.73,0.03,0.10336,0.00018,6.06655]
[1779807790552,29.74,76715.45,0.03,0.10333,0.00018,6.06513]
[1779807790586,29.74,76715.45,0.03,0.10333,0.00018,6.06513]
[1779807790654,29.76,76716.69,0.03,0.10373,0.00018,6.08235]
[1779807791622,29.78,76709.3,0.03,0.10257,0.00018,6.03247]
[1779807793019,29.78,76709.3,0.03,0.10257,0.00018,6.03247]
[1779807793037,29.8,76692.4,0.03,0.09973,0.00017,5.90893]
[1779807793916,29.8,76692.4,0.03,0.09973,0.00017,5.90893]
[1779807793978,29.82,76653.46,0.03,0.09324,0.00017,5.6209]
[1779807795053,29.82,76653.46,0.03,0.09324,0.00017,5.6209]
[1779807795113,29.82,76653.46,0.03,0.09324,0.00017,5.6209]
[1779807795557,29.82,76654.22,0.03,0.09338,0.00017,5.6273]
[1779807795821,29.82,76654.22,0.03,0.09338,0.00017,5.6273]
[1779807796179,29.82,76654.22,0.03,0.09338,0.00017,5.6273]
[1779807796137,29.86,76644.4,0.03,0.09203,0.00016,5.56607]
[1779807796810,29.86,76644.4,0.03,0.09203,0.00016,5.56607]
[1779807796911,29.86,76664.5,0.03,0.09537,0.00017,5.71603]
[1779807797760,29.86,76664.5,0.03,0.09537,0.00017,5.71603]
[1779807797789,29.86,76664.5,0.03,0.09537,0.00017,5.71603]
[1779807797806,29.86,76663.92,0.03,0.09527,0.00017,5.71168]
[1779807799191,29.86,76655.85,0.03,0.09396,0.00017,5.65295]
[1779807799759,29.86,76655.85,0.03,0.09396,0.00017,5.65295]
[1779807799785,29.89,76647.6,0.03,0.09278,0.00016,5.60013]
[1779807800771,29.89,76647.6,0.03,0.09278,0.00016,5.60013]
[1779807800851,29.89,76647.6,0.03,0.09278,0.00016,5.60013]
[1779807800905,29.89,76648.33,0.03,0.09292,0.00016,5.60612]
[1779807801689,29.89,76648.33,0.03,0.09292,0.00016,5.60612]
[1779807801737,29.89,76648.33,0.03,0.09292,0.00016,5.60612]
[1779807801802,29.89,76648.33,0.03,0.09292,0.00016,5.60612]
[1779807801828,29.89,76648.33,0.03,0.09292,0.00016,5.60612]
[1779807801906,29.89,76662.36,0.03,0.09527,0.00017,5.71148]
[1779807802462,29.89,76662.36,0.03,0.09527,0.00017,5.71148]
[1779807802480,29.89,76662.36,0.03,0.09527,0.00017,5.71148]
[1779807802498,29.89,76662.36,0.03,0.09527,0.00017,5.71148]
[1779807802522,29.89,76662.36,0.03,0.09527,0.00017,5.71148]
[1779807802535,29.89,76662.36,0.03,0.09527,0.00017,5.71148]
[1779807802573,29.89,76662.36,0.03,0.09527,0.00017,5.71148]
[1779807802661,29.89,76662.36,0.03,0.09527,0.00017,5.71148]
[1779807802688,29.89,76662.36,0.03,0.09527,0.00017,5.71148]
[1779807802804,29.89,76662.36,0.03,0.09527,0.00017,5.71148]
[1779807802904,29.93,76654.68,0.03,0.09425,0.00017,5.6658]
[1779807804384,29.94,76654.43,0.03,0.09433,0.00017,5.66931]
[1779807804429,29.94,76654.43,0.03,0.09433,0.00017,5.66931]
[1779807804435,29.94,76654.43,0.03,0.09433,0.00017,5.66931]
[1779807804769,29.94,76654.43,0.03,0.09433,0.00017,5.66931]
[1779807804803,29.94,76654.43,0.03,0.09433,0.00017,5.66931]
[1779807805076,29.94,76654.43,0.03,0.09433,0.00017,5.66931]
[1779807805120,29.94,76654.43,0.03,0.09433,0.00017,5.66931]
[1779807805155,30.01,76651.13,0.03,0.09424,0.00017,5.66515]
[1779807807843,30.07,76641.39,0.03,0.0931,0.00016,5.61381]
[1779807808632,30.07,76641.39,0.03,0.0931,0.00016,5.61381]
[1779807808710,30.07,76641.39,0.03,0.0931,0.00016,5.61381]
[1779807808905,30.07,76641.39,0.03,0.0931,0.00016,5.61381]
[1779807809060,30.07,76641.39,0.03,0.0931,0.00016,5.61381]
[1779807809166,30.07,76641.39,0.03,0.0931,0.00016,5.61381]
[1779807809143,30.07,76637.02,0.03,0.09241,0.00016,5.58282]
[1779807809242,30.07,76637.02,0.03,0.09241,0.00016,5.58282]
[1779807809273,30.07,76637.02,0.03,0.09241,0.00016,5.58282]
[1779807809440,30.07,76637.02,0.03,0.09241,0.00016,5.58282]
[1779807809477,30.07,76637.02,0.03,0.09241,0.00016,5.58282]
[1779807809758,30.07,76637.02,0.03,0.09241,0.00016,5.58282]
[1779807810929,30.07,76637.02,0.03,0.09241,0.00016,5.58282]
[1779807811009,30.07,76637.02,0.03,0.09241,0.00016,5.58282]
[1779807811016,30.07,76637.02,0.03,0.09241,0.00016,5.58282]
[1779807811044,30.07,76637.02,0.03,0.09241,0.00016,5.58282]
[1779807811105,30.08,76638.75,0.03,0.09263,0.00016,5.58994]
[1779807814038,30.08,76641.17,0.03,0.09305,0.00016,5.60886]
[1779807814108,30.08,76641.17,0.03,0.09305,0.00016,5.60886]
[1779807814153,30.09,76626.24,0.03,0.09066,0.00016,5.50071]
[1779807814260,30.09,76626.24,0.03,0.09066,0.00016,5.50071]
[1779807814290,30.09,76626.24,0.03,0.09066,0.00016,5.50071]
[1779807815848,30.09,76626.45,0.03,0.0907,0.00016,5.50225]
[1779807815910,30.09,76626.45,0.03,0.0907,0.00016,5.50225]
[1779807816089,30.09,76622.1,0.03,0.09003,0.00016,5.47186]
[1779807817174,30.09,76622.1,0.03,0.09003,0.00016,5.47186]
[1779807817224,30.09,76622.1,0.03,0.09003,0.00016,5.47186]
[1779807817826,30.09,76627.55,0.03,0.09092,0.00016,5.51252]
[1779807818833,30.1,76610.37,0.03,0.0882,0.00016,5.38792]
[1779807820004,30.1,76610.37,0.03,0.0882,0.00016,5.38792]
[1779807820043,30.1,76610.37,0.03,0.0882,0.00016,5.38792]
[1779807820128,30.1,76608.04,0.03,0.08786,0.00016,5.37266]
[1779807820589,30.1,76608.04,0.03,0.08786,0.00016,5.37266]
[1779807820656,30.1,76608.04,0.03,0.08786,0.00016,5.37266]
[1779807820847,30.1,76608.04,0.03,0.08786,0.00016,5.37266]
[1779807821512,30.1,76608.04,0.03,0.08786,0.00016,5.37266]
[1779807821532,30.1,76608.04,0.03,0.08786,0.00016,5.37266]
[1779807821576,30.1,76608.04,0.03,0.08786,0.00016,5.37266]
[1779807821623,30.1,76608.04,0.03,0.08786,0.00016,5.37266]
[1779807821678,30.1,76608.04,0.03,0.08786,0.00016,5.37266]
[1779807821767,30.1,76608.04,0.03,0.08786,0.00016,5.37266]
[1779807822041,30.11,76624.15,0.03,0.09046,0.00016,5.49162]
[1779807822582,30.11,76624.15,0.03,0.09046,0.00016,5.49162]
[1779807822635,30.11,76624.15,0.03,0.09046,0.00016,5.49162]
[1779807823102,30.11,76632.57,0.03,0.09184,0.00016,5.55418]
[1779807824875,30.11,76638.57,0.03,0.09284,0.00016,5.59908]
[1779807825253,30.11,76638.57,0.03,0.09284,0.00016,5.59908]
[1779807825302,30.11,76638.57,0.03,0.09284,0.00016,5.59908]
[1779807825759,30.11,76638.57,0.03,0.09284,0.00016,5.59908]
[1779807826186,30.11,76638.57,0.03,0.09284,0.00016,5.59908]
[1779807826176,30.11,76658.2,0.03,0.09611,0.00017,5.74524]
[1779807826626,30.11,76658.2,0.03,0.09611,0.00017,5.74524]
[1779807826927,30.11,76658.2,0.03,0.09611,0.00017,5.74524]
[1779807827046,30.11,76658.2,0.03,0.09611,0.00017,5.74524]
[1779807827177,30.11,76658.2,0.03,0.09611,0.00017,5.74524]
[1779807827113,30.12,76681.8,0.03,0.10016,0.00017,5.92383]
[1779807827298,30.12,76681.8,0.03,0.10016,0.00017,5.92383]
[1779807827328,30.12,76681.8,0.03,0.10016,0.00017,5.92383]
[1779807827899,30.12,76682.55,0.03,0.10029,0.00017,5.9295]
[1779807828571,30.12,76682.55,0.03,0.10029,0.00017,5.9295]
[1779807828734,30.12,76682.55,0.03,0.10029,0.00017,5.9295]
[1779807828762,30.12,76682.55,0.03,0.10029,0.00017,5.9295]
[1779807828901,30.12,76682.55,0.03,0.10029,0.00017,5.9295]
[1779807828906,30.12,76694.31,0.03,0.10236,0.00018,6.01916]
[1779807831829,30.12,76698.3,0.03,0.1031,0.00018,6.05119]
[1779807831855,30.12,76698.3,0.03,0.1031,0.00018,6.05119]
[1779807831928,30.13,76698.03,0.03,0.10307,0.00018,6.04998]
[1779807832995,30.13,76698.03,0.03,0.10307,0.00018,6.04998]
[1779807833089,30.13,76698.03,0.03,0.10307,0.00018,6.04998]
[1779807833196,30.13,76697.0,0.03,0.1029,0.00018,6.04256]
[1779807833419,30.13,76697.0,0.03,0.1029,0.00018,6.04256]
[1779807833941,30.13,76697.37,0.03,0.10298,0.00018,6.04582]
[1779807834948,30.13,76690.72,0.03,0.10182,0.00018,5.99585]
[1779807836962,30.13,76697.39,0.03,0.103,0.00018,6.04694]
[1779807837674,30.13,76697.39,0.03,0.103,0.00018,6.04694]
[1779807837812,30.13,76697.39,0.03,0.103,0.00018,6.04694]
[1779807838205,30.13,76706.03,0.03,0.10454,0.00018,6.11279]
[1779807842040,30.13,76709.82,0.03,0.10522,0.00018,6.14209]
[1779807842132,30.13,76708.64,0.03,0.10501,0.00018,6.13291]
[1779807843104,30.13,76699.27,0.03,0.10334,0.00018,6.06129]
[1779807845347,30.13,76702.95,0.03,0.10399,0.00018,6.08922]
[1779807845660,30.13,76702.95,0.03,0.10399,0.00018,6.08922]
[1779807845872,30.13,76702.95,0.03,0.10399,0.00018,6.08922]
[1779807846146,30.13,76702.79,0.03,0.10394,0.00018,6.08709]
[1779807847070,30.13,76725.04,0.03,0.10797,0.00018,6.25861]
[1779807847652,30.13,76725.04,0.03,0.10797,0.00018,6.25861]
[1779807847750,30.13,76725.04,0.03,0.10797,0.00018,6.25861]
[1779807847835,30.13,76725.04,0.03,0.10797,0.00018,6.25861]
[1779807847906,30.13,76725.04,0.03,0.10797,0.00018,6.25861]
[1779807848177,30.13,76704.06,0.03,0.10418,0.00018,6.09748]
[1779807851490,30.13,76708.41,0.03,0.10495,0.00018,6.1303]
[1779807851521,30.13,76708.41,0.03,0.10495,0.00018,6.1303]
[1779807851527,30.13,76708.41,0.03,0.10495,0.00018,6.1303]
[1779807852111,30.13,76704.63,0.03,0.10427,0.00018,6.1013]
[1779807852347,30.13,76704.63,0.03,0.10427,0.00018,6.1013]
[1779807853048,30.13,76704.63,0.03,0.10427,0.00018,6.1013]
[1779807853150,30.13,76704.63,0.03,0.10427,0.00018,6.1013]
[1779807853129,30.13,76708.26,0.03,0.10491,0.00018,6.12889]
[1779807854004,30.13,76708.26,0.03,0.10491,0.00018,6.12889]
[1779807854219,30.13,76708.26,0.03,0.10491,0.00018,6.12889]
[1779807854136,30.13,76731.87,0.03,0.1092,0.00018,6.31043]
[1779807854262,30.13,76731.87,0.03,0.1092,0.00018,6.31043]
[1779807854340,30.13,76731.87,0.03,0.1092,0.00018,6.31043]
[1779807855140,30.13,76731.49,0.03,0.10914,0.00018,6.30779]
[1779807855831,30.13,76731.49,0.03,0.10914,0.00018,6.30779]
[1779807855890,30.13,76731.49,0.03,0.10914,0.00018,6.30779]
[1779807856148,30.13,76733.73,0.03,0.10956,0.00018,6.32536]
[1779807857645,30.13,76734.69,0.03,0.10974,0.00018,6.33304]
[1779807857751,30.13,76734.69,0.03,0.10974,0.00018,6.33304]
[1779807857785,30.13,76734.69,0.03,0.10974,0.00018,6.33304]
[1779807858161,30.13,76735.43,0.03,0.10987,0.00018,6.33858]
[1779807858656,30.13,76735.43,0.03,0.10987,0.00018,6.33858]
[1779807858704,30.13,76735.43,0.03,0.10987,0.00018,6.33858]
[1779807859217,30.13,76722.33,0.03,0.10747,0.00018,6.23749]
[1779807859774,30.13,76722.33,0.03,0.10747,0.00018,6.23749]
[1779807863201,30.13,76727.87,0.03,0.10851,0.00018,6.28137]
[1779807867225,30.14,76718.56,0.03,0.10682,0.00018,6.21021]
[1779807869239,30.14,76735.15,0.03,0.10986,0.00018,6.33788]
[1779807870246,30.14,76742.9,0.03,0.1113,0.00019,6.39808]
[1779807875913,30.13,76745.63,0.03,0.11167,0.00019,6.41063]
[1779807876014,30.13,76731.06,0.03,0.10893,0.00018,6.296]
[1779807879992,30.13,76732.9,0.03,0.10926,0.00018,6.31008]
[1779807882337,30.12,76741.73,0.03,0.11088,0.00019,6.37743]
[1779807883955,30.12,76741.73,0.03,0.11088,0.00019,6.37743]
[1779807884639,30.12,76737.51,0.03,0.11009,0.00019,6.34445]
[1779807884676,30.12,76745.95,0.03,0.11166,0.00019,6.40989]
[1779807889754,30.12,76748.93,0.03,0.1122,0.00019,6.43242]
[1779807894256,30.12,76757.81,0.03,0.1139,0.00019,6.50241]
[1779807895149,30.12,76757.81,0.03,0.1139,0.00019,6.50241]
[1779807895175,30.12,76757.81,0.03,0.1139,0.00019,6.50241]
[1779807895247,30.12,76759.42,0.03,0.1142,0.00019,6.5151]
[1779807896438,30.13,76766.31,0.03,0.11552,0.00019,6.56901]
[1779807897442,30.12,76772.44,0.03,0.1167,0.00019,6.61702]
[1779807902290,30.12,76771.73,0.03,0.11656,0.00019,6.61143]
[1779807902479,30.12,76771.04,0.03,0.11643,0.00019,6.60596]
[1779807904690,30.12,76771.72,0.03,0.11656,0.00019,6.61126]
[1779807905008,30.12,76771.72,0.03,0.11656,0.00019,6.61126]
[1779807905077,30.12,76771.72,0.03,0.11656,0.00019,6.61126]
[1779807905166,30.12,76771.72,0.03,0.11656,0.00019,6.61126]
[1779807905211,30.12,76771.72,0.03,0.11656,0.00019,6.61126]
[1779807905285,30.12,76771.72,0.03,0.11656,0.00019,6.61126]
[1779807905186,30.12,76774.77,0.03,0.11715,0.00019,6.63519]
[1779807905351,30.12,76774.77,0.03,0.11715,0.00019,6.63519]
[1779807905382,30.12,76774.77,0.03,0.11715,0.00019,6.63519]
[1779807905417,30.12,76774.77,0.03,0.11715,0.00019,6.63519]
[1779807905446,30.12,76774.77,0.03,0.11715,0.00019,6.63519]
[1779807905588,30.12,76774.77,0.03,0.11715,0.00019,6.63519]
[1779807905631,30.12,76774.77,0.03,0.11715,0.00019,6.63519]
[1779807905791,30.12,76774.77,0.03,0.11715,0.00019,6.63519]
[1779807905813,30.12,76774.77,0.03,0.11715,0.00019,6.63519]
[1779807905996,30.12,76774.77,0.03,0.11715,0.00019,6.63519]
[1779807906098,30.12,76789.19,0.03,0.11996,0.0002,6.74862]
[1779807907129,30.12,76789.19,0.03,0.11996,0.0002,6.74862]
[1779807907172,30.12,76789.19,0.03,0.11996,0.0002,6.74862]
[1779807907248,30.12,76788.68,0.03,0.11985,0.0002,6.74438]
[1779807909056,30.12,76789.8,0.03,0.12007,0.0002,6.75322]
[1779807909110,30.12,76789.8,0.03,0.12007,0.0002,6.75322]
[1779807909211,30.12,76756.39,0.03,0.11362,0.00019,6.49108]
[1779807910484,30.12,76758.59,0.03,0.11403,0.00019,6.50788]
[1779807910544,30.12,76766.85,0.03,0.1156,0.00019,6.57245]
[1779807911323,30.12,76766.85,0.03,0.1156,0.00019,6.57245]
[1779807911859,30.12,76761.85,0.03,0.11465,0.00019,6.53346]
[1779807916785,30.12,76765.7,0.03,0.11539,0.00019,6.56374]
[1779807916830,30.12,76765.7,0.03,0.11539,0.00019,6.56374]
[1779807916891,30.12,76768.28,0.03,0.11589,0.00019,6.58398]
[1779807920670,30.12,76769.23,0.03,0.11607,0.00019,6.59143]
[1779807924000,30.12,76783.53,0.03,0.11884,0.0002,6.70366]
[1779807926145,30.12,76783.53,0.03,0.11884,0.0002,6.7036]
[1779807926235,30.12,76795.72,0.03,0.12123,0.0002,6.79938]
[1779807926507,30.12,76795.72,0.03,0.12123,0.0002,6.79938]
[1779807927307,30.12,76795.72,0.03,0.12123,0.0002,6.79938]
[1779807927295,30.12,76819.01,0.03,0.12589,0.0002,6.98368]
[1779807927494,30.12,76819.01,0.03,0.12589,0.0002,6.98368]
[1779807928184,30.12,76840.91,0.03,0.1304,0.00021,7.15856]
[1779807928339,30.12,76840.91,0.03,0.1304,0.00021,7.15856]
[1779807928364,30.12,76840.91,0.03,0.1304,0.00021,7.15856]
[1779807928632,30.12,76840.91,0.03,0.1304,0.00021,7.15856]
[1779807928659,30.12,76840.91,0.03,0.1304,0.00021,7.15856]
[1779807928699,30.12,76840.91,0.03,0.1304,0.00021,7.15856]
[1779807928725,30.12,76840.91,0.03,0.1304,0.00021,7.15856]
[1779807928917,30.12,76840.91,0.03,0.1304,0.00021,7.15856]
[1779807928964,30.12,76840.91,0.03,0.1304,0.00021,7.15856]
[1779807929003,30.12,76840.91,0.03,0.1304,0.00021,7.15856]
[1779807929037,30.12,76840.91,0.03,0.1304,0.00021,7.15856]
[1779807929143,30.12,76840.91,0.03,0.1304,0.00021,7.15856]
[1779807929236,30.12,76840.91,0.03,0.1304,0.00021,7.15856]
[1779807929296,30.12,76840.91,0.03,0.1304,0.00021,7.15856]
[1779807929318,30.12,76840.91,0.03,0.1304,0.00021,7.15856]
[1779807929310,30.12,76840.03,0.03,0.13022,0.00021,7.15143]
[1779807929343,30.12,76840.03,0.03,0.13022,0.00021,7.15143]
[1779807929379,30.12,76840.03,0.03,0.13022,0.00021,7.15143]
[1779807929572,30.12,76840.03,0.03,0.13022,0.00021,7.15143]
[1779807929595,30.12,76840.03,0.03,0.13022,0.00021,7.15143]
[1779807929774,30.12,76840.03,0.03,0.13022,0.00021,7.15143]
[1779807930082,30.12,76836.62,0.03,0.1295,0.00021,7.12379]
[1779807932014,30.12,76836.62,0.03,0.1295,0.00021,7.12379]
[1779807932027,30.12,76836.62,0.03,0.1295,0.00021,7.12379]
[1779807932031,30.12,76836.62,0.03,0.1295,0.00021,7.12379]
[1779807932038,30.12,76836.62,0.03,0.1295,0.00021,7.12379]
[1779807932150,30.12,76836.62,0.03,0.1295,0.00021,7.12379]
[1779807932199,30.12,76836.62,0.03,0.1295,0.00021,7.12379]
[1779807932309,30.12,76838.11,0.03,0.12968,0.00021,7.12756]
[1779807932391,30.12,76838.11,0.03,0.12968,0.00021,7.12756]
[1779807932411,30.12,76838.11,0.03,0.12968,0.00021,7.12756]
[1779807932570,30.12,76838.11,0.03,0.12968,0.00021,7.12756]
[1779807933605,30.12,76838.11,0.03,0.12968,0.00021,7.12756]
[1779807934857,30.12,76838.87,0.03,0.12984,0.00021,7.13355]
[1779807934951,30.12,76839.19,0.03,0.12991,0.00021,7.13606]
[1779807937050,30.12,76839.19,0.03,0.12991,0.00021,7.13606]
[1779807937072,30.12,76839.19,0.03,0.12991,0.00021,7.13606]
[1779807937113,30.12,76840.22,0.03,0.13012,0.00021,7.14422]
[1779807938897,30.12,76840.34,0.03,0.13014,0.00021,7.14518]
[1779807939547,30.12,76845.27,0.03,0.13117,0.00021,7.18449]
[1779807940154,30.12,76842.97,0.03,0.13068,0.00021,7.16596]
[1779807941771,30.12,76830.51,0.03,0.1281,0.00021,7.06621]
[1779807946807,30.12,76819.29,0.03,0.12581,0.0002,6.97698]
[1779807948596,30.12,76820.76,0.03,0.12611,0.0002,6.9889]
[1779807948927,30.12,76820.91,0.03,0.12614,0.0002,6.9901]
[1779807954863,30.12,76820.8,0.03,0.12613,0.0002,6.98959]
[1779807960295,30.12,76818.32,0.03,0.12564,0.0002,6.97038]
[1779807961002,30.12,76803.09,0.03,0.12257,0.0002,6.84942]
[1779807962513,30.12,76803.0,0.03,0.12255,0.0002,6.84885]
[1779807962627,30.12,76803.0,0.03,0.12255,0.0002,6.84885]
[1779807962698,30.12,76803.0,0.03,0.12255,0.0002,6.84885]
[1779807962750,30.12,76803.0,0.03,0.12255,0.0002,6.84885]
[1779807962935,30.12,76788.64,0.03,0.11972,0.0002,6.73599]
[1779807963465,30.12,76788.64,0.03,0.11972,0.0002,6.73599]
[1779807963537,30.12,76788.64,0.03,0.11972,0.0002,6.73599]
[1779807963941,30.12,76782.3,0.03,0.11848,0.0002,6.68604]
[1779807965473,30.12,76786.24,0.03,0.11926,0.0002,6.71735]
[1779807965501,30.12,76786.24,0.03,0.11926,0.0002,6.71735]
[1779807966240,30.12,76786.24,0.03,0.11926,0.0002,6.71735]
[1779807966269,30.12,76786.24,0.03,0.11926,0.0002,6.71735]
[1779807966335,30.13,76784.85,0.03,0.11901,0.0002,6.70715]
[1779807967970,30.13,76793.79,0.03,0.12079,0.0002,6.77869]
[1779807970994,30.13,76787.39,0.03,0.11955,0.0002,6.72901]
[1779807971538,30.13,76787.39,0.03,0.11955,0.0002,6.72901]
[1779807972005,30.13,76785.92,0.03,0.11927,0.0002,6.71777]
[1779807973010,30.14,76780.0,0.03,0.11813,0.00019,6.67161]
[1779807976029,30.14,76798.63,0.03,0.12183,0.0002,6.81998]
[1779807977372,30.14,76817.2,0.03,0.12559,0.0002,6.96829]
[1779807979892,30.14,76812.18,0.03,0.12458,0.0002,6.92892]
[1779807980338,30.15,76827.31,0.03,0.12767,0.00021,7.04959]
[1779807985480,30.15,76827.65,0.03,0.12776,0.00021,7.05287]
[1779807990992,30.15,76822.9,0.03,0.12679,0.0002,7.01529]
[1779807992141,30.15,76815.84,0.03,0.12524,0.0002,6.95116]
[1779807997177,30.15,76813.48,0.03,0.12478,0.0002,6.93313]
[1779808002217,30.15,76812.57,0.03,0.12461,0.0002,6.92672]
[1779808007407,30.16,76812.74,0.03,0.12466,0.0002,6.92857]
[1779808014790,30.16,76812.7,0.03,0.12468,0.0002,6.92946]
[1779808015415,30.16,76786.04,0.03,0.11938,0.0002,6.7188]
[1779808019337,30.16,76780.59,0.03,0.11836,0.00019,6.67757]
[1779808023372,30.17,76762.04,0.03,0.1148,0.00019,6.53319]
[1779808024377,30.17,76774.58,0.03,0.11721,0.00019,6.63127]
[1779808029424,30.17,76777.5,0.03,0.11777,0.00019,6.65403]
[1779808033440,30.17,76755.87,0.03,0.11362,0.00019,6.48474]
[1779808034953,30.17,76754.78,0.03,0.11342,0.00019,6.47642]
[1779808035002,30.17,76754.78,0.03,0.11342,0.00019,6.47642]
[1779808035459,30.17,76753.06,0.03,0.1131,0.00019,6.46322]
[1779808036460,30.17,76741.09,0.03,0.11086,0.00019,6.37045]
[1779808037470,30.17,76731.59,0.03,0.10911,0.00018,6.29731]
[1779808039482,30.17,76719.32,0.03,0.10689,0.00018,6.2037]
[1779808040319,30.17,76719.32,0.03,0.10689,0.00018,6.2037]
[1779808040487,30.17,76731.6,0.03,0.10914,0.00018,6.29871]
[1779808043388,30.18,76719.78,0.03,0.10701,0.00018,6.20906]
[1779808046533,30.18,76729.55,0.03,0.10883,0.00018,6.28555]
[1779808051572,30.19,76728.47,0.03,0.10857,0.00018,6.27139]
[1779808056796,30.19,76727.99,0.03,0.10853,0.00018,6.26973]
[1779808057191,30.19,76736.64,0.03,0.11012,0.00019,6.33641]
[1779808057635,30.19,76736.64,0.03,0.11012,0.00019,6.33641]
[1779808057890,30.19,76736.64,0.03,0.11012,0.00019,6.33641]
[1779808057956,30.2,76757.89,0.03,0.11411,0.00019,6.50169]
[1779808059028,30.2,76757.89,0.03,0.11411,0.00019,6.50169]
[1779808059077,30.2,76757.89,0.03,0.11411,0.00019,6.50169]
[1779808059205,30.2,76757.82,0.03,0.11411,0.00019,6.50165]
[1779808059787,30.2,76757.82,0.03,0.11411,0.00019,6.50165]
[1779808060525,30.2,76756.93,0.03,0.11394,0.00019,6.49473]
[1779808060770,30.2,76756.93,0.03,0.11394,0.00019,6.49473]
[1779808060783,30.2,76756.93,0.03,0.11394,0.00019,6.49473]
[1779808061139,30.2,76750.67,0.03,0.11277,0.00019,6.44634]
[1779808062009,30.2,76750.67,0.03,0.11277,0.00019,6.44634]
[1779808062488,30.2,76750.67,0.03,0.11277,0.00019,6.44634]
[1779808062381,30.2,76725.24,0.03,0.10806,0.00018,6.25009]
[1779808062699,30.2,76725.24,0.03,0.10806,0.00018,6.25009]
[1779808062824,30.2,76725.24,0.03,0.10806,0.00018,6.25009]
[1779808063137,30.2,76725.24,0.03,0.10806,0.00018,6.25009]
[1779808063221,30.2,76725.24,0.03,0.10806,0.00018,6.25009]
[1779808063308,30.2,76679.12,0.03,0.09988,0.00017,5.89983]
[1779808063612,30.2,76679.12,0.03,0.09988,0.00017,5.89983]
[1779808063769,30.2,76679.12,0.03,0.09988,0.00017,5.89983]
[1779808064032,30.2,76679.12,0.03,0.09988,0.00017,5.89983]
[1779808064378,30.2,76679.12,0.03,0.09988,0.00017,5.89983]
[1779808064439,30.2,76679.12,0.03,0.09988,0.00017,5.89983]
[1779808064510,30.2,76677.43,0.03,0.0996,0.00017,5.88753]
[1779808064852,30.2,76677.43,0.03,0.0996,0.00017,5.88753]
[1779808064984,30.2,76677.43,0.03,0.0996,0.00017,5.88753]
[1779808065224,30.2,76682.41,0.03,0.10046,0.00017,5.925]
[1779808065604,30.2,76682.41,0.03,0.10046,0.00017,5.925]
[1779808066106,30.2,76696.24,0.03,0.10289,0.00018,6.02998]
[1779808068191,30.2,76696.24,0.03,0.10289,0.00018,6.03014]
[1779808068227,30.21,76702.86,0.03,0.10409,0.00018,6.08173]
[1779808068652,30.21,76702.86,0.03,0.10409,0.00018,6.08173]
[1779808068741,30.21,76702.86,0.03,0.10409,0.00018,6.08173]
[1779808068817,30.21,76702.88,0.03,0.1041,0.00018,6.08188]
[1779808071078,30.21,76707.74,0.03,0.10498,0.00018,6.11955]
[1779808071124,30.21,76708.38,0.03,0.10512,0.00018,6.12559]
[1779808073215,30.21,76708.38,0.03,0.10512,0.00018,6.12559]
[1779808073555,30.22,76709.09,0.03,0.10527,0.00018,6.13201]
[1779808075188,30.22,76709.09,0.03,0.10527,0.00018,6.13201]
[1779808077191,30.22,76711.04,0.03,0.10565,0.00018,6.14789]
[1779808077988,30.22,76708.59,0.03,0.10523,0.00018,6.13025]
[1779808078028,30.22,76716.3,0.03,0.10662,0.00018,6.18915]
[1779808078649,30.22,76716.3,0.03,0.10662,0.00018,6.18915]
[1779808079776,30.22,76723.79,0.03,0.108,0.00018,6.24741]
[1779808081320,30.22,76723.79,0.03,0.108,0.00018,6.24741]
[1779808083527,30.23,76745.85,0.03,0.11211,0.00019,6.41885]
[1779808084485,30.23,76745.85,0.03,0.11211,0.00019,6.41885]
[1779808084532,30.23,76745.85,0.03,0.11211,0.00019,6.41885]
[1779808084550,30.23,76747.87,0.03,0.11249,0.00019,6.43451]
[1779808084561,30.23,76747.87,0.03,0.11249,0.00019,6.43451]
[1779808084581,30.23,76747.87,0.03,0.11249,0.00019,6.43451]
[1779808085176,30.23,76747.87,0.03,0.11249,0.00019,6.43451]
[1779808085441,30.23,76747.87,0.03,0.11249,0.00019,6.43451]
[1779808085448,30.23,76754.37,0.03,0.11371,0.00019,6.48497]
[1779808085710,30.23,76754.37,0.03,0.11371,0.00019,6.48497]
[1779808085801,30.23,76754.37,0.03,0.11371,0.00019,6.48497]
[1779808085810,30.23,76754.37,0.03,0.11371,0.00019,6.48497]
[1779808085875,30.23,76754.37,0.03,0.11371,0.00019,6.48497]
[1779808085908,30.23,76754.37,0.03,0.11371,0.00019,6.48497]
[1779808086009,30.23,76768.96,0.03,0.1165,0.00019,6.59885]
[1779808088624,30.23,76768.21,0.03,0.11635,0.00019,6.59302]
[1779808088729,30.23,76768.21,0.03,0.11635,0.00019,6.59302]
[1779808088780,30.23,76768.21,0.03,0.11635,0.00019,6.59302]
[1779808089256,30.23,76774.84,0.03,0.11763,0.00019,6.64473]
[1779808095424,30.23,76775.01,0.03,0.11765,0.00019,6.64571]
[1779808095435,30.23,76775.01,0.03,0.11765,0.00019,6.64571]
[1779808095474,30.23,76775.01,0.03,0.11765,0.00019,6.64571]
[1779808095526,30.23,76778.47,0.03,0.11832,0.00019,6.67267]
[1779808097460,30.23,76778.47,0.03,0.11832,0.00019,6.67267]
[1779808097522,30.23,76778.64,0.03,0.11835,0.00019,6.67368]
[1779808102946,30.22,76776.51,0.03,0.11791,0.00019,6.65611]
[1779808106529,30.22,76753.04,0.03,0.1134,0.00019,6.47232]
[1779808107301,30.22,76753.04,0.03,0.1134,0.00019,6.47232]
[1779808107310,30.22,76753.04,0.03,0.1134,0.00019,6.47232]
[1779808107413,30.22,76743.74,0.03,0.11166,0.00019,6.4003]
[1779808108166,30.22,76743.74,0.03,0.11166,0.00019,6.4003]
[1779808108260,30.22,76747.9,0.03,0.11244,0.00019,6.43275]
[1779808108769,30.22,76747.9,0.03,0.11244,0.00019,6.43275]
[1779808114026,30.22,76746.63,0.03,0.1121,0.00019,6.41564]
[1779808115566,30.22,76746.63,0.03,0.1121,0.00019,6.41564]
[1779808115790,30.23,76750.73,0.03,0.11288,0.00019,6.44755]
[1779808115930,30.23,76750.73,0.03,0.11288,0.00019,6.44755]
[1779808116051,30.23,76750.73,0.03,0.11288,0.00019,6.44755]
[1779808116084,30.23,76750.73,0.03,0.11288,0.00019,6.44755]
[1779808116197,30.23,76750.73,0.03,0.11288,0.00019,6.44755]
[1779808116298,30.23,76778.35,0.03,0.11816,0.00019,6.66314]
[1779808117404,30.23,76778.35,0.03,0.11816,0.00019,6.66314]
[1779808117413,30.23,76778.35,0.03,0.11816,0.00019,6.66314]
[1779808117435,30.23,76778.35,0.03,0.11816,0.00019,6.66314]
[1779808117498,30.23,76783.05,0.03,0.11908,0.0002,6.69987]
[1779808122727,30.22,76785.51,0.03,0.11954,0.0002,6.71838]
[1779808125373,30.22,76793.86,0.03,0.12116,0.0002,6.78321]
[1779808131575,30.21,76798.29,0.03,0.12199,0.0002,6.8162]
[1779808132382,30.21,76806.07,0.03,0.12354,0.0002,6.87735]
[1779808135184,30.21,76800.33,0.03,0.12237,0.0002,6.83116]
[1779808140218,30.2,76805.09,0.03,0.12326,0.0002,6.86649]
[1779808144324,30.2,76810.87,0.03,0.12438,0.0002,6.91061]
[1779808149283,30.19,76820.12,0.03,0.12619,0.0002,6.98164]
[1779808151154,30.19,76820.07,0.03,0.12617,0.0002,6.9807]
[1779808152394,30.19,76824.54,0.03,0.12707,0.0002,7.01571]
[1779808153410,30.18,76825.5,0.03,0.12725,0.0002,7.02281]
[1779808154183,30.18,76825.37,0.03,0.12721,0.0002,7.02118]
[1779808156373,30.18,76826.2,0.03,0.12735,0.00021,7.0266]
[1779808157546,30.17,76814.91,0.03,0.12501,0.0002,6.93563]
[1779808159731,30.17,76815.14,0.03,0.12503,0.0002,6.93642]
[1779808165394,30.16,76811.68,0.03,0.12426,0.0002,6.90625]
[1779808168639,30.16,76812.52,0.03,0.1244,0.0002,6.91166]
[1779808169423,30.16,76813.04,0.03,0.1245,0.0002,6.91537]
[1779808172106,30.15,76813.13,0.03,0.12437,0.0002,6.90722]
[1779808173450,30.15,76804.95,0.03,0.12271,0.0002,6.84154]
[1779808174676,30.15,76800.43,0.03,0.1218,0.0002,6.80545]
[1779808175464,30.15,76790.08,0.03,0.11974,0.0002,6.72347]
[1779808175979,30.15,76790.08,0.03,0.11974,0.0002,6.72347]
[1779808176081,30.15,76790.08,0.03,0.11974,0.0002,6.72347]
[1779808176470,30.15,76785.6,0.03,0.11886,0.0002,6.68803]
[1779808177803,30.15,76789.42,0.03,0.1196,0.0002,6.71799]
[1779808178591,30.15,76789.92,0.03,0.1197,0.0002,6.72177]
[1779808180500,30.15,76798.3,0.03,0.12135,0.0002,6.78757]
[1779808185533,30.14,76796.52,0.03,0.12096,0.0002,6.77223]
[1779808190569,30.14,76789.2,0.03,0.11949,0.0002,6.7133]
[1779808195604,30.14,76795.62,0.03,0.12073,0.0002,6.76318]
[1779808200638,30.13,76796.89,0.03,0.12095,0.0002,6.772]
[1779808202652,30.13,76789.19,0.03,0.11942,0.0002,6.71076]
[1779808204666,30.13,76801.88,0.03,0.12193,0.0002,6.81061]
[1779808207688,30.13,76796.35,0.03,0.1208,0.0002,6.76591]
[1779808213347,30.12,76798.11,0.03,0.12112,0.0002,6.77862]
[1779808213495,30.12,76787.88,0.03,0.11908,0.0002,6.69728]
[1779808217873,30.12,76796.7,0.03,0.12081,0.0002,6.76617]
[1779808222127,30.12,76800.85,0.03,0.12161,0.0002,6.79825]
[1779808222311,30.12,76800.85,0.03,0.12161,0.0002,6.79825]
[1779808222544,30.12,76800.85,0.03,0.12161,0.0002,6.79825]
[1779808222625,30.12,76800.85,0.03,0.12161,0.0002,6.79825]
[1779808222609,30.12,76806.69,0.03,0.12277,0.0002,6.8442]
[1779808222801,30.11,76806.69,0.03,0.12275,0.0002,6.84349]
[1779808223724,30.11,76806.69,0.03,0.12275,0.0002,6.84349]
[1779808223854,30.11,76806.69,0.03,0.12275,0.0002,6.84349]
[1779808223948,30.11,76821.7,0.03,0.12579,0.0002,6.96276]
[1779808229587,30.11,76823.79,0.03,0.12616,0.0002,6.97733]
[1779808230564,30.1,76825.23,0.03,0.12643,0.0002,6.98772]
[1779808230583,30.1,76825.23,0.03,0.12643,0.0002,6.98772]
[1779808230601,30.1,76825.23,0.03,0.12643,0.0002,6.98772]
[1779808230658,30.1,76825.23,0.03,0.12643,0.0002,6.98772]
[1779808230673,30.1,76825.52,0.03,0.12647,0.0002,6.98948]
[1779808230774,30.1,76825.52,0.03,0.12647,0.0002,6.98948]
[1779808231650,30.1,76835.16,0.03,0.12832,0.00021,7.05784]
[1779808233210,30.1,76838.52,0.03,0.129,0.00021,7.08406]
[1779808234732,30.1,76844.46,0.03,0.13023,0.00021,7.13132]
[1779808235671,30.1,76844.46,0.03,0.13023,0.00021,7.13132]
[1779808235677,30.1,76844.46,0.03,0.13023,0.00021,7.13132]
[1779808235685,30.1,76844.46,0.03,0.13023,0.00021,7.13132]
[1779808238310,30.09,76850.18,0.03,0.13138,0.00021,7.17518]
[1779808240928,30.06,76844.05,0.03,0.12986,0.00021,7.11698]
[1779808243950,30.03,76849.74,0.03,0.13082,0.00021,7.15409]
[1779808244739,30.03,76849.74,0.03,0.13082,0.00021,7.15409]
[1779808247976,30.0,76842.14,0.03,0.12899,0.00021,7.08389]
[1779808250680,29.96,76835.67,0.03,0.12734,0.00021,7.02011]
[1779808251213,29.96,76835.67,0.03,0.12734,0.00021,7.02011]
[1779808251260,29.96,76827.17,0.03,0.12559,0.0002,6.95203]
[1779808252015,29.96,76827.17,0.03,0.12559,0.0002,6.95203]
[1779808252021,29.96,76827.17,0.03,0.12559,0.0002,6.95203]
[1779808252441,29.96,76823.71,0.03,0.12485,0.0002,6.92338]
[1779808253350,29.96,76823.71,0.03,0.12485,0.0002,6.92338]
[1779808254068,29.96,76822.55,0.03,0.12461,0.0002,6.91371]
[1779808254128,29.96,76821.86,0.03,0.12447,0.0002,6.9082]
[1779808255590,29.96,76821.86,0.03,0.12447,0.0002,6.9082]
[1779808255619,29.95,76817.26,0.03,0.1235,0.0002,6.87037]
[1779808258101,29.95,76812.71,0.03,0.12259,0.0002,6.83409]
[1779808258141,29.95,76797.3,0.03,0.1195,0.0002,6.71133]
[1779808260066,29.95,76779.95,0.03,0.11609,0.00019,6.57354]
[1779808262511,29.95,76785.66,0.03,0.1172,0.0002,6.61867]
[1779808263925,29.95,76786.29,0.03,0.11732,0.0002,6.62364]
[1779808266328,29.95,76788.09,0.03,0.11768,0.0002,6.63801]
[1779808266365,29.95,76788.09,0.03,0.11768,0.0002,6.63801]
[1779808266406,29.95,76788.09,0.03,0.11768,0.0002,6.63801]
[1779808266427,29.95,76788.09,0.03,0.11768,0.0002,6.63801]
[1779808266507,29.95,76794.17,0.03,0.11887,0.0002,6.68614]
[1779808266855,29.95,76794.17,0.03,0.11887,0.0002,6.68614]
[1779808267113,29.95,76794.52,0.03,0.11894,0.0002,6.68891]
[1779808268229,29.95,76794.52,0.03,0.11894,0.0002,6.68891]
[1779808268264,29.95,76794.52,0.03,0.11894,0.0002,6.68891]
[1779808268294,29.95,76794.52,0.03,0.11894,0.0002,6.68891]
[1779808268332,29.95,76814.82,0.03,0.12299,0.0002,6.85021]
[1779808270305,29.95,76814.82,0.03,0.12299,0.0002,6.84993]
[1779808270306,29.95,76814.84,0.03,0.12298,0.0002,6.84983]
[1779808276179,29.95,76813.74,0.03,0.12272,0.0002,6.83945]
[1779808281215,29.94,76813.72,0.03,0.12268,0.0002,6.838]
[1779808284238,29.94,76825.97,0.03,0.12515,0.0002,6.93504]
[1779808287362,29.93,76820.44,0.03,0.12399,0.0002,6.88935]
[1779808292740,29.93,76822.66,0.03,0.12427,0.0002,6.89735]
[1779808295316,29.92,76828.03,0.03,0.12534,0.0002,6.93926]
[1779808299348,29.92,76835.57,0.03,0.12685,0.00021,6.99809]
[1779808303378,29.91,76845.01,0.03,0.12876,0.00021,7.07207]
[1779808306985,29.91,76841.2,0.03,0.12793,0.00021,7.03987]
[1779808308916,29.91,76842.04,0.03,0.12808,0.00021,7.04565]
[1779808309723,29.9,76844.03,0.03,0.12848,0.00021,7.06118]
[1779808314724,29.9,76847.46,0.03,0.12915,0.00021,7.08687]
[1779808318834,29.89,76852.77,0.03,0.13019,0.00021,7.12708]
[1779808319790,29.89,76867.92,0.03,0.1334,0.00021,7.24898]
[1779808324795,29.85,76871.28,0.03,0.13384,0.00021,7.26598]
[1779808329818,29.83,76872.9,0.03,0.13399,0.00022,7.27153]
[1779808334820,29.79,76868.93,0.03,0.13283,0.00021,7.22802]
[1779808336163,29.79,76871.95,0.03,0.13347,0.00021,7.25215]
[1779808336781,29.79,76885.86,0.03,0.13648,0.00022,7.36527]
[1779808339825,29.79,76891.87,0.03,0.13778,0.00022,7.41363]
[1779808340745,29.79,76885.9,0.03,0.13646,0.00022,7.36472]
[1779808342756,29.78,76872.93,0.03,0.13364,0.00022,7.25854]
[1779808344190,29.78,76871.46,0.03,0.13332,0.00021,7.24632]
[1779808346203,29.78,76872.02,0.03,0.13343,0.00021,7.25056]
[1779808347686,29.78,76881.5,0.03,0.13547,0.00022,7.32744]
[1779808352721,29.78,76878.92,0.03,0.13476,0.00022,7.29735]
[1779808357756,29.78,76874.05,0.03,0.13369,0.00022,7.25694]
[1779808361784,29.77,76880.56,0.03,0.13508,0.00022,7.30942]
[1779808363798,29.77,76871.38,0.03,0.13309,0.00021,7.2344]
[1779808365813,29.77,76863.61,0.03,0.13143,0.00021,7.17117]
[1779808370848,29.77,76857.51,0.03,0.13012,0.00021,7.12134]
[1779808372863,29.77,76866.67,0.03,0.13207,0.00021,7.19555]
[1779808374877,29.77,76873.2,0.03,0.13346,0.00022,7.2484]
[1779808379409,29.77,76881.18,0.03,0.13516,0.00022,7.31245]
[1779808381925,29.77,76890.42,0.03,0.13716,0.00022,7.38726]
[1779808386967,29.76,76891.17,0.03,0.13728,0.00022,7.39176]
[1779808388566,29.75,76873.14,0.03,0.13327,0.00021,7.24113]
[1779808391002,29.75,76863.79,0.03,0.13125,0.00021,7.16445]
[1779808396035,29.74,76859.08,0.03,0.13019,0.00021,7.12405]
[1779808398047,29.74,76868.56,0.03,0.13218,0.00021,7.20002]
[1779808401112,29.73,76864.41,0.03,0.13127,0.00021,7.16521]
[1779808407251,29.72,76863.98,0.03,0.1311,0.00021,7.15873]
[1779808407353,29.72,76856.24,0.03,0.12944,0.00021,7.09548]
[1779808408541,29.72,76847.71,0.03,0.12763,0.00021,7.02553]
[1779808413612,29.71,76857.02,0.03,0.1294,0.00021,7.09022]
[1779808419213,29.7,76851.04,0.03,0.12809,0.00021,7.03995]
[1779808422234,29.7,76839.64,0.03,0.12568,0.00021,6.94655]
[1779808427270,29.69,76843.54,0.03,0.12644,0.00021,6.97589]
[1779808431667,29.68,76852.44,0.03,0.12823,0.00021,7.04552]
[1779808433751,29.68,76858.2,0.03,0.12943,0.00021,7.09161]
[1779808439232,29.68,76860.65,0.03,0.1299,0.00021,7.10975]
[1779808444388,29.67,76860.46,0.03,0.12981,0.00021,7.10629]
[1779808449422,29.66,76855.13,0.03,0.12862,0.00021,7.06037]
[1779808450431,29.66,76862.35,0.03,0.13011,0.00021,7.11778]
[1779808455464,29.65,76858.8,0.03,0.12928,0.00021,7.08589]
[1779808456475,29.65,76853.5,0.03,0.12815,0.00021,7.04232]
[1779808457483,29.65,76843.54,0.03,0.12605,0.00021,6.96114]
[1779808462515,29.64,76849.86,0.03,0.12731,0.00021,7.01013]
[1779808467550,29.63,76846.06,0.03,0.12646,0.00021,6.97703]
[1779808472584,29.62,76845.85,0.03,0.12624,0.00021,6.96524]
[1779808477623,29.62,76846.11,0.03,0.12625,0.00021,6.96537]
[1779808479674,29.62,76859.06,0.03,0.12894,0.00021,7.06965]
[1779808481651,29.61,76868.01,0.03,0.13083,0.00021,7.14185]
[1779808486685,29.61,76866.66,0.03,0.1305,0.00021,7.12928]
[1779808491731,29.6,76866.2,0.03,0.13036,0.00021,7.12387]
[1779808493735,29.6,76872.27,0.03,0.13164,0.00021,7.17268]
[1779808496033,29.6,76873.62,0.03,0.13192,0.00021,7.18366]
[1779808496860,29.6,76890.34,0.03,0.13555,0.00022,7.32025]
[1779808498770,29.59,76884.68,0.03,0.13425,0.00022,7.27171]
[1779808502798,29.59,76892.1,0.03,0.13585,0.00022,7.33182]
[1779808503807,29.59,76886.06,0.03,0.13453,0.00022,7.28212]
[1779808506827,29.58,76895.55,0.03,0.13653,0.00022,7.357]
[1779808511862,29.56,76896.39,0.03,0.13651,0.00022,7.35653]
[1779808513875,29.55,76902.51,0.03,0.13784,0.00022,7.40606]
[1779808518911,29.52,76902.81,0.03,0.13764,0.00022,7.39853]
[1779808521931,29.5,76892.71,0.03,0.13523,0.00022,7.30884]
[1779808526966,29.49,76887.67,0.03,0.13407,0.00022,7.26531]
[1779808532001,29.48,76893.32,0.03,0.13513,0.00022,7.3016]
[1779808536673,29.48,76891.02,0.03,0.13461,0.00022,7.282]
[1779808538044,29.48,76876.7,0.03,0.13148,0.00022,7.16371]
[1779808539053,29.48,76865.14,0.03,0.12899,0.00021,7.06855]
[1779808544548,29.47,76867.59,0.03,0.12943,0.00021,7.08557]
[1779808550045,29.46,76867.97,0.03,0.12947,0.00021,7.08699]
[1779808550160,29.46,76865.97,0.03,0.12902,0.00021,7.06951]
[1779808550313,29.46,76865.97,0.03,0.12902,0.00021,7.06951]
[1779808550415,29.46,76865.97,0.03,0.12902,0.00021,7.06951]
[1779808550432,29.46,76865.97,0.03,0.12902,0.00021,7.06951]
[1779808550616,29.46,76865.97,0.03,0.12902,0.00021,7.06951]
[1779808550617,29.46,76865.97,0.03,0.12902,0.00021,7.06951]
[1779808550778,29.46,76865.97,0.03,0.12902,0.00021,7.06951]
[1779808550943,29.46,76850.06,0.03,0.12564,0.00021,6.93882]
[1779808553101,29.46,76844.95,0.03,0.12457,0.00021,6.89728]
[1779808553144,29.46,76844.95,0.03,0.12457,0.00021,6.89728]
[1779808553748,29.45,76844.77,0.03,0.12452,0.00021,6.89514]
[1779808556680,29.45,76841.69,0.03,0.12387,0.00021,6.86979]
[1779808557177,29.45,76841.24,0.03,0.12376,0.00021,6.8655]
[1779808557194,29.45,76840.51,0.03,0.12361,0.00021,6.85958]
[1779808559792,29.45,76832.06,0.03,0.12185,0.0002,6.79026]
[1779808561233,29.45,76820.66,0.03,0.11953,0.0002,6.69797]
[1779808564693,29.45,76830.88,0.03,0.1216,0.0002,6.78017]
[1779808570296,29.44,76829.39,0.03,0.12128,0.0002,6.76737]
[1779808575332,29.44,76827.12,0.03,0.1208,0.0002,6.74843]
[1779808580367,29.44,76831.1,0.03,0.1216,0.0002,6.78009]
[1779808585402,29.44,76831.48,0.03,0.12166,0.0002,6.78251]
[1779808590438,29.44,76829.09,0.03,0.12115,0.0002,6.76256]
[1779808595472,29.43,76829.99,0.03,0.12121,0.0002,6.76133]
[1779808596480,29.43,76836.58,0.03,0.12255,0.00021,6.8146]
[1779808597935,29.43,76827.68,0.03,0.12073,0.0002,6.7422]
[1779808598235,29.43,76827.68,0.03,0.12073,0.0002,6.7422]
[1779808598875,29.43,76811.07,0.03,0.11738,0.0002,6.60826]
[1779808600633,29.43,76810.95,0.03,0.11735,0.0002,6.60729]
[1779808600735,29.43,76808.15,0.03,0.1168,0.0002,6.58506]
[1779808606258,29.44,76806.58,0.03,0.11651,0.0002,6.57301]
[1779808608257,29.44,76803.27,0.03,0.11586,0.0002,6.5468]
[1779808608564,29.44,76797.46,0.03,0.11472,0.0002,6.50043]
[1779808613393,29.44,76793.38,0.03,0.11394,0.0002,6.46864]
[1779808614132,29.44,76786.86,0.03,0.11268,0.00019,6.41721]
[1779808619641,29.45,76792.98,0.03,0.11391,0.0002,6.46744]
[1779808622163,29.45,76816.32,0.03,0.11854,0.0002,6.65485]
[1779808624129,29.45,76810.67,0.03,0.11741,0.0002,6.60951]
[1779808625159,29.45,76816.17,0.03,0.11851,0.0002,6.65377]
[1779808629147,29.45,76824.98,0.03,0.12029,0.0002,6.72495]
[1779808634147,29.45,76825.15,0.03,0.12032,0.0002,6.72617]
[1779808639156,29.45,76825.97,0.03,0.12048,0.0002,6.73248]
[1779808643190,29.45,76817.83,0.03,0.11883,0.0002,6.66653]
[1779808644099,29.45,76811.29,0.03,0.11752,0.0002,6.61385]
[1779808649107,29.45,76810.15,0.03,0.11729,0.0002,6.60481]
[1779808653573,29.45,76807.15,0.03,0.11659,0.0002,6.57302]
[1779808653994,29.45,76807.15,0.03,0.11659,0.0002,6.57302]
[1779808654102,29.45,76807.15,0.03,0.11659,0.0002,6.57302]
[1779808654203,29.45,76794.45,0.03,0.11409,0.0002,6.47146]
[1779808654457,29.45,76794.45,0.03,0.11409,0.0002,6.47146]
[1779808654638,29.45,76794.45,0.03,0.11409,0.0002,6.47146]
[1779808654886,29.45,76794.27,0.03,0.11405,0.0002,6.47003]
[1779808656171,29.45,76803.22,0.03,0.11582,0.0002,6.54181]
[1779808657916,29.45,76811.45,0.03,0.11746,0.0002,6.60806]
[1779808662953,29.45,76813.45,0.03,0.11785,0.0002,6.6241]
[1779808667929,29.45,76812.55,0.03,0.11767,0.0002,6.61687]
[1779808668036,29.45,76812.55,0.03,0.11767,0.0002,6.61687]
[1779808668106,29.45,76812.55,0.03,0.11767,0.0002,6.61687]
[1779808668176,29.45,76812.55,0.03,0.11767,0.0002,6.61687]
[1779808668118,29.45,76811.42,0.03,0.11745,0.0002,6.60772]
[1779808668853,29.45,76811.42,0.03,0.11745,0.0002,6.60772]
[1779808668891,29.45,76811.42,0.03,0.11745,0.0002,6.60772]
[1779808669026,29.45,76811.42,0.03,0.11745,0.0002,6.60773]
[1779808670852,29.45,76812.11,0.03,0.11759,0.0002,6.61328]
[1779808670903,29.45,76812.11,0.03,0.11759,0.0002,6.61328]
[1779808671041,29.45,76812.22,0.03,0.11761,0.0002,6.61411]
[1779808672881,29.45,76812.82,0.03,0.11772,0.0002,6.61887]
[1779808673228,29.45,76810.82,0.03,0.11732,0.0002,6.60274]
[1779808673372,29.45,76810.82,0.03,0.11732,0.0002,6.60274]
[1779808673378,29.45,76810.82,0.03,0.11732,0.0002,6.60274]
[1779808673424,29.45,76810.82,0.03,0.11732,0.0002,6.60274]
[1779808674166,29.45,76802.59,0.03,0.11569,0.0002,6.5367]
[1779808674938,29.45,76802.59,0.03,0.11569,0.0002,6.5367]
[1779808674958,29.45,76802.59,0.03,0.11569,0.0002,6.5367]
[1779808675069,29.45,76802.59,0.03,0.11569,0.0002,6.53673]
[1779808676944,29.45,76802.16,0.03,0.11561,0.0002,6.53342]
[1779808676988,29.45,76802.16,0.03,0.11561,0.0002,6.53342]
[1779808677129,29.45,76802.16,0.03,0.11561,0.0002,6.53342]
[1779808677179,29.45,76802.16,0.03,0.11561,0.0002,6.53342]
[1779808677177,29.45,76799.44,0.03,0.11508,0.0002,6.51185]
[1779808677964,29.45,76799.44,0.03,0.11508,0.0002,6.51185]
[1779808678220,29.45,76791.49,0.03,0.11353,0.00019,6.44857]
[1779808680779,29.45,76791.32,0.03,0.1135,0.00019,6.44762]
[1779808680823,29.45,76791.32,0.03,0.1135,0.00019,6.44762]
[1779808681111,29.45,76791.32,0.03,0.11351,0.00019,6.44779]
[1779808682117,29.45,76799.11,0.03,0.11504,0.0002,6.5103]
[1779808683073,29.45,76799.11,0.03,0.11504,0.0002,6.5103]
[1779808683086,29.45,76799.11,0.03,0.11504,0.0002,6.5103]
[1779808683124,29.45,76799.34,0.03,0.11509,0.0002,6.51236]
[1779808683980,29.45,76799.34,0.03,0.11509,0.0002,6.51236]
[1779808684038,29.45,76799.34,0.03,0.11509,0.0002,6.51236]
[1779808684124,29.45,76799.34,0.03,0.11509,0.0002,6.51236]
[1779808684188,29.45,76806.69,0.03,0.11655,0.0002,6.57137]
[1779808684327,29.45,76806.69,0.03,0.11655,0.0002,6.57137]
[1779808685194,29.45,76811.85,0.03,0.11758,0.0002,6.613]
[1779808687134,29.45,76811.28,0.03,0.11747,0.0002,6.60856]
[1779808687150,29.45,76811.28,0.03,0.11747,0.0002,6.60856]
[1779808687656,29.45,76811.35,0.03,0.11748,0.0002,6.6092]
[1779808687675,29.45,76811.35,0.03,0.11748,0.0002,6.6092]
[1779808688165,29.45,76811.35,0.03,0.11749,0.0002,6.60929]
[1779808689219,29.45,76811.35,0.03,0.11749,0.0002,6.60929]
[1779808689581,29.45,76813.84,0.03,0.11799,0.0002,6.62939]
[1779808689628,29.45,76813.84,0.03,0.11799,0.0002,6.62939]
[1779808689795,29.45,76813.84,0.03,0.11799,0.0002,6.62939]
[1779808689824,29.45,76813.84,0.03,0.11799,0.0002,6.62939]
[1779808690179,29.45,76820.46,0.03,0.11932,0.0002,6.68274]
[1779808691187,29.45,76832.86,0.03,0.12184,0.0002,6.78285]
[1779808691263,29.45,76832.86,0.03,0.12184,0.0002,6.78285]
[1779808691275,29.45,76832.86,0.03,0.12184,0.0002,6.78285]
[1779808691324,29.45,76832.86,0.03,0.12184,0.0002,6.78285]
[1779808691519,29.45,76832.86,0.03,0.12184,0.0002,6.78285]
[1779808691539,29.45,76832.86,0.03,0.12184,0.0002,6.78285]
[1779808692194,29.45,76829.5,0.03,0.12115,0.0002,6.75554]
[1779808694752,29.45,76829.2,0.03,0.12108,0.0002,6.7529]
[1779808695213,29.45,76831.54,0.03,0.12155,0.0002,6.77172]
[1779808696220,29.45,76836.87,0.03,0.12264,0.00021,6.81474]
[1779808697297,29.45,76836.91,0.03,0.12265,0.00021,6.81488]
[1779808697317,29.45,76836.91,0.03,0.12265,0.00021,6.81488]
[1779808698234,29.45,76837.42,0.03,0.12275,0.00021,6.81883]
[1779808703269,29.45,76835.06,0.03,0.12224,0.00021,6.79884]
[1779808703359,29.45,76835.06,0.03,0.12224,0.00021,6.79884]
[1779808703372,29.45,76836.45,0.03,0.12253,0.00021,6.8101]
[1779808709323,29.45,76837.53,0.03,0.12272,0.00021,6.81782]
[1779808714634,29.44,76841.7,0.03,0.12343,0.00021,6.8425]
[1779808714717,29.44,76842.02,0.03,0.1235,0.00021,6.8451]
[1779808715717,29.44,76823.99,0.03,0.11981,0.0002,6.69898]
[1779808717623,29.44,76823.99,0.03,0.1198,0.0002,6.69876]
[1779808717629,29.44,76819.46,0.03,0.11889,0.0002,6.66221]
[1779808723693,29.44,76821.93,0.03,0.11939,0.0002,6.68228]
[1779808723792,29.44,76821.44,0.03,0.11929,0.0002,6.67837]
[1779808724595,29.44,76821.44,0.03,0.11929,0.0002,6.67837]
[1779808724953,29.44,76818.54,0.03,0.11871,0.0002,6.65505]
[1779808726434,29.44,76809.21,0.03,0.11684,0.0002,6.58011]
[1779808729133,29.44,76810.48,0.03,0.1171,0.0002,6.59049]
[1779808729144,29.44,76810.48,0.03,0.1171,0.0002,6.59049]
[1779808729291,29.44,76820.5,0.03,0.11912,0.0002,6.67142]
[1779808730468,29.44,76831.94,0.03,0.12144,0.0002,6.76383]
[1779808735504,29.44,76828.79,0.03,0.12079,0.0002,6.73808]
[1779808740664,29.44,76829.29,0.03,0.12089,0.0002,6.74192]
[1779808740721,29.44,76829.19,0.03,0.12086,0.0002,6.74105]
[1779808746585,29.44,76824.92,0.03,0.11999,0.0002,6.70645]
[1779808748033,29.44,76824.92,0.03,0.11999,0.0002,6.70645]
[1779808748134,29.44,76825.26,0.03,0.12006,0.0002,6.70921]
[1779808750618,29.44,76817.5,0.03,0.1185,0.0002,6.64666]
[1779808755791,29.44,76818.9,0.03,0.11878,0.0002,6.6581]
[1779808758674,29.44,76829.17,0.03,0.12087,0.0002,6.74113]
[1779808761779,29.44,76830.15,0.03,0.12107,0.0002,6.74905]
[1779808761881,29.44,76831.32,0.03,0.1213,0.0002,6.7585]
[1779808764917,29.44,76834.38,0.03,0.12193,0.0002,6.7832]
[1779808764954,29.44,76834.38,0.03,0.12193,0.0002,6.7832]
[1779808765006,29.44,76835.29,0.03,0.12211,0.00021,6.79051]
[1779808765846,29.44,76827.56,0.03,0.12053,0.0002,6.72793]
[1779808767405,29.44,76827.56,0.03,0.12053,0.0002,6.72793]
[1779808767737,29.44,76828.96,0.03,0.12082,0.0002,6.73927]
[1779808769751,29.44,76835.95,0.03,0.12225,0.00021,6.79579]
[1779808770419,29.44,76835.95,0.03,0.12225,0.00021,6.79579]
[1779808770758,29.44,76836.09,0.03,0.12227,0.00021,6.79685]
[1779808775793,29.44,76834.51,0.03,0.12182,0.0002,6.77569]
[1779808780828,29.44,76835.19,0.03,0.12196,0.00021,6.78099]
[1779808782841,29.44,76829.48,0.03,0.12079,0.0002,6.73472]
[1779808787877,29.44,76833.71,0.03,0.12165,0.0002,6.76877]
[1779808788999,29.44,76833.71,0.03,0.12165,0.0002,6.76877]
[1779808789063,29.44,76808.0,0.03,0.11646,0.0002,6.56161]
[1779808789568,29.44,76808.0,0.03,0.11646,0.0002,6.56161]
[1779808789628,29.44,76808.0,0.03,0.11646,0.0002,6.56161]
[1779808789765,29.44,76808.0,0.03,0.11646,0.0002,6.56161]
[1779808789949,29.44,76791.34,0.03,0.11319,0.00019,6.42837]
[1779808790463,29.44,76791.34,0.03,0.11319,0.00019,6.42837]
[1779808790582,29.44,76791.34,0.03,0.11319,0.00019,6.42837]
[1779808790789,29.44,76791.34,0.03,0.11319,0.00019,6.42837]
[1779808790887,29.44,76791.34,0.03,0.11319,0.00019,6.42837]
[1779808790989,29.44,76790.33,0.03,0.11298,0.00019,6.41969]
[1779808792794,29.44,76790.33,0.03,0.11299,0.00019,6.42015]
[1779808792837,29.44,76790.33,0.03,0.11299,0.00019,6.42015]
[1779808792888,29.44,76790.33,0.03,0.11299,0.00019,6.42015]
[1779808792908,29.44,76790.33,0.03,0.11299,0.00019,6.42015]
[1779808792964,29.44,76791.16,0.03,0.11316,0.00019,6.42724]
[1779808794203,29.44,76780.69,0.03,0.11115,0.00019,6.34443]
[1779808794845,29.44,76780.69,0.03,0.11115,0.00019,6.34443]
[1779808794870,29.44,76780.69,0.03,0.11115,0.00019,6.34443]
[1779808794900,29.44,76780.69,0.03,0.11115,0.00019,6.34443]
[1779808794933,29.44,76780.69,0.03,0.11115,0.00019,6.34453]
[1779808795690,29.44,76780.69,0.03,0.11115,0.00019,6.34453]
[1779808795729,29.44,76780.69,0.03,0.11115,0.00019,6.34453]
[1779808796139,29.44,76780.69,0.03,0.11115,0.00019,6.34453]
[1779808796196,29.44,76780.69,0.03,0.11115,0.00019,6.34453]
[1779808796207,29.44,76780.69,0.03,0.11115,0.00019,6.34453]
[1779808796214,29.44,76780.69,0.03,0.11115,0.00019,6.34453]
[1779808796231,29.44,76780.69,0.03,0.11115,0.00019,6.34453]
[1779808796273,29.44,76780.87,0.03,0.11119,0.00019,6.34617]
[1779808796859,29.44,76780.87,0.03,0.11119,0.00019,6.34617]
[1779808796868,29.44,76780.87,0.03,0.11119,0.00019,6.34617]
[1779808796894,29.44,76780.87,0.03,0.11119,0.00019,6.34617]
[1779808797154,29.44,76780.87,0.03,0.11119,0.00019,6.34617]
[1779808797217,29.44,76780.87,0.03,0.11119,0.00019,6.34617]
[1779808797234,29.44,76792.27,0.03,0.1134,0.00019,6.4371]
[1779808800900,29.45,76787.76,0.03,0.11256,0.00019,6.40261]
[1779808800997,29.45,76787.25,0.03,0.11247,0.00019,6.39902]
[1779808804379,29.45,76796.15,0.03,0.11424,0.0002,6.47122]
[1779808810040,29.46,76790.85,0.03,0.11325,0.00019,6.43082]
[1779808814068,29.46,76783.68,0.03,0.11188,0.00019,6.37471]
[1779808819104,29.46,76779.82,0.03,0.11116,0.00019,6.34501]
[1779808824171,29.47,76770.05,0.03,0.10933,0.00019,6.26892]
[1779808829179,29.47,76766.11,0.03,0.10857,0.00019,6.23748]
[1779808834246,29.47,76763.84,0.03,0.10802,0.00019,6.21127]
[1779808834335,29.47,76761.94,0.03,0.10766,0.00019,6.19624]
[1779808840262,29.47,76759.19,0.03,0.10714,0.00019,6.17439]
[1779808841977,29.47,76759.98,0.03,0.10729,0.00019,6.18059]
[1779808842275,29.47,76759.82,0.03,0.10726,0.00019,6.17933]
[1779808843281,29.47,76744.13,0.03,0.10435,0.00018,6.05645]
[1779808845339,29.47,76735.74,0.03,0.10282,0.00018,5.9915]
[1779808845586,29.47,76735.74,0.03,0.10282,0.00018,5.9915]
[1779808846305,29.47,76735.74,0.03,0.10283,0.00018,5.99175]
[1779808847611,29.47,76735.83,0.03,0.10285,0.00018,5.9927]
[1779808848325,29.47,76734.73,0.03,0.10266,0.00018,5.9844]
[1779808849631,29.47,76734.93,0.03,0.1027,0.00018,5.98621]
[1779808850335,29.47,76735.48,0.03,0.10281,0.00018,5.99073]
[1779808850779,29.47,76735.48,0.03,0.10281,0.00018,5.99073]
[1779808851344,29.47,76735.42,0.03,0.1028,0.00018,5.99027]
[1779808852134,29.47,76735.42,0.03,0.1028,0.00018,5.99027]
[1779808852350,29.47,76729.85,0.03,0.1018,0.00018,5.94753]
[1779808853363,29.47,76741.29,0.03,0.10388,0.00018,6.03671]
[1779808853697,29.47,76741.29,0.03,0.10388,0.00018,6.03671]
[1779808854363,29.47,76742.74,0.03,0.10415,0.00018,6.0481]
[1779808859397,29.47,76742.81,0.03,0.10418,0.00018,6.04932]
[1779808860393,29.47,76742.81,0.03,0.10418,0.00018,6.04932]
[1779808860406,29.48,76741.9,0.03,0.10402,0.00018,6.04235]
[1779808863831,29.48,76741.45,0.03,0.10394,0.00018,6.03913]
[1779808864434,29.48,76742.52,0.03,0.10414,0.00018,6.04757]
[1779808865856,29.48,76742.53,0.03,0.10414,0.00018,6.04774]
[1779808866376,29.48,76742.53,0.03,0.10414,0.00018,6.04774]
[1779808866667,29.48,76740.36,0.03,0.10375,0.00018,6.03092]
[1779808866829,29.48,76740.36,0.03,0.10375,0.00018,6.03092]
[1779808866875,29.48,76740.36,0.03,0.10375,0.00018,6.03092]
[1779808867455,29.48,76740.36,0.03,0.10375,0.00018,6.03102]
[1779808868462,29.48,76719.2,0.03,0.09994,0.00018,5.8672]
[1779808868847,29.48,76719.2,0.03,0.09994,0.00018,5.8672]
[1779808868854,29.48,76719.2,0.03,0.09994,0.00018,5.8672]
[1779808868856,29.48,76719.2,0.03,0.09994,0.00018,5.8672]
[1779808868881,29.48,76719.2,0.03,0.09994,0.00018,5.8672]
[1779808868983,29.48,76719.39,0.03,0.09998,0.00018,5.869]
[1779808869534,29.48,76719.39,0.03,0.09998,0.00018,5.869]
[1779808869560,29.48,76719.39,0.03,0.09998,0.00018,5.869]
[1779808870120,29.48,76719.39,0.03,0.09998,0.00018,5.869]
[1779808870132,29.48,76718.89,0.03,0.0999,0.00018,5.86547]
[1779808870558,29.48,76718.89,0.03,0.0999,0.00018,5.86547]
[1779808870620,29.48,76709.03,0.03,0.09815,0.00018,5.78971]
[1779808872017,29.48,76709.03,0.03,0.09815,0.00018,5.78971]
[1779808872079,29.48,76709.03,0.03,0.09815,0.00018,5.78971]
[1779808872158,29.48,76708.67,0.03,0.09811,0.00018,5.78756]
[1779808872542,29.48,76708.67,0.03,0.09811,0.00018,5.78756]
[1779808872551,29.48,76708.67,0.03,0.09811,0.00018,5.78756]
[1779808872600,29.48,76708.67,0.03,0.09811,0.00018,5.78756]
[1779808872633,29.48,76711.35,0.03,0.09858,0.00018,5.80811]
[1779808874026,29.48,76711.35,0.03,0.09858,0.00018,5.80811]
[1779808874468,29.48,76706.55,0.03,0.09775,0.00018,5.77203]
[1779808878074,29.49,76709.11,0.03,0.09823,0.00018,5.79281]
[1779808878086,29.49,76709.11,0.03,0.09823,0.00018,5.79281]
[1779808878462,29.49,76709.11,0.03,0.09823,0.00018,5.79281]
[1779808878127,29.49,76707.71,0.03,0.09799,0.00018,5.78243]
[1779808879362,29.49,76704.5,0.03,0.09743,0.00017,5.75818]
[1779808882139,29.49,76701.87,0.03,0.09699,0.00017,5.73889]
[1779808882148,29.49,76701.87,0.03,0.09699,0.00017,5.73889]
[1779808884156,29.49,76702.3,0.03,0.09709,0.00017,5.74302]
[1779808884160,29.49,76702.3,0.03,0.09709,0.00017,5.74302]
[1779808884257,29.5,76701.69,0.03,0.09699,0.00017,5.73879]
[1779808885146,29.5,76701.69,0.03,0.09699,0.00017,5.73879]
[1779808885460,29.5,76701.69,0.03,0.09699,0.00017,5.73879]
[1779808885458,29.5,76701.78,0.03,0.09702,0.00017,5.7399]
[1779808885607,29.5,76701.78,0.03,0.09702,0.00017,5.7399]
[1779808885643,29.5,76701.78,0.03,0.09702,0.00017,5.7399]
[1779808886119,29.5,76701.78,0.03,0.09702,0.00017,5.7399]
[1779808886138,29.5,76701.78,0.03,0.09702,0.00017,5.7399]
[1779808886144,29.5,76701.78,0.03,0.09702,0.00017,5.7399]
[1779808886202,29.5,76701.78,0.03,0.09702,0.00017,5.7399]
[1779808886245,29.5,76690.99,0.03,0.09516,0.00017,5.65821]
[1779808888215,29.5,76690.99,0.03,0.09517,0.00017,5.65868]
[1779808888228,29.5,76690.99,0.03,0.09517,0.00017,5.65868]
[1779808888244,29.5,76690.99,0.03,0.09517,0.00017,5.65868]
[1779808888273,29.5,76690.99,0.03,0.09517,0.00017,5.65868]
[1779808888285,29.5,76690.99,0.03,0.09517,0.00017,5.65868]
[1779808888286,29.5,76690.99,0.03,0.09517,0.00017,5.65868]
[1779808888303,29.5,76690.99,0.03,0.09517,0.00017,5.65868]
[1779808888372,29.5,76685.12,0.03,0.09418,0.00017,5.61476]
[1779808890248,29.5,76685.12,0.03,0.09419,0.00017,5.6153]
[1779808890413,29.5,76685.51,0.03,0.09427,0.00017,5.61879]
[1779808890526,29.5,76685.51,0.03,0.09427,0.00017,5.61879]
[1779808891782,29.51,76685.93,0.03,0.09436,0.00017,5.62259]
[1779808891902,29.51,76685.93,0.03,0.09436,0.00017,5.62259]
[1779808892245,29.51,76685.93,0.03,0.09436,0.00017,5.62259]
[1779808892372,29.51,76685.93,0.03,0.09436,0.00017,5.62259]
[1779808892482,29.51,76685.23,0.03,0.09414,0.00017,5.61018]
[1779808892876,29.51,76685.23,0.03,0.09414,0.00017,5.61018]
[1779808892951,29.51,76660.26,0.03,0.08997,0.00016,5.42343]
[1779808893623,29.51,76660.26,0.03,0.08997,0.00016,5.42343]
[1779808894403,29.51,76660.26,0.03,0.08997,0.00016,5.42343]
[1779808894433,29.51,76660.26,0.03,0.08997,0.00016,5.42343]
[1779808894488,29.51,76661.33,0.03,0.09017,0.00016,5.43231]
[1779808894542,29.51,76661.33,0.03,0.09017,0.00016,5.43231]
[1779808894571,29.51,76661.33,0.03,0.09017,0.00016,5.43231]
[1779808894669,29.51,76661.33,0.03,0.09017,0.00016,5.43231]
[1779808894690,29.51,76661.33,0.03,0.09017,0.00016,5.43231]
[1779808894770,29.51,76661.33,0.03,0.09017,0.00016,5.43231]
[1779808895013,29.51,76661.33,0.03,0.09017,0.00016,5.43231]
[1779808895020,29.51,76661.33,0.03,0.09017,0.00016,5.43231]
[1779808895192,29.51,76661.33,0.03,0.09017,0.00016,5.43231]
[1779808895205,29.51,76661.33,0.03,0.09017,0.00016,5.43231]
[1779808895221,29.51,76661.33,0.03,0.09017,0.00016,5.43231]
[1779808895230,29.51,76661.33,0.03,0.09017,0.00016,5.43231]
[1779808895244,29.51,76661.33,0.03,0.09017,0.00016,5.43231]
[1779808895259,29.51,76661.33,0.03,0.09017,0.00016,5.43231]
[1779808895287,29.51,76661.33,0.03,0.09017,0.00016,5.43231]
[1779808895317,29.51,76661.33,0.03,0.09017,0.00016,5.43231]
[1779808895409,29.52,76660.76,0.03,0.0901,0.00016,5.42904]
[1779808895682,29.52,76660.76,0.03,0.0901,0.00016,5.42904]
[1779808898444,29.52,76653.25,0.03,0.08893,0.00016,5.37624]
[1779808898615,29.52,76653.25,0.03,0.08893,0.00016,5.37624]
[1779808898651,29.52,76653.25,0.03,0.08893,0.00016,5.37624]
[1779808898691,29.52,76653.25,0.03,0.08893,0.00016,5.37624]
[1779808898773,29.52,76643.51,0.03,0.08735,0.00016,5.30423]
[1779808900558,29.53,76643.51,0.03,0.0874,0.00016,5.30646]
[1779808900590,29.53,76643.51,0.03,0.0874,0.00016,5.30646]
[1779808900991,29.53,76643.51,0.03,0.0874,0.00016,5.30646]
[1779808901030,29.53,76643.51,0.03,0.0874,0.00016,5.30646]
[1779808901064,29.53,76643.51,0.03,0.0874,0.00016,5.30646]
[1779808901094,29.53,76643.51,0.03,0.0874,0.00016,5.30646]
[1779808901098,29.53,76650.21,0.03,0.08851,0.00016,5.35715]
[1779808902563,29.54,76650.21,0.03,0.08854,0.00016,5.35823]
[1779808902584,29.54,76650.21,0.03,0.08854,0.00016,5.35823]
[1779808902782,29.54,76647.98,0.03,0.0882,0.00016,5.34284]
[1779808904481,29.54,76647.98,0.03,0.0882,0.00016,5.34284]
[1779808904525,29.54,76647.61,0.03,0.08817,0.00016,5.34121]
[1779808905124,29.55,76647.64,0.03,0.08819,0.00016,5.34253]
[1779808906519,29.55,76647.64,0.03,0.08822,0.00016,5.34362]
[1779808906564,29.55,76647.64,0.03,0.08822,0.00016,5.34362]
[1779808906568,29.55,76647.64,0.03,0.08822,0.00016,5.34362]
[1779808906597,29.55,76647.64,0.03,0.08822,0.00016,5.34362]
[1779808908560,29.59,76642.55,0.03,0.08766,0.00016,5.31818]
[1779808908617,29.59,76642.55,0.03,0.08766,0.00016,5.31818]
[1779808908644,29.59,76642.55,0.03,0.08766,0.00016,5.31818]
[1779808908653,29.59,76642.55,0.03,0.08766,0.00016,5.31818]
[1779808908672,29.59,76642.55,0.03,0.08766,0.00016,5.31818]
[1779808908681,29.59,76642.55,0.03,0.08766,0.00016,5.31818]
[1779808908734,29.59,76642.55,0.03,0.08766,0.00016,5.31818]
[1779808910158,29.62,76642.55,0.03,0.08791,0.00016,5.3291]
[1779808910207,29.62,76642.55,0.03,0.08791,0.00016,5.3291]
[1779808910214,29.62,76642.55,0.03,0.08791,0.00016,5.3291]
[1779808910265,29.62,76642.55,0.03,0.08791,0.00016,5.3291]
[1779808910292,29.65,76635.85,0.03,0.08708,0.00016,5.29114]
[1779808910593,29.65,76635.85,0.03,0.08708,0.00016,5.29114]
[1779808910684,29.65,76635.85,0.03,0.08708,0.00016,5.29114]
[1779808910860,29.69,76635.74,0.03,0.08731,0.00016,5.30154]
[1779808912646,29.72,76636.92,0.03,0.08774,0.00016,5.32104]
[1779808912709,29.72,76636.92,0.03,0.08774,0.00016,5.32104]
[1779808912874,29.75,76638.34,0.03,0.08819,0.00016,5.3419]
[1779808913586,29.75,76638.34,0.03,0.08819,0.00016,5.3419]
[1779808913618,29.75,76638.34,0.03,0.08819,0.00016,5.3419]
[1779808913649,29.75,76638.34,0.03,0.08819,0.00016,5.3419]
[1779808913883,29.78,76639.51,0.03,0.08861,0.00016,5.36055]
[1779808914668,29.78,76639.51,0.03,0.08861,0.00016,5.36055]
[1779808915423,29.79,76649.88,0.03,0.09031,0.00016,5.43788]
[1779808916989,29.79,76649.2,0.03,0.09022,0.00016,5.43373]
[1779808918767,29.79,76648.11,0.03,0.09008,0.00016,5.42744]
[1779808918771,29.79,76648.11,0.03,0.09008,0.00016,5.42744]
[1779808918841,29.79,76648.11,0.03,0.09008,0.00016,5.42744]
[1779808918922,29.8,76648.88,0.03,0.09023,0.00016,5.434]
[1779808920800,29.8,76651.15,0.03,0.09062,0.00016,5.45164]
[1779808921457,29.8,76651.01,0.03,0.09062,0.00016,5.45147]
[1779808923002,29.8,76650.71,0.03,0.09059,0.00016,5.45012]
[1779808923023,29.8,76650.71,0.03,0.09059,0.00016,5.45012]
[1779808923051,29.8,76650.71,0.03,0.09059,0.00016,5.45012]
[1779808923399,29.8,76650.71,0.03,0.09059,0.00016,5.45012]
[1779808924443,29.81,76632.85,0.03,0.08773,0.00016,5.32058]
[1779808924884,29.81,76632.85,0.03,0.08773,0.00016,5.32058]
[1779808924894,29.81,76632.85,0.03,0.08773,0.00016,5.32058]
[1779808924901,29.81,76632.85,0.03,0.08773,0.00016,5.32058]
[1779808924939,29.81,76632.85,0.03,0.08773,0.00016,5.32058]
[1779808926901,29.87,76635.68,0.03,0.08865,0.00016,5.36211]
[1779808926921,29.87,76635.68,0.03,0.08865,0.00016,5.36211]
[1779808926930,29.87,76635.68,0.03,0.08865,0.00016,5.36211]
[1779808926950,29.87,76635.68,0.03,0.08865,0.00016,5.36211]
[1779808927549,29.9,76639.89,0.03,0.08954,0.00016,5.4027]
[1779808927625,29.9,76639.89,0.03,0.08954,0.00016,5.4027]
[1779808928005,29.9,76640.06,0.03,0.08959,0.00016,5.40488]
[1779808928934,29.9,76640.06,0.03,0.08959,0.00016,5.40488]
[1779808928961,29.9,76640.06,0.03,0.08959,0.00016,5.40488]
[1779808929012,29.91,76650.79,0.03,0.09137,0.00016,5.48517]
[1779808930985,29.91,76653.3,0.03,0.09181,0.00016,5.50496]
[1779808931024,29.91,76653.3,0.03,0.09181,0.00016,5.50496]
[1779808931131,29.92,76654.21,0.03,0.09199,0.00017,5.51285]
[1779808937065,29.94,76652.54,0.03,0.09187,0.00016,5.5073]
[1779808940484,29.94,76652.31,0.03,0.09188,0.00016,5.50785]
[1779808940543,29.95,76649.73,0.03,0.09148,0.00016,5.48992]
[1779808941462,29.95,76638.61,0.03,0.08969,0.00016,5.40926]
[1779808946486,29.96,76640.84,0.03,0.09013,0.00016,5.42885]
[1779808946690,29.96,76639.58,0.03,0.08994,0.00016,5.42039]
[1779808946702,29.96,76639.58,0.03,0.08994,0.00016,5.42039]
[1779808947249,29.96,76639.58,0.03,0.08994,0.00016,5.42039]
[1779808947271,29.96,76639.58,0.03,0.08994,0.00016,5.42039]
[1779808947312,29.96,76646.63,0.03,0.09111,0.00016,5.47302]
[1779808949095,29.97,76646.63,0.03,0.09113,0.00016,5.4742]
[1779808949452,29.97,76644.05,0.03,0.09074,0.00016,5.45636]
[1779808953326,30.02,76639.51,0.03,0.09024,0.00016,5.43115]
[1779808953338,30.02,76639.51,0.03,0.09024,0.00016,5.43115]
[1779808953412,30.02,76639.4,0.03,0.09025,0.00016,5.43165]
[1779808955781,30.03,76638.8,0.03,0.09021,0.00016,5.42986]
[1779808956522,30.04,76629.3,0.03,0.08871,0.00016,5.36169]
[1779808957211,30.04,76629.3,0.03,0.08871,0.00016,5.36169]
[1779808957249,30.04,76629.3,0.03,0.08871,0.00016,5.36169]
[1779808958777,30.1,76619.54,0.03,0.08764,0.00016,5.31299]
[1779808958796,30.1,76619.54,0.03,0.08764,0.00016,5.31299]
[1779808958893,30.1,76619.54,0.03,0.08764,0.00016,5.31299]
[1779808958895,30.1,76619.54,0.03,0.08764,0.00016,5.31299]
[1779808959433,30.1,76619.54,0.03,0.08764,0.00016,5.31299]
[1779808959475,30.1,76619.54,0.03,0.08764,0.00016,5.31299]
[1779808959516,30.1,76619.54,0.03,0.08764,0.00016,5.31299]
[1779808959535,30.13,76614.43,0.03,0.08704,0.00016,5.28537]
[1779808960855,30.13,76614.79,0.03,0.08712,0.00016,5.28895]
[1779808961473,30.13,76614.79,0.03,0.08712,0.00016,5.28895]
[1779808969022,30.15,76612.51,0.03,0.08688,0.00016,5.27805]
[1779808970301,30.16,76602.96,0.03,0.08542,0.00016,5.21073]
[1779808975321,30.16,76605.26,0.03,0.08584,0.00016,5.23001]
[1779808975390,30.17,76585.4,0.03,0.0828,0.00015,5.08915]
[1779808975819,30.17,76585.4,0.03,0.0828,0.00015,5.08915]
[1779808976163,30.17,76585.4,0.03,0.0828,0.00015,5.08915]
[1779808976369,30.17,76586.23,0.03,0.08293,0.00015,5.09503]
[1779808976960,30.17,76586.23,0.03,0.08293,0.00015,5.09503]
[1779808977136,30.17,76586.23,0.03,0.08293,0.00015,5.09503]
[1779808977374,30.17,76531.19,0.03,0.07489,0.00014,4.71325]
[1779808978524,30.17,76531.19,0.03,0.07489,0.00014,4.71325]
[1779808978586,30.17,76531.19,0.03,0.07489,0.00014,4.71325]
[1779808978742,30.24,76532.08,0.03,0.07549,0.00014,4.74168]
[1779808979361,30.24,76532.08,0.03,0.07549,0.00014,4.74168]
[1779808979411,30.24,76532.08,0.03,0.07549,0.00014,4.74168]
[1779808979458,30.27,76544.77,0.03,0.07752,0.00014,4.83932]
[1779808979761,30.27,76544.77,0.03,0.07752,0.00014,4.83932]
[1779808980421,30.27,76544.77,0.03,0.07754,0.00014,4.84027]
[1779808981713,30.27,76547.46,0.03,0.07793,0.00014,4.8588]
[1779808981780,30.27,76547.46,0.03,0.07793,0.00014,4.8588]
[1779808981817,30.27,76547.46,0.03,0.07793,0.00014,4.8588]
[1779808981950,30.27,76547.46,0.03,0.07793,0.00014,4.8588]
[1779808982458,30.3,76527.48,0.03,0.07527,0.00014,4.73114]
[1779808983441,30.31,76506.11,0.03,0.07241,0.00014,4.5915]
[1779808983638,30.31,76506.11,0.03,0.07241,0.00014,4.5915]
[1779808984481,30.31,76506.11,0.03,0.07241,0.00014,4.5915]
[1779808984565,30.34,76528.62,0.03,0.07568,0.00014,4.75071]
[1779808986487,30.34,76552.69,0.03,0.07915,0.00015,4.91675]
[1779808986818,30.34,76552.69,0.03,0.07915,0.00015,4.91675]
[1779808986899,30.34,76552.69,0.03,0.07915,0.00015,4.91675]
[1779808986975,30.34,76552.69,0.03,0.07915,0.00015,4.91675]
[1779808987492,30.35,76542.59,0.03,0.07773,0.00014,4.84896]
[1779808988499,30.35,76534.68,0.03,0.07661,0.00014,4.79566]
[1779808989801,30.35,76535.26,0.03,0.07672,0.00014,4.80061]
[1779808989817,30.35,76535.26,0.03,0.07672,0.00014,4.80061]
[1779808990243,30.35,76535.26,0.03,0.07672,0.00014,4.80061]
[1779808990518,30.35,76528.02,0.03,0.07571,0.00014,4.75224]
[1779808992535,30.39,76558.89,0.03,0.08041,0.00015,4.97607]
[1779808993237,30.39,76558.89,0.03,0.08041,0.00015,4.97607]
[1779808993354,30.39,76558.89,0.03,0.08041,0.00015,4.97607]
[1779808993427,30.39,76558.89,0.03,0.08041,0.00015,4.97607]
[1779808993584,30.39,76571.53,0.03,0.0823,0.00015,5.06506]
[1779808993750,30.39,76571.53,0.03,0.0823,0.00015,5.06506]
[1779808994142,30.39,76571.53,0.03,0.0823,0.00015,5.06506]
[1779808994385,30.39,76571.53,0.03,0.0823,0.00015,5.06506]
[1779808994417,30.39,76571.53,0.03,0.0823,0.00015,5.06506]
[1779808994597,30.39,76571.53,0.03,0.0823,0.00015,5.06506]
[1779808994550,30.39,76571.53,0.03,0.08231,0.00015,5.06566]
[1779808994730,30.39,76571.53,0.03,0.08231,0.00015,5.06566]
[1779808994984,30.39,76571.53,0.03,0.08231,0.00015,5.06566]
[1779808994997,30.39,76571.53,0.03,0.08231,0.00015,5.06566]
[1779808995238,30.39,76571.53,0.03,0.08231,0.00015,5.06566]
[1779808995556,30.4,76589.03,0.03,0.08498,0.00015,5.18966]
[1779808996564,30.4,76597.67,0.03,0.08632,0.00016,5.2515]
[1779808997195,30.4,76597.67,0.03,0.08632,0.00016,5.2515]
[1779808997286,30.4,76597.67,0.03,0.08632,0.00016,5.2515]
[1779808997539,30.4,76597.67,0.03,0.08632,0.00016,5.2515]
[1779808997571,30.4,76597.67,0.03,0.08632,0.00016,5.2515]
[1779808997611,30.4,76614.36,0.03,0.08895,0.00016,5.37144]
[1779808999585,30.4,76620.58,0.03,0.08995,0.00016,5.41678]
[1779809001588,30.4,76620.74,0.03,0.08998,0.00016,5.418]
[1779809001602,30.4,76620.74,0.03,0.08998,0.00016,5.418]
[1779809001599,30.4,76620.44,0.03,0.08993,0.00016,5.41588]
[1779809001684,30.4,76620.44,0.03,0.08993,0.00016,5.41588]
[1779809002606,30.4,76620.24,0.03,0.0899,0.00016,5.4145]
[1779809003065,30.4,76620.24,0.03,0.0899,0.00016,5.4145]
[1779809003087,30.4,76620.24,0.03,0.0899,0.00016,5.4145]
[1779809003149,30.4,76620.24,0.03,0.0899,0.00016,5.4145]
[1779809003174,30.4,76620.24,0.03,0.0899,0.00016,5.4145]
[1779809003275,30.4,76620.24,0.03,0.0899,0.00016,5.4145]
[1779809003292,30.4,76620.24,0.03,0.0899,0.00016,5.4145]
[1779809003297,30.4,76620.24,0.03,0.0899,0.00016,5.4145]
[1779809003326,30.4,76620.24,0.03,0.0899,0.00016,5.4145]
[1779809003403,30.4,76620.24,0.03,0.0899,0.00016,5.4145]
[1779809003423,30.4,76620.24,0.03,0.0899,0.00016,5.4145]
[1779809003506,30.4,76620.24,0.03,0.0899,0.00016,5.4145]
[1779809003613,30.4,76620.25,0.03,0.0899,0.00016,5.41463]
[1779809004194,30.4,76620.25,0.03,0.0899,0.00016,5.41463]
[1779809004216,30.4,76620.25,0.03,0.0899,0.00016,5.41463]
[1779809004329,30.4,76620.25,0.03,0.0899,0.00016,5.41463]
[1779809004619,30.4,76621.67,0.03,0.09013,0.00016,5.42496]
[1779809004639,30.4,76621.67,0.03,0.09013,0.00016,5.42496]
[1779809004936,30.4,76621.67,0.03,0.09013,0.00016,5.42496]
[1779809005205,30.4,76621.67,0.03,0.09013,0.00016,5.42496]
[1779809005625,30.4,76630.95,0.03,0.09163,0.00016,5.49234]
[1779809006631,30.4,76638.85,0.03,0.09291,0.00016,5.54989]
[1779809007037,30.4,76638.85,0.03,0.09291,0.00016,5.54989]
[1779809007116,30.4,76638.85,0.03,0.09291,0.00016,5.54989]
[1779809007221,30.4,76629.87,0.03,0.09145,0.00016,5.48443]
[1779809008648,30.4,76635.7,0.03,0.09239,0.00016,5.5267]
[1779809012330,30.4,76635.17,0.03,0.0923,0.00016,5.52261]
[1779809012420,30.4,76626.76,0.03,0.09082,0.00016,5.45359]
[1779809013683,30.4,76626.76,0.03,0.09082,0.00016,5.45359]
[1779809014153,30.4,76626.76,0.03,0.09082,0.00016,5.45359]
[1779809014162,30.4,76623.76,0.03,0.09034,0.00016,5.43182]
[1779809015981,30.4,76597.03,0.03,0.08611,0.00016,5.23938]
[1779809020466,30.4,76612.3,0.03,0.08853,0.00016,5.34995]
[1779809021807,30.4,76612.3,0.03,0.08853,0.00016,5.34995]
[1779809028148,30.4,76612.84,0.03,0.08864,0.00016,5.35464]
[1779809028216,30.4,76619.79,0.03,0.08974,0.00016,5.40489]
[1779809030612,30.4,76619.76,0.03,0.08974,0.00016,5.40478]
[1779809030640,30.4,76631.7,0.03,0.09167,0.00016,5.49139]
[1779809030792,30.4,76631.7,0.03,0.09167,0.00016,5.49139]
[1779809030887,30.4,76636.59,0.03,0.09246,0.00016,5.52702]
[1779809036124,30.4,76637.09,0.03,0.09253,0.00016,5.53013]
[1779809038761,30.4,76636.77,0.03,0.09248,0.00016,5.52767]
[1779809038910,30.4,76632.05,0.03,0.0917,0.00016,5.49302]
[1779809040944,30.4,76633.77,0.03,0.09198,0.00016,5.50536]
[1779809041034,30.4,76622.77,0.03,0.09019,0.00016,5.42497]
[1779809042888,30.4,76608.24,0.03,0.08787,0.00016,5.3196]
[1779809047922,30.39,76605.53,0.03,0.08741,0.00016,5.29893]
[1779809052040,30.39,76605.69,0.03,0.08742,0.00016,5.29943]
[1779809052245,30.39,76605.69,0.03,0.08742,0.00016,5.29943]
[1779809052422,30.39,76605.69,0.03,0.08742,0.00016,5.29943]
[1779809052468,30.39,76591.72,0.03,0.08525,0.00015,5.19957]
[1779809053092,30.39,76591.72,0.03,0.08525,0.00015,5.19957]
[1779809053181,30.39,76580.3,0.03,0.0835,0.00015,5.11871]
[1779809054191,30.39,76580.3,0.03,0.0835,0.00015,5.11871]
[1779809054199,30.39,76580.3,0.03,0.0835,0.00015,5.11871]
[1779809054208,30.39,76580.3,0.03,0.0835,0.00015,5.11871]
[1779809054258,30.39,76580.3,0.03,0.0835,0.00015,5.11871]
[1779809054304,30.39,76583.03,0.03,0.08392,0.00015,5.13802]
[1779809055062,30.39,76583.03,0.03,0.08392,0.00015,5.13802]
[1779809055070,30.39,76583.03,0.03,0.08392,0.00015,5.13802]
[1779809055106,30.39,76583.03,0.03,0.08392,0.00015,5.13802]
[1779809055207,30.39,76583.13,0.03,0.08393,0.00015,5.13876]
[1779809056137,30.39,76583.13,0.03,0.08393,0.00015,5.13876]
[1779809056241,30.39,76583.13,0.03,0.08393,0.00015,5.13876]
[1779809056249,30.39,76583.13,0.03,0.08393,0.00015,5.13876]
[1779809056265,30.39,76583.13,0.03,0.08393,0.00015,5.13876]
[1779809056270,30.39,76583.13,0.03,0.08393,0.00015,5.13876]
[1779809056299,30.39,76583.13,0.03,0.08393,0.00015,5.13876]
[1779809056339,30.39,76580.71,0.03,0.08357,0.00015,5.1217]
[1779809056952,30.39,76580.71,0.03,0.08357,0.00015,5.1217]
[1779809057027,30.39,76580.71,0.03,0.08357,0.00015,5.1217]
[1779809057114,30.39,76580.71,0.03,0.08357,0.00015,5.1217]
[1779809057152,30.39,76580.71,0.03,0.08357,0.00015,5.1217]
[1779809057167,30.39,76570.61,0.03,0.08205,0.00015,5.05078]
[1779809059145,30.39,76570.23,0.03,0.08199,0.00015,5.04826]
[1779809059205,30.39,76570.23,0.03,0.08199,0.00015,5.04826]
[1779809059300,30.39,76566.58,0.03,0.08145,0.00015,5.02293]
[1779809060124,30.39,76566.58,0.03,0.08145,0.00015,5.02293]
[1779809061192,30.39,76564.02,0.03,0.08108,0.00015,5.00525]
[1779809061662,30.39,76565.52,0.03,0.0813,0.00015,5.01592]
[1779809063673,30.39,76565.06,0.03,0.08124,0.00015,5.01289]
[1779809063714,30.39,76567.62,0.03,0.08162,0.00015,5.03096]
[1779809063743,30.39,76567.62,0.03,0.08162,0.00015,5.03096]
[1779809064580,30.39,76573.93,0.03,0.08257,0.00015,5.07531]
[1779809067251,30.4,76574.45,0.03,0.08265,0.00015,5.07912]
[1779809067253,30.4,76574.45,0.03,0.08265,0.00015,5.07912]
[1779809067266,30.4,76574.45,0.03,0.08265,0.00015,5.07912]
[1779809067298,30.4,76574.45,0.03,0.08265,0.00015,5.07912]
[1779809067336,30.4,76573.32,0.03,0.08249,0.00015,5.07125]
[1779809073417,30.4,76579.47,0.03,0.08335,0.00015,5.10887]
[1779809073617,30.4,76579.47,0.03,0.08335,0.00015,5.10887]
[1779809073659,30.4,76602.08,0.03,0.08682,0.00016,5.2694]
[1779809073741,30.4,76602.08,0.03,0.08682,0.00016,5.2694]
[1779809073822,30.4,76602.08,0.03,0.08682,0.00016,5.2694]
[1779809073974,30.4,76602.08,0.03,0.08682,0.00016,5.2694]
[1779809074258,30.4,76618.28,0.03,0.08938,0.00016,5.38583]
[1779809076416,30.4,76624.42,0.03,0.09038,0.00016,5.43093]
[1779809079891,30.41,76626.44,0.03,0.09072,0.00016,5.446]
[1779809080389,30.41,76634.18,0.03,0.09197,0.00016,5.50242]
[1779809082303,30.41,76643.16,0.03,0.09345,0.00016,5.56837]
[1779809083534,30.41,76643.16,0.03,0.09345,0.00016,5.56837]
[1779809083628,30.41,76642.37,0.03,0.09332,0.00016,5.56268]
[1779809089232,30.41,76635.78,0.03,0.09226,0.00016,5.51521]
[1779809094267,30.41,76630.03,0.03,0.09134,0.00016,5.47408]
[1779809095635,30.41,76630.03,0.03,0.09134,0.00016,5.47408]
[1779809095662,30.41,76629.91,0.03,0.09133,0.00016,5.4734]
[1779809097715,30.41,76626.51,0.03,0.09078,0.00016,5.44893]
[1779809098297,30.41,76625.62,0.03,0.09064,0.00016,5.44255]
[1779809102329,30.41,76615.4,0.03,0.08899,0.00016,5.36825]
[1779809105402,30.41,76616.25,0.03,0.08913,0.00016,5.37425]
[1779809105662,30.41,76616.25,0.03,0.08913,0.00016,5.37425]
[1779809105701,30.41,76616.25,0.03,0.08913,0.00016,5.37425]
[1779809105695,30.41,76628.91,0.03,0.09116,0.00016,5.46612]
[1779809106641,30.41,76634.34,0.03,0.09205,0.00016,5.50582]
[1779809107879,30.41,76634.34,0.03,0.09205,0.00016,5.50598]
[1779809108372,30.41,76634.89,0.03,0.09215,0.00016,5.51014]
[1779809110888,30.41,76635.15,0.03,0.0922,0.00016,5.51234]
[1779809111914,30.42,76634.68,0.03,0.09212,0.00016,5.50907]
[1779809112401,30.42,76635.48,0.03,0.09226,0.00016,5.51505]
[1779809117436,30.42,76633.48,0.03,0.09195,0.00016,5.50124]
[1779809122471,30.42,76632.53,0.03,0.09181,0.00016,5.4951]
[1779809123179,30.42,76632.53,0.03,0.09181,0.00016,5.4951]
[1779809123667,30.42,76623.78,0.03,0.0904,0.00016,5.43175]
[1779809123814,30.42,76623.78,0.03,0.0904,0.00016,5.43175]
[1779809124485,30.42,76623.85,0.03,0.09042,0.00016,5.4325]
[1779809129368,30.43,76627.09,0.03,0.09096,0.00016,5.45699]
[1779809130193,30.43,76630.4,0.03,0.0915,0.00016,5.4813]
[1779809130527,30.43,76627.18,0.03,0.09098,0.00016,5.45782]
[1779809134237,30.42,76626.3,0.03,0.09072,0.00016,5.44349]
[1779809134555,30.42,76628.73,0.03,0.09111,0.00016,5.46103]
[1779809136828,30.42,76628.56,0.03,0.09108,0.00016,5.45959]
[1779809136861,30.42,76628.56,0.03,0.09108,0.00016,5.45959]
[1779809136871,30.42,76628.56,0.03,0.09108,0.00016,5.45959]
[1779809137575,30.42,76630.32,0.03,0.09137,0.00016,5.47268]
[1779809138583,30.43,76646.28,0.03,0.09399,0.00017,5.58943]
[1779809140773,30.43,76652.11,0.03,0.09496,0.00017,5.63246]
[1779809144773,30.43,76664.66,0.03,0.09707,0.00017,5.72521]
[1779809145752,30.43,76672.61,0.03,0.09843,0.00017,5.78417]
[1779809150768,30.43,76671.19,0.03,0.09817,0.00017,5.77314]
[1779809155772,30.42,76670.87,0.03,0.0981,0.00017,5.77007]
[1779809160800,30.42,76668.7,0.03,0.09772,0.00017,5.7535]
[1779809166782,30.42,76655.3,0.03,0.09545,0.00017,5.654]
[1779809171817,30.42,76655.48,0.03,0.09548,0.00017,5.65526]
[1779809177144,30.42,76655.02,0.03,0.09541,0.00017,5.65234]
[1779809182899,30.42,76657.82,0.03,0.09589,0.00017,5.67333]
[1779809186270,30.42,76667.2,0.03,0.09748,0.00017,5.74277]
[1779809187215,30.42,76654.94,0.03,0.09541,0.00017,5.65213]
[1779809192969,30.42,76653.72,0.03,0.0951,0.00017,5.63593]
[1779809197285,30.43,76664.72,0.03,0.09696,0.00017,5.71745]
[1779809203042,30.43,76663.1,0.03,0.09668,0.00017,5.70534]
[1779809207356,30.43,76656.61,0.03,0.0956,0.00017,5.65759]
[1779809213112,30.43,76657.36,0.03,0.09573,0.00017,5.6634]
[1779809218148,30.43,76657.22,0.03,0.09571,0.00017,5.66252]
[1779809223186,30.43,76656.0,0.03,0.09551,0.00017,5.65363]
[1779809228223,30.43,76661.61,0.03,0.09645,0.00017,5.69495]
[1779809232250,30.43,76668.01,0.03,0.09752,0.00017,5.74198]
[1779809237272,30.42,76672.92,0.03,0.09835,0.00017,5.77796]
[1779809238793,30.42,76659.57,0.03,0.09608,0.00017,5.67878]
[1779809242854,30.42,76665.81,0.03,0.09713,0.00017,5.72478]
[1779809247880,30.42,76660.88,0.03,0.09629,0.00017,5.68818]
[1779809253248,30.42,76659.03,0.03,0.09587,0.00017,5.66665]
[1779809253398,30.42,76653.2,0.03,0.09489,0.00017,5.62379]
[1779809253974,30.42,76653.2,0.03,0.09489,0.00017,5.62379]
[1779809254405,30.42,76643.55,0.03,0.09329,0.00016,5.55278]
[1779809255360,30.42,76643.55,0.03,0.09329,0.00016,5.55278]
[1779809255400,30.42,76643.55,0.03,0.09329,0.00016,5.55278]
[1779809255412,30.42,76642.24,0.03,0.09307,0.00016,5.54298]
[1779809257708,30.42,76634.57,0.03,0.0918,0.00016,5.48671]
[1779809260072,30.42,76633.61,0.03,0.09164,0.00016,5.47945]
[1779809260450,30.42,76631.83,0.03,0.09135,0.00016,5.4664]
[1779809264096,30.42,76631.44,0.03,0.09131,0.00016,5.46451]
[1779809264476,30.42,76635.16,0.03,0.09192,0.00016,5.49182]
[1779809265482,30.42,76646.82,0.03,0.09384,0.00017,5.57711]
[1779809267777,30.42,76634.72,0.03,0.09186,0.00016,5.48921]
[1779809272661,30.43,76636.35,0.03,0.09215,0.00016,5.50214]
[1779809272709,30.43,76636.35,0.03,0.09215,0.00016,5.50214]
[1779809272826,30.43,76620.36,0.03,0.08958,0.00016,5.3865]
[1779809274205,30.43,76620.36,0.03,0.08958,0.00016,5.3865]
[1779809274240,30.43,76620.36,0.03,0.08958,0.00016,5.3865]
[1779809274551,30.43,76617.08,0.03,0.08906,0.00016,5.36331]
[1779809279586,30.44,76614.73,0.03,0.08874,0.00016,5.34877]
[1779809280496,30.44,76614.73,0.03,0.08874,0.00016,5.34877]
[1779809280593,30.44,76614.34,0.03,0.08869,0.00016,5.34645]
[1779809284951,30.44,76616.19,0.03,0.08903,0.00016,5.36169]
[1779809285630,30.45,76615.46,0.03,0.08892,0.00016,5.35691]
[1779809286636,30.45,76622.24,0.03,0.09001,0.00016,5.40617]
[1779809289657,30.45,76630.49,0.03,0.09136,0.00016,5.46659]
[1779809294692,30.46,76629.72,0.03,0.09127,0.00016,5.46274]
[1779809299727,30.46,76630.69,0.03,0.09146,0.00016,5.47136]
[1779809302370,30.46,76632.69,0.03,0.0918,0.00016,5.48647]
[1779809302513,30.46,76632.69,0.03,0.0918,0.00016,5.48647]
[1779809302617,30.46,76632.69,0.03,0.0918,0.00016,5.48647]
[1779809302695,30.46,76632.69,0.03,0.0918,0.00016,5.48647]
[1779809302787,30.46,76650.79,0.03,0.09478,0.00017,5.61892]
[1779809303009,30.46,76650.79,0.03,0.09478,0.00017,5.61892]
[1779809303137,30.46,76650.79,0.03,0.09478,0.00017,5.61892]
[1779809303236,30.46,76650.79,0.03,0.09478,0.00017,5.61892]
[1779809303755,30.46,76650.31,0.03,0.09471,0.00017,5.61562]
[1779809305772,30.46,76641.55,0.03,0.09327,0.00016,5.55164]
[1779809307674,30.46,76639.9,0.03,0.093,0.00016,5.53976]
[1779809307788,30.46,76639.9,0.03,0.093,0.00016,5.53976]
[1779809307926,30.46,76639.9,0.03,0.093,0.00016,5.53976]
[1779809307967,30.47,76655.87,0.03,0.09565,0.00017,5.65697]
[1779809308394,30.47,76655.87,0.03,0.09565,0.00017,5.65697]
[1779809308422,30.47,76655.87,0.03,0.09565,0.00017,5.65697]
[1779809308793,30.47,76655.53,0.03,0.0956,0.00017,5.65465]
[1779809309800,30.47,76670.79,0.03,0.09818,0.00017,5.76741]
[1779809310429,30.47,76670.79,0.03,0.09818,0.00017,5.76741]
[1779809310445,30.47,76670.79,0.03,0.09818,0.00017,5.76741]
[1779809310466,30.47,76670.79,0.03,0.09818,0.00017,5.76741]
[1779809310536,30.47,76670.79,0.03,0.09818,0.00017,5.76741]
[1779809310555,30.47,76670.79,0.03,0.09818,0.00017,5.76741]
[1779809310613,30.47,76670.79,0.03,0.09818,0.00017,5.76741]
[1779809310660,30.47,76670.79,0.03,0.09818,0.00017,5.76741]
[1779809310669,30.47,76670.79,0.03,0.09818,0.00017,5.76741]
[1779809310692,30.47,76670.79,0.03,0.09818,0.00017,5.76741]
[1779809310823,30.47,76670.79,0.03,0.09818,0.00017,5.76741]
[1779809310913,30.47,76669.9,0.03,0.09802,0.00017,5.76065]
[1779809316849,30.46,76669.26,0.03,0.09778,0.00017,5.74728]
[1779809321885,30.46,76663.6,0.03,0.09681,0.00017,5.70491]
[1779809325694,30.46,76661.9,0.03,0.09652,0.00017,5.69225]
[1779809325912,30.46,76663.36,0.03,0.09676,0.00017,5.703]
[1779809330949,30.46,76661.58,0.03,0.09646,0.00017,5.68964]
[1779809334234,30.46,76660.14,0.03,0.09621,0.00017,5.67891]
[1779809334513,30.46,76660.14,0.03,0.09621,0.00017,5.67891]
[1779809334987,30.46,76630.94,0.03,0.09139,0.00016,5.46527]
[1779809335215,30.46,76630.94,0.03,0.09139,0.00016,5.46527]
[1779809335237,30.46,76630.94,0.03,0.09139,0.00016,5.46527]
[1779809335983,30.46,76630.94,0.03,0.09138,0.00016,5.46505]
[1779809337051,30.46,76630.62,0.03,0.09134,0.00016,5.46301]
[1779809337126,30.46,76630.62,0.03,0.09134,0.00016,5.46301]
[1779809337997,30.46,76627.86,0.03,0.0909,0.00016,5.4433]
[1779809340257,30.46,76620.45,0.03,0.0897,0.00016,5.38952]
[1779809341341,30.46,76620.45,0.03,0.0897,0.00016,5.38952]
[1779809341380,30.46,76623.78,0.03,0.09024,0.00016,5.41354]
[1779809344577,30.46,76625.92,0.03,0.09058,0.00016,5.42896]
[1779809344670,30.46,76624.56,0.03,0.09037,0.00016,5.41943]
[1779809350081,30.46,76629.6,0.03,0.09121,0.00016,5.45713]
[1779809353974,30.47,76628.47,0.03,0.09104,0.00016,5.44959]
[1779809353978,30.47,76626.01,0.03,0.09066,0.00016,5.43248]
[1779809358992,30.47,76607.99,0.03,0.08784,0.00016,5.30483]
[1779809359776,30.47,76607.99,0.03,0.08784,0.00016,5.30483]
[1779809359971,30.47,76607.99,0.03,0.08784,0.00016,5.30483]
[1779809359979,30.47,76607.99,0.03,0.08784,0.00016,5.30483]
[1779809360014,30.48,76596.7,0.03,0.08608,0.00015,5.22447]
[1779809361637,30.48,76596.7,0.03,0.08608,0.00015,5.22447]
[1779809361645,30.48,76596.7,0.03,0.08608,0.00015,5.22447]
[1779809361659,30.48,76596.7,0.03,0.08608,0.00015,5.22447]
[1779809361731,30.48,76595.91,0.03,0.08596,0.00015,5.21936]
[1779809362662,30.48,76595.91,0.03,0.08596,0.00015,5.21936]
[1779809362710,30.48,76595.91,0.03,0.08596,0.00015,5.21936]
[1779809362780,30.48,76595.41,0.03,0.08589,0.00015,5.21606]
[1779809364720,30.48,76595.41,0.03,0.0859,0.00015,5.21631]
[1779809364732,30.48,76595.41,0.03,0.0859,0.00015,5.21631]
[1779809364818,30.48,76589.36,0.03,0.08497,0.00015,5.17364]
[1779809365700,30.48,76589.36,0.03,0.08497,0.00015,5.17364]
[1779809365748,30.48,76576.17,0.03,0.08296,0.00015,5.08063]
[1779809366389,30.48,76576.17,0.03,0.08296,0.00015,5.08063]
[1779809366441,30.48,76558.34,0.03,0.08031,0.00015,4.95636]
[1779809372740,30.48,76555.8,0.03,0.07986,0.00015,4.93275]
[1779809375278,30.49,76545.29,0.03,0.07837,0.00014,4.86236]
[1779809376283,30.49,76552.45,0.03,0.07941,0.00015,4.91186]
[1779809381317,30.5,76558.52,0.03,0.08036,0.00015,4.95663]
[1779809386353,30.51,76555.19,0.03,0.07993,0.00015,4.9363]
[1779809391392,30.52,76562.52,0.03,0.08107,0.00015,4.98996]
[1779809396400,30.52,76561.0,0.03,0.0809,0.00015,4.9817]
[1779809397023,30.52,76554.99,0.03,0.08003,0.00015,4.94068]
[1779809400012,30.53,76561.63,0.03,0.08104,0.00015,4.98832]
[1779809402894,30.53,76533.31,0.03,0.07696,0.00014,4.79523]
[1779809404275,30.53,76533.22,0.03,0.07695,0.00014,4.79462]
[1779809404358,30.53,76533.22,0.03,0.07695,0.00014,4.79462]
[1779809404619,30.53,76533.22,0.03,0.07695,0.00014,4.79462]
[1779809404773,30.53,76533.22,0.03,0.07695,0.00014,4.79462]
[1779809404843,30.53,76533.22,0.03,0.07695,0.00014,4.79462]
[1779809404854,30.53,76533.22,0.03,0.07695,0.00014,4.79462]
[1779809404881,30.53,76533.22,0.03,0.07695,0.00014,4.79462]
[1779809404955,30.54,76521.01,0.03,0.07525,0.00014,4.71291]
[1779809405087,30.54,76521.01,0.03,0.07525,0.00014,4.71291]
[1779809405258,30.54,76521.01,0.03,0.07525,0.00014,4.71291]
[1779809405788,30.54,76523.06,0.03,0.07555,0.00014,4.72731]
[1779809407220,30.54,76523.41,0.03,0.0756,0.00014,4.72967]
[1779809407264,30.54,76523.41,0.03,0.0756,0.00014,4.72967]
[1779809407518,30.54,76560.56,0.03,0.08097,0.00015,4.98497]
[1779809408810,30.55,76582.14,0.03,0.08423,0.00015,5.13676]
[1779809412284,30.55,76577.25,0.03,0.0835,0.00015,5.10313]
[1779809413252,30.55,76572.74,0.03,0.08283,0.00015,5.07195]
[1779809413715,30.55,76607.17,0.03,0.08813,0.00016,5.31537]
[1779809414658,30.55,76607.17,0.03,0.08813,0.00016,5.31537]
[1779809414757,30.55,76607.17,0.03,0.08813,0.00016,5.31537]
[1779809414795,30.55,76607.17,0.03,0.08813,0.00016,5.31537]
[1779809414875,30.55,76606.89,0.03,0.08809,0.00016,5.31337]
[1779809416752,30.55,76606.89,0.03,0.08811,0.00016,5.31458]
[1779809416756,30.55,76606.89,0.03,0.08811,0.00016,5.31458]
[1779809416814,30.55,76610.1,0.03,0.08862,0.00016,5.33753]
[1779809420633,30.56,76615.96,0.03,0.08961,0.00016,5.38241]
[1779809421527,30.56,76615.96,0.03,0.08961,0.00016,5.38241]
[1779809422087,30.56,76605.77,0.03,0.08801,0.00016,5.30987]
[1779809423655,30.56,76587.83,0.03,0.08523,0.00015,5.18289]
[1779809427068,30.57,76567.78,0.03,0.08221,0.00015,5.04291]
[1779809429036,30.57,76560.63,0.03,0.08115,0.00015,4.99342]
[1779809432066,30.57,76562.01,0.03,0.08136,0.00015,5.0033]
[1779809432082,30.57,76549.98,0.03,0.07949,0.00015,4.91285]
[1779809432513,30.57,76549.98,0.03,0.07949,0.00015,4.91285]
[1779809432691,30.57,76549.98,0.03,0.07949,0.00015,4.91285]
[1779809432951,30.57,76549.98,0.03,0.07949,0.00015,4.91285]
[1779809433052,30.57,76528.22,0.03,0.07637,0.00014,4.76453]
[1779809435540,30.57,76525.42,0.03,0.07599,0.00014,4.74607]
[1779809435798,30.57,76525.42,0.03,0.07599,0.00014,4.74607]
[1779809435899,30.57,76535.49,0.03,0.07744,0.00014,4.81548]
[1779809436691,30.57,76535.49,0.03,0.07744,0.00014,4.81548]
[1779809436790,30.57,76535.49,0.03,0.07744,0.00014,4.81548]
[1779809436935,30.58,76536.47,0.03,0.07759,0.00014,4.82258]
[1779809439073,30.58,76520.85,0.03,0.07539,0.00014,4.71751]
[1779809439669,30.58,76520.85,0.03,0.07539,0.00014,4.71751]
[1779809439945,30.58,76520.85,0.03,0.07539,0.00014,4.71751]
[1779809440047,30.58,76492.0,0.03,0.07145,0.00013,4.52573]
[1779809440525,30.58,76492.0,0.03,0.07145,0.00013,4.52573]
[1779809440781,30.58,76492.52,0.03,0.07152,0.00013,4.52916]
[1779809442013,30.58,76492.52,0.03,0.07152,0.00013,4.52916]
[1779809442114,30.58,76500.64,0.03,0.07263,0.00014,4.58376]
[1779809442297,30.58,76500.64,0.03,0.07263,0.00014,4.58376]
[1779809442664,30.58,76500.64,0.03,0.07263,0.00014,4.58376]
[1779809442820,30.58,76500.64,0.03,0.07263,0.00014,4.58376]
[1779809442986,30.59,76501.56,0.03,0.07279,0.00014,4.5914]
[1779809443848,30.59,76501.56,0.03,0.07279,0.00014,4.5914]
[1779809444129,30.59,76501.56,0.03,0.07279,0.00014,4.5914]
[1779809445128,30.59,76496.29,0.03,0.07209,0.00014,4.55704]
[1779809445143,30.59,76495.99,0.03,0.07206,0.00014,4.55589]
[1779809445194,30.59,76495.99,0.03,0.07206,0.00014,4.55589]
[1779809447837,30.63,76483.21,0.03,0.07058,0.00013,4.48301]
[1779809449147,30.63,76506.07,0.03,0.07369,0.00014,4.63492]
[1779809450777,30.63,76506.07,0.03,0.0737,0.00014,4.63563]
[1779809450837,30.63,76506.07,0.03,0.0737,0.00014,4.63563]
[1779809450869,30.63,76509.35,0.03,0.07417,0.00014,4.65822]
[1779809452874,30.64,76523.17,0.03,0.07612,0.00014,4.75225]
[1779809454927,30.64,76525.11,0.03,0.07641,0.00014,4.76586]
[1779809455043,30.64,76525.11,0.03,0.07641,0.00014,4.76586]
[1779809455067,30.64,76525.11,0.03,0.07641,0.00014,4.76586]
[1779809455072,30.64,76525.11,0.03,0.07641,0.00014,4.76586]
[1779809455047,30.64,76524.12,0.03,0.07628,0.00014,4.75967]
[1779809455417,30.64,76524.12,0.03,0.07628,0.00014,4.75967]
[1779809455443,30.64,76524.12,0.03,0.07628,0.00014,4.75967]
[1779809455980,30.64,76524.12,0.03,0.07628,0.00014,4.75967]
[1779809456002,30.64,76524.12,0.03,0.07628,0.00014,4.75967]
[1779809456064,30.64,76524.12,0.03,0.07628,0.00014,4.75967]
[1779809456089,30.64,76524.12,0.03,0.07628,0.00014,4.75967]
[1779809456104,30.64,76527.88,0.03,0.07682,0.00014,4.78562]
[1779809456170,30.64,76527.88,0.03,0.07682,0.00014,4.78562]
[1779809456226,30.64,76527.88,0.03,0.07682,0.00014,4.78562]
[1779809456903,30.64,76527.56,0.03,0.07678,0.00014,4.78392]
[1779809457661,30.64,76527.56,0.03,0.07678,0.00014,4.78392]
[1779809457670,30.64,76527.56,0.03,0.07678,0.00014,4.78392]
[1779809457701,30.64,76527.56,0.03,0.07678,0.00014,4.78392]
[1779809457907,30.65,76526.59,0.03,0.07666,0.00014,4.77784]
[1779809458956,30.65,76526.59,0.03,0.07666,0.00014,4.77784]
[1779809459024,30.65,76533.58,0.03,0.07767,0.00014,4.82614]
[1779809459370,30.65,76533.58,0.03,0.07767,0.00014,4.82614]
[1779809459375,30.65,76533.58,0.03,0.07767,0.00014,4.82614]
[1779809459377,30.65,76533.58,0.03,0.07767,0.00014,4.82614]
[1779809459425,30.65,76533.58,0.03,0.07767,0.00014,4.82614]
[1779809459923,30.65,76533.55,0.03,0.07768,0.00014,4.82678]
[1779809462870,30.66,76537.9,0.03,0.07834,0.00014,4.85802]
[1779809462900,30.66,76537.9,0.03,0.07834,0.00014,4.85802]
[1779809462944,30.66,76532.46,0.03,0.07758,0.00014,4.82182]
[1779809463870,30.66,76532.46,0.03,0.07758,0.00014,4.82182]
[1779809464443,30.66,76537.57,0.03,0.07833,0.00014,4.85741]
[1779809464963,30.66,76544.28,0.03,0.07931,0.00015,4.90402]
[1779809465964,30.66,76563.42,0.03,0.08214,0.00015,5.0366]
[1779809467721,30.67,76567.05,0.03,0.08269,0.00015,5.06232]
[1779809467728,30.67,76567.05,0.03,0.08269,0.00015,5.06232]
[1779809467775,30.67,76567.05,0.03,0.08269,0.00015,5.06232]
[1779809467980,30.67,76569.98,0.03,0.08314,0.00015,5.08319]
[1779809468849,30.67,76569.98,0.03,0.08314,0.00015,5.08319]
[1779809469030,30.67,76569.98,0.03,0.08314,0.00015,5.08319]
[1779809469128,30.67,76537.63,0.03,0.07839,0.00014,4.86045]
[1779809469399,30.67,76537.63,0.03,0.07839,0.00014,4.86045]
[1779809470171,30.67,76495.07,0.03,0.07246,0.00014,4.57495]
[1779809470925,30.67,76495.07,0.03,0.07246,0.00014,4.57495]
[1779809471025,30.67,76490.57,0.03,0.07185,0.00013,4.54524]
[1779809471846,30.67,76490.57,0.03,0.07185,0.00013,4.54524]
[1779809472732,30.67,76490.94,0.03,0.07192,0.00013,4.5484]
[1779809472934,30.67,76490.94,0.03,0.07192,0.00013,4.5484]
[1779809473075,30.68,76489.77,0.03,0.07178,0.00013,4.54185]
[1779809474082,30.68,76500.99,0.03,0.07334,0.00014,4.61774]
[1779809476679,30.68,76503.74,0.03,0.07373,0.00014,4.63676]
[1779809476798,30.68,76503.74,0.03,0.07373,0.00014,4.63676]
[1779809477165,30.69,76479.49,0.03,0.07047,0.00013,4.47752]
[1779809478137,30.71,76462.05,0.03,0.06836,0.00013,4.37253]
[1779809479134,30.73,76362.96,0.03,0.05656,0.00011,3.7672]
[1779809480213,30.79,76311.58,0.03,0.05134,0.0001,3.48647]
[1779809481161,30.84,76304.77,0.03,0.05094,0.0001,3.46453]
[1779809481778,30.84,76304.77,0.03,0.05094,0.0001,3.46453]
[1779809482208,30.9,76305.02,0.03,0.05129,0.0001,3.48393]
[1779809482349,30.9,76305.02,0.03,0.05129,0.0001,3.48393]
[1779809483174,30.9,76294.22,0.03,0.05019,0.0001,3.42371]
[1779809483418,30.9,76294.22,0.03,0.05019,0.0001,3.42371]
[1779809484178,31.01,76284.03,0.03,0.0498,0.0001,3.4021]
[1779809485192,31.01,76314.92,0.03,0.05297,0.00011,3.57477]
[1779809485530,31.01,76314.92,0.03,0.05297,0.00011,3.57477]
[1779809486008,31.01,76314.92,0.03,0.05297,0.00011,3.57477]
[1779809486241,31.01,76314.92,0.03,0.05297,0.00011,3.57477]
[1779809486198,31.07,76314.96,0.03,0.05331,0.00011,3.59262]
[1779809486341,31.07,76314.96,0.03,0.05331,0.00011,3.59262]
[1779809486508,31.07,76314.96,0.03,0.05331,0.00011,3.59262]
[1779809486648,31.07,76314.96,0.03,0.05331,0.00011,3.59262]
[1779809487079,31.07,76314.96,0.03,0.05331,0.00011,3.59262]
[1779809487242,31.17,76318.3,0.03,0.05422,0.00011,3.64116]
[1779809488623,31.21,76321.47,0.03,0.05481,0.00011,3.67277]
[1779809488659,31.21,76321.47,0.03,0.05481,0.00011,3.67277]
[1779809488688,31.21,76321.47,0.03,0.05481,0.00011,3.67277]
[1779809488819,31.21,76321.47,0.03,0.05481,0.00011,3.67277]
[1779809489040,31.21,76321.47,0.03,0.05481,0.00011,3.67277]
[1779809489066,31.21,76321.47,0.03,0.05481,0.00011,3.67277]
[1779809489216,31.26,76325.26,0.03,0.05546,0.00011,3.70751]
[1779809489494,31.26,76325.26,0.03,0.05546,0.00011,3.70751]
[1779809489554,31.26,76325.26,0.03,0.05546,0.00011,3.70751]
[1779809489872,31.26,76325.26,0.03,0.05546,0.00011,3.70751]
[1779809489913,31.26,76325.26,0.03,0.05546,0.00011,3.70751]
[1779809490268,31.26,76300.72,0.03,0.05286,0.0001,3.56781]
[1779809490332,31.26,76300.72,0.03,0.05286,0.0001,3.56781]
[1779809490599,31.26,76300.72,0.03,0.05286,0.0001,3.56781]
[1779809491190,31.26,76300.72,0.03,0.05286,0.0001,3.56781]
[1779809491258,31.3,76298.48,0.03,0.05276,0.0001,3.56086]
[1779809491411,31.3,76298.48,0.03,0.05276,0.0001,3.56086]
[1779809491531,31.3,76298.48,0.03,0.05276,0.0001,3.56086]
[1779809491584,31.3,76298.48,0.03,0.05276,0.0001,3.56086]
[1779809491680,31.3,76298.48,0.03,0.05276,0.0001,3.56086]
[1779809491775,31.3,76298.48,0.03,0.05276,0.0001,3.56086]
[1779809491819,31.3,76298.48,0.03,0.05276,0.0001,3.56086]
[1779809491860,31.3,76298.48,0.03,0.05276,0.0001,3.56086]
[1779809492265,31.34,76312.92,0.03,0.05455,0.00011,3.65676]
[1779809494006,31.43,76312.95,0.03,0.05506,0.00011,3.68384]
[1779809494039,31.43,76312.95,0.03,0.05506,0.00011,3.68384]
[1779809494061,31.43,76312.95,0.03,0.05506,0.00011,3.68384]
[1779809494275,31.47,76309.41,0.03,0.05492,0.00011,3.67612]
[1779809495283,31.47,76316.88,0.03,0.05572,0.00011,3.71879]
[1779809496296,31.52,76342.67,0.03,0.0588,0.00011,3.88103]
[1779809497298,31.61,76351.81,0.03,0.06039,0.00011,3.96319]
[1779809499789,31.69,76351.15,0.03,0.06081,0.00011,3.98501]
[1779809499800,31.69,76351.15,0.03,0.06081,0.00011,3.98501]
[1779809499801,31.69,76351.15,0.03,0.06081,0.00011,3.98501]
[1779809500332,31.73,76348.97,0.03,0.06076,0.00011,3.98229]
[1779809505357,31.9,76353.59,0.03,0.0623,0.00012,4.06126]
[1779809507295,31.96,76336.49,0.03,0.06072,0.00011,3.97976]
[1779809507403,31.96,76336.49,0.03,0.06072,0.00011,3.97976]
[1779809507738,31.96,76336.49,0.03,0.06072,0.00011,3.97976]
[1779809507781,31.96,76336.49,0.03,0.06072,0.00011,3.97976]
[1779809508117,31.96,76336.49,0.03,0.06072,0.00011,3.97976]
[1779809508144,31.96,76336.49,0.03,0.06072,0.00011,3.97976]
[1779809508234,31.96,76336.49,0.03,0.06072,0.00011,3.97976]
[1779809508331,31.96,76306.43,0.03,0.05738,0.00011,3.80535]
[1779809508969,31.96,76306.43,0.03,0.05738,0.00011,3.80535]
[1779809509657,32.03,76317.19,0.03,0.05893,0.00011,3.88629]
[1779809511276,32.09,76324.28,0.03,0.06006,0.00011,3.94522]
[1779809512400,32.12,76351.09,0.03,0.06334,0.00012,4.11349]
[1779809515070,32.16,76351.09,0.03,0.06361,0.00012,4.12717]
[1779809515132,32.16,76351.09,0.03,0.06361,0.00012,4.12717]
[1779809515141,32.24,76358.93,0.03,0.06499,0.00012,4.1973]
[1779809515966,32.24,76358.93,0.03,0.06499,0.00012,4.1973]
[1779809516047,32.24,76358.93,0.03,0.06499,0.00012,4.1973]
[1779809516080,32.24,76358.93,0.03,0.06499,0.00012,4.1973]
[1779809516161,32.24,76358.93,0.03,0.06499,0.00012,4.1973]
[1779809516177,32.24,76358.93,0.03,0.06499,0.00012,4.1973]
[1779809516242,32.24,76358.93,0.03,0.06499,0.00012,4.1973]
[1779809516278,32.24,76358.93,0.03,0.06499,0.00012,4.1973]
[1779809516311,32.24,76358.93,0.03,0.06499,0.00012,4.1973]
[1779809516384,32.28,76359.42,0.03,0.06527,0.00012,4.21106]
[1779809516525,32.28,76359.42,0.03,0.06527,0.00012,4.21106]
[1779809516550,32.28,76359.42,0.03,0.06527,0.00012,4.21106]
[1779809517069,32.28,76359.42,0.03,0.06527,0.00012,4.21106]
[1779809517158,32.31,76347.17,0.03,0.06402,0.00012,4.1476]
[1779809518688,32.33,76334.77,0.03,0.06271,0.00012,4.08095]
[1779809519569,32.33,76334.77,0.03,0.06271,0.00012,4.08095]
[1779809520915,32.36,76330.82,0.03,0.06242,0.00011,4.06575]
[1779809520982,32.39,76342.36,0.03,0.0639,0.00012,4.14166]
[1779809522061,32.39,76342.36,0.03,0.0639,0.00012,4.14166]
[1779809522144,32.39,76342.36,0.03,0.0639,0.00012,4.14166]
[1779809522325,32.39,76342.36,0.03,0.0639,0.00012,4.14166]
[1779809522356,32.45,76320.38,0.03,0.06176,0.00011,4.03196]
[1779809522431,32.45,76320.38,0.03,0.06176,0.00011,4.03196]
[1779809522618,32.45,76320.38,0.03,0.06176,0.00011,4.03196]
[1779809522652,32.45,76320.38,0.03,0.06176,0.00011,4.03196]
[1779809522927,32.48,76323.63,0.03,0.06232,0.00011,4.06061]
[1779809524496,32.52,76339.09,0.03,0.06435,0.00012,4.16373]
[1779809525927,32.52,76339.09,0.03,0.06435,0.00012,4.16373]
[1779809525981,32.52,76339.09,0.03,0.06435,0.00012,4.16373]
[1779809526055,32.52,76339.09,0.03,0.06435,0.00012,4.16373]
[1779809526151,32.52,76339.09,0.03,0.06435,0.00012,4.16373]
[1779809526254,32.52,76339.09,0.03,0.06435,0.00012,4.16373]
[1779809526285,32.52,76339.09,0.03,0.06435,0.00012,4.16373]
[1779809526273,32.55,76308.57,0.03,0.061,0.00011,3.99254]
[1779809526444,32.55,76308.57,0.03,0.061,0.00011,3.99254]
[1779809526507,32.55,76308.57,0.03,0.061,0.00011,3.99254]
[1779809526546,32.55,76308.57,0.03,0.061,0.00011,3.99254]
[1779809526574,32.55,76308.57,0.03,0.061,0.00011,3.99254]
[1779809526615,32.58,76330.44,0.03,0.06367,0.00012,4.12929]
[1779809527975,32.58,76330.44,0.03,0.06367,0.00012,4.12929]
[1779809528000,32.58,76330.44,0.03,0.06367,0.00012,4.12929]
[1779809528015,32.58,76330.44,0.03,0.06367,0.00012,4.12929]
[1779809528046,32.58,76330.44,0.03,0.06367,0.00012,4.12929]
[1779809528231,32.62,76329.32,0.03,0.0638,0.00012,4.13562]
[1779809528525,32.66,76336.44,0.03,0.06484,0.00012,4.1884]
[1779809529816,32.72,76319.03,0.03,0.06317,0.00011,4.10349]
[1779809530447,32.72,76319.03,0.03,0.06317,0.00011,4.10349]
[1779809530457,32.72,76319.03,0.03,0.06317,0.00011,4.10349]
[1779809530552,32.72,76319.03,0.03,0.06317,0.00011,4.10349]
[1779809530606,32.72,76330.46,0.03,0.06449,0.00012,4.17064]
[1779809532014,32.72,76330.46,0.03,0.06449,0.00012,4.17064]
[1779809532046,32.72,76330.46,0.03,0.06449,0.00012,4.17064]
[1779809532115,32.75,76339.83,0.03,0.06578,0.00012,4.23542]
[1779809532589,32.75,76339.83,0.03,0.06578,0.00012,4.23542]
[1779809532670,32.75,76339.83,0.03,0.06578,0.00012,4.23542]
[1779809532703,32.75,76339.83,0.03,0.06578,0.00012,4.23542]
[1779809532737,32.75,76339.83,0.03,0.06578,0.00012,4.23542]
[1779809532792,32.75,76348.78,0.03,0.06685,0.00012,4.28955]
[1779809533676,32.75,76348.78,0.03,0.06685,0.00012,4.28955]
[1779809533723,32.75,76348.78,0.03,0.06685,0.00012,4.28955]
[1779809533753,32.75,76349.58,0.03,0.06695,0.00012,4.29452]
[1779809534701,32.75,76349.58,0.03,0.06695,0.00012,4.29452]
[1779809534743,32.75,76360.6,0.03,0.06828,0.00012,4.36084]
[1779809536580,32.75,76375.48,0.03,0.07011,0.00012,4.4515]
[1779809537590,32.76,76385.45,0.03,0.07136,0.00013,4.51303]
[1779809538599,32.76,76391.66,0.03,0.07215,0.00013,4.55164]
[1779809540841,32.76,76396.14,0.03,0.07273,0.00013,4.57961]
[1779809540935,32.76,76404.35,0.03,0.07378,0.00013,4.63093]
[1779809541723,32.76,76404.35,0.03,0.07378,0.00013,4.63093]
[1779809541753,32.76,76404.35,0.03,0.07378,0.00013,4.63093]
[1779809541781,32.76,76398.21,0.03,0.073,0.00013,4.59288]
[1779809542645,32.76,76386.54,0.03,0.07152,0.00013,4.52078]
[1779809545650,32.76,76369.83,0.03,0.06944,0.00012,4.41821]
[1779809550684,32.76,76375.54,0.03,0.07014,0.00012,4.45288]
[1779809552811,32.76,76373.77,0.03,0.06982,0.00012,4.43478]
[1779809552820,32.76,76360.95,0.03,0.06824,0.00012,4.35686]
[1779809553552,32.76,76360.95,0.03,0.06824,0.00012,4.35686]
[1779809554946,32.76,76360.5,0.03,0.06819,0.00012,4.35416]
[1779809555354,32.76,76357.61,0.03,0.06784,0.00012,4.33682]
[1779809556344,32.76,76379.29,0.03,0.0705,0.00012,4.4686]
[1779809556973,32.76,76379.29,0.03,0.0705,0.00012,4.4686]
[1779809557000,32.76,76379.29,0.03,0.0705,0.00012,4.4686]
[1779809557039,32.76,76372.75,0.03,0.06969,0.00012,4.4285]
[1779809557997,32.76,76372.75,0.03,0.06969,0.00012,4.4285]
[1779809558048,32.76,76369.67,0.03,0.06931,0.00012,4.40965]
[1779809561448,32.76,76370.06,0.03,0.06935,0.00012,4.41182]
[1779809561898,32.76,76370.06,0.03,0.06935,0.00012,4.41182]
[1779809561988,32.76,76370.06,0.03,0.06935,0.00012,4.41182]
[1779809561990,32.76,76370.06,0.03,0.06935,0.00012,4.41182]
[1779809562110,32.76,76370.06,0.03,0.06935,0.00012,4.41182]
[1779809562259,32.76,76370.06,0.03,0.06935,0.00012,4.41182]
[1779809562340,32.76,76384.42,0.03,0.07113,0.00013,4.49955]
[1779809562600,32.76,76384.42,0.03,0.07113,0.00013,4.49955]
[1779809562643,32.76,76384.42,0.03,0.07113,0.00013,4.49955]
[1779809563202,32.76,76399.63,0.03,0.07306,0.00013,4.59383]
[1779809563730,32.76,76399.63,0.03,0.07306,0.00013,4.59383]
[1779809563814,32.76,76399.63,0.03,0.07306,0.00013,4.59383]
[1779809563915,32.76,76403.22,0.03,0.07353,0.00013,4.61628]
[1779809567134,32.76,76401.33,0.03,0.07329,0.00013,4.60467]
[1779809567163,32.76,76401.33,0.03,0.07329,0.00013,4.60467]
[1779809567339,32.76,76403.54,0.03,0.07357,0.00013,4.61854]
[1779809567952,32.76,76403.54,0.03,0.07357,0.00013,4.61854]
[1779809573849,32.75,76394.72,0.03,0.07242,0.00013,4.56248]
[1779809575865,32.75,76388.61,0.03,0.07164,0.00013,4.5242]
[1779809576872,32.75,76396.94,0.03,0.07269,0.00013,4.57585]
[1779809577861,32.75,76396.94,0.03,0.07269,0.00013,4.57585]
[1779809578221,32.75,76396.94,0.03,0.07269,0.00013,4.57585]
[1779809578245,32.75,76372.92,0.03,0.06968,0.00012,4.42784]
[1779809578924,32.75,76372.92,0.03,0.06968,0.00012,4.42784]
[1779809579305,32.75,76372.92,0.03,0.06968,0.00012,4.42784]
[1779809579347,32.75,76319.31,0.03,0.06329,0.00011,4.10755]
[1779809581107,32.75,76317.56,0.03,0.0631,0.00011,4.09771]
[1779809581168,32.75,76317.56,0.03,0.0631,0.00011,4.09771]
[1779809581315,32.75,76320.8,0.03,0.06348,0.00011,4.11706]
[1779809581621,32.75,76320.8,0.03,0.06348,0.00011,4.11706]
[1779809582524,32.76,76323.67,0.03,0.06382,0.00012,4.13426]
[1779809582557,32.76,76323.67,0.03,0.06382,0.00012,4.13426]
[1779809583026,32.76,76323.67,0.03,0.06382,0.00012,4.13426]
[1779809583347,32.76,76323.67,0.03,0.06382,0.00012,4.13426]
[1779809583361,32.76,76317.45,0.03,0.06311,0.00011,4.09823]
[1779809585550,32.76,76317.81,0.03,0.06317,0.00011,4.10122]
[1779809587726,32.76,76320.53,0.03,0.0635,0.00011,4.11798]
[1779809588747,32.76,76321.4,0.03,0.06361,0.00012,4.1235]
[1779809588998,32.77,76335.89,0.03,0.06531,0.00012,4.20961]
[1779809590388,32.77,76350.53,0.03,0.06706,0.00012,4.29752]
[1779809593031,32.77,76363.07,0.03,0.06859,0.00012,4.37379]
[1779809593660,32.77,76363.07,0.03,0.06859,0.00012,4.37379]
[1779809593717,32.77,76363.07,0.03,0.06859,0.00012,4.37379]
[1779809593973,32.77,76363.07,0.03,0.06859,0.00012,4.37379]
[1779809594111,32.77,76363.07,0.03,0.06859,0.00012,4.37379]
[1779809594214,32.77,76363.07,0.03,0.06859,0.00012,4.37379]
[1779809594287,32.77,76363.07,0.03,0.06859,0.00012,4.37379]
[1779809594346,32.77,76363.07,0.03,0.06859,0.00012,4.37379]
[1779809594414,32.77,76376.65,0.03,0.07027,0.00012,4.45683]
[1779809594552,32.77,76376.65,0.03,0.07027,0.00012,4.45683]
[1779809594598,32.77,76376.65,0.03,0.07027,0.00012,4.45683]
[1779809594720,32.77,76376.65,0.03,0.07027,0.00012,4.45683]
[1779809594888,32.77,76376.65,0.03,0.07027,0.00012,4.45683]
[1779809595053,32.77,76369.96,0.03,0.06945,0.00012,4.41637]
[1779809595690,32.77,76369.96,0.03,0.06945,0.00012,4.41637]
[1779809595774,32.77,76369.96,0.03,0.06945,0.00012,4.41637]
[1779809596060,32.78,76369.96,0.03,0.06945,0.00012,4.41677]
[1779809597587,32.78,76373.7,0.03,0.06992,0.00012,4.43991]
[1779809598068,32.78,76364.03,0.03,0.06873,0.00012,4.38109]
[1779809601328,32.78,76359.69,0.03,0.0682,0.00012,4.35478]
[1779809601392,32.78,76346.61,0.03,0.06663,0.00012,4.2762]
[1779809603116,32.78,76336.25,0.03,0.06541,0.00012,4.21464]
[1779809603745,32.78,76336.25,0.03,0.06541,0.00012,4.21464]
[1779809603757,32.78,76336.25,0.03,0.06541,0.00012,4.21464]
[1779809603876,32.78,76336.25,0.03,0.06541,0.00012,4.21464]
[1779809604128,32.78,76336.28,0.03,0.06541,0.00012,4.21502]
[1779809605749,32.78,76336.87,0.03,0.06549,0.00012,4.21892]
[1779809606134,32.78,76339.29,0.03,0.06578,0.00012,4.23329]
[1779809611170,32.78,76337.52,0.03,0.06549,0.00012,4.21684]
[1779809613476,32.78,76350.59,0.03,0.06705,0.00012,4.29513]
[1779809618218,32.78,76371.34,0.03,0.06958,0.00012,4.42061]
[1779809619225,32.78,76362.87,0.03,0.06854,0.00012,4.36919]
[1779809624268,32.78,76367.67,0.03,0.06912,0.00012,4.39809]
[1779809627541,32.78,76368.79,0.03,0.06925,0.00012,4.40467]
[1779809627933,32.78,76368.79,0.03,0.06925,0.00012,4.40467]
[1779809628034,32.78,76368.79,0.03,0.06925,0.00012,4.40467]
[1779809628331,32.78,76368.79,0.03,0.06925,0.00012,4.40467]
[1779809628394,32.78,76389.89,0.03,0.07188,0.00013,4.53377]
[1779809628580,32.78,76389.89,0.03,0.07188,0.00013,4.53377]
[1779809629296,32.78,76390.01,0.03,0.07189,0.00013,4.53425]
[1779809629602,32.78,76390.01,0.03,0.07189,0.00013,4.53425]
[1779809629656,32.78,76390.01,0.03,0.07189,0.00013,4.53425]
[1779809630304,32.78,76391.78,0.03,0.07211,0.00013,4.5449]
[1779809632122,32.78,76391.56,0.03,0.07207,0.00013,4.54326]
[1779809632147,32.78,76391.56,0.03,0.07207,0.00013,4.54326]
[1779809632318,32.78,76390.94,0.03,0.07199,0.00013,4.53915]
[1779809634189,32.78,76392.4,0.03,0.07217,0.00013,4.54788]
[1779809634456,32.78,76390.26,0.03,0.07189,0.00013,4.53438]
[1779809634816,32.78,76390.26,0.03,0.07189,0.00013,4.53438]
[1779809636168,32.78,76390.69,0.03,0.07194,0.00013,4.53677]
[1779809636180,32.78,76390.69,0.03,0.07194,0.00013,4.53677]
[1779809636347,32.77,76390.65,0.03,0.07193,0.00013,4.53624]
[1779809637605,32.77,76391.5,0.03,0.07203,0.00013,4.54121]
[1779809637647,32.77,76391.5,0.03,0.07203,0.00013,4.54121]
[1779809638360,32.77,76392.04,0.03,0.07209,0.00013,4.54425]
[1779809639368,32.77,76375.74,0.03,0.07005,0.00012,4.4439]
[1779809644411,32.77,76384.56,0.03,0.07113,0.00013,4.49729]
[1779809648468,32.77,76390.09,0.03,0.07181,0.00013,4.53063]
[1779809654480,32.76,76396.96,0.03,0.07265,0.00013,4.57121]
[1779809655487,32.76,76407.21,0.03,0.07395,0.00013,4.63467]
[1779809655838,32.76,76407.21,0.03,0.07395,0.00013,4.63467]
[1779809661529,32.75,76409.1,0.03,0.07414,0.00013,4.64383]
[1779809661838,32.75,76409.1,0.03,0.07414,0.00013,4.64383]
[1779809662381,32.75,76409.1,0.03,0.07414,0.00013,4.64383]
[1779809662536,32.75,76408.61,0.03,0.07407,0.00013,4.64033]
[1779809663544,32.75,76385.01,0.03,0.07106,0.00013,4.49358]
[1779809663999,32.75,76385.01,0.03,0.07106,0.00013,4.49358]
[1779809664137,32.75,76385.01,0.03,0.07106,0.00013,4.49358]
[1779809664465,32.75,76385.01,0.03,0.07106,0.00013,4.49358]
[1779809664554,32.75,76396.58,0.03,0.07251,0.00013,4.56479]
[1779809665445,32.75,76396.58,0.03,0.07251,0.00013,4.56479]
[1779809665504,32.75,76396.58,0.03,0.07251,0.00013,4.56479]
[1779809665557,32.75,76364.56,0.03,0.06852,0.00012,4.36829]
[1779809665579,32.75,76364.56,0.03,0.06852,0.00012,4.36829]
[1779809665622,32.75,76364.56,0.03,0.06852,0.00012,4.36829]
[1779809665643,32.75,76364.56,0.03,0.06852,0.00012,4.36829]
[1779809665672,32.75,76364.56,0.03,0.06852,0.00012,4.36829]
[1779809665681,32.75,76364.56,0.03,0.06852,0.00012,4.36829]
[1779809665705,32.75,76364.56,0.03,0.06852,0.00012,4.36829]
[1779809665721,32.75,76364.56,0.03,0.06852,0.00012,4.36829]
[1779809665741,32.75,76364.56,0.03,0.06852,0.00012,4.36829]
[1779809665753,32.75,76357.33,0.03,0.06764,0.00012,4.32464]
[1779809666613,32.75,76357.33,0.03,0.06764,0.00012,4.32464]
[1779809666620,32.75,76357.33,0.03,0.06764,0.00012,4.32464]
[1779809666846,32.75,76357.33,0.03,0.06764,0.00012,4.32464]
[1779809666920,32.75,76354.14,0.03,0.06725,0.00012,4.30542]
[1779809668465,32.75,76354.14,0.03,0.06725,0.00012,4.30542]
[1779809668486,32.75,76354.14,0.03,0.06725,0.00012,4.30542]
[1779809668496,32.75,76354.14,0.03,0.06725,0.00012,4.30542]
[1779809668501,32.75,76354.14,0.03,0.06725,0.00012,4.30542]
[1779809668517,32.75,76354.14,0.03,0.06725,0.00012,4.30542]
[1779809668671,32.75,76354.14,0.03,0.06726,0.00012,4.30544]
[1779809668709,32.75,76354.14,0.03,0.06726,0.00012,4.30544]
[1779809668803,32.75,76365.39,0.03,0.06862,0.00012,4.37335]
[1779809670240,32.75,76365.39,0.03,0.06862,0.00012,4.37335]
[1779809670333,32.75,76365.39,0.03,0.06862,0.00012,4.37335]
[1779809670435,32.75,76367.66,0.03,0.0689,0.00012,4.38707]
[1779809671529,32.75,76367.66,0.03,0.0689,0.00012,4.38707]
[1779809671611,32.75,76370.23,0.03,0.06921,0.00012,4.40268]
[1779809671713,32.75,76376.46,0.03,0.06988,0.00012,4.43337]
[1779809672931,32.75,76376.46,0.03,0.06988,0.00012,4.43337]
[1779809672958,32.75,76376.46,0.03,0.06988,0.00012,4.43337]
[1779809673016,32.75,76376.46,0.03,0.06988,0.00012,4.43337]
[1779809673056,32.75,76376.46,0.03,0.06988,0.00012,4.43337]
[1779809673286,32.75,76376.68,0.03,0.0699,0.00012,4.43444]
[1779809674377,32.74,76385.22,0.03,0.07096,0.00013,4.4866]
[1779809676008,32.74,76385.22,0.03,0.07096,0.00013,4.4866]
[1779809676111,32.74,76385.22,0.03,0.07096,0.00013,4.4866]
[1779809676140,32.74,76376.37,0.03,0.06985,0.00012,4.43197]
[1779809677533,32.74,76365.77,0.03,0.06854,0.00012,4.36738]
[1779809677584,32.74,76365.77,0.03,0.06854,0.00012,4.36738]
[1779809677606,32.74,76365.77,0.03,0.06854,0.00012,4.36738]
[1779809677643,32.74,76365.77,0.03,0.06854,0.00012,4.36738]
[1779809677748,32.74,76367.62,0.03,0.06877,0.00012,4.3786]
[1779809680556,32.74,76367.62,0.03,0.06877,0.00012,4.37855]
[1779809680559,32.74,76373.93,0.03,0.06954,0.00012,4.41676]
[1779809680592,32.74,76373.93,0.03,0.06954,0.00012,4.41676]
[1779809680907,32.74,76373.93,0.03,0.06954,0.00012,4.41676]
[1779809681470,32.74,76377.58,0.03,0.06999,0.00012,4.43891]
[1779809686487,32.74,76380.15,0.03,0.0703,0.00012,4.45401]
[1779809688526,32.74,76396.12,0.03,0.07229,0.00013,4.55181]
[1779809689019,32.74,76396.12,0.03,0.07229,0.00013,4.55181]
[1779809689040,32.74,76396.12,0.03,0.07229,0.00013,4.55181]
[1779809689069,32.74,76396.12,0.03,0.07229,0.00013,4.55181]
[1779809689077,32.74,76386.83,0.03,0.07111,0.00013,4.49417]
[1779809689601,32.74,76386.83,0.03,0.07111,0.00013,4.49417]
[1779809690196,32.74,76386.83,0.03,0.07111,0.00013,4.49417]
[1779809690312,32.74,76386.83,0.03,0.07111,0.00013,4.49417]
[1779809690480,32.74,76386.83,0.03,0.07111,0.00013,4.49417]
[1779809690501,32.74,76386.83,0.03,0.07111,0.00013,4.49417]
[1779809690514,32.74,76363.63,0.03,0.06824,0.00012,4.35248]
[1779809692092,32.74,76357.99,0.03,0.06756,0.00012,4.31846]
[1779809695188,32.74,76358.99,0.03,0.06768,0.00012,4.32457]
[1779809695234,32.74,76358.99,0.03,0.06768,0.00012,4.32457]
[1779809695332,32.74,76357.37,0.03,0.06749,0.00012,4.31491]
[1779809696829,32.74,76357.31,0.03,0.06748,0.00012,4.31462]
[1779809696836,32.74,76357.31,0.03,0.06748,0.00012,4.31462]
[1779809696852,32.74,76357.31,0.03,0.06748,0.00012,4.31462]
[1779809697145,32.74,76357.31,0.03,0.06748,0.00012,4.31462]
[1779809697226,32.74,76357.12,0.03,0.06746,0.00012,4.31354]
[1779809700634,32.74,76357.19,0.03,0.06747,0.00012,4.31409]
[1779809700763,32.74,76357.19,0.03,0.06747,0.00012,4.31409]
[1779809701113,32.74,76357.19,0.03,0.06747,0.00012,4.31409]
[1779809701193,32.74,76357.19,0.03,0.06747,0.00012,4.31409]
[1779809701404,32.74,76342.27,0.03,0.06569,0.00012,4.22499]
[1779809702417,32.74,76342.27,0.03,0.06569,0.00012,4.22499]
[1779809702449,32.74,76310.18,0.03,0.06199,0.00011,4.0368]
[1779809703213,32.74,76310.18,0.03,0.06199,0.00011,4.0368]
[1779809703304,32.74,76310.18,0.03,0.06199,0.00011,4.0368]
[1779809703314,32.74,76281.51,0.03,0.05882,0.00011,3.87314]
[1779809703937,32.74,76281.51,0.03,0.05882,0.00011,3.87314]
[1779809703971,32.74,76281.51,0.03,0.05882,0.00011,3.87314]
[1779809704112,32.74,76281.51,0.03,0.05882,0.00011,3.87314]
[1779809704121,32.74,76281.51,0.03,0.05882,0.00011,3.87314]
[1779809704230,32.74,76281.51,0.03,0.05882,0.00011,3.87314]
[1779809704238,32.74,76281.51,0.03,0.05882,0.00011,3.87314]
[1779809704306,32.74,76281.51,0.03,0.05882,0.00011,3.87314]
[1779809704320,32.74,76281.51,0.03,0.05882,0.00011,3.87314]
[1779809704386,32.74,76281.51,0.03,0.05882,0.00011,3.87314]
[1779809704405,32.74,76281.51,0.03,0.05882,0.00011,3.87314]
[1779809704432,32.74,76281.51,0.03,0.05882,0.00011,3.87314]
[1779809704593,32.74,76281.51,0.03,0.05882,0.00011,3.87314]
[1779809704626,32.74,76276.47,0.03,0.05829,0.00011,3.84544]
[1779809704743,32.74,76276.47,0.03,0.05829,0.00011,3.84544]
[1779809705755,32.74,76276.47,0.03,0.05829,0.00011,3.84544]
[1779809705791,32.74,76276.47,0.03,0.05829,0.00011,3.84544]
[1779809706175,32.74,76276.47,0.03,0.05829,0.00011,3.84544]
[1779809706227,32.74,76276.47,0.03,0.05829,0.00011,3.84544]
[1779809706328,32.74,76297.73,0.03,0.06063,0.00011,3.96671]
[1779809708885,32.75,76301.06,0.03,0.061,0.00011,3.98614]
[1779809708894,32.75,76301.06,0.03,0.061,0.00011,3.98614]
[1779809708943,32.75,76301.06,0.03,0.061,0.00011,3.98614]
[1779809709304,32.75,76301.06,0.03,0.061,0.00011,3.98614]
[1779809709319,32.75,76301.06,0.03,0.061,0.00011,3.98614]
[1779809709404,32.75,76287.9,0.03,0.05955,0.00011,3.91096]
[1779809711173,32.75,76288.04,0.03,0.05957,0.00011,3.91175]
[1779809711211,32.75,76288.04,0.03,0.05957,0.00011,3.91175]
[1779809711425,32.75,76288.04,0.03,0.05957,0.00011,3.91175]
[1779809711527,32.75,76286.38,0.03,0.05938,0.00011,3.90219]
[1779809712638,32.75,76286.38,0.03,0.05938,0.00011,3.90219]
[1779809713037,32.75,76286.38,0.03,0.05938,0.00011,3.90219]
[1779809713300,32.75,76286.38,0.03,0.05938,0.00011,3.90219]
[1779809713431,32.75,76286.38,0.03,0.05938,0.00011,3.90219]
[1779809713489,32.75,76290.39,0.03,0.05983,0.00011,3.92542]
[1779809714480,32.75,76290.39,0.03,0.05983,0.00011,3.92542]
[1779809714529,32.75,76347.6,0.03,0.06639,0.00012,4.26011]
[1779809715316,32.75,76347.6,0.03,0.06639,0.00012,4.26011]
[1779809717053,32.75,76342.91,0.03,0.06584,0.00012,4.23227]
[1779809717084,32.75,76342.91,0.03,0.06584,0.00012,4.23227]
[1779809717093,32.75,76342.91,0.03,0.06584,0.00012,4.23227]
[1779809717115,32.75,76342.91,0.03,0.06584,0.00012,4.23227]
[1779809717186,32.75,76338.87,0.03,0.06537,0.00012,4.20864]
[1779809718092,32.75,76338.87,0.03,0.06537,0.00012,4.20864]
[1779809718140,32.75,76338.87,0.03,0.06537,0.00012,4.20864]
[1779809718241,32.75,76343.51,0.03,0.06592,0.00012,4.23658]
[1779809719989,32.75,76353.93,0.03,0.06717,0.00012,4.29916]
[1779809725030,32.76,76353.45,0.03,0.06714,0.00012,4.29759]
[1779809727027,32.76,76352.84,0.03,0.06707,0.00012,4.29419]
[1779809727048,32.76,76352.84,0.03,0.06707,0.00012,4.29419]
[1779809727111,32.76,76352.84,0.03,0.06707,0.00012,4.29419]
[1779809727137,32.76,76352.84,0.03,0.06707,0.00012,4.29419]
[1779809727415,32.76,76356.13,0.03,0.06747,0.00012,4.31413]
[1779809730355,32.76,76378.04,0.03,0.07016,0.00012,4.44751]
[1779809733419,32.76,76377.07,0.03,0.06994,0.00012,4.43447]
[1779809733585,32.76,76371.05,0.03,0.06921,0.00012,4.39799]
[1779809738126,32.76,76362.33,0.03,0.06815,0.00012,4.3457]
[1779809743168,32.77,76358.03,0.03,0.06765,0.00012,4.32094]
[1779809743865,32.77,76358.03,0.03,0.06765,0.00012,4.32094]
[1779809743927,32.77,76358.03,0.03,0.06765,0.00012,4.32094]
[1779809744172,32.77,76357.08,0.03,0.06754,0.00012,4.3155]
[1779809745847,32.77,76356.9,0.03,0.06752,0.00012,4.31423]
[1779809746187,32.77,76354.71,0.03,0.06725,0.00012,4.30089]
[1779809746987,32.77,76354.71,0.03,0.06725,0.00012,4.30089]
[1779809747692,32.77,76355.21,0.03,0.0673,0.00012,4.30322]
[1779809748041,32.77,76355.21,0.03,0.0673,0.00012,4.30322]
[1779809748126,32.77,76355.21,0.03,0.0673,0.00012,4.30322]
[1779809748202,32.76,76349.38,0.03,0.06659,0.00012,4.26762]
[1779809749209,32.76,76340.65,0.03,0.06554,0.00012,4.21499]
[1779809751472,32.76,76326.46,0.03,0.06385,0.00012,4.12975]
[1779809751779,32.76,76326.46,0.03,0.06385,0.00012,4.12975]
[1779809752406,32.76,76326.46,0.03,0.06385,0.00012,4.12975]
[1779809752504,32.76,76352.46,0.03,0.06691,0.00012,4.28394]
[1779809756047,32.75,76356.13,0.03,0.06734,0.00012,4.30519]
[1779809756069,32.75,76356.13,0.03,0.06734,0.00012,4.30519]
[1779809756258,32.75,76356.42,0.03,0.06736,0.00012,4.30624]
[1779809758112,32.75,76355.14,0.03,0.06719,0.00012,4.29785]
[1779809758156,32.75,76355.14,0.03,0.06719,0.00012,4.29785]
[1779809758272,32.75,76352.97,0.03,0.06691,0.00012,4.28415]
[1779809760081,32.74,76354.32,0.03,0.06706,0.00012,4.29157]
[1779809760123,32.74,76354.32,0.03,0.06706,0.00012,4.29157]
[1779809760286,32.74,76353.97,0.03,0.06702,0.00012,4.2893]
[1779809762112,32.74,76353.11,0.03,0.06691,0.00012,4.2838]
[1779809762572,32.74,76348.54,0.03,0.06636,0.00012,4.25629]
[1779809763336,32.74,76348.54,0.03,0.06636,0.00012,4.25629]
[1779809763685,32.74,76366.19,0.03,0.06848,0.00012,4.36229]
[1779809764131,32.74,76366.19,0.03,0.06848,0.00012,4.36229]
[1779809764143,32.74,76366.19,0.03,0.06848,0.00012,4.36229]
[1779809764148,32.74,76366.19,0.03,0.06848,0.00012,4.36229]
[1779809764222,32.74,76366.19,0.03,0.06848,0.00012,4.36229]
[1779809764315,32.74,76366.86,0.03,0.06857,0.00012,4.36634]
[1779809764784,32.74,76366.86,0.03,0.06857,0.00012,4.36634]
[1779809764894,32.74,76366.86,0.03,0.06857,0.00012,4.36634]
[1779809765321,32.74,76374.85,0.03,0.06953,0.00012,4.41408]
[1779809766510,32.74,76374.85,0.03,0.06953,0.00012,4.41408]
[1779809766522,32.74,76374.85,0.03,0.06953,0.00012,4.41408]
[1779809766527,32.74,76374.85,0.03,0.06953,0.00012,4.41408]
[1779809766552,32.74,76374.85,0.03,0.06953,0.00012,4.41408]
[1779809766613,32.74,76374.85,0.03,0.06953,0.00012,4.41408]
[1779809766689,32.74,76391.02,0.03,0.07153,0.00013,4.5124]
[1779809766828,32.74,76391.02,0.03,0.07153,0.00013,4.5124]
[1779809768203,32.74,76391.02,0.03,0.07153,0.00013,4.5124]
[1779809768209,32.74,76391.02,0.03,0.07153,0.00013,4.5124]
[1779809768345,32.73,76387.14,0.03,0.07103,0.00013,4.488]
[1779809770359,32.73,76378.89,0.03,0.06998,0.00012,4.4365]
[1779809774373,32.72,76379.58,0.03,0.07002,0.00012,4.43849]
[1779809774625,32.72,76379.58,0.03,0.07002,0.00012,4.43849]
[1779809774645,32.72,76379.58,0.03,0.07002,0.00012,4.43849]
[1779809774698,32.72,76367.23,0.03,0.06847,0.00012,4.36156]
[1779809777411,32.71,76351.28,0.03,0.06651,0.00012,4.26399]
[1779809779737,32.71,76351.71,0.03,0.06654,0.00012,4.26528]
[1779809781654,32.71,76350.69,0.03,0.0664,0.00012,4.25853]
[1779809781441,32.7,76320.11,0.03,0.06282,0.00011,4.07723]
[1779809782936,32.7,76324.02,0.03,0.06323,0.00011,4.09849]
[1779809783089,32.7,76324.02,0.03,0.06323,0.00011,4.09849]
[1779809783477,32.7,76324.02,0.03,0.06323,0.00011,4.09849]
[1779809783567,32.7,76317.98,0.03,0.06254,0.00011,4.06322]
[1779809788328,32.69,76317.85,0.03,0.06249,0.00011,4.0604]
[1779809788367,32.69,76317.85,0.03,0.06249,0.00011,4.0604]
[1779809788584,32.69,76317.85,0.03,0.06249,0.00011,4.0604]
[1779809788601,32.69,76317.85,0.03,0.06249,0.00011,4.0604]
[1779809788619,32.69,76317.85,0.03,0.06249,0.00011,4.0604]
[1779809788657,32.69,76322.61,0.03,0.06302,0.00011,4.08786]
[1779809790577,32.69,76322.78,0.03,0.06304,0.00011,4.08849]
[1779809790586,32.69,76322.78,0.03,0.06304,0.00011,4.08849]
[1779809790615,32.69,76322.78,0.03,0.06304,0.00011,4.08849]
[1779809790622,32.69,76322.78,0.03,0.06304,0.00011,4.08849]
[1779809790719,32.69,76323.35,0.03,0.06309,0.00011,4.09113]
[1779809792543,32.69,76323.48,0.03,0.06301,0.00011,4.0849]
[1779809792644,32.69,76306.37,0.03,0.06107,0.00011,3.98557]
[1779809792862,32.69,76306.37,0.03,0.06107,0.00011,3.98557]
[1779809792905,32.69,76306.37,0.03,0.06107,0.00011,3.98557]
[1779809793032,32.69,76306.37,0.03,0.06107,0.00011,3.98557]
[1779809793053,32.69,76306.37,0.03,0.06107,0.00011,3.98557]
[1779809793540,32.69,76306.72,0.03,0.06111,0.00011,3.98759]
[1779809794257,32.69,76306.72,0.03,0.06111,0.00011,3.98759]
[1779809794365,32.69,76306.72,0.03,0.06111,0.00011,3.98759]
[1779809794414,32.69,76306.72,0.03,0.06111,0.00011,3.98759]
[1779809794564,32.69,76302.73,0.03,0.06066,0.00011,3.96462]
[1779809794959,32.69,76302.73,0.03,0.06066,0.00011,3.96462]
[1779809795571,32.69,76313.88,0.03,0.06191,0.00011,4.029]
[1779809797986,32.68,76309.41,0.03,0.06138,0.00011,4.00175]
[1779809798286,32.68,76309.41,0.03,0.06138,0.00011,4.00175]
[1779809798594,32.68,76351.96,0.03,0.06631,0.00012,4.25175]
[1779809798827,32.68,76351.96,0.03,0.06631,0.00012,4.25175]
[1779809799172,32.68,76351.96,0.03,0.06631,0.00012,4.25175]
[1779809799591,32.68,76350.96,0.03,0.06618,0.00012,4.24558]
[1779809799923,32.68,76350.96,0.03,0.06618,0.00012,4.24558]
[1779809799942,32.68,76350.96,0.03,0.06618,0.00012,4.24558]
[1779809800602,32.68,76351.83,0.03,0.06629,0.00012,4.2507]
[1779809800993,32.68,76351.83,0.03,0.06629,0.00012,4.2507]
[1779809801003,32.68,76351.83,0.03,0.06629,0.00012,4.2507]
[1779809801063,32.68,76351.83,0.03,0.06629,0.00012,4.2507]
[1779809801073,32.68,76351.83,0.03,0.06629,0.00012,4.2507]
[1779809801195,32.68,76351.83,0.03,0.06629,0.00012,4.2507]
[1779809801611,32.68,76350.73,0.03,0.06615,0.00012,4.24404]
[1779809803241,32.68,76348.34,0.03,0.06587,0.00012,4.22969]
[1779809803295,32.68,76348.34,0.03,0.06587,0.00012,4.22969]
[1779809803626,32.68,76345.01,0.03,0.06547,0.00012,4.20979]
[1779809806833,32.67,76345.39,0.03,0.06548,0.00012,4.21042]
[1779809806857,32.67,76345.39,0.03,0.06548,0.00012,4.21042]
[1779809807654,32.67,76357.66,0.03,0.06693,0.00012,4.28322]
[1779809808836,32.67,76356.8,0.03,0.06682,0.00012,4.27739]
[1779809808888,32.67,76356.8,0.03,0.06682,0.00012,4.27739]
[1779809809454,32.67,76356.8,0.03,0.06682,0.00012,4.27739]
[1779809809668,32.67,76355.9,0.03,0.0667,0.00012,4.27132]
[1779809812029,32.66,76350.68,0.03,0.06605,0.00012,4.23879]
[1779809814706,32.66,76343.66,0.03,0.06518,0.00012,4.19515]
[1779809817725,32.65,76332.37,0.03,0.06383,0.00012,4.1267]
[1779809819739,32.65,76342.49,0.03,0.06499,0.00012,4.18556]
[1779809824745,32.64,76336.45,0.03,0.06424,0.00012,4.14774]
[1779809824783,32.64,76347.85,0.03,0.06557,0.00012,4.21489]
[1779809827804,32.64,76361.47,0.03,0.06717,0.00012,4.29525]
[1779809829209,32.64,76361.47,0.03,0.06717,0.00012,4.29525]
[1779809832677,32.63,76356.95,0.03,0.0666,0.00012,4.26651]
[1779809832692,32.63,76348.0,0.03,0.06551,0.00012,4.21172]
[1779809833846,32.62,76355.9,0.03,0.06644,0.00012,4.25837]
[1779809839185,32.61,76354.31,0.03,0.06617,0.00012,4.24511]
[1779809842215,32.61,76353.49,0.03,0.06606,0.00012,4.23957]
[1779809842251,32.61,76362.55,0.03,0.06712,0.00012,4.29272]
[1779809843448,32.61,76362.55,0.03,0.06712,0.00012,4.29272]
[1779809846489,32.6,76365.69,0.03,0.06747,0.00012,4.31021]
[1779809846647,32.6,76365.69,0.03,0.06747,0.00012,4.31021]
[1779809846908,32.6,76367.94,0.03,0.06771,0.00012,4.32234]
[1779809846917,32.6,76367.94,0.03,0.06771,0.00012,4.32234]
[1779809847000,32.6,76367.94,0.03,0.06771,0.00012,4.32234]
[1779809847018,32.6,76381.11,0.03,0.06933,0.00012,4.40244]
[1779809848289,32.6,76381.11,0.03,0.06933,0.00012,4.40244]
[1779809848368,32.6,76381.11,0.03,0.06933,0.00012,4.40244]
[1779809848468,32.59,76384.77,0.03,0.06975,0.00012,4.42322]
[1779809853065,32.56,76382.33,0.03,0.06913,0.00012,4.39049]
[1779809853639,32.56,76382.33,0.03,0.06913,0.00012,4.39049]
[1779809853707,32.52,76374.43,0.03,0.06796,0.00012,4.33263]
[1779809854855,32.52,76374.43,0.03,0.06796,0.00012,4.33263]
[1779809856237,32.52,76373.81,0.03,0.06785,0.00012,4.32734]
[1779809856261,32.51,76378.73,0.03,0.06844,0.00012,4.35651]
[1779809857624,32.51,76378.73,0.03,0.06844,0.00012,4.35651]
[1779809857682,32.51,76382.87,0.03,0.06894,0.00012,4.38097]
[1779809858593,32.51,76382.87,0.03,0.06894,0.00012,4.38097]
[1779809858685,32.51,76383.04,0.03,0.06894,0.00012,4.38117]
[1779809859041,32.51,76383.04,0.03,0.06894,0.00012,4.38117]
[1779809859336,32.51,76382.15,0.03,0.06881,0.00012,4.37489]
[1779809864914,32.47,76379.99,0.03,0.06832,0.00012,4.35082]
[1779809866006,32.47,76377.94,0.03,0.06806,0.00012,4.33753]
[1779809866105,32.46,76381.36,0.03,0.06846,0.00012,4.35761]
[1779809867095,32.46,76381.36,0.03,0.06844,0.00012,4.35682]
[1779809870908,32.45,76381.69,0.03,0.06844,0.00012,4.35642]
[1779809871136,32.45,76381.69,0.03,0.06844,0.00012,4.35642]
[1779809871209,32.45,76381.69,0.03,0.06844,0.00012,4.35642]
[1779809871532,32.45,76381.69,0.03,0.06844,0.00012,4.35642]
[1779809871602,32.45,76358.41,0.03,0.06558,0.00012,4.21397]
[1779809872396,32.45,76358.41,0.03,0.06558,0.00012,4.21397]
[1779809872545,32.45,76358.41,0.03,0.06558,0.00012,4.21397]
[1779809872641,32.45,76358.41,0.03,0.06558,0.00012,4.21397]
[1779809872740,32.45,76354.57,0.03,0.06511,0.00012,4.19041]
[1779809874143,32.45,76345.26,0.03,0.06401,0.00012,4.13443]
[1779809876394,32.44,76345.62,0.03,0.06404,0.00012,4.1361]
[1779809876433,32.44,76345.62,0.03,0.06404,0.00012,4.1361]
[1779809876482,32.44,76346.4,0.03,0.06411,0.00012,4.13978]
[1779809878353,32.44,76346.4,0.03,0.06411,0.00012,4.13978]
[1779809878388,32.44,76346.4,0.03,0.06411,0.00012,4.13978]
[1779809878481,32.44,76346.4,0.03,0.06411,0.00012,4.13978]
[1779809878515,32.44,76345.6,0.03,0.064,0.00012,4.13409]
[1779809879992,32.44,76346.14,0.03,0.06405,0.00012,4.13683]
[1779809880007,32.44,76346.14,0.03,0.06405,0.00012,4.13683]
[1779809880187,32.44,76346.14,0.03,0.06405,0.00012,4.13683]
[1779809880913,32.44,76346.14,0.03,0.06405,0.00012,4.13683]
[1779809881112,32.44,76346.14,0.03,0.06405,0.00012,4.13683]
[1779809881161,32.44,76346.14,0.03,0.06405,0.00012,4.13683]
[1779809881210,32.43,76367.1,0.03,0.06654,0.00012,4.26182]
[1779809883207,32.43,76360.11,0.03,0.06567,0.00012,4.21865]
[1779809884380,32.43,76360.11,0.03,0.06567,0.00012,4.21865]
[1779809884500,32.43,76360.11,0.03,0.06567,0.00012,4.21865]
[1779809884535,32.43,76360.11,0.03,0.06567,0.00012,4.21865]
[1779809884628,32.43,76359.76,0.03,0.06561,0.00012,4.21537]
[1779809885715,32.43,76359.76,0.03,0.06561,0.00012,4.21537]
[1779809885729,32.43,76359.76,0.03,0.06561,0.00012,4.21537]
[1779809885785,32.42,76351.21,0.03,0.06458,0.00012,4.16366]
[1779809886062,32.42,76351.21,0.03,0.06458,0.00012,4.16366]
[1779809886229,32.42,76351.21,0.03,0.06458,0.00012,4.16366]
[1779809887237,32.42,76341.74,0.03,0.06346,0.00012,4.10651]
[1779809889571,32.42,76316.06,0.03,0.06051,0.00011,3.95558]
[1779809891542,32.42,76316.06,0.03,0.06051,0.00011,3.95558]
[1779809893281,32.42,76330.84,0.03,0.06217,0.00011,4.04074]
[1779809894289,32.41,76339.67,0.03,0.06318,0.00012,4.09229]
[1779809895681,32.41,76339.67,0.03,0.06318,0.00012,4.09229]
[1779809896323,32.41,76341.84,0.03,0.06342,0.00012,4.1047]
[1779809896422,32.41,76361.61,0.03,0.06574,0.00012,4.22214]
[1779809898812,32.41,76361.61,0.03,0.06574,0.00012,4.22206]
[1779809898819,32.41,76353.34,0.03,0.06476,0.00012,4.17254]
[1779809900389,32.41,76347.31,0.03,0.06405,0.00012,4.13664]
[1779809900483,32.41,76347.31,0.03,0.06405,0.00012,4.13664]
[1779809900572,32.41,76346.49,0.03,0.06395,0.00012,4.13182]
[1779809902031,32.41,76346.49,0.03,0.06394,0.00012,4.13137]
[1779809902877,32.41,76346.49,0.03,0.06394,0.00012,4.13137]
[1779809902611,32.41,76336.65,0.03,0.06279,0.00012,4.07276]
[1779809904596,32.4,76316.96,0.03,0.06051,0.00011,3.95587]
[1779809908386,32.4,76323.96,0.03,0.06129,0.00011,3.99573]
[1779809909078,32.4,76323.96,0.03,0.06129,0.00011,3.99573]
[1779809910966,32.4,76323.83,0.03,0.06126,0.00011,3.99455]
[1779809911925,32.4,76328.31,0.03,0.06168,0.00011,4.01374]
[1779809911940,32.4,76328.31,0.03,0.06168,0.00011,4.01374]
[1779809912118,32.4,76328.31,0.03,0.06168,0.00011,4.01374]
[1779809912224,32.4,76328.31,0.03,0.06168,0.00011,4.01374]
[1779809912241,32.4,76328.31,0.03,0.06168,0.00011,4.01374]
[1779809912348,32.4,76328.31,0.03,0.06168,0.00011,4.01374]
[1779809912358,32.4,76328.31,0.03,0.06168,0.00011,4.01374]
[1779809912399,32.4,76328.31,0.03,0.06168,0.00011,4.01374]
[1779809912415,32.4,76328.31,0.03,0.06168,0.00011,4.01374]
[1779809912447,32.4,76328.31,0.03,0.06168,0.00011,4.01374]
[1779809912472,32.4,76328.31,0.03,0.06168,0.00011,4.01374]
[1779809912805,32.4,76328.31,0.03,0.06168,0.00011,4.01374]
[1779809912895,32.4,76362.33,0.03,0.06563,0.00012,4.21447]
[1779809913245,32.4,76362.33,0.03,0.06563,0.00012,4.21447]
[1779809913509,32.4,76352.9,0.03,0.06451,0.00012,4.15801]
[1779809915436,32.39,76346.93,0.03,0.06379,0.00012,4.12164]
[1779809918280,32.39,76349.2,0.03,0.06404,0.00012,4.13425]
[1779809919785,32.39,76360.58,0.03,0.06537,0.00012,4.20124]
[1779809920338,32.39,76360.58,0.03,0.06537,0.00012,4.20124]
[1779809920375,32.39,76360.58,0.03,0.06537,0.00012,4.20124]
[1779809920456,32.39,76360.58,0.03,0.06537,0.00012,4.20124]
[1779809920691,32.39,76360.58,0.03,0.06537,0.00012,4.20124]
[1779809920696,32.39,76360.58,0.03,0.06537,0.00012,4.20124]
[1779809920753,32.38,76363.89,0.03,0.06575,0.00012,4.22058]
[1779809926578,32.38,76362.57,0.03,0.06554,0.00012,4.20986]
[1779809926919,32.37,76354.15,0.03,0.06453,0.00012,4.159]
[1779809931920,32.37,76354.04,0.03,0.06447,0.00012,4.15599]
[1779809936935,32.36,76355.0,0.03,0.06454,0.00012,4.15976]
[1779809941417,32.35,76357.23,0.03,0.06476,0.00012,4.1707]
[1779809941434,32.35,76357.23,0.03,0.06476,0.00012,4.1707]
[1779809941469,32.35,76357.23,0.03,0.06476,0.00012,4.1707]
[1779809941617,32.35,76357.23,0.03,0.06475,0.00012,4.1702]
[1779809943041,32.35,76361.02,0.03,0.06519,0.00012,4.19235]
[1779809943065,32.35,76361.02,0.03,0.06519,0.00012,4.19235]
[1779809943632,32.35,76345.68,0.03,0.06337,0.00012,4.10052]
[1779809944088,32.35,76345.68,0.03,0.06337,0.00012,4.10052]
[1779809945022,32.35,76345.73,0.03,0.06337,0.00012,4.10041]
[1779809945061,32.35,76345.73,0.03,0.06337,0.00012,4.10041]
[1779809945644,32.34,76347.43,0.03,0.06356,0.00012,4.11007]
[1779809947137,32.34,76345.0,0.03,0.06327,0.00012,4.09528]
[1779809947201,32.34,76345.0,0.03,0.06327,0.00012,4.09528]
[1779809947495,32.34,76345.0,0.03,0.06327,0.00012,4.09528]
[1779809947689,32.34,76344.96,0.03,0.06326,0.00012,4.09465]
[1779809949137,32.34,76344.96,0.03,0.06325,0.00012,4.09426]
[1779809949688,32.34,76342.93,0.03,0.06301,0.00012,4.08188]
[1779809951404,32.34,76338.2,0.03,0.06245,0.00012,4.05366]
[1779809951835,32.34,76314.41,0.03,0.05975,0.00011,3.9147]
[1779809952364,32.34,76314.41,0.03,0.05975,0.00011,3.9147]
[1779809952452,32.34,76314.41,0.03,0.05975,0.00011,3.9147]
[1779809952710,32.34,76314.6,0.03,0.05977,0.00011,3.9158]
[1779809953349,32.34,76314.6,0.03,0.05977,0.00011,3.9158]
[1779809953397,32.34,76314.6,0.03,0.05977,0.00011,3.9158]
[1779809953722,32.33,76314.59,0.03,0.05974,0.00011,3.9139]
[1779809954726,32.33,76302.33,0.03,0.05837,0.00011,3.84275]
[1779809957271,32.32,76301.79,0.03,0.05828,0.00011,3.83832]
[1779809957290,32.32,76301.79,0.03,0.05828,0.00011,3.83832]
[1779809957313,32.32,76301.79,0.03,0.05828,0.00011,3.83832]
[1779809957745,32.32,76303.12,0.03,0.05841,0.00011,3.84523]
[1779809959189,32.32,76301.03,0.03,0.05817,0.00011,3.83261]
[1779809959419,32.32,76301.03,0.03,0.05817,0.00011,3.83261]
[1779809959771,32.32,76301.59,0.03,0.05822,0.00011,3.83513]
[1779809960171,32.32,76301.59,0.03,0.05822,0.00011,3.83513]
[1779809960779,32.32,76333.54,0.03,0.06179,0.00011,4.01988]
[1779809961160,32.32,76333.54,0.03,0.06179,0.00011,4.01988]
[1779809961960,32.32,76333.54,0.03,0.06179,0.00011,4.01988]
[1779809961971,32.32,76333.54,0.03,0.06179,0.00011,4.01988]
[1779809961975,32.31,76297.43,0.03,0.05775,0.00011,3.81051]
[1779809962020,32.31,76297.43,0.03,0.05775,0.00011,3.81051]
[1779809962515,32.31,76297.43,0.03,0.05775,0.00011,3.81051]
[1779809962657,32.31,76297.43,0.03,0.05775,0.00011,3.81051]
[1779809962780,32.31,76297.43,0.03,0.05775,0.00011,3.81051]
[1779809962873,32.31,76309.27,0.03,0.05904,0.00011,3.87801]
[1779809963253,32.31,76309.27,0.03,0.05904,0.00011,3.87801]
[1779809963332,32.31,76309.27,0.03,0.05904,0.00011,3.87801]
[1779809963366,32.31,76309.27,0.03,0.05904,0.00011,3.87801]
[1779809963738,32.31,76309.27,0.03,0.05904,0.00011,3.87801]
[1779809964348,32.31,76309.71,0.03,0.05909,0.00011,3.88041]
[1779809964827,32.31,76309.71,0.03,0.05909,0.00011,3.88041]
[1779809964874,32.31,76340.85,0.03,0.0626,0.00012,4.06141]
[1779809966957,32.31,76340.63,0.03,0.06259,0.00012,4.06047]
[1779809966964,32.31,76340.63,0.03,0.06259,0.00012,4.06047]
[1779809966975,32.31,76340.63,0.03,0.06259,0.00012,4.06047]
[1779809967003,32.31,76334.71,0.03,0.06191,0.00011,4.02585]
[1779809967354,32.31,76334.71,0.03,0.06191,0.00011,4.02585]
[1779809968252,32.31,76334.71,0.03,0.0619,0.00011,4.02534]
[1779809968264,32.31,76334.71,0.03,0.0619,0.00011,4.02534]
[1779809968277,32.31,76334.71,0.03,0.0619,0.00011,4.02534]
[1779809968318,32.31,76334.71,0.03,0.0619,0.00011,4.02534]
[1779809968850,32.31,76325.59,0.03,0.06085,0.00011,3.97158]
[1779809969857,32.31,76333.34,0.03,0.06173,0.00011,4.01665]
[1779809971454,32.31,76330.59,0.03,0.06141,0.00011,4.0003]
[1779809972503,32.31,76330.25,0.03,0.06127,0.00011,3.99114]
[1779809972532,32.31,76330.25,0.03,0.06127,0.00011,3.99114]
[1779809972544,32.31,76330.25,0.03,0.06127,0.00011,3.99114]
[1779809972876,32.31,76337.15,0.03,0.06206,0.00011,4.03184]
[1779809974482,32.31,76343.16,0.03,0.06275,0.00012,4.06696]
[1779809975570,32.31,76339.64,0.03,0.06234,0.00012,4.04587]
[1779809975597,32.31,76339.64,0.03,0.06234,0.00012,4.04587]
[1779809975857,32.31,76339.64,0.03,0.06234,0.00012,4.04587]
[1779809975881,32.31,76339.64,0.03,0.06234,0.00012,4.04587]
[1779809976024,32.31,76339.83,0.03,0.06236,0.00012,4.04669]
[1779809976905,32.3,76339.83,0.03,0.06235,0.00012,4.04639]
[1779809977554,32.3,76339.83,0.03,0.06235,0.00012,4.04639]
[1779809982953,32.3,76341.85,0.03,0.06255,0.00012,4.05645]
[1779809985193,32.3,76345.76,0.03,0.06299,0.00012,4.07893]
[1779809986152,32.3,76349.54,0.03,0.06343,0.00012,4.10133]
[1779809986983,32.29,76364.45,0.03,0.06517,0.00012,4.18963]
[1779809987254,32.29,76364.45,0.03,0.06517,0.00012,4.18963]
[1779809989759,32.29,76361.16,0.03,0.06478,0.00012,4.16992]
[1779809989784,32.29,76361.16,0.03,0.06478,0.00012,4.16992]
[1779809990006,32.29,76360.81,0.03,0.06474,0.00012,4.16786]
[1779809990432,32.29,76360.81,0.03,0.06474,0.00012,4.16786]
[1779809990444,32.29,76360.81,0.03,0.06474,0.00012,4.16786]
[1779809991014,32.29,76362.36,0.03,0.06493,0.00012,4.17718]
[1779809996047,32.29,76369.32,0.03,0.06576,0.00012,4.21899]
[1779810000947,32.29,76367.45,0.03,0.06553,0.00012,4.20767]
[1779810002062,32.29,76376.49,0.03,0.06662,0.00012,4.26225]
[1779810004763,32.29,76370.65,0.03,0.06589,0.00012,4.22574]
[1779810004907,32.29,76383.28,0.03,0.06741,0.00012,4.30181]
[1779810005367,32.29,76383.28,0.03,0.06741,0.00012,4.30181]
[1779810005663,32.29,76383.28,0.03,0.06741,0.00012,4.30181]
[1779810005951,32.29,76399.0,0.03,0.06936,0.00013,4.39808]
[1779810006497,32.29,76399.0,0.03,0.06936,0.00013,4.39808]
[1779810006559,32.29,76399.0,0.03,0.06936,0.00013,4.39808]
[1779810006610,32.28,76409.89,0.03,0.07071,0.00013,4.46475]
[1779810009141,32.28,76397.09,0.03,0.06908,0.00012,4.38421]
[1779810010338,32.28,76397.09,0.03,0.06908,0.00012,4.38421]
[1779810010373,32.28,76397.09,0.03,0.06908,0.00012,4.38421]
[1779810010904,32.28,76397.09,0.03,0.06908,0.00012,4.38421]
[1779810010961,32.28,76397.09,0.03,0.06908,0.00012,4.38421]
[1779810010998,32.28,76395.78,0.03,0.06888,0.00012,4.37457]
[1779810012093,32.28,76395.78,0.03,0.06888,0.00012,4.37457]
[1779810012121,32.28,76395.78,0.03,0.06888,0.00012,4.37457]
[1779810012128,32.28,76395.78,0.03,0.06888,0.00012,4.37457]
[1779810012180,32.27,76395.68,0.03,0.06885,0.00012,4.37317]
[1779810013131,32.27,76395.68,0.03,0.06885,0.00012,4.37317]
[1779810013415,32.27,76395.68,0.03,0.06885,0.00012,4.37317]
[1779810013970,32.27,76395.68,0.03,0.06885,0.00012,4.37317]
[1779810014070,32.27,76387.99,0.03,0.06787,0.00012,4.32442]
[1779810015188,32.26,76372.52,0.03,0.06597,0.00012,4.22963]
[1779810016381,32.26,76372.52,0.03,0.06597,0.00012,4.22963]
[1779810019553,32.26,76366.27,0.03,0.06519,0.00012,4.1903]
[1779810019603,32.26,76366.27,0.03,0.06519,0.00012,4.1903]
[1779810019702,32.26,76357.07,0.03,0.06407,0.00012,4.13412]
[1779810022328,32.25,76356.12,0.03,0.06394,0.00012,4.12732]
[1779810022361,32.25,76356.12,0.03,0.06394,0.00012,4.12732]
[1779810022381,32.25,76356.12,0.03,0.06394,0.00012,4.12732]
[1779810022426,32.25,76356.12,0.03,0.06394,0.00012,4.12732]
[1779810022458,32.25,76354.13,0.03,0.06367,0.00012,4.11391]
[1779810024030,32.25,76354.13,0.03,0.06367,0.00012,4.11391]
[1779810024329,32.25,76354.13,0.03,0.06367,0.00012,4.11391]
[1779810024333,32.25,76354.13,0.03,0.06367,0.00012,4.11391]
[1779810024412,32.24,76354.4,0.03,0.06368,0.00012,4.11403]
[1779810026803,32.24,76354.4,0.03,0.06368,0.00012,4.11403]
[1779810028685,32.24,76345.12,0.03,0.06256,0.00012,4.05747]
[1779810030307,32.23,76335.43,0.03,0.06143,0.00011,3.99951]
[1779810035940,32.22,76334.33,0.03,0.06115,0.00011,3.98294]
[1779810037361,32.22,76307.38,0.03,0.05811,0.00011,3.82563]
[1779810041391,32.21,76295.48,0.03,0.05676,0.00011,3.75491]
[1779810044400,32.21,76292.73,0.03,0.05645,0.00011,3.73887]
[1779810045735,32.2,76293.01,0.03,0.05647,0.00011,3.73994]
[1779810045801,32.2,76282.51,0.03,0.05534,0.00011,3.67998]
[1779810046576,32.2,76282.51,0.03,0.05534,0.00011,3.67998]
[1779810048863,32.2,76298.19,0.03,0.05699,0.00011,3.76735]
[1779810054483,32.19,76293.76,0.03,0.05648,0.00011,3.74019]
[1779810058979,32.19,76291.92,0.03,0.05625,0.00011,3.72842]
[1779810059011,32.18,76291.12,0.03,0.05616,0.00011,3.72349]
[1779810059925,32.18,76291.12,0.03,0.05616,0.00011,3.72349]
[1779810060027,32.18,76300.32,0.03,0.05714,0.00011,3.77504]
[1779810061923,32.18,76362.06,0.03,0.06413,0.00012,4.13501]
[1779810062409,32.18,76362.06,0.03,0.06413,0.00012,4.13501]
[1779810062806,32.18,76362.06,0.03,0.06413,0.00012,4.13501]
[1779810062868,32.18,76362.06,0.03,0.06413,0.00012,4.13501]
[1779810062898,32.18,76352.54,0.03,0.063,0.00012,4.07762]
[1779810063172,32.18,76352.54,0.03,0.063,0.00012,4.07762]
[1779810063240,32.18,76352.54,0.03,0.063,0.00012,4.07762]
[1779810063803,32.18,76352.54,0.03,0.063,0.00012,4.07762]
[1779810063846,32.18,76352.54,0.03,0.063,0.00012,4.07762]
[1779810063996,32.18,76352.54,0.03,0.063,0.00012,4.07762]
[1779810064098,32.18,76351.11,0.03,0.06283,0.00012,4.06936]
[1779810065781,32.18,76351.11,0.03,0.06283,0.00012,4.06936]
[1779810065843,32.18,76351.11,0.03,0.06283,0.00012,4.06936]
[1779810066045,32.18,76351.8,0.03,0.06292,0.00012,4.07395]
[1779810067581,32.18,76359.92,0.03,0.06388,0.00012,4.12252]
[1779810069139,32.18,76359.92,0.03,0.06388,0.00012,4.12252]
[1779810069162,32.18,76360.01,0.03,0.0639,0.00012,4.12338]
[1779810069202,32.18,76360.01,0.03,0.0639,0.00012,4.12338]
[1779810069599,32.19,76360.01,0.03,0.0639,0.00012,4.12355]
[1779810071109,32.19,76360.01,0.03,0.0639,0.00012,4.12355]
[1779810071113,32.19,76360.01,0.03,0.0639,0.00012,4.12355]
[1779810071126,32.19,76356.83,0.03,0.06353,0.00012,4.10475]
[1779810074640,32.18,76363.65,0.03,0.06433,0.00012,4.1451]
[1779810076647,32.18,76370.34,0.03,0.06512,0.00012,4.18525]
[1779810078523,32.18,76370.53,0.03,0.06515,0.00012,4.1865]
[1779810079135,32.18,76370.53,0.03,0.06515,0.00012,4.1865]
[1779810079083,32.19,76380.75,0.03,0.06638,0.00012,4.24843]
[1779810080676,32.19,76389.13,0.03,0.06741,0.00012,4.29952]
[1779810081280,32.19,76389.13,0.03,0.06741,0.00012,4.29952]
[1779810081682,32.18,76394.87,0.03,0.06811,0.00012,4.33449]
[1779810083858,32.18,76395.84,0.03,0.06823,0.00012,4.34031]
[1779810083865,32.18,76409.76,0.03,0.06997,0.00013,4.42617]
[1779810085722,32.18,76416.99,0.03,0.07088,0.00013,4.47093]
[1779810088893,32.18,76424.45,0.03,0.07181,0.00013,4.5163]
[1779810091660,32.18,76422.33,0.03,0.07142,0.00013,4.49488]
[1779810093957,32.17,76441.56,0.03,0.07389,0.00013,4.61484]
[1779810096021,32.17,76427.1,0.03,0.07198,0.00013,4.52236]
[1779810101830,32.13,76422.77,0.03,0.07119,0.00013,4.48394]
[1779810106865,32.1,76424.04,0.03,0.07114,0.00013,4.48169]
[1779810111902,32.09,76425.09,0.03,0.07124,0.00013,4.48652]
[1779810112908,32.09,76437.78,0.03,0.07288,0.00013,4.56609]
[1779810113914,32.09,76428.04,0.03,0.0716,0.00013,4.50419]
[1779810118950,32.08,76429.6,0.03,0.07176,0.00013,4.51199]
[1779810123984,32.07,76431.41,0.03,0.07195,0.00013,4.52134]
[1779810127008,32.07,76438.64,0.03,0.07287,0.00013,4.56574]
[1779810129090,32.07,76446.38,0.03,0.07387,0.00013,4.61393]
[1779810135063,32.06,76444.73,0.03,0.07358,0.00013,4.59998]
[1779810137482,32.05,76446.59,0.03,0.0738,0.00013,4.6107]
[1779810138086,32.05,76453.46,0.03,0.0747,0.00013,4.65404]
[1779810139094,32.05,76465.48,0.03,0.0763,0.00014,4.73076]
[1779810140125,32.02,76459.2,0.03,0.0753,0.00013,4.68275]
[1779810142120,32.02,76472.32,0.03,0.07705,0.00014,4.76616]
[1779810146319,32.01,76471.82,0.03,0.07691,0.00014,4.75973]
[1779810147243,32.01,76471.35,0.03,0.07683,0.00014,4.75589]
[1779810147293,32.01,76471.35,0.03,0.07683,0.00014,4.75589]
[1779810150185,31.98,76454.19,0.03,0.07432,0.00013,4.63595]
[1779810155219,31.96,76457.36,0.03,0.07457,0.00013,4.64569]
[1779810156226,31.93,76450.23,0.03,0.07338,0.00013,4.58858]
[1779810158240,31.86,76441.75,0.03,0.07183,0.00013,4.51364]
[1779810160256,31.83,76451.9,0.03,0.07295,0.00013,4.5683]
[1779810161264,31.79,76441.55,0.03,0.07138,0.00013,4.4921]
[1779810162269,31.76,76429.96,0.03,0.0697,0.00013,4.40979]
[1779810162702,31.76,76429.96,0.03,0.0697,0.00013,4.40979]
[1779810163274,31.76,76430.38,0.03,0.06974,0.00013,4.41163]
[1779810168649,31.73,76430.18,0.03,0.0695,0.00013,4.40005]
[1779810168700,31.72,76432.27,0.03,0.06975,0.00013,4.41241]
[1779810171334,31.72,76446.57,0.03,0.07157,0.00013,4.50133]
[1779810173349,31.71,76437.42,0.03,0.07036,0.00013,4.44218]
[1779810176043,31.71,76437.82,0.03,0.0704,0.00013,4.44437]
[1779810179867,31.7,76444.35,0.03,0.07118,0.00013,4.48268]
[1779810181357,31.7,76445.16,0.03,0.07129,0.00013,4.48782]
[1779810181416,31.7,76463.64,0.03,0.07372,0.00013,4.60571]
[1779810182756,31.7,76463.64,0.03,0.07372,0.00013,4.60571]
[1779810184440,31.7,76470.13,0.03,0.07456,0.00013,4.6461]
[1779810189936,31.65,76471.5,0.03,0.07444,0.00013,4.64056]
[1779810192958,31.63,76469.66,0.03,0.07408,0.00013,4.62304]
[1779810193233,31.63,76469.66,0.03,0.07408,0.00013,4.62304]
[1779810193234,31.63,76469.66,0.03,0.07408,0.00013,4.62304]
[1779810193272,31.63,76475.39,0.03,0.07483,0.00014,4.65908]
[1779810193351,31.63,76475.39,0.03,0.07483,0.00014,4.65908]
[1779810193456,31.63,76475.39,0.03,0.07483,0.00014,4.65908]
[1779810193669,31.63,76475.39,0.03,0.07483,0.00014,4.65908]
[1779810193697,31.63,76475.39,0.03,0.07483,0.00014,4.65908]
[1779810193808,31.63,76475.39,0.03,0.07483,0.00014,4.65908]
[1779810193909,31.63,76489.54,0.03,0.07675,0.00014,4.75091]
[1779810194818,31.63,76489.54,0.03,0.07675,0.00014,4.75091]
[1779810194900,31.63,76489.54,0.03,0.07675,0.00014,4.75091]
[1779810195001,31.62,76483.41,0.03,0.07589,0.00014,4.71005]
[1779810199150,31.62,76484.43,0.03,0.07599,0.00014,4.7149]
[1779810199166,31.62,76484.43,0.03,0.07599,0.00014,4.7149]
[1779810199175,31.62,76484.43,0.03,0.07599,0.00014,4.7149]
[1779810199194,31.62,76484.43,0.03,0.07599,0.00014,4.7149]
[1779810199227,31.62,76484.43,0.03,0.07599,0.00014,4.7149]
[1779810199255,31.62,76484.43,0.03,0.07599,0.00014,4.7149]
[1779810199287,31.62,76484.43,0.03,0.07599,0.00014,4.7149]
[1779810199242,31.58,76489.7,0.03,0.07645,0.00014,4.7368]
[1779810199338,31.58,76489.7,0.03,0.07645,0.00014,4.7368]
[1779810200212,31.58,76489.7,0.03,0.07645,0.00014,4.7368]
[1779810200305,31.58,76489.7,0.03,0.07645,0.00014,4.7368]
[1779810200239,31.57,76489.07,0.03,0.07634,0.00014,4.73148]
[1779810200355,31.57,76489.07,0.03,0.07634,0.00014,4.73148]
[1779810200559,31.57,76503.21,0.03,0.07831,0.00014,4.82471]
[1779810203576,31.54,76510.08,0.03,0.07906,0.00014,4.86049]
[1779810205220,31.54,76510.08,0.03,0.07906,0.00014,4.86049]
[1779810205231,31.54,76510.08,0.03,0.07906,0.00014,4.86049]
[1779810205294,31.54,76510.08,0.03,0.07906,0.00014,4.86049]
[1779810205320,31.54,76510.08,0.03,0.07906,0.00014,4.86049]
[1779810205229,31.49,76511.58,0.03,0.07892,0.00014,4.85391]
[1779810205554,31.49,76511.58,0.03,0.07892,0.00014,4.85391]
[1779810205561,31.49,76511.58,0.03,0.07892,0.00014,4.85391]
[1779810205563,31.49,76511.58,0.03,0.07892,0.00014,4.85391]
[1779810205638,31.49,76511.58,0.03,0.07892,0.00014,4.85391]
[1779810206137,31.49,76511.58,0.03,0.07892,0.00014,4.85391]
[1779810206178,31.49,76511.58,0.03,0.07892,0.00014,4.85391]
[1779810206260,31.49,76511.58,0.03,0.07892,0.00014,4.85391]
[1779810206281,31.46,76514.54,0.03,0.07916,0.00014,4.8655]
[1779810209433,31.41,76518.18,0.03,0.07932,0.00014,4.87305]
[1779810209603,31.41,76518.18,0.03,0.07932,0.00014,4.87305]
[1779810210088,31.36,76506.73,0.03,0.07735,0.00014,4.78024]
[1779810211387,31.36,76506.73,0.03,0.07735,0.00014,4.78024]
[1779810212205,31.36,76506.73,0.03,0.07735,0.00014,4.78024]
[1779810212257,31.36,76506.73,0.03,0.07735,0.00014,4.78024]
[1779810212266,31.35,76500.15,0.03,0.0763,0.00014,4.72789]
[1779810213399,31.35,76500.15,0.03,0.0763,0.00014,4.72789]
[1779810213446,31.35,76500.15,0.03,0.0763,0.00014,4.72789]
[1779810213647,31.35,76498.33,0.03,0.07603,0.00014,4.71525]
[1779810215400,31.35,76497.34,0.03,0.07588,0.00014,4.70813]
[1779810216306,31.34,76494.53,0.03,0.07545,0.00014,4.68743]
[1779810219487,31.33,76497.91,0.03,0.07587,0.00014,4.70751]
[1779810219490,31.33,76497.91,0.03,0.07587,0.00014,4.70751]
[1779810219522,31.33,76497.91,0.03,0.07587,0.00014,4.70751]
[1779810220160,31.33,76501.43,0.03,0.07633,0.00014,4.72965]
[1779810221371,31.33,76501.43,0.03,0.07633,0.00014,4.72965]
[1779810221704,31.33,76503.18,0.03,0.07655,0.00014,4.7401]
[1779810225925,31.32,76509.07,0.03,0.07734,0.00014,4.77718]
[1779810226036,31.3,76500.51,0.03,0.07598,0.00014,4.71286]
[1779810227756,31.29,76481.96,0.03,0.07343,0.00014,4.59053]
[1779810228378,31.29,76481.96,0.03,0.07343,0.00014,4.59053]
[1779810228762,31.29,76483.14,0.03,0.07358,0.00014,4.59781]
[1779810230414,31.29,76484.12,0.03,0.07369,0.00014,4.60333]
[1779810230779,31.29,76484.12,0.03,0.07369,0.00014,4.60333]
[1779810231784,31.29,76493.71,0.03,0.07499,0.00014,4.66572]
[1779810235865,31.28,76504.62,0.03,0.07645,0.00014,4.73552]
[1779810237850,31.28,76504.62,0.03,0.07644,0.00014,4.73489]
[1779810237951,31.28,76510.23,0.03,0.07721,0.00014,4.77149]
[1779810239896,31.27,76510.23,0.03,0.0772,0.00014,4.77086]
[1779810239949,31.27,76508.27,0.03,0.07689,0.00014,4.75645]
[1779810242998,31.27,76508.81,0.03,0.07696,0.00014,4.75936]
[1779810243056,31.26,76497.31,0.03,0.07533,0.00014,4.68192]
[1779810243920,31.26,76497.31,0.03,0.07533,0.00014,4.68192]
[1779810244023,31.25,76496.23,0.03,0.07506,0.00014,4.66911]
[1779810245883,31.23,76503.68,0.03,0.07597,0.00014,4.7128]
[1779810250918,31.22,76503.85,0.03,0.07592,0.00014,4.71022]
[1779810255953,31.19,76504.47,0.03,0.07583,0.00014,4.70598]
[1779810260520,31.18,76506.11,0.03,0.07601,0.00014,4.71447]
[1779810260693,31.18,76506.11,0.03,0.07601,0.00014,4.71447]
[1779810262143,31.18,76505.6,0.03,0.07594,0.00014,4.71109]
[1779810262229,31.18,76496.11,0.03,0.0746,0.00014,4.64727]
[1779810264255,31.16,76485.29,0.03,0.07302,0.00014,4.57098]
[1779810265802,31.16,76485.98,0.03,0.0731,0.00014,4.57511]
[1779810265866,31.16,76485.98,0.03,0.0731,0.00014,4.57511]
[1779810270054,31.15,76477.95,0.03,0.07199,0.00013,4.52115]
[1779810272066,31.15,76471.46,0.03,0.07101,0.00013,4.47135]
[1779810277101,31.15,76466.98,0.03,0.0704,0.00013,4.44167]
[1779810282138,31.15,76462.01,0.03,0.06974,0.00013,4.40908]
[1779810283142,31.15,76451.94,0.03,0.06843,0.00013,4.34467]
[1779810288178,31.15,76454.34,0.03,0.06874,0.00013,4.35978]
[1779810293213,31.15,76442.4,0.03,0.0672,0.00013,4.2837]
[1779810298247,31.15,76445.98,0.03,0.06766,0.00013,4.30636]
[1779810302280,31.15,76439.59,0.03,0.06685,0.00013,4.26592]
[1779810303287,31.15,76431.58,0.03,0.06584,0.00012,4.21568]
[1779810305446,31.15,76431.76,0.03,0.06586,0.00012,4.21681]
[1779810305779,31.15,76436.08,0.03,0.0664,0.00013,4.24397]
[1779810305985,31.15,76436.08,0.03,0.0664,0.00013,4.24397]
[1779810306321,31.15,76415.07,0.03,0.0638,0.00012,4.11329]
[1779810306659,31.15,76415.07,0.03,0.0638,0.00012,4.11329]
[1779810306829,31.15,76415.07,0.03,0.0638,0.00012,4.11329]
[1779810307006,31.15,76415.07,0.03,0.0638,0.00012,4.11329]
[1779810307156,31.15,76415.07,0.03,0.0638,0.00012,4.11329]
[1779810307188,31.15,76415.07,0.03,0.0638,0.00012,4.11329]
[1779810307218,31.15,76415.07,0.03,0.0638,0.00012,4.11329]
[1779810307247,31.15,76415.07,0.03,0.0638,0.00012,4.11329]
[1779810307348,31.15,76403.76,0.03,0.06244,0.00012,4.04411]
[1779810308497,31.15,76403.76,0.03,0.06245,0.00012,4.0444]
[1779810308552,31.15,76403.76,0.03,0.06245,0.00012,4.0444]
[1779810309340,31.15,76405.0,0.03,0.0626,0.00012,4.05234]
[1779810311499,31.15,76405.42,0.03,0.06267,0.00012,4.0556]
[1779810312080,31.15,76405.42,0.03,0.06267,0.00012,4.0556]
[1779810312362,31.15,76406.92,0.03,0.06286,0.00012,4.06514]
[1779810313235,31.15,76406.92,0.03,0.06286,0.00012,4.06514]
[1779810313278,31.15,76406.92,0.03,0.06286,0.00012,4.06514]
[1779810313371,31.15,76404.72,0.03,0.0626,0.00012,4.05203]
[1779810314377,31.16,76411.96,0.03,0.06348,0.00012,4.0968]
[1779810315092,31.16,76411.96,0.03,0.06348,0.00012,4.0968]
[1779810315124,31.16,76411.96,0.03,0.06348,0.00012,4.0968]
[1779810315383,31.16,76413.31,0.03,0.06365,0.00012,4.10541]
[1779810317007,31.16,76415.0,0.03,0.06386,0.00012,4.11613]
[1779810317056,31.16,76415.0,0.03,0.06386,0.00012,4.11613]
[1779810317109,31.16,76415.0,0.03,0.06386,0.00012,4.11613]
[1779810318405,31.16,76408.02,0.03,0.06303,0.00012,4.07378]
[1779810319161,31.16,76408.02,0.03,0.06303,0.00012,4.07378]
[1779810319260,31.16,76408.02,0.03,0.06303,0.00012,4.07378]
[1779810319265,31.16,76408.02,0.03,0.06303,0.00012,4.07378]
[1779810319295,31.16,76408.02,0.03,0.06303,0.00012,4.07378]
[1779810321161,31.16,76411.02,0.03,0.0634,0.00012,4.09293]
[1779810321203,31.16,76411.02,0.03,0.0634,0.00012,4.09293]
[1779810321209,31.16,76411.02,0.03,0.0634,0.00012,4.09293]
[1779810321237,31.16,76411.02,0.03,0.0634,0.00012,4.09293]
[1779810323188,31.16,76409.37,0.03,0.06322,0.00012,4.08348]
[1779810323221,31.16,76409.37,0.03,0.06322,0.00012,4.08348]
[1779810323229,31.16,76409.37,0.03,0.06322,0.00012,4.08348]
[1779810323257,31.16,76409.37,0.03,0.06322,0.00012,4.08348]
[1779810325215,31.17,76411.77,0.03,0.06352,0.00012,4.09894]
[1779810325244,31.17,76411.77,0.03,0.06352,0.00012,4.09894]
[1779810325276,31.17,76411.77,0.03,0.06352,0.00012,4.09894]
[1779810325454,31.17,76413.51,0.03,0.06374,0.00012,4.10999]
[1779810326730,31.17,76413.53,0.03,0.06375,0.00012,4.11044]
[1779810326948,31.17,76413.53,0.03,0.06375,0.00012,4.11044]
[1779810327286,31.17,76413.53,0.03,0.06375,0.00012,4.11044]
[1779810327303,31.17,76413.53,0.03,0.06375,0.00012,4.11044]
[1779810327309,31.17,76413.53,0.03,0.06375,0.00012,4.11044]
[1779810327333,31.17,76413.53,0.03,0.06375,0.00012,4.11044]
[1779810327469,31.17,76414.83,0.03,0.06391,0.00012,4.11878]
[1779810328474,31.17,76423.94,0.03,0.06504,0.00012,4.1755]
[1779810329284,31.17,76423.94,0.03,0.06504,0.00012,4.1755]
[1779810329311,31.17,76423.94,0.03,0.06504,0.00012,4.1755]
[1779810329316,31.17,76423.94,0.03,0.06504,0.00012,4.1755]
[1779810329339,31.17,76423.94,0.03,0.06504,0.00012,4.1755]
[1779810330978,31.17,76424.3,0.03,0.06509,0.00012,4.17821]
[1779810331018,31.17,76424.3,0.03,0.06509,0.00012,4.17821]
[1779810331033,31.17,76424.3,0.03,0.06509,0.00012,4.17821]
[1779810331072,31.17,76424.3,0.03,0.06509,0.00012,4.17821]
[1779810331318,31.17,76424.3,0.03,0.06509,0.00012,4.17821]
[1779810331341,31.17,76424.3,0.03,0.06509,0.00012,4.17821]
[1779810331495,31.17,76424.32,0.03,0.065,0.00012,4.17147]
[1779810332407,31.17,76424.32,0.03,0.065,0.00012,4.17147]
[1779810332494,31.17,76424.32,0.03,0.065,0.00012,4.17147]
[1779810332502,31.17,76428.4,0.03,0.06551,0.00012,4.1971]
[1779810333376,31.17,76428.4,0.03,0.06551,0.00012,4.1971]
[1779810333405,31.17,76428.4,0.03,0.06551,0.00012,4.1971]
[1779810333413,31.17,76428.4,0.03,0.06551,0.00012,4.1971]
[1779810333434,31.17,76428.4,0.03,0.06551,0.00012,4.1971]
[1779810335409,31.17,76417.4,0.03,0.06416,0.00012,4.12929]
[1779810335425,31.17,76417.4,0.03,0.06416,0.00012,4.12929]
[1779810335437,31.17,76417.4,0.03,0.06416,0.00012,4.12929]
[1779810335455,31.17,76417.4,0.03,0.06416,0.00012,4.12929]
[1779810335691,31.18,76417.17,0.03,0.06414,0.00012,4.12819]
[1779810341056,31.18,76418.74,0.03,0.06437,0.00012,4.13968]
[1779810346601,31.19,76419.11,0.03,0.06445,0.00012,4.14351]
[1779810351126,31.19,76404.65,0.03,0.06272,0.00012,4.05616]
[1779810354768,31.19,76404.98,0.03,0.06278,0.00012,4.05907]
[1779810355738,31.2,76403.38,0.03,0.06259,0.00012,4.04973]
[1779810356463,31.2,76397.46,0.03,0.06191,0.00012,4.01458]
[1779810360440,31.21,76389.28,0.03,0.06098,0.00012,3.96708]
[1779810362729,31.21,76386.01,0.03,0.06061,0.00012,3.94795]
[1779810363464,31.21,76367.06,0.03,0.05842,0.00011,3.83495]
[1779810364430,31.21,76352.4,0.03,0.05679,0.00011,3.75002]
[1779810365334,31.21,76337.2,0.03,0.05513,0.00011,3.66262]
[1779810365657,31.21,76337.2,0.03,0.05513,0.00011,3.66262]
[1779810365755,31.21,76337.2,0.03,0.05514,0.00011,3.66267]
[1779810369695,31.22,76335.83,0.03,0.05503,0.00011,3.65728]
[1779810369716,31.22,76335.83,0.03,0.05503,0.00011,3.65728]
[1779810369793,31.22,76336.61,0.03,0.05514,0.00011,3.66268]
[1779810373811,31.24,76329.04,0.03,0.05439,0.00011,3.62296]
[1779810377875,31.25,76343.81,0.03,0.05607,0.00011,3.71176]
[1779810379016,31.25,76343.81,0.03,0.05607,0.00011,3.71176]
[1779810379081,31.25,76353.7,0.03,0.05718,0.00011,3.77019]
[1779810380306,31.25,76353.7,0.03,0.05718,0.00011,3.77019]
[1779810380369,31.26,76355.53,0.03,0.0574,0.00011,3.78172]
[1779810384891,31.27,76349.22,0.03,0.05677,0.00011,3.74854]
[1779810386257,31.27,76349.22,0.03,0.05677,0.00011,3.74854]
[1779810386285,31.27,76351.22,0.03,0.057,0.00011,3.76098]
[1779810391419,31.28,76357.76,0.03,0.05773,0.00011,3.79676]
[1779810394111,31.29,76365.35,0.03,0.05863,0.00011,3.84361]
[1779810396729,31.3,76366.6,0.03,0.0588,0.00011,3.85234]
[1779810397028,31.3,76366.6,0.03,0.0588,0.00011,3.85234]
[1779810397072,31.3,76366.6,0.03,0.0588,0.00011,3.85234]
[1779810397495,31.3,76366.6,0.03,0.0588,0.00011,3.85234]
[1779810397593,31.3,76366.6,0.03,0.0588,0.00011,3.85234]
[1779810397576,31.3,76385.47,0.03,0.06099,0.00012,3.96553]
[1779810397747,31.3,76385.47,0.03,0.06099,0.00012,3.96553]
[1779810397986,31.3,76385.47,0.03,0.06101,0.00012,3.9663]
[1779810398846,31.3,76385.47,0.03,0.06101,0.00012,3.9663]
[1779810398929,31.3,76385.47,0.03,0.06101,0.00012,3.9663]
[1779810398988,31.3,76385.47,0.03,0.06101,0.00012,3.9663]
[1779810399059,31.3,76403.12,0.03,0.06312,0.00012,4.07386]
[1779810401491,31.31,76415.97,0.03,0.0647,0.00012,4.15373]
[1779810401677,31.31,76415.97,0.03,0.0647,0.00012,4.15373]
[1779810403509,31.31,76425.19,0.03,0.06585,0.00012,4.21153]
[1779810407850,31.31,76427.34,0.03,0.06613,0.00012,4.22575]
[1779810407890,31.31,76427.34,0.03,0.06613,0.00012,4.22575]
[1779810408039,31.31,76427.34,0.03,0.06613,0.00012,4.22575]
[1779810408648,31.31,76423.47,0.03,0.06566,0.00012,4.20186]
[1779810408724,31.31,76423.47,0.03,0.06566,0.00012,4.20186]
[1779810409063,31.31,76423.47,0.03,0.06566,0.00012,4.20207]
[1779810410678,31.31,76425.39,0.03,0.0659,0.00012,4.21424]
[1779810411561,31.31,76430.5,0.03,0.06655,0.00013,4.24631]
[1779810416576,31.32,76429.6,0.03,0.06645,0.00013,4.24129]
[1779810418576,31.32,76418.99,0.03,0.06514,0.00012,4.1758]
[1779810420395,31.32,76418.08,0.03,0.06503,0.00012,4.17035]
[1779810420414,31.32,76418.08,0.03,0.06503,0.00012,4.17035]
[1779810420515,31.32,76396.14,0.03,0.06237,0.00012,4.03613]
[1779810420895,31.32,76396.14,0.03,0.06237,0.00012,4.03613]
[1779810421635,31.32,76394.21,0.03,0.06216,0.00012,4.02515]
[1779810422875,31.32,76394.21,0.03,0.06216,0.00012,4.02515]
[1779810423075,31.32,76394.21,0.03,0.06216,0.00012,4.02515]
[1779810423188,31.32,76392.49,0.03,0.06196,0.00012,4.01521]
[1779810424182,31.32,76385.38,0.03,0.06113,0.00012,3.97278]
[1779810424935,31.32,76385.38,0.03,0.06113,0.00012,3.97278]
[1779810425645,31.33,76385.84,0.03,0.06121,0.00012,3.97663]
[1779810428957,31.33,76388.99,0.03,0.0616,0.00012,3.99668]
[1779810428979,31.33,76388.99,0.03,0.0616,0.00012,3.99668]
[1779810429577,31.33,76388.99,0.03,0.0616,0.00012,3.99668]
[1779810429664,31.33,76388.99,0.03,0.0616,0.00012,3.99668]
[1779810429621,31.33,76400.69,0.03,0.06301,0.00012,4.06818]
[1779810430227,31.33,76400.3,0.03,0.06297,0.00012,4.06629]
[1779810431491,31.33,76400.3,0.03,0.06297,0.00012,4.06629]
[1779810433112,31.34,76399.81,0.03,0.06292,0.00012,4.06408]
[1779810433182,31.34,76399.81,0.03,0.06292,0.00012,4.06408]
[1779810433249,31.34,76400.31,0.03,0.06299,0.00012,4.06751]
[1779810435138,31.34,76400.0,0.03,0.06296,0.00012,4.066]
[1779810435168,31.34,76400.0,0.03,0.06296,0.00012,4.066]
[1779810435259,31.34,76400.0,0.03,0.06297,0.00012,4.06636]
[1779810437124,31.34,76398.92,0.03,0.06285,0.00012,4.06015]
[1779810437172,31.34,76398.92,0.03,0.06285,0.00012,4.06015]
[1779810437178,31.34,76398.92,0.03,0.06285,0.00012,4.06015]
[1779810437236,31.34,76398.92,0.03,0.06285,0.00012,4.06015]
[1779810439130,31.34,76396.24,0.03,0.06254,0.00012,4.04457]
[1779810439179,31.34,76396.24,0.03,0.06254,0.00012,4.04457]
[1779810439188,31.34,76396.24,0.03,0.06254,0.00012,4.04457]
[1779810439218,31.34,76396.24,0.03,0.06254,0.00012,4.04457]
[1779810439288,31.34,76389.75,0.03,0.06178,0.00012,4.00565]
[1779810441159,31.35,76389.75,0.03,0.06179,0.00012,4.00603]
[1779810441226,31.35,76389.75,0.03,0.06179,0.00012,4.00603]
[1779810441234,31.35,76389.75,0.03,0.06179,0.00012,4.00603]
[1779810441259,31.35,76389.75,0.03,0.06179,0.00012,4.00603]
[1779810443182,31.35,76391.14,0.03,0.06197,0.00012,4.01529]
[1779810443212,31.35,76391.14,0.03,0.06197,0.00012,4.01529]
[1779810443220,31.35,76391.14,0.03,0.06197,0.00012,4.01529]
[1779810443242,31.35,76391.14,0.03,0.06197,0.00012,4.01529]
[1779810444692,31.35,76391.62,0.03,0.06204,0.00012,4.01902]
[1779810444733,31.35,76391.62,0.03,0.06204,0.00012,4.01902]
[1779810444763,31.35,76391.62,0.03,0.06204,0.00012,4.01902]
[1779810445208,31.35,76391.62,0.03,0.06204,0.00012,4.01902]
[1779810445240,31.35,76391.62,0.03,0.06204,0.00012,4.01902]
[1779810445273,31.35,76391.62,0.03,0.06204,0.00012,4.01902]
[1779810445405,31.35,76381.88,0.03,0.0609,0.00012,3.96075]
[1779810447236,31.35,76381.88,0.03,0.0609,0.00012,3.96075]
[1779810447256,31.35,76381.88,0.03,0.0609,0.00012,3.96075]
[1779810447345,31.36,76381.74,0.03,0.0609,0.00012,3.96081]
[1779810449269,31.36,76382.44,0.03,0.06099,0.00012,3.96551]
[1779810449300,31.36,76382.44,0.03,0.06099,0.00012,3.96551]
[1779810449304,31.36,76382.44,0.03,0.06099,0.00012,3.96551]
[1779810449330,31.36,76382.44,0.03,0.06099,0.00012,3.96551]
[1779810451298,31.36,76382.63,0.03,0.06103,0.00012,3.96761]
[1779810451334,31.36,76382.63,0.03,0.06103,0.00012,3.96761]
[1779810451338,31.36,76382.63,0.03,0.06103,0.00012,3.96761]
[1779810451366,31.36,76382.63,0.03,0.06103,0.00012,3.96761]
[1779810453336,31.36,76382.22,0.03,0.06091,0.00012,3.95914]
[1779810453370,31.36,76382.22,0.03,0.06091,0.00012,3.95914]
[1779810453375,31.36,76382.22,0.03,0.06091,0.00012,3.95914]
[1779810453405,31.36,76382.22,0.03,0.06091,0.00012,3.95914]
[1779810455390,31.37,76382.06,0.03,0.06091,0.00012,3.95915]
[1779810455428,31.37,76382.06,0.03,0.06091,0.00012,3.95915]
[1779810455436,31.37,76382.06,0.03,0.06091,0.00012,3.95915]
[1779810455464,31.37,76382.06,0.03,0.06091,0.00012,3.95915]
[1779810456056,31.37,76381.39,0.03,0.06084,0.00012,3.95561]
[1779810456691,31.37,76372.0,0.03,0.05976,0.00012,3.90003]
[1779810461718,31.38,76371.49,0.03,0.05975,0.00012,3.89968]
[1779810466745,31.39,76372.59,0.03,0.05995,0.00012,3.90956]
[1779810470320,31.39,76376.12,0.03,0.06037,0.00012,3.93162]
[1779810470380,31.39,76376.12,0.03,0.06037,0.00012,3.93162]
[1779810470505,31.39,76376.12,0.03,0.06038,0.00012,3.9321]
[1779810471740,31.4,76379.06,0.03,0.06074,0.00012,3.95018]
[1779810472518,31.4,76379.06,0.03,0.06075,0.00012,3.95067]
[1779810473526,31.4,76370.86,0.03,0.0598,0.00012,3.90225]
[1779810478561,31.41,76375.88,0.03,0.06044,0.00012,3.93486]
[1779810482719,31.42,76347.57,0.03,0.05726,0.00011,3.77001]
[1779810483471,31.42,76347.57,0.03,0.05726,0.00011,3.77001]
[1779810483715,31.42,76347.57,0.03,0.05726,0.00011,3.77001]
[1779810483599,31.42,76347.57,0.03,0.05727,0.00011,3.77049]
[1779810483795,31.42,76347.57,0.03,0.05727,0.00011,3.77049]
[1779810484615,31.42,76351.79,0.03,0.05775,0.00011,3.79585]
[1779810484896,31.42,76351.79,0.03,0.05775,0.00011,3.79585]
[1779810485616,31.42,76366.98,0.03,0.05949,0.00011,3.88592]
[1779810487998,31.43,76371.74,0.03,0.06006,0.00012,3.91532]
[1779810488640,31.43,76372.05,0.03,0.06011,0.00012,3.91772]
[1779810489648,31.43,76360.94,0.03,0.05884,0.00011,3.8525]
[1779810494680,31.44,76362.59,0.03,0.0591,0.00011,3.86554]
[1779810495964,31.44,76363.1,0.03,0.05918,0.00011,3.86988]
[1779810496035,31.44,76363.1,0.03,0.05918,0.00011,3.86988]
[1779810496698,31.45,76363.57,0.03,0.05925,0.00011,3.87332]
[1779810501729,31.46,76367.44,0.03,0.05975,0.00011,3.89948]
[1779810506764,31.47,76365.72,0.03,0.05962,0.00011,3.89252]
[1779810509087,31.47,76366.03,0.03,0.05967,0.00011,3.89502]
[1779810509094,31.47,76368.1,0.03,0.05992,0.00012,3.90794]
[1779810512293,31.48,76381.65,0.03,0.06143,0.00012,3.98365]
[1779810517852,31.49,76388.03,0.03,0.06224,0.00012,4.025]
[1779810521168,31.49,76386.77,0.03,0.06211,0.00012,4.01832]
[1779810521267,31.49,76375.44,0.03,0.06079,0.00012,3.95082]
[1779810522462,31.49,76375.44,0.03,0.06079,0.00012,3.95082]
[1779810522553,31.49,76364.99,0.03,0.0596,0.00011,3.8893]
[1779810524901,31.5,76358.41,0.03,0.05888,0.00011,3.85239]
[1779810530586,31.51,76358.59,0.03,0.05896,0.00011,3.8564]
[1779810530634,31.51,76358.17,0.03,0.05893,0.00011,3.85466]
[1779810533012,31.52,76363.51,0.03,0.05956,0.00011,3.88761]
[1779810533553,31.52,76353.77,0.03,0.05847,0.00011,3.83102]
[1779810535529,31.52,76353.77,0.03,0.05848,0.00011,3.8317]
[1779810536715,31.53,76354.76,0.03,0.05861,0.00011,3.83827]
[1779810536986,31.53,76362.76,0.03,0.05955,0.00011,3.8869]
[1779810540348,31.53,76363.03,0.03,0.05961,0.00011,3.88987]
[1779810540382,31.54,76363.53,0.03,0.05968,0.00011,3.89351]
[1779810542486,31.54,76363.53,0.03,0.05969,0.00011,3.89419]
[1779810542515,31.54,76362.92,0.03,0.05964,0.00011,3.89127]
[1779810544039,31.55,76356.38,0.03,0.05892,0.00011,3.8541]
[1779810549076,31.56,76356.91,0.03,0.05905,0.00011,3.86092]
[1779810552600,31.57,76363.55,0.03,0.05985,0.00011,3.90226]
[1779810556036,31.57,76364.4,0.03,0.05999,0.00011,3.90936]
[1779810556330,31.57,76365.91,0.03,0.06018,0.00012,3.91897]
[1779810558200,31.58,76366.05,0.03,0.06021,0.00012,3.92048]
[1779810558487,31.58,76376.18,0.03,0.06139,0.00012,3.98144]
[1779810558828,31.58,76376.18,0.03,0.06139,0.00012,3.98144]
[1779810558901,31.58,76376.18,0.03,0.06139,0.00012,3.98144]
[1779810559771,31.58,76376.18,0.03,0.06139,0.00012,3.98144]
[1779810559764,31.58,76397.02,0.03,0.06388,0.00012,4.10772]
[1779810560735,31.58,76398.44,0.03,0.06407,0.00012,4.11729]
[1779810561155,31.58,76398.44,0.03,0.06407,0.00012,4.11729]
[1779810561200,31.58,76398.44,0.03,0.06407,0.00012,4.11729]
[1779810561252,31.58,76398.44,0.03,0.06407,0.00012,4.11729]
[1779810561353,31.58,76397.88,0.03,0.064,0.00012,4.11388]
[1779810562736,31.58,76397.88,0.03,0.064,0.00012,4.11388]
[1779810562796,31.58,76397.88,0.03,0.064,0.00012,4.11388]
[1779810562807,31.59,76410.2,0.03,0.06551,0.00012,4.18965]
[1779810565185,31.59,76415.07,0.03,0.06612,0.00012,4.22022]
[1779810565240,31.59,76415.07,0.03,0.06612,0.00012,4.22022]
[1779810565378,31.59,76407.68,0.03,0.06522,0.00012,4.17487]
[1779810565895,31.59,76407.68,0.03,0.06522,0.00012,4.17487]
[1779810565913,31.59,76407.68,0.03,0.06522,0.00012,4.17487]
[1779810565998,31.59,76407.68,0.03,0.06522,0.00012,4.17487]
[1779810566032,31.59,76407.68,0.03,0.06522,0.00012,4.17487]
[1779810566218,31.59,76407.68,0.03,0.06522,0.00012,4.17487]
[1779810566248,31.59,76407.68,0.03,0.06522,0.00012,4.17487]
[1779810566287,31.59,76408.08,0.03,0.06527,0.00012,4.17755]
[1779810567068,31.59,76408.08,0.03,0.06527,0.00012,4.17755]
[1779810567081,31.59,76408.08,0.03,0.06527,0.00012,4.17755]
[1779810567112,31.59,76408.08,0.03,0.06527,0.00012,4.17755]
[1779810567170,31.59,76408.08,0.03,0.06527,0.00012,4.17755]
[1779810567214,31.59,76402.8,0.03,0.06463,0.00012,4.14541]
[1779810571234,31.59,76390.3,0.03,0.06304,0.00012,4.06333]
[1779810573533,31.59,76389.12,0.03,0.06291,0.00012,4.05654]
[1779810579291,31.6,76392.59,0.03,0.06338,0.00012,4.08006]
[1779810584329,31.61,76392.54,0.03,0.0634,0.00012,4.08116]
[1779810586342,31.61,76383.63,0.03,0.06235,0.00012,4.02792]
[1779810588354,31.61,76390.58,0.03,0.06319,0.00012,4.07055]
[1779810589362,31.61,76396.77,0.03,0.06394,0.00012,4.10839]
[1779810590368,31.61,76385.64,0.03,0.06261,0.00012,4.04123]
[1779810591764,31.61,76385.64,0.03,0.06261,0.00012,4.04123]
[1779810591836,31.61,76373.38,0.03,0.06117,0.00012,3.96807]
[1779810593575,31.61,76373.38,0.03,0.06118,0.00012,3.96845]
[1779810593671,31.62,76361.51,0.03,0.05982,0.00011,3.89848]
[1779810599432,31.63,76365.9,0.03,0.06039,0.00012,3.92781]
[1779810603743,31.63,76363.94,0.03,0.06019,0.00012,3.91779]
[1779810605741,31.64,76366.65,0.03,0.06053,0.00012,3.93493]
[1779810610508,31.65,76381.33,0.03,0.0623,0.00012,4.02543]
[1779810611525,31.65,76392.0,0.03,0.06358,0.00012,4.0902]
[1779810616576,31.65,76389.2,0.03,0.06327,0.00012,4.07467]
[1779810621613,31.66,76389.09,0.03,0.06329,0.00012,4.07549]
[1779810622626,31.66,76380.42,0.03,0.06226,0.00012,4.02355]
[1779810624637,31.66,76371.9,0.03,0.06128,0.00012,3.97336]
[1779810629712,31.67,76376.55,0.03,0.06187,0.00012,4.00321]
[1779810630684,31.67,76367.79,0.03,0.06085,0.00012,3.9514]
[1779810633704,31.67,76376.77,0.03,0.06183,0.00012,3.99943]
[1779810637730,31.68,76386.25,0.03,0.06298,0.00012,4.05797]
[1779810639767,31.68,76385.66,0.03,0.06292,0.00012,4.05475]
[1779810639813,31.68,76352.97,0.03,0.05913,0.00011,3.86084]
[1779810640012,31.68,76352.97,0.03,0.05913,0.00011,3.86084]
[1779810640757,31.68,76352.97,0.03,0.05914,0.00011,3.86118]
[1779810641789,31.68,76363.57,0.03,0.06036,0.00012,3.92419]
[1779810642133,31.68,76363.57,0.03,0.06036,0.00012,3.92419]
[1779810642237,31.68,76363.57,0.03,0.06036,0.00012,3.92419]
[1779810642494,31.68,76363.57,0.03,0.06036,0.00012,3.92419]
[1779810642617,31.68,76363.57,0.03,0.06036,0.00012,3.92419]
[1779810642786,31.68,76363.57,0.03,0.06036,0.00012,3.92419]
[1779810642796,31.69,76342.64,0.03,0.058,0.00011,3.80211]
[1779810642986,31.69,76342.64,0.03,0.058,0.00011,3.80211]
[1779810643195,31.69,76342.64,0.03,0.058,0.00011,3.80211]
[1779810643231,31.69,76342.64,0.03,0.058,0.00011,3.80211]
[1779810643414,31.69,76342.64,0.03,0.058,0.00011,3.80211]
[1779810643444,31.69,76342.64,0.03,0.058,0.00011,3.80211]
[1779810643788,31.69,76342.64,0.03,0.05801,0.00011,3.80264]
[1779810644105,31.69,76342.64,0.03,0.05801,0.00011,3.80264]
[1779810644213,31.69,76342.64,0.03,0.05801,0.00011,3.80264]
[1779810644251,31.69,76342.64,0.03,0.05801,0.00011,3.80264]
[1779810644300,31.69,76342.64,0.03,0.05801,0.00011,3.80264]
[1779810645523,31.69,76340.92,0.03,0.05783,0.00011,3.79339]
[1779810645556,31.69,76340.92,0.03,0.05783,0.00011,3.79339]
[1779810645801,31.69,76341.36,0.03,0.05789,0.00011,3.79669]
[1779810646809,31.7,76319.96,0.03,0.05558,0.00011,3.67549]
[1779810648961,31.7,76317.83,0.03,0.05536,0.00011,3.66433]
[1779810649045,31.7,76317.83,0.03,0.05536,0.00011,3.66433]
[1779810649834,31.71,76325.23,0.03,0.0562,0.00011,3.70826]
[1779810649989,31.71,76325.23,0.03,0.0562,0.00011,3.70826]
[1779810650031,31.71,76325.23,0.03,0.0562,0.00011,3.70826]
[1779810650166,31.71,76325.23,0.03,0.0562,0.00011,3.70826]
[1779810650849,31.71,76337.7,0.03,0.05759,0.00011,3.78068]
[1779810651032,31.71,76337.7,0.03,0.05759,0.00011,3.78068]
[1779810651247,31.71,76337.7,0.03,0.05759,0.00011,3.78068]
[1779810651313,31.71,76337.7,0.03,0.05759,0.00011,3.78068]
[1779810651450,31.71,76337.7,0.03,0.05759,0.00011,3.78068]
[1779810651627,31.71,76337.7,0.03,0.05759,0.00011,3.78068]
[1779810651763,31.71,76337.7,0.03,0.05759,0.00011,3.78068]
[1779810651851,31.71,76368.04,0.03,0.06104,0.00012,3.95901]
[1779810654770,31.71,76369.5,0.03,0.06123,0.00012,3.96862]
[1779810654817,31.71,76369.5,0.03,0.06123,0.00012,3.96862]
[1779810654870,31.72,76371.18,0.03,0.06143,0.00012,3.97906]
[1779810656319,31.72,76371.05,0.03,0.06143,0.00012,3.97873]
[1779810658564,31.72,76371.66,0.03,0.06152,0.00012,3.98324]
[1779810658569,31.72,76371.66,0.03,0.06152,0.00012,3.98324]
[1779810658600,31.72,76371.66,0.03,0.06152,0.00012,3.98324]
[1779810658901,31.72,76369.42,0.03,0.06126,0.00012,3.97036]
[1779810660563,31.72,76371.08,0.03,0.06147,0.00012,3.98068]
[1779810660915,31.73,76373.97,0.03,0.06181,0.00012,3.99832]
[1779810666047,31.73,76369.98,0.03,0.06138,0.00012,3.97626]
[1779810666388,31.73,76369.98,0.03,0.06138,0.00012,3.97626]
[1779810666892,31.73,76369.98,0.03,0.06138,0.00012,3.97626]
[1779810666925,31.73,76354.1,0.03,0.05957,0.00011,3.88346]
[1779810667069,31.73,76354.1,0.03,0.05957,0.00011,3.88346]
[1779810667175,31.73,76354.1,0.03,0.05957,0.00011,3.88346]
[1779810667352,31.73,76354.1,0.03,0.05957,0.00011,3.88346]
[1779810667366,31.73,76354.1,0.03,0.05957,0.00011,3.88346]
[1779810667542,31.73,76354.1,0.03,0.05957,0.00011,3.88346]
[1779810667575,31.73,76354.1,0.03,0.05957,0.00011,3.88346]
[1779810667616,31.73,76354.1,0.03,0.05957,0.00011,3.88346]
[1779810667628,31.74,76337.5,0.03,0.05772,0.00011,3.7875]
[1779810668859,31.74,76337.5,0.03,0.05772,0.00011,3.7875]
[1779810668901,31.74,76337.5,0.03,0.05772,0.00011,3.7875]
[1779810669059,31.74,76345.21,0.03,0.05859,0.00011,3.83293]
[1779810670233,31.74,76345.21,0.03,0.05859,0.00011,3.83293]
[1779810670287,31.74,76345.21,0.03,0.05859,0.00011,3.83293]
[1779810670321,31.74,76345.21,0.03,0.05859,0.00011,3.83293]
[1779810670340,31.74,76345.21,0.03,0.05859,0.00011,3.83293]
[1779810670420,31.74,76345.21,0.03,0.05862,0.00011,3.83423]
[1779810672831,31.74,76345.21,0.03,0.05862,0.00011,3.83423]
[1779810672848,31.74,76345.21,0.03,0.05862,0.00011,3.83423]
[1779810672877,31.75,76353.85,0.03,0.05962,0.00011,3.88596]
[1779810673229,31.75,76353.85,0.03,0.05962,0.00011,3.88596]
[1779810674654,31.75,76348.49,0.03,0.05901,0.00011,3.85458]
[1779810674692,31.75,76348.49,0.03,0.05901,0.00011,3.85458]
[1779810674696,31.75,76348.49,0.03,0.05901,0.00011,3.85458]
[1779810674770,31.75,76348.49,0.03,0.05901,0.00011,3.85458]
[1779810674909,31.75,76348.49,0.03,0.05901,0.00011,3.85458]
[1779810674943,31.75,76351.82,0.03,0.05941,0.00011,3.87526]
[1779810675861,31.75,76359.32,0.03,0.06028,0.00011,3.91985]
[1779810676990,31.75,76363.27,0.03,0.06074,0.00012,3.9437]
[1779810676997,31.75,76363.27,0.03,0.06074,0.00012,3.9437]
[1779810677005,31.75,76363.27,0.03,0.06074,0.00012,3.9437]
[1779810677091,31.75,76363.25,0.03,0.06074,0.00012,3.94358]
[1779810678915,31.75,76363.25,0.03,0.06074,0.00012,3.94358]
[1779810678960,31.75,76363.25,0.03,0.06074,0.00012,3.94358]
[1779810679164,31.76,76363.24,0.03,0.06075,0.00012,3.94401]
[1779810679217,31.76,76363.24,0.03,0.06075,0.00012,3.94401]
[1779810679242,31.76,76361.6,0.03,0.06057,0.00012,3.9348]
[1779810682983,31.76,76363.0,0.03,0.06076,0.00012,3.94457]
[1779810683555,31.77,76364.29,0.03,0.06093,0.00012,3.9532]
[1779810689123,31.77,76362.53,0.03,0.06078,0.00012,3.94529]
[1779810694160,31.78,76360.19,0.03,0.06046,0.00012,3.9271]
[1779810698654,31.79,76362.25,0.03,0.06073,0.00012,3.94088]
[1779810698759,31.79,76361.1,0.03,0.06062,0.00012,3.93516]
[1779810699083,31.79,76361.1,0.03,0.06062,0.00012,3.93516]
[1779810699219,31.79,76361.1,0.03,0.06062,0.00012,3.93516]
[1779810699550,31.79,76361.1,0.03,0.06062,0.00012,3.93516]
[1779810699632,31.79,76348.18,0.03,0.05915,0.00011,3.85985]
[1779810701236,31.79,76348.81,0.03,0.05923,0.00011,3.86353]
[1779810701238,31.79,76348.81,0.03,0.05923,0.00011,3.86353]
[1779810701259,31.79,76348.81,0.03,0.05923,0.00011,3.86353]
[1779810701296,31.8,76347.31,0.03,0.05907,0.00011,3.85544]
[1779810702996,31.8,76347.31,0.03,0.05907,0.00011,3.85544]
[1779810703154,31.8,76347.31,0.03,0.05908,0.00011,3.85612]
[1779810703378,31.8,76347.31,0.03,0.05908,0.00011,3.85612]
[1779810703540,31.8,76344.12,0.03,0.05875,0.00011,3.83886]
[1779810705565,31.8,76344.12,0.03,0.05875,0.00011,3.83886]
[1779810709356,31.81,76341.02,0.03,0.05846,0.00011,3.82369]
[1779810709373,31.82,76340.12,0.03,0.05838,0.00011,3.81988]
[1779810710756,31.82,76340.12,0.03,0.05838,0.00011,3.81988]
[1779810710857,31.82,76338.97,0.03,0.05827,0.00011,3.81391]
[1779810711402,31.82,76338.97,0.03,0.05827,0.00011,3.81391]
[1779810711503,31.82,76334.54,0.03,0.05779,0.00011,3.78901]
[1779810717325,31.84,76340.95,0.03,0.05859,0.00011,3.8304]
[1779810722369,31.85,76333.81,0.03,0.05785,0.00011,3.79235]
[1779810723956,31.85,76333.81,0.03,0.05785,0.00011,3.79235]
[1779810723995,31.85,76333.71,0.03,0.05786,0.00011,3.79248]
[1779810724167,31.85,76333.71,0.03,0.05786,0.00011,3.79248]
[1779810724704,31.85,76324.97,0.03,0.05691,0.00011,3.74297]
[1779810726401,31.85,76314.93,0.03,0.05583,0.00011,3.68655]
[1779810731437,31.87,76314.7,0.03,0.05588,0.00011,3.68907]
[1779810733922,31.88,76323.43,0.03,0.05687,0.00011,3.74098]
[1779810737797,31.88,76322.52,0.03,0.05679,0.00011,3.73706]
[1779810737900,31.88,76323.87,0.03,0.05697,0.00011,3.74604]
[1779810742063,31.89,76323.28,0.03,0.05696,0.00011,3.7457]
[1779810742208,31.89,76323.28,0.03,0.05696,0.00011,3.7457]
[1779810742532,31.89,76310.7,0.03,0.0556,0.00011,3.67419]
[1779810743920,31.9,76293.59,0.03,0.05382,0.0001,3.58014]
[1779810745584,31.9,76274.7,0.03,0.05189,0.0001,3.47703]
[1779810746528,31.9,76274.7,0.03,0.05189,0.0001,3.47703]
[1779810746945,31.91,76216.97,0.03,0.04628,9e-05,3.17109]
[1779810747992,31.91,76216.97,0.03,0.04628,9e-05,3.17109]
[1779810747693,31.91,76228.31,0.03,0.04735,9e-05,3.22996]
[1779810748359,31.91,76228.31,0.03,0.04735,9e-05,3.22996]
[1779810748726,31.91,76228.31,0.03,0.04735,9e-05,3.22996]
[1779810748812,31.92,76227.05,0.03,0.04731,9e-05,3.22782]
[1779810749596,31.92,76227.05,0.03,0.04731,9e-05,3.22782]
[1779810749850,31.93,76240.05,0.03,0.04861,0.0001,3.29943]
[1779810750337,31.93,76240.05,0.03,0.04861,0.0001,3.29943]
[1779810750952,31.93,76240.05,0.03,0.04861,0.0001,3.29943]
[1779810751023,31.93,76265.17,0.03,0.051,0.0001,3.42757]
[1779810751369,31.93,76265.17,0.03,0.051,0.0001,3.42757]
[1779810751688,31.93,76265.17,0.03,0.051,0.0001,3.42757]
[1779810751791,31.94,76284.0,0.03,0.05293,0.0001,3.53115]
[1779810752205,31.94,76284.0,0.03,0.05293,0.0001,3.53115]
[1779810752626,31.94,76283.6,0.03,0.0529,0.0001,3.52948]
[1779810753351,31.94,76283.6,0.03,0.0529,0.0001,3.52948]
[1779810753637,31.94,76287.64,0.03,0.05333,0.0001,3.55216]
[1779810754668,31.94,76287.64,0.03,0.05333,0.0001,3.55216]
[1779810754928,31.94,76287.64,0.03,0.05333,0.0001,3.55216]
[1779810755027,31.94,76295.76,0.03,0.05418,0.00011,3.59724]
[1779810759882,31.96,76296.96,0.03,0.05439,0.00011,3.60862]
[1779810759893,31.96,76296.96,0.03,0.05439,0.00011,3.60862]
[1779810759963,31.96,76296.96,0.03,0.05439,0.00011,3.60862]
[1779810759998,31.96,76296.96,0.03,0.05439,0.00011,3.60862]
[1779810760062,31.96,76296.96,0.03,0.05439,0.00011,3.60862]
[1779810760081,31.96,76296.96,0.03,0.05439,0.00011,3.60862]
[1779810760014,31.96,76295.85,0.03,0.0543,0.00011,3.60372]
[1779810763704,31.97,76286.42,0.03,0.05334,0.0001,3.55284]
[1779810764366,31.97,76286.42,0.03,0.05334,0.0001,3.55284]
[1779810764410,31.97,76286.42,0.03,0.05334,0.0001,3.55284]
[1779810764995,31.97,76286.42,0.03,0.05334,0.0001,3.55284]
[1779810765028,31.97,76286.42,0.03,0.05334,0.0001,3.55284]
[1779810765043,31.97,76287.23,0.03,0.05343,0.0001,3.5577]
[1779810770388,31.96,76285.7,0.03,0.05324,0.0001,3.54752]
[1779810770396,31.96,76285.7,0.03,0.05324,0.0001,3.54752]
[1779810770759,31.96,76286.02,0.03,0.05327,0.0001,3.54928]
[1779810773326,31.95,76286.66,0.03,0.0533,0.0001,3.55063]
[1779810773780,31.95,76284.26,0.03,0.05305,0.0001,3.53738]
[1779810778815,31.94,76282.26,0.03,0.05277,0.0001,3.52221]
[1779810782640,31.93,76276.01,0.03,0.0521,0.0001,3.48655]
[1779810782652,31.93,76276.01,0.03,0.0521,0.0001,3.48655]
[1779810782849,31.93,76257.01,0.03,0.05017,0.0001,3.38254]
[1779810783858,31.93,76249.81,0.03,0.04945,0.0001,3.34363]
[1779810785915,31.93,76234.55,0.03,0.04796,0.0001,3.26232]
[1779810788031,31.93,76231.88,0.03,0.04771,0.0001,3.24808]
[1779810788288,31.93,76233.59,0.03,0.04786,0.0001,3.2568]
[1779810788769,31.93,76233.59,0.03,0.04786,0.0001,3.2568]
[1779810788772,31.93,76233.59,0.03,0.04786,0.0001,3.2568]
[1779810788792,31.93,76233.59,0.03,0.04786,0.0001,3.2568]
[1779810788896,31.92,76233.59,0.03,0.04786,0.0001,3.25653]
[1779810790177,31.92,76233.59,0.03,0.04786,0.0001,3.25653]
[1779810791001,31.92,76231.7,0.03,0.04767,0.0001,3.24637]
[1779810791024,31.92,76231.7,0.03,0.04767,0.0001,3.24637]
[1779810791055,31.92,76231.7,0.03,0.04767,0.0001,3.24637]
[1779810791124,31.92,76224.77,0.03,0.04702,9e-05,3.21026]
[1779810791423,31.92,76224.77,0.03,0.04702,9e-05,3.21026]
[1779810791939,31.92,76224.77,0.03,0.04701,9e-05,3.21002]
[1779810792411,31.92,76224.77,0.03,0.04701,9e-05,3.21002]
[1779810792545,31.92,76224.77,0.03,0.04701,9e-05,3.21002]
[1779810792590,31.92,76224.77,0.03,0.04701,9e-05,3.21002]
[1779810792628,31.92,76224.77,0.03,0.04701,9e-05,3.21002]
[1779810792669,31.92,76224.77,0.03,0.04701,9e-05,3.21002]
[1779810792682,31.92,76224.77,0.03,0.04701,9e-05,3.21002]
[1779810792816,31.92,76224.77,0.03,0.04701,9e-05,3.21002]
[1779810792912,31.92,76224.77,0.03,0.04701,9e-05,3.21002]
[1779810793013,31.92,76237.87,0.03,0.04826,0.0001,3.27829]
[1779810794378,31.92,76237.78,0.03,0.04824,0.0001,3.27758]
[1779810794577,31.92,76237.78,0.03,0.04824,0.0001,3.27758]
[1779810794692,31.92,76237.78,0.03,0.04824,0.0001,3.27758]
[1779810794702,31.92,76237.78,0.03,0.04824,0.0001,3.27758]
[1779810794807,31.92,76237.78,0.03,0.04824,0.0001,3.27758]
[1779810794959,31.92,76236.64,0.03,0.04813,0.0001,3.27127]
[1779810796825,31.92,76234.06,0.03,0.04788,0.0001,3.25743]
[1779810796893,31.92,76234.06,0.03,0.04788,0.0001,3.25743]
[1779810796927,31.92,76234.06,0.03,0.04788,0.0001,3.25743]
[1779810796961,31.92,76234.06,0.03,0.04788,0.0001,3.25743]
[1779810797028,31.92,76235.03,0.03,0.04796,0.0001,3.26196]
[1779810798006,31.92,76235.03,0.03,0.04796,0.0001,3.26196]
[1779810798069,31.92,76229.14,0.03,0.04739,9e-05,3.23086]
[1779810801070,31.91,76213.76,0.03,0.04595,9e-05,3.15087]
[1779810801414,31.91,76213.76,0.03,0.04595,9e-05,3.15087]
[1779810801490,31.91,76213.76,0.03,0.04595,9e-05,3.15087]
[1779810801529,31.91,76213.76,0.03,0.04595,9e-05,3.15087]
[1779810801538,31.91,76213.76,0.03,0.04595,9e-05,3.15087]
[1779810802017,31.91,76213.76,0.03,0.04594,9e-05,3.15068]
[1779810804034,31.91,76223.21,0.03,0.04681,9e-05,3.19899]
[1779810807095,31.91,76208.47,0.03,0.04544,9e-05,3.12286]
[1779810808367,31.91,76208.47,0.03,0.04544,9e-05,3.12267]
[1779810808395,31.91,76208.47,0.03,0.04544,9e-05,3.12267]
[1779810809069,31.91,76209.97,0.03,0.04557,9e-05,3.13026]
[1779810810245,31.91,76207.19,0.03,0.04531,9e-05,3.11564]
[1779810810362,31.91,76207.19,0.03,0.04531,9e-05,3.11564]
[1779810810375,31.91,76207.19,0.03,0.04531,9e-05,3.11564]
[1779810810538,31.91,76207.19,0.03,0.04531,9e-05,3.11564]
[1779810810578,31.91,76207.19,0.03,0.04531,9e-05,3.11564]
[1779810811084,31.91,76205.92,0.03,0.04511,9e-05,3.10289]
[1779810813099,31.91,76212.82,0.03,0.04574,9e-05,3.138]
[1779810813750,31.91,76212.82,0.03,0.04574,9e-05,3.138]
[1779810813809,31.91,76212.82,0.03,0.04574,9e-05,3.138]
[1779810814278,31.91,76210.17,0.03,0.0455,9e-05,3.12439]
[1779810815114,31.91,76225.65,0.03,0.04694,9e-05,3.20409]
[1779810816121,31.91,76216.1,0.03,0.04604,9e-05,3.1545]
[1779810816870,31.91,76216.1,0.03,0.04604,9e-05,3.1545]
[1779810816948,31.91,76216.1,0.03,0.04604,9e-05,3.1545]
[1779810817129,31.91,76215.51,0.03,0.04598,9e-05,3.15138]
[1779810819160,31.91,76219.54,0.03,0.04636,9e-05,3.172]
[1779810819205,31.91,76219.65,0.03,0.04636,9e-05,3.17244]
[1779810819225,31.91,76219.65,0.03,0.04636,9e-05,3.17244]
[1779810820353,31.91,76219.65,0.03,0.04636,9e-05,3.17232]
[1779810820392,31.91,76219.65,0.03,0.04636,9e-05,3.17232]
[1779810820851,31.91,76219.65,0.03,0.04636,9e-05,3.17232]
[1779810820881,31.91,76219.65,0.03,0.04636,9e-05,3.17232]
[1779810820957,31.91,76219.65,0.03,0.04636,9e-05,3.17232]
[1779810821056,31.91,76219.65,0.03,0.04636,9e-05,3.17232]
[1779810821129,31.91,76219.65,0.03,0.04636,9e-05,3.17232]
[1779810821174,31.91,76234.87,0.03,0.04779,0.0001,3.2513]
[1779810821291,31.91,76234.87,0.03,0.04779,0.0001,3.2513]
[1779810821331,31.91,76234.87,0.03,0.04779,0.0001,3.2513]
[1779810822162,31.91,76234.87,0.03,0.04779,0.0001,3.2513]
[1779810824836,31.9,76230.82,0.03,0.0474,9e-05,3.22947]
[1779810824881,31.9,76230.82,0.03,0.0474,9e-05,3.22947]
[1779810824889,31.9,76230.82,0.03,0.0474,9e-05,3.22947]
[1779810824977,31.9,76230.82,0.03,0.0474,9e-05,3.22947]
[1779810825012,31.9,76230.82,0.03,0.0474,9e-05,3.22947]
[1779810825045,31.9,76230.82,0.03,0.0474,9e-05,3.22947]
[1779810825057,31.9,76230.82,0.03,0.0474,9e-05,3.22947]
[1779810825186,31.9,76232.45,0.03,0.04755,0.0001,3.23798]
[1779810826192,31.89,76240.97,0.03,0.04831,0.0001,3.27971]
[1779810829315,31.87,76236.01,0.03,0.04771,0.0001,3.24708]
[1779810829338,31.87,76236.01,0.03,0.04771,0.0001,3.24708]
[1779810829418,31.87,76234.45,0.03,0.04757,0.0001,3.23892]
[1779810830397,31.87,76234.45,0.03,0.04757,0.0001,3.23892]
[1779810831148,31.86,76230.87,0.03,0.04716,9e-05,3.21668]
[1779810832669,31.86,76225.43,0.03,0.04665,9e-05,3.1883]
[1779810832700,31.86,76225.43,0.03,0.04665,9e-05,3.1883]
[1779810832950,31.86,76225.43,0.03,0.04665,9e-05,3.1883]
[1779810833130,31.86,76225.43,0.03,0.04665,9e-05,3.1883]
[1779810833155,31.86,76241.6,0.03,0.04818,0.0001,3.27255]
[1779810834017,31.86,76241.6,0.03,0.04818,0.0001,3.27255]
[1779810834042,31.86,76241.6,0.03,0.04818,0.0001,3.27255]
[1779810834092,31.85,76248.78,0.03,0.04882,0.0001,3.30746]
[1779810836305,31.83,76249.56,0.03,0.04884,0.0001,3.30855]
[1779810836341,31.83,76249.56,0.03,0.04884,0.0001,3.30855]
[1779810836405,31.82,76236.3,0.03,0.04751,0.0001,3.23585]
[1779810837613,31.82,76236.3,0.03,0.04751,0.0001,3.23585]
[1779810837705,31.82,76236.19,0.03,0.04746,0.0001,3.23345]
[1779810840456,31.81,76231.72,0.03,0.04698,9e-05,3.20662]
[1779810840805,31.81,76231.72,0.03,0.04698,9e-05,3.20662]
[1779810840924,31.81,76231.72,0.03,0.04698,9e-05,3.20662]
[1779810840980,31.81,76226.72,0.03,0.0465,9e-05,3.18051]
[1779810842328,31.81,76209.62,0.03,0.04492,9e-05,3.0926]
[1779810844786,31.81,76200.58,0.03,0.04411,9e-05,3.04685]
[1779810846227,31.81,76200.58,0.03,0.04411,9e-05,3.04685]
[1779810846273,31.81,76198.13,0.03,0.04389,9e-05,3.03475]
[1779810846356,31.81,76198.13,0.03,0.04389,9e-05,3.03475]
[1779810851395,31.81,76204.61,0.03,0.04449,9e-05,3.0681]
[1779810852399,31.81,76211.58,0.03,0.04512,9e-05,3.10361]
[1779810853700,31.81,76211.58,0.03,0.04512,9e-05,3.10361]
[1779810853753,31.81,76211.58,0.03,0.04512,9e-05,3.10361]
[1779810853850,31.81,76227.54,0.03,0.04661,9e-05,3.18607]
[1779810854591,31.81,76227.54,0.03,0.04661,9e-05,3.18607]
[1779810854653,31.81,76227.54,0.03,0.04661,9e-05,3.18607]
[1779810854690,31.81,76225.97,0.03,0.04644,9e-05,3.17694]
[1779810855720,31.81,76225.97,0.03,0.04644,9e-05,3.17694]
[1779810855788,31.81,76225.97,0.03,0.04644,9e-05,3.17694]
[1779810855798,31.81,76225.97,0.03,0.04644,9e-05,3.17694]
[1779810855851,31.81,76225.97,0.03,0.04644,9e-05,3.17694]
[1779810855870,31.81,76218.21,0.03,0.04572,9e-05,3.13684]
[1779810856776,31.81,76218.21,0.03,0.04572,9e-05,3.13684]
[1779810856821,31.81,76218.21,0.03,0.04572,9e-05,3.13684]
[1779810856830,31.81,76218.21,0.03,0.04572,9e-05,3.13684]
[1779810856857,31.81,76218.21,0.03,0.04572,9e-05,3.13684]
[1779810856929,31.81,76210.94,0.03,0.04505,9e-05,3.09957]
[1779810857686,31.81,76210.94,0.03,0.04505,9e-05,3.09957]
[1779810857725,31.81,76210.94,0.03,0.04505,9e-05,3.09957]
[1779810857770,31.81,76210.94,0.03,0.04505,9e-05,3.09957]
[1779810857826,31.81,76210.94,0.03,0.04505,9e-05,3.09957]
[1779810857893,31.81,76207.62,0.03,0.04475,9e-05,3.08266]
[1779810859469,31.81,76201.11,0.03,0.04416,9e-05,3.04983]
[1779810863847,31.81,76206.98,0.03,0.0447,9e-05,3.07985]
[1779810863883,31.81,76206.98,0.03,0.0447,9e-05,3.07985]
[1779810863895,31.81,76204.83,0.03,0.0445,9e-05,3.06902]
[1779810865873,31.81,76206.09,0.03,0.04462,9e-05,3.07549]
[1779810865910,31.81,76206.09,0.03,0.04462,9e-05,3.07549]
[1779810865949,31.81,76202.45,0.03,0.04429,9e-05,3.05716]
[1779810869743,31.81,76207.67,0.03,0.04477,9e-05,3.08386]
[1779810869772,31.81,76207.67,0.03,0.04477,9e-05,3.08386]
[1779810869938,31.81,76210.28,0.03,0.04501,9e-05,3.0972]
[1779810874998,31.81,76209.34,0.03,0.04484,9e-05,3.08639]
[1779810876257,31.81,76209.34,0.03,0.04484,9e-05,3.08639]
[1779810876301,31.81,76209.34,0.03,0.04484,9e-05,3.08647]
[1779810876540,31.81,76209.34,0.03,0.04484,9e-05,3.08647]
[1779810876565,31.81,76209.34,0.03,0.04484,9e-05,3.08647]
[1779810876589,31.81,76216.64,0.03,0.04551,9e-05,3.12377]
[1779810881625,31.81,76215.03,0.03,0.04534,9e-05,3.11433]
[1779810885077,31.81,76203.92,0.03,0.04433,9e-05,3.05772]
[1779810889027,31.81,76197.19,0.03,0.04373,9e-05,3.02393]
[1779810895164,31.81,76202.54,0.03,0.04422,9e-05,3.0518]
[1779810897726,31.81,76204.16,0.03,0.04439,9e-05,3.06127]
[1779810897791,31.81,76204.16,0.03,0.04439,9e-05,3.06127]
[1779810897936,31.82,76224.72,0.03,0.04628,9e-05,3.16647]
[1779810899552,31.82,76224.76,0.03,0.04629,9e-05,3.16676]
[1779810899576,31.82,76224.76,0.03,0.04629,9e-05,3.16676]
[1779810899751,31.81,76228.09,0.03,0.04659,9e-05,3.18343]
[1779810902772,31.81,76217.09,0.03,0.04553,9e-05,3.12459]
[1779810903779,31.81,76203.13,0.03,0.04426,9e-05,3.05373]
[1779810908817,31.81,76201.72,0.03,0.04416,9e-05,3.04807]
[1779810913850,31.81,76198.12,0.03,0.04385,9e-05,3.03063]
[1779810916086,31.81,76199.56,0.03,0.04398,9e-05,3.03816]
[1779810916220,31.81,76199.56,0.03,0.04398,9e-05,3.03816]
[1779810916315,31.81,76220.07,0.03,0.04585,9e-05,3.14247]
[1779810918888,31.82,76213.46,0.03,0.04526,9e-05,3.10984]
[1779810922868,31.83,76215.2,0.03,0.04545,9e-05,3.12052]
[1779810922969,31.83,76215.2,0.03,0.04545,9e-05,3.12052]
[1779810922991,31.83,76217.05,0.03,0.04563,9e-05,3.13059]
[1779810924814,31.83,76217.33,0.03,0.04567,9e-05,3.13261]
[1779810924947,31.83,76224.23,0.03,0.04632,9e-05,3.16871]
[1779810926963,31.84,76214.56,0.03,0.04544,9e-05,3.12003]
[1779810930066,31.84,76213.35,0.03,0.04537,9e-05,3.11568]
[1779810930202,31.84,76213.35,0.03,0.04537,9e-05,3.11568]
[1779810930336,31.84,76213.35,0.03,0.04537,9e-05,3.11568]
[1779810930218,31.84,76232.9,0.03,0.04719,9e-05,3.2166]
[1779810931025,31.84,76233.1,0.03,0.04713,9e-05,3.21189]
[1779810931951,31.84,76233.1,0.03,0.04713,9e-05,3.21189]
[1779810932016,31.84,76233.1,0.03,0.04713,9e-05,3.21189]
[1779810932035,31.85,76250.11,0.03,0.04877,0.0001,3.30179]
[1779810936194,31.85,76259.59,0.03,0.04973,0.0001,3.35383]
[1779810937119,31.85,76259.59,0.03,0.04973,0.0001,3.35383]
[1779810937164,31.85,76259.59,0.03,0.04973,0.0001,3.35383]
[1779810937199,31.85,76261.9,0.03,0.04996,0.0001,3.36644]
[1779810937563,31.85,76261.9,0.03,0.04996,0.0001,3.36644]
[1779810937594,31.85,76261.9,0.03,0.04996,0.0001,3.36644]
[1779810938202,31.85,76261.9,0.03,0.04996,0.0001,3.36644]
[1779810938319,31.85,76263.16,0.03,0.05009,0.0001,3.37341]
[1779810938786,31.85,76263.16,0.03,0.05009,0.0001,3.37341]
[1779810938790,31.85,76263.16,0.03,0.05009,0.0001,3.37341]
[1779810938889,31.85,76263.16,0.03,0.05009,0.0001,3.37341]
[1779810939151,31.85,76263.16,0.03,0.05009,0.0001,3.37341]
[1779810939281,31.85,76267.37,0.03,0.05051,0.0001,3.39628]
[1779810941168,31.85,76267.14,0.03,0.05049,0.0001,3.39519]
[1779810941195,31.85,76267.14,0.03,0.05049,0.0001,3.39519]
[1779810941296,31.85,76265.84,0.03,0.05037,0.0001,3.38833]
[1779810943182,31.85,76265.84,0.03,0.05037,0.0001,3.38848]
[1779810943284,31.86,76265.16,0.03,0.05031,0.0001,3.38496]
[1779810947358,31.86,76258.54,0.03,0.04966,0.0001,3.35002]
[1779810952374,31.86,76255.4,0.03,0.04937,0.0001,3.33404]
[1779810952300,31.86,76246.0,0.03,0.04845,0.0001,3.28433]
[1779810953384,31.86,76246.0,0.03,0.04845,0.0001,3.28433]
[1779810953416,31.86,76243.39,0.03,0.04821,0.0001,3.27084]
[1779810954188,31.86,76243.39,0.03,0.04821,0.0001,3.27114]
[1779810954686,31.86,76243.39,0.03,0.04821,0.0001,3.27114]
[1779810955200,31.86,76245.35,0.03,0.0484,0.0001,3.28148]
[1779810960231,31.87,76242.5,0.03,0.04816,0.0001,3.26826]
[1779810965266,31.87,76239.94,0.03,0.04794,0.0001,3.25608]
[1779810967281,31.88,76247.3,0.03,0.04866,0.0001,3.29547]
[1779810972315,31.88,76248.97,0.03,0.04884,0.0001,3.30542]
[1779810977349,31.88,76247.43,0.03,0.04871,0.0001,3.29847]
[1779810979362,31.88,76254.5,0.03,0.04941,0.0001,3.33639]
[1779810984426,31.89,76253.4,0.03,0.04932,0.0001,3.33122]
[1779810984460,31.89,76253.4,0.03,0.04932,0.0001,3.33122]
[1779810985256,31.89,76255.51,0.03,0.04953,0.0001,3.34263]
[1779810985481,31.89,76255.51,0.03,0.04953,0.0001,3.34263]
[1779810986324,31.89,76255.51,0.03,0.04953,0.0001,3.34263]
[1779810986364,31.89,76278.78,0.03,0.05186,0.0001,3.46846]
[1779810986921,31.89,76278.78,0.03,0.05186,0.0001,3.46846]
[1779810986960,31.89,76278.78,0.03,0.05186,0.0001,3.46846]
[1779810987392,31.89,76278.78,0.03,0.05186,0.0001,3.46846]
[1779810987011,31.89,76292.01,0.03,0.05322,0.0001,3.54127]
[1779810987694,31.89,76292.01,0.03,0.05322,0.0001,3.54127]
[1779810988416,31.89,76292.01,0.03,0.05322,0.0001,3.54127]
[1779810987887,31.89,76277.84,0.03,0.05176,0.0001,3.46323]
[1779810990052,31.89,76273.42,0.03,0.05131,0.0001,3.43911]
[1779810990439,31.89,76265.56,0.03,0.05052,0.0001,3.39659]
[1779810992047,31.89,76268.96,0.03,0.05077,0.0001,3.40842]
[1779810992052,31.89,76268.96,0.03,0.05077,0.0001,3.40842]
[1779810992088,31.89,76269.82,0.03,0.05086,0.0001,3.41307]
[1779810994151,31.89,76269.82,0.03,0.05086,0.0001,3.41308]
[1779810994158,31.89,76269.82,0.03,0.05086,0.0001,3.41308]
[1779810994214,31.89,76269.82,0.03,0.05086,0.0001,3.41308]
[1779810994316,31.89,76274.71,0.03,0.05135,0.0001,3.43962]
[1779810996120,31.89,76273.9,0.03,0.05127,0.0001,3.43523]
[1779810996430,31.89,76273.99,0.03,0.05128,0.0001,3.43569]
[1779810998134,31.89,76274.82,0.03,0.05136,0.0001,3.44018]
[1779810998146,31.89,76274.82,0.03,0.05136,0.0001,3.44018]
[1779810998291,31.89,76274.82,0.03,0.05136,0.0001,3.44018]
[1779810998340,31.89,76276.37,0.03,0.05152,0.0001,3.44859]
[1779810999944,31.89,76276.37,0.03,0.05152,0.0001,3.44859]
[1779810999983,31.89,76275.79,0.03,0.05146,0.0001,3.4454]
[1779811000967,31.89,76275.79,0.03,0.05146,0.0001,3.4454]
[1779811001364,31.89,76289.08,0.03,0.05282,0.0001,3.51817]
[1779811003255,31.89,76306.47,0.03,0.05464,0.00011,3.6144]
[1779811008497,31.88,76305.53,0.03,0.05451,0.00011,3.60795]
[1779811008653,31.88,76318.51,0.03,0.0559,0.00011,3.6808]
[1779811011627,31.88,76325.11,0.03,0.05659,0.00011,3.71719]
[1779811012636,31.88,76333.53,0.03,0.05751,0.00011,3.76493]
[1779811013765,31.87,76316.67,0.03,0.05566,0.00011,3.6683]
[1779811018457,31.87,76316.31,0.03,0.0556,0.00011,3.66497]
[1779811018884,31.87,76311.51,0.03,0.05507,0.00011,3.63712]
[1779811021148,31.86,76320.05,0.03,0.05597,0.00011,3.68468]
[1779811023711,31.86,76326.61,0.03,0.05666,0.00011,3.72082]
[1779811026190,31.86,76317.38,0.03,0.05564,0.00011,3.66743]
[1779811031769,31.85,76315.79,0.03,0.05543,0.00011,3.65608]
[1779811036261,31.84,76326.84,0.03,0.0566,0.00011,3.71731]
[1779811041838,31.84,76338.54,0.03,0.05783,0.00011,3.78166]
[1779811043088,31.83,76353.12,0.03,0.05946,0.00011,3.86575]
[1779811043731,31.83,76353.12,0.03,0.05946,0.00011,3.86575]
[1779811043842,31.83,76353.12,0.03,0.05946,0.00011,3.86575]
[1779811043889,31.83,76358.38,0.03,0.06005,0.00011,3.89596]
[1779811045120,31.83,76358.38,0.03,0.06005,0.00011,3.89596]
[1779811046776,31.82,76358.63,0.03,0.06003,0.00011,3.89527]
[1779811046871,31.82,76358.63,0.03,0.06003,0.00011,3.89527]
[1779811047065,31.82,76358.63,0.03,0.06003,0.00011,3.89527]
[1779811047101,31.82,76358.63,0.03,0.06003,0.00011,3.89527]
[1779811047111,31.82,76358.63,0.03,0.06003,0.00011,3.89527]
[1779811047303,31.82,76358.63,0.03,0.06003,0.00011,3.89527]
[1779811047404,31.82,76359.61,0.03,0.06015,0.00011,3.90102]
[1779811048949,31.82,76359.61,0.03,0.06013,0.00011,3.90029]
[1779811048975,31.82,76359.61,0.03,0.06013,0.00011,3.90029]
[1779811048996,31.82,76359.61,0.03,0.06013,0.00011,3.90029]
[1779811049108,31.82,76363.94,0.03,0.06062,0.00012,3.92504]
[1779811050997,31.82,76363.94,0.03,0.0606,0.00012,3.92428]
[1779811051031,31.82,76363.94,0.03,0.0606,0.00012,3.92428]
[1779811051132,31.81,76365.36,0.03,0.06065,0.00012,3.92491]
[1779811051599,31.81,76365.36,0.03,0.06065,0.00012,3.92491]
[1779811051606,31.81,76365.36,0.03,0.06065,0.00012,3.92491]
[1779811052411,31.81,76365.03,0.03,0.06058,0.00012,3.92141]
[1779811053381,31.81,76349.14,0.03,0.05877,0.00011,3.82832]
[1779811055014,31.8,76348.55,0.03,0.05868,0.00011,3.82351]
[1779811055023,31.8,76348.55,0.03,0.05868,0.00011,3.82351]
[1779811055045,31.8,76348.55,0.03,0.05868,0.00011,3.82351]
[1779811055161,31.8,76356.27,0.03,0.05955,0.00011,3.86855]
[1779811060986,31.77,76360.28,0.03,0.05981,0.00011,3.88199]
[1779811066472,31.76,76361.86,0.03,0.05991,0.00011,3.88713]
[1779811070055,31.75,76368.39,0.03,0.06062,0.00012,3.92352]
[1779811075092,31.74,76370.06,0.03,0.06074,0.00012,3.92968]
[1779811080125,31.72,76368.99,0.03,0.06055,0.00012,3.9197]
[1779811083148,31.72,76379.99,0.03,0.06181,0.00012,3.98429]
[1779811086170,31.72,76373.44,0.03,0.06104,0.00012,3.94503]
[1779811091206,31.72,76372.75,0.03,0.06094,0.00012,3.94005]
[1779811094227,31.72,76381.26,0.03,0.06193,0.00012,3.98992]
[1779811099265,31.7,76388.26,0.03,0.06268,0.00012,4.02839]
[1779811102533,31.69,76388.9,0.03,0.06269,0.00012,4.02877]
[1779811103290,31.68,76388.02,0.03,0.06252,0.00012,4.0201]
[1779811104299,31.68,76396.86,0.03,0.06357,0.00012,4.07325]
[1779811109332,31.68,76393.15,0.03,0.0631,0.00012,4.04958]
[1779811114367,31.67,76391.91,0.03,0.06283,0.00012,4.03392]
[1779811119403,31.66,76394.21,0.03,0.06304,0.00012,4.04435]
[1779811121417,31.66,76405.11,0.03,0.06433,0.00012,4.10913]
[1779811125072,31.64,76410.09,0.03,0.06485,0.00012,4.13509]
[1779811125165,31.64,76410.09,0.03,0.06485,0.00012,4.13509]
[1779811125239,31.64,76410.09,0.03,0.06485,0.00012,4.13509]
[1779811125312,31.64,76410.09,0.03,0.06485,0.00012,4.13509]
[1779811125447,31.63,76414.02,0.03,0.06525,0.00012,4.1551]
[1779811126466,31.63,76422.25,0.03,0.06627,0.00012,4.20576]
[1779811127027,31.63,76422.25,0.03,0.06627,0.00012,4.20576]
[1779811127071,31.63,76422.25,0.03,0.06627,0.00012,4.20576]
[1779811127574,31.61,76421.34,0.03,0.06603,0.00012,4.19427]
[1779811133510,31.6,76420.86,0.03,0.06592,0.00012,4.18862]
[1779811138544,31.59,76419.15,0.03,0.06566,0.00012,4.17589]
[1779811143579,31.59,76418.67,0.03,0.06556,0.00012,4.17078]
[1779811148615,31.53,76422.09,0.03,0.06563,0.00012,4.17438]
[1779811152646,31.49,76429.78,0.03,0.06637,0.00013,4.21148]
[1779811155670,31.46,76413.66,0.03,0.06418,0.00012,4.10244]
[1779811158690,31.45,76425.34,0.03,0.06555,0.00012,4.17056]
[1779811161718,31.41,76433.24,0.03,0.06627,0.00013,4.20668]
[1779811165254,31.37,76427.64,0.03,0.06533,0.00012,4.16006]
[1779811165342,31.37,76427.64,0.03,0.06533,0.00012,4.16006]
[1779811165351,31.37,76427.64,0.03,0.06533,0.00012,4.16006]
[1779811165568,31.37,76427.64,0.03,0.06533,0.00012,4.16006]
[1779811165604,31.35,76434.53,0.03,0.06604,0.00013,4.19532]
[1779811166152,31.35,76434.53,0.03,0.06604,0.00013,4.19532]
[1779811166542,31.33,76443.37,0.03,0.06707,0.00013,4.24633]
[1779811167223,31.33,76443.37,0.03,0.06707,0.00013,4.24633]
[1779811167274,31.33,76443.37,0.03,0.06707,0.00013,4.24633]
[1779811168186,31.33,76443.12,0.03,0.06704,0.00013,4.24477]
[1779811173797,31.25,76449.44,0.03,0.06723,0.00013,4.25257]
[1779811175316,31.25,76449.44,0.03,0.06723,0.00013,4.25257]
[1779811176314,31.25,76455.05,0.03,0.06794,0.00013,4.28745]
[1779811176360,31.23,76459.88,0.03,0.06846,0.00013,4.31312]
[1779811179840,31.18,76451.8,0.03,0.06708,0.00013,4.24527]
[1779811184874,31.17,76451.82,0.03,0.06704,0.00013,4.2431]
[1779811186474,31.17,76451.82,0.03,0.06704,0.00013,4.2431]
[1779811186541,31.17,76448.72,0.03,0.06663,0.00013,4.22271]
[1779811191923,31.16,76443.95,0.03,0.06598,0.00013,4.19081]
[1779811193650,31.15,76435.58,0.03,0.06485,0.00012,4.13458]
[1779811195950,31.15,76426.66,0.03,0.06374,0.00012,4.07887]
[1779811198128,31.15,76427.4,0.03,0.06383,0.00012,4.08324]
[1779811198214,31.15,76427.4,0.03,0.06383,0.00012,4.08324]
[1779811198229,31.15,76427.4,0.03,0.06383,0.00012,4.08324]
[1779811198337,31.15,76427.4,0.03,0.06383,0.00012,4.08324]
[1779811198529,31.15,76428.32,0.03,0.06393,0.00012,4.08854]
[1779811198753,31.15,76428.32,0.03,0.06393,0.00012,4.08854]
[1779811198840,31.15,76428.32,0.03,0.06393,0.00012,4.08854]
[1779811198973,31.15,76428.32,0.03,0.06393,0.00012,4.08854]
[1779811200737,31.15,76429.08,0.03,0.06402,0.00012,4.09303]
[1779811200797,31.15,76429.08,0.03,0.06402,0.00012,4.09303]
[1779811200805,31.15,76429.08,0.03,0.06402,0.00012,4.09303]
[1779811200823,31.15,76429.08,0.03,0.06402,0.00012,4.09303]
[1779811202107,31.14,76429.08,0.03,0.06402,0.00012,4.09283]
[1779811202154,31.14,76429.08,0.03,0.06402,0.00012,4.09283]
[1779811202160,31.14,76429.08,0.03,0.06402,0.00012,4.09283]
[1779811202220,31.14,76429.08,0.03,0.06402,0.00012,4.09283]
[1779811202255,31.14,76436.4,0.03,0.06492,0.00012,4.13798]
[1779811202753,31.14,76436.4,0.03,0.06492,0.00012,4.13798]
[1779811202781,31.14,76436.4,0.03,0.06492,0.00012,4.13798]
[1779811203000,31.14,76436.4,0.03,0.06491,0.00012,4.13776]
[1779811204806,31.14,76439.14,0.03,0.06525,0.00013,4.15454]
[1779811204836,31.14,76439.14,0.03,0.06525,0.00013,4.15454]
[1779811205117,31.14,76439.14,0.03,0.06525,0.00013,4.15454]
[1779811205157,31.14,76439.14,0.03,0.06525,0.00013,4.15454]
[1779811205168,31.14,76439.14,0.03,0.06525,0.00013,4.15454]
[1779811205208,31.14,76439.14,0.03,0.06525,0.00013,4.15454]
[1779811205310,31.14,76434.6,0.03,0.06468,0.00012,4.12602]
[1779811206598,31.14,76434.6,0.03,0.06468,0.00012,4.12602]
[1779811206797,31.14,76430.74,0.03,0.06419,0.00012,4.10161]
[1779811207465,31.14,76409.86,0.03,0.06165,0.00012,3.97363]
[1779811208944,31.14,76409.32,0.03,0.06159,0.00012,3.97014]
[1779811208999,31.14,76409.32,0.03,0.06159,0.00012,3.97014]
[1779811209061,31.14,76392.66,0.03,0.0596,0.00012,3.86904]
[1779811212711,31.13,76392.46,0.03,0.05955,0.00012,3.86605]
[1779811212721,31.13,76392.46,0.03,0.05955,0.00012,3.86605]
[1779811212769,31.13,76392.46,0.03,0.05955,0.00012,3.86605]
[1779811212911,31.13,76392.46,0.03,0.05955,0.00012,3.86605]
[1779811213606,31.13,76389.08,0.03,0.05913,0.00012,3.84474]
[1779811214607,31.13,76389.08,0.03,0.05913,0.00012,3.84474]
[1779811214616,31.13,76389.08,0.03,0.05913,0.00012,3.84474]
[1779811214617,31.13,76389.08,0.03,0.05913,0.00012,3.84474]
[1779811214636,31.13,76389.08,0.03,0.05913,0.00012,3.84474]
[1779811214650,31.13,76388.45,0.03,0.05905,0.00012,3.84046]
[1779811214985,31.13,76388.45,0.03,0.05905,0.00012,3.84046]
[1779811215053,31.13,76388.45,0.03,0.05905,0.00012,3.84046]
[1779811215110,31.13,76388.45,0.03,0.05905,0.00012,3.84046]
[1779811215140,31.13,76388.45,0.03,0.05905,0.00012,3.84046]
[1779811215282,31.13,76383.54,0.03,0.05848,0.00011,3.81127]
[1779811216596,31.13,76383.54,0.03,0.05848,0.00011,3.81127]
[1779811216662,31.13,76383.54,0.03,0.05848,0.00011,3.81127]
[1779811216681,31.12,76375.44,0.03,0.05754,0.00011,3.76242]
[1779811216812,31.12,76375.44,0.03,0.05754,0.00011,3.76242]
[1779811216901,31.12,76375.44,0.03,0.05754,0.00011,3.76242]
[1779811217536,31.12,76376.3,0.03,0.05763,0.00011,3.76749]
[1779811219044,31.12,76376.41,0.03,0.05764,0.00011,3.76774]
[1779811219067,31.12,76376.41,0.03,0.05764,0.00011,3.76774]
[1779811219119,31.12,76373.52,0.03,0.0573,0.00011,3.75033]
[1779811221057,31.12,76375.57,0.03,0.05753,0.00011,3.76202]
[1779811221636,31.12,76375.12,0.03,0.05746,0.00011,3.7586]
[1779811223068,31.11,76372.54,0.03,0.05716,0.00011,3.74306]
[1779811223080,31.11,76372.54,0.03,0.05716,0.00011,3.74306]
[1779811227111,31.11,76372.62,0.03,0.05715,0.00011,3.74214]
[1779811227125,31.11,76372.62,0.03,0.05715,0.00011,3.74214]
[1779811231198,31.11,76373.07,0.03,0.05717,0.00011,3.74346]
[1779811231205,31.11,76373.07,0.03,0.05717,0.00011,3.74346]
[1779811236210,31.1,76376.19,0.03,0.0574,0.00011,3.75334]
[1779811239639,31.1,76388.66,0.03,0.0588,0.00012,3.82578]
[1779811242887,31.09,76393.11,0.03,0.0593,0.00012,3.85165]
[1779811242924,31.09,76393.11,0.03,0.0593,0.00012,3.85165]
[1779811243290,31.09,76393.11,0.03,0.0593,0.00012,3.85165]
[1779811248325,31.09,76394.02,0.03,0.05936,0.00012,3.85457]
[1779811255510,31.08,76394.72,0.03,0.05942,0.00012,3.85775]
[1779811255541,31.07,76393.96,0.03,0.05928,0.00012,3.8507]
[1779811261416,31.08,76388.5,0.03,0.05868,0.00012,3.81953]
[1779811266450,31.08,76382.52,0.03,0.05802,0.00011,3.7855]
[1779811270479,31.08,76370.74,0.03,0.05669,0.00011,3.71677]
[1779811274508,31.08,76364.48,0.03,0.05597,0.00011,3.67923]
[1779811277625,31.08,76357.31,0.03,0.05517,0.00011,3.63699]
[1779811281556,31.08,76367.22,0.03,0.05625,0.00011,3.69373]
[1779811286591,31.07,76371.51,0.03,0.0567,0.00011,3.71733]
[1779811289614,31.07,76380.47,0.03,0.05771,0.00011,3.76943]
[1779811294649,31.07,76374.89,0.03,0.057,0.00011,3.7307]
[1779811299682,31.07,76374.38,0.03,0.05691,0.00011,3.72611]
[1779811304722,31.06,76374.15,0.03,0.05686,0.00011,3.72352]
[1779811309757,31.06,76375.35,0.03,0.05696,0.00011,3.72867]
[1779811311767,31.06,76365.15,0.03,0.05581,0.00011,3.66861]
[1779811316802,31.05,76360.48,0.03,0.05527,0.00011,3.64037]
[1779811321844,31.05,76359.24,0.03,0.05511,0.00011,3.6322]
[1779811325868,31.05,76352.0,0.03,0.0543,0.00011,3.58974]
[1779811330903,31.04,76350.26,0.03,0.0541,0.00011,3.57906]
[1779811335938,31.04,76350.97,0.03,0.05416,0.00011,3.58242]
[1779811340938,31.04,76353.44,0.03,0.05442,0.00011,3.59606]
[1779811340941,31.04,76353.44,0.03,0.05442,0.00011,3.59606]
[1779811341022,31.04,76353.44,0.03,0.05442,0.00011,3.59606]
[1779811341223,31.04,76353.44,0.03,0.05442,0.00011,3.59606]
[1779811341313,31.04,76353.44,0.03,0.05442,0.00011,3.59606]
[1779811341325,31.04,76353.44,0.03,0.05442,0.00011,3.59606]
[1779811341495,31.04,76353.44,0.03,0.05442,0.00011,3.59606]
[1779811341529,31.04,76353.44,0.03,0.05442,0.00011,3.59606]
[1779811341789,31.04,76371.44,0.03,0.05641,0.00011,3.70007]
[1779811342804,31.04,76377.33,0.03,0.05706,0.00011,3.73427]
[1779811344752,31.04,76377.33,0.03,0.05706,0.00011,3.73427]
[1779811344803,31.04,76377.33,0.03,0.05706,0.00011,3.73427]
[1779811344782,31.04,76378.1,0.03,0.05714,0.00011,3.73803]
[1779811347996,31.04,76383.13,0.03,0.05771,0.00011,3.76792]
[1779811348032,31.04,76383.13,0.03,0.05771,0.00011,3.76792]
[1779811348177,31.04,76388.93,0.03,0.05838,0.00012,3.80229]
[1779811349001,31.04,76388.93,0.03,0.05838,0.00012,3.80229]
[1779811349031,31.04,76388.93,0.03,0.05838,0.00012,3.80229]
[1779811349166,31.04,76388.93,0.03,0.05838,0.00012,3.80229]
[1779811349238,31.04,76388.93,0.03,0.05838,0.00012,3.80229]
[1779811349261,31.04,76388.93,0.03,0.05838,0.00012,3.80229]
[1779811349292,31.04,76388.93,0.03,0.05838,0.00012,3.80229]
[1779811349340,31.04,76392.72,0.03,0.05882,0.00012,3.82514]
[1779811351014,31.04,76392.72,0.03,0.05883,0.00012,3.82536]
[1779811351036,31.04,76392.72,0.03,0.05883,0.00012,3.82536]
[1779811351098,31.04,76400.02,0.03,0.05958,0.00012,3.86227]
[1779811352344,31.04,76400.02,0.03,0.05958,0.00012,3.86227]
[1779811352388,31.04,76400.02,0.03,0.05958,0.00012,3.86227]
[1779811352443,31.04,76403.46,0.03,0.05999,0.00012,3.88311]
[1779811355748,31.04,76404.06,0.03,0.06006,0.00012,3.88694]
[1779811355799,31.04,76392.25,0.03,0.05869,0.00012,3.8163]
[1779811357091,31.04,76381.02,0.03,0.05739,0.00011,3.74934]
[1779811358290,31.04,76357.88,0.03,0.05481,0.00011,3.61474]
[1779811361117,31.04,76379.47,0.03,0.05721,0.00011,3.73977]
[1779811363349,31.04,76379.98,0.03,0.05727,0.00011,3.7431]
[1779811363412,31.04,76379.98,0.03,0.05727,0.00011,3.7431]
[1779811363450,31.04,76388.64,0.03,0.05827,0.00012,3.79463]
[1779811365203,31.04,76388.64,0.03,0.05827,0.00012,3.79495]
[1779811365261,31.04,76388.64,0.03,0.05827,0.00012,3.79495]
[1779811365289,31.04,76388.64,0.03,0.05827,0.00012,3.79495]
[1779811365364,31.04,76388.64,0.03,0.05827,0.00012,3.79495]
[1779811365464,31.04,76394.12,0.03,0.05891,0.00012,3.82781]
[1779811367293,31.04,76397.04,0.03,0.05925,0.00012,3.84544]
[1779811367322,31.04,76397.04,0.03,0.05925,0.00012,3.84544]
[1779811367381,31.04,76397.04,0.03,0.05926,0.00012,3.84564]
[1779811369389,31.04,76409.32,0.03,0.06071,0.00012,3.91984]
[1779811369946,31.04,76409.32,0.03,0.06071,0.00012,3.91984]
[1779811370175,31.04,76409.32,0.03,0.06071,0.00012,3.91984]
[1779811370579,31.04,76409.32,0.03,0.06071,0.00012,3.91984]
[1779811370793,31.04,76409.32,0.03,0.06071,0.00012,3.91984]
[1779811370800,31.04,76409.32,0.03,0.06071,0.00012,3.91984]
[1779811370855,31.04,76425.4,0.03,0.06265,0.00012,4.01798]
[1779811370902,31.04,76425.4,0.03,0.06265,0.00012,4.01798]
[1779811371366,31.04,76425.4,0.03,0.06265,0.00012,4.01798]
[1779811371468,31.04,76425.4,0.03,0.06265,0.00012,4.01798]
[1779811371565,31.04,76431.81,0.03,0.06343,0.00012,4.05746]
[1779811373514,31.04,76431.81,0.03,0.06343,0.00012,4.05735]
[1779811375426,31.04,76427.14,0.03,0.06285,0.00012,4.02826]
[1779811377465,31.04,76428.95,0.03,0.06307,0.00012,4.03912]
[1779811377471,31.04,76428.95,0.03,0.06307,0.00012,4.03912]
[1779811377501,31.04,76428.95,0.03,0.06307,0.00012,4.03912]
[1779811377536,31.04,76430.95,0.03,0.06331,0.00012,4.0513]
[1779811379449,31.04,76434.16,0.03,0.0637,0.00012,4.07098]
[1779811379469,31.04,76434.16,0.03,0.0637,0.00012,4.07098]
[1779811379549,31.04,76432.55,0.03,0.0635,0.00012,4.06087]
[1779811381235,31.04,76432.55,0.03,0.0635,0.00012,4.06068]
[1779811381262,31.04,76432.55,0.03,0.0635,0.00012,4.06068]
[1779811381273,31.04,76432.55,0.03,0.0635,0.00012,4.06068]
[1779811381316,31.04,76432.55,0.03,0.0635,0.00012,4.06068]
[1779811381498,31.04,76432.55,0.03,0.0635,0.00012,4.06068]
[1779811381542,31.04,76432.55,0.03,0.0635,0.00012,4.06068]
[1779811381573,31.04,76432.55,0.03,0.0635,0.00012,4.06068]
[1779811381612,31.04,76424.86,0.03,0.06255,0.00012,4.01318]
[1779811383534,31.04,76424.86,0.03,0.06255,0.00012,4.01304]
[1779811383564,31.04,76424.86,0.03,0.06255,0.00012,4.01304]
[1779811383893,31.04,76424.86,0.03,0.06255,0.00012,4.01304]
[1779811383637,31.04,76417.9,0.03,0.0617,0.00012,3.97039]
[1779811383944,31.04,76417.9,0.03,0.0617,0.00012,3.97039]
[1779811383982,31.04,76417.9,0.03,0.0617,0.00012,3.97039]
[1779811384029,31.04,76417.9,0.03,0.0617,0.00012,3.97039]
[1779811385560,31.04,76417.91,0.03,0.06171,0.00012,3.97043]
[1779811385602,31.04,76417.91,0.03,0.06171,0.00012,3.97043]
[1779811385611,31.04,76417.91,0.03,0.06171,0.00012,3.97043]
[1779811385634,31.04,76417.91,0.03,0.06171,0.00012,3.97043]
[1779811385712,31.04,76410.09,0.03,0.06077,0.00012,3.9229]
[1779811387493,31.04,76410.29,0.03,0.06079,0.00012,3.92413]
[1779811387568,31.04,76410.29,0.03,0.06079,0.00012,3.92413]
[1779811387579,31.04,76410.29,0.03,0.06079,0.00012,3.92413]
[1779811387713,31.04,76410.29,0.03,0.06079,0.00012,3.92413]
[1779811388743,31.04,76402.37,0.03,0.05986,0.00012,3.87643]
[1779811388946,31.04,76402.37,0.03,0.05986,0.00012,3.87643]
[1779811389849,31.04,76398.38,0.03,0.05939,0.00012,3.85265]
[1779811391659,31.04,76399.25,0.03,0.0595,0.00012,3.85802]
[1779811391674,31.04,76399.25,0.03,0.0595,0.00012,3.85802]
[1779811391683,31.04,76399.25,0.03,0.0595,0.00012,3.85802]
[1779811392802,31.04,76391.88,0.03,0.05865,0.00012,3.81429]
[1779811393889,31.04,76383.43,0.03,0.05768,0.00011,3.76439]
[1779811395756,31.04,76381.91,0.03,0.05751,0.00011,3.7557]
[1779811395783,31.04,76381.91,0.03,0.05751,0.00011,3.7557]
[1779811395848,31.04,76382.87,0.03,0.05763,0.00011,3.76167]
[1779811396851,31.04,76382.87,0.03,0.05763,0.00011,3.76167]
[1779811396879,31.04,76382.87,0.03,0.05763,0.00011,3.76167]
[1779811397745,31.04,76382.87,0.03,0.05763,0.00011,3.76167]
[1779811397805,31.05,76380.36,0.03,0.05736,0.00011,3.74749]
[1779811398491,31.05,76380.36,0.03,0.05736,0.00011,3.74749]
[1779811398500,31.05,76380.36,0.03,0.05736,0.00011,3.74749]
[1779811398582,31.05,76380.36,0.03,0.05736,0.00011,3.74749]
[1779811398688,31.05,76380.36,0.03,0.05736,0.00011,3.74749]
[1779811398790,31.05,76380.36,0.03,0.05736,0.00011,3.74749]
[1779811398800,31.05,76380.36,0.03,0.05736,0.00011,3.74749]
[1779811398819,31.05,76370.23,0.03,0.05621,0.00011,3.68809]
[1779811399276,31.05,76370.23,0.03,0.05621,0.00011,3.68809]
[1779811399284,31.05,76370.23,0.03,0.05621,0.00011,3.68809]
[1779811399357,31.05,76370.23,0.03,0.05621,0.00011,3.68809]
[1779811399458,31.05,76366.93,0.03,0.05585,0.00011,3.66919]
[1779811401935,31.05,76368.43,0.03,0.05602,0.00011,3.6781]
[1779811401943,31.05,76368.43,0.03,0.05602,0.00011,3.6781]
[1779811402881,31.05,76366.65,0.03,0.05584,0.00011,3.66866]
[1779811405861,31.05,76355.71,0.03,0.05465,0.00011,3.60611]
[1779811410882,31.05,76354.77,0.03,0.05455,0.00011,3.60083]
[1779811415907,31.05,76354.22,0.03,0.05439,0.00011,3.59088]
[1779811420938,31.05,76348.39,0.03,0.05376,0.00011,3.55764]
[1779811425958,31.05,76345.09,0.03,0.05341,0.00011,3.53908]
[1779811430980,31.05,76339.91,0.03,0.05285,0.00011,3.50904]
[1779811436009,31.05,76336.96,0.03,0.05252,0.00011,3.49182]
[1779811441039,31.05,76335.93,0.03,0.0524,0.00011,3.48552]
[1779811443833,31.05,76322.03,0.03,0.05094,0.0001,3.40747]
[1779811444540,31.05,76322.03,0.03,0.05094,0.0001,3.40747]
[1779811444556,31.05,76322.03,0.03,0.05094,0.0001,3.40747]
[1779811444599,31.05,76322.03,0.03,0.05094,0.0001,3.40747]
[1779811444713,31.05,76322.74,0.03,0.05102,0.0001,3.41131]
[1779811445724,31.05,76330.65,0.03,0.05184,0.00011,3.45551]
[1779811446641,31.05,76330.65,0.03,0.05184,0.00011,3.45551]
[1779811446664,31.05,76330.65,0.03,0.05184,0.00011,3.45551]
[1779811446728,31.05,76332.99,0.03,0.05209,0.00011,3.46859]
[1779811447615,31.05,76332.99,0.03,0.05209,0.00011,3.46859]
[1779811447656,31.05,76332.99,0.03,0.05209,0.00011,3.46859]
[1779811447752,31.05,76325.59,0.03,0.05131,0.0001,3.42707]
[1779811448613,31.05,76325.59,0.03,0.05131,0.0001,3.42707]
[1779811448742,31.05,76325.59,0.03,0.05131,0.0001,3.42706]
[1779811453776,31.05,76325.19,0.03,0.05127,0.0001,3.42473]
[1779811456603,31.05,76329.43,0.03,0.05171,0.0001,3.44844]
[1779811456872,31.05,76339.87,0.03,0.05283,0.00011,3.50792]
[1779811458124,31.05,76339.87,0.03,0.05284,0.00011,3.50859]
[1779811458813,31.05,76344.68,0.03,0.05337,0.00011,3.53669]
[1779811459821,31.06,76337.08,0.03,0.05257,0.00011,3.49417]
[1779811460827,31.06,76329.52,0.03,0.05178,0.0001,3.45226]
[1779811464855,31.06,76323.24,0.03,0.05113,0.0001,3.41724]
[1779811468883,31.06,76316.13,0.03,0.0504,0.0001,3.37801]
[1779811473920,31.06,76324.11,0.03,0.05115,0.0001,3.41656]
[1779811476696,31.06,76327.04,0.03,0.05147,0.0001,3.43384]
[1779811476992,31.06,76327.04,0.03,0.05147,0.0001,3.43384]
[1779811476978,31.06,76329.06,0.03,0.05168,0.0001,3.44513]
[1779811477557,31.06,76329.06,0.03,0.05168,0.0001,3.44513]
[1779811477658,31.06,76329.06,0.03,0.05168,0.0001,3.44513]
[1779811477746,31.06,76329.06,0.03,0.05168,0.0001,3.44513]
[1779811477778,31.06,76329.06,0.03,0.05168,0.0001,3.44513]
[1779811477967,31.07,76342.02,0.03,0.05308,0.00011,3.51967]
[1779811478975,31.07,76342.02,0.03,0.05308,0.00011,3.51967]
[1779811478976,31.07,76358.36,0.03,0.05485,0.00011,3.61308]
[1779811479541,31.07,76358.36,0.03,0.05485,0.00011,3.61308]
[1779811479721,31.07,76358.36,0.03,0.05485,0.00011,3.61308]
[1779811479954,31.07,76358.36,0.03,0.05485,0.00011,3.61308]
[1779811479982,31.07,76389.53,0.03,0.05839,0.00012,3.79696]
[1779811481997,31.08,76381.62,0.03,0.05751,0.00011,3.75151]
[1779811487032,31.09,76380.44,0.03,0.05745,0.00011,3.74821]
[1779811488653,31.09,76373.7,0.03,0.05669,0.00011,3.70899]
[1779811489207,31.09,76373.7,0.03,0.05669,0.00011,3.70899]
[1779811489272,31.09,76373.7,0.03,0.05669,0.00011,3.70899]
[1779811489276,31.09,76375.47,0.03,0.0569,0.00011,3.71969]
[1779811491227,31.09,76375.47,0.03,0.0569,0.00011,3.72]
[1779811491256,31.09,76375.47,0.03,0.0569,0.00011,3.72]
[1779811491389,31.1,76379.42,0.03,0.05736,0.00011,3.74351]
[1779811493260,31.1,76379.42,0.03,0.05736,0.00011,3.74379]
[1779811494034,31.1,76378.83,0.03,0.0573,0.00011,3.74088]
[1779811499044,31.1,76382.09,0.03,0.0577,0.00011,3.7612]
[1779811504102,31.11,76380.51,0.03,0.05755,0.00011,3.75348]
[1779811508175,31.11,76382.24,0.03,0.05777,0.00011,3.76475]
[1779811508191,31.11,76382.24,0.03,0.05777,0.00011,3.76475]
[1779811508466,31.11,76382.24,0.03,0.05777,0.00011,3.76475]
[1779811508503,31.11,76382.24,0.03,0.05777,0.00011,3.76475]
[1779811508553,31.11,76382.75,0.03,0.05783,0.00011,3.76776]
[1779811511579,31.11,76387.48,0.03,0.05838,0.00012,3.79625]
[1779811511608,31.11,76387.48,0.03,0.05838,0.00012,3.79625]
[1779811511673,31.11,76382.48,0.03,0.05781,0.00011,3.7669]
[1779811513676,31.11,76382.48,0.03,0.05781,0.00011,3.76712]
[1779811513752,31.11,76382.48,0.03,0.05781,0.00011,3.76712]
[1779811513778,31.11,76382.48,0.03,0.05781,0.00011,3.76712]
[1779811513974,31.12,76375.66,0.03,0.05705,0.00011,3.72753]
[1779811514969,31.12,76364.38,0.03,0.05579,0.00011,3.66207]
[1779811515646,31.12,76364.38,0.03,0.05579,0.00011,3.66207]
[1779811515656,31.12,76364.38,0.03,0.05579,0.00011,3.66207]
[1779811515658,31.12,76364.38,0.03,0.05579,0.00011,3.66207]
[1779811515663,31.12,76364.38,0.03,0.05579,0.00011,3.66207]
[1779811515698,31.12,76366.8,0.03,0.05606,0.00011,3.67612]
[1779811516386,31.12,76366.8,0.03,0.05606,0.00011,3.67612]
[1779811516423,31.12,76366.8,0.03,0.05606,0.00011,3.67612]
[1779811516430,31.12,76367.61,0.03,0.05616,0.00011,3.68125]
[1779811517685,31.12,76367.61,0.03,0.05616,0.00011,3.68125]
[1779811517706,31.12,76367.65,0.03,0.05617,0.00011,3.68189]
[1779811519681,31.12,76374.98,0.03,0.05701,0.00011,3.72548]
[1779811521189,31.12,76374.98,0.03,0.05702,0.00011,3.72589]
[1779811521756,31.12,76374.98,0.03,0.05702,0.00011,3.72589]
[1779811521774,31.12,76378.07,0.03,0.05737,0.00011,3.74436]
[1779811523100,31.13,76378.27,0.03,0.0574,0.00011,3.74584]
[1779811524048,31.13,76367.43,0.03,0.05619,0.00011,3.68306]
[1779811524735,31.13,76367.43,0.03,0.05619,0.00011,3.68306]
[1779811524899,31.13,76367.43,0.03,0.05619,0.00011,3.68306]
[1779811524907,31.13,76367.43,0.03,0.05619,0.00011,3.68306]
[1779811524944,31.13,76340.1,0.03,0.05321,0.00011,3.52611]
[1779811526352,31.13,76340.1,0.03,0.05321,0.00011,3.52651]
[1779811526371,31.13,76340.1,0.03,0.05321,0.00011,3.52651]
[1779811526521,31.13,76340.1,0.03,0.05321,0.00011,3.52651]
[1779811526538,31.13,76340.1,0.03,0.05321,0.00011,3.52651]
[1779811526688,31.13,76340.1,0.03,0.05321,0.00011,3.52651]
[1779811526696,31.13,76340.1,0.03,0.05321,0.00011,3.52651]
[1779811526763,31.13,76340.1,0.03,0.05321,0.00011,3.52651]
[1779811526775,31.13,76340.1,0.03,0.05321,0.00011,3.52651]
[1779811526820,31.13,76340.1,0.03,0.05321,0.00011,3.52651]
[1779811526874,31.13,76340.1,0.03,0.05321,0.00011,3.52651]
[1779811526898,31.13,76340.1,0.03,0.05321,0.00011,3.52651]
[1779811526979,31.13,76340.1,0.03,0.05321,0.00011,3.52651]
[1779811527012,31.13,76340.1,0.03,0.05321,0.00011,3.52651]
[1779811526976,31.13,76331.5,0.03,0.0523,0.00011,3.47795]
[1779811527141,31.13,76331.5,0.03,0.0523,0.00011,3.47795]
[1779811527372,31.13,76331.5,0.03,0.0523,0.00011,3.47795]
[1779811527708,31.13,76331.45,0.03,0.05229,0.00011,3.47767]
[1779811531962,31.13,76329.73,0.03,0.05211,0.00011,3.46807]
[1779811531971,31.13,76329.73,0.03,0.05211,0.00011,3.46807]
[1779811531984,31.13,76329.73,0.03,0.05211,0.00011,3.46807]
[1779811532051,31.13,76323.72,0.03,0.05141,0.0001,3.4286]
[1779811534007,31.13,76323.72,0.03,0.05141,0.0001,3.4286]
[1779811534377,31.13,76319.73,0.03,0.051,0.0001,3.40655]
[1779811538698,31.13,76320.0,0.03,0.05103,0.0001,3.40838]
[1779811543698,31.14,76324.59,0.03,0.05152,0.0001,3.43447]
[1779811547468,31.14,76304.51,0.03,0.04946,0.0001,3.32397]
[1779811552505,31.14,76311.3,0.03,0.05017,0.0001,3.36238]
[1779811557539,31.14,76309.11,0.03,0.04997,0.0001,3.35155]
[1779811562585,31.15,76313.32,0.03,0.05043,0.0001,3.37598]
[1779811567620,31.15,76305.71,0.03,0.04967,0.0001,3.33532]
[1779811572653,31.16,76308.57,0.03,0.04999,0.0001,3.35231]
[1779811577691,31.16,76305.02,0.03,0.04965,0.0001,3.3342]
[1779811580108,31.16,76312.15,0.03,0.05039,0.0001,3.37416]
[1779811580719,31.16,76312.15,0.03,0.05039,0.0001,3.37416]
[1779811580932,31.16,76312.15,0.03,0.05039,0.0001,3.37416]
[1779811580952,31.16,76312.15,0.03,0.05039,0.0001,3.37416]
[1779811580983,31.16,76312.15,0.03,0.05039,0.0001,3.37416]
[1779811581084,31.17,76302.81,0.03,0.04945,0.0001,3.32319]
[1779811581815,31.17,76302.81,0.03,0.04945,0.0001,3.32319]
[1779811581895,31.17,76319.05,0.03,0.05111,0.0001,3.41254]
[1779811583607,31.17,76318.97,0.03,0.05111,0.0001,3.41242]
[1779811583735,31.17,76328.39,0.03,0.0521,0.00011,3.46532]
[1779811584282,31.17,76328.39,0.03,0.0521,0.00011,3.46532]
[1779811584744,31.17,76321.77,0.03,0.05141,0.0001,3.42868]
[1779811585751,31.17,76313.01,0.03,0.05051,0.0001,3.38031]
[1779811588960,31.17,76316.46,0.03,0.05087,0.0001,3.39983]
[1779811589022,31.17,76316.46,0.03,0.05087,0.0001,3.39983]
[1779811589124,31.17,76316.43,0.03,0.05088,0.0001,3.40005]
[1779811590231,31.17,76316.43,0.03,0.05088,0.0001,3.40005]
[1779811590238,31.17,76316.43,0.03,0.05088,0.0001,3.40005]
[1779811590283,31.17,76316.43,0.03,0.05088,0.0001,3.40005]
[1779811590336,31.17,76316.43,0.03,0.05088,0.0001,3.40005]
[1779811590341,31.17,76316.43,0.03,0.05088,0.0001,3.40005]
[1779811590787,31.17,76314.63,0.03,0.05069,0.0001,3.39029]
[1779811592807,31.17,76315.5,0.03,0.0507,0.0001,3.38872]
[1779811592874,31.17,76315.5,0.03,0.0507,0.0001,3.38872]
[1779811593149,31.17,76324.68,0.03,0.05165,0.0001,3.43988]
[1779811593194,31.17,76324.68,0.03,0.05165,0.0001,3.43988]
[1779811593807,31.18,76324.7,0.03,0.05166,0.0001,3.44021]
[1779811596345,31.18,76329.5,0.03,0.05217,0.00011,3.46732]
[1779811596381,31.18,76329.5,0.03,0.05217,0.00011,3.46732]
[1779811597110,31.18,76329.5,0.03,0.05217,0.00011,3.46732]
[1779811596829,31.18,76329.62,0.03,0.05218,0.00011,3.46811]
[1779811597835,31.18,76329.1,0.03,0.05213,0.00011,3.4653]
[1779811602870,31.18,76329.77,0.03,0.05221,0.00011,3.4695]
[1779811609919,31.18,76327.34,0.03,0.05196,0.0001,3.45635]
[1779811613606,31.18,76332.89,0.03,0.05256,0.00011,3.48829]
[1779811613772,31.18,76332.89,0.03,0.05256,0.00011,3.48829]
[1779811613947,31.18,76343.49,0.03,0.05371,0.00011,3.54893]
[1779811615781,31.19,76348.25,0.03,0.05424,0.00011,3.57701]
[1779811615790,31.19,76348.25,0.03,0.05424,0.00011,3.57701]
[1779811616120,31.19,76336.6,0.03,0.05301,0.00011,3.51173]
[1779811621128,31.2,76334.5,0.03,0.05282,0.00011,3.50194]
[1779811626145,31.2,76332.93,0.03,0.05266,0.00011,3.49314]
[1779811631154,31.2,76337.25,0.03,0.05311,0.00011,3.51735]
[1779811636180,31.2,76338.28,0.03,0.05322,0.00011,3.52294]
[1779811640152,31.2,76351.28,0.03,0.05462,0.00011,3.59669]
[1779811645173,31.2,76348.09,0.03,0.05429,0.00011,3.57948]
[1779811650198,31.21,76350.63,0.03,0.0546,0.00011,3.59587]
[1779811655198,31.2,76350.22,0.03,0.05444,0.00011,3.58575]
[1779811655208,31.2,76338.2,0.03,0.05315,0.00011,3.51735]
[1779811657186,31.2,76353.55,0.03,0.0548,0.00011,3.60457]
[1779811658132,31.2,76359.79,0.03,0.05548,0.00011,3.64024]
[1779811663173,31.2,76364.47,0.03,0.05598,0.00011,3.66616]
[1779811663212,31.2,76357.77,0.03,0.05524,0.00011,3.62746]
[1779811664139,31.2,76334.66,0.03,0.05274,0.00011,3.49558]
[1779811665165,31.2,76328.14,0.03,0.05204,0.00011,3.45877]
[1779811670223,31.2,76328.82,0.03,0.05212,0.00011,3.4627]
[1779811675230,31.2,76323.95,0.03,0.05161,0.0001,3.43574]
[1779811676223,31.2,76313.35,0.03,0.05052,0.0001,3.37716]
[1779811681243,31.2,76316.52,0.03,0.05085,0.0001,3.39509]
[1779811685150,31.2,76306.64,0.03,0.04985,0.0001,3.34144]
[1779811690155,31.2,76304.72,0.03,0.04968,0.0001,3.33202]
[1779811691162,31.21,76298.33,0.03,0.04904,0.0001,3.29748]
[1779811692265,31.21,76305.41,0.03,0.04976,0.0001,3.33662]
[1779811694235,31.21,76313.29,0.03,0.05058,0.0001,3.38037]
[1779811699252,31.21,76313.77,0.03,0.05064,0.0001,3.38379]
[1779811704319,31.22,76314.76,0.03,0.05077,0.0001,3.39059]
[1779811709327,31.22,76310.49,0.03,0.05035,0.0001,3.36815]
[1779811714344,31.22,76313.09,0.03,0.05054,0.0001,3.37682]
[1779811715243,31.22,76321.77,0.03,0.05145,0.0001,3.42531]
[1779811720245,31.23,76319.85,0.03,0.05126,0.0001,3.41525]
[1779811722248,31.23,76304.81,0.03,0.04973,0.0001,3.33297]
[1779811727258,31.23,76310.23,0.03,0.0503,0.0001,3.3637]
[1779811732286,31.24,76306.13,0.03,0.0499,0.0001,3.34238]
[1779811737312,31.24,76302.09,0.03,0.04952,0.0001,3.32159]
[1779811740348,31.24,76308.36,0.03,0.05017,0.0001,3.35663]
[1779811745425,31.25,76308.84,0.03,0.05024,0.0001,3.36025]
[1779811746321,31.25,76335.45,0.03,0.05301,0.00011,3.50843]
[1779811746778,31.25,76335.45,0.03,0.05301,0.00011,3.50843]
[1779811746841,31.25,76335.45,0.03,0.05301,0.00011,3.50843]
[1779811746931,31.25,76335.45,0.03,0.05301,0.00011,3.50843]
[1779811746975,31.25,76335.45,0.03,0.05301,0.00011,3.50843]
[1779811747020,31.25,76347.24,0.03,0.05428,0.00011,3.57545]
[1779811749822,31.25,76348.37,0.03,0.05444,0.00011,3.58335]
[1779811749870,31.25,76348.37,0.03,0.05444,0.00011,3.58335]
[1779811749971,31.25,76347.22,0.03,0.05432,0.00011,3.57711]
[1779811751740,31.25,76347.22,0.03,0.05432,0.00011,3.57743]
[1779811752053,31.26,76347.15,0.03,0.05432,0.00011,3.57736]
[1779811757993,31.26,76354.63,0.03,0.05514,0.00011,3.62042]
[1779811763027,31.25,76361.25,0.03,0.05585,0.00011,3.65747]
[1779811767057,31.26,76370.87,0.03,0.05695,0.00011,3.71435]
[1779811768063,31.26,76380.9,0.03,0.05809,0.00011,3.77349]
[1779811773098,31.26,76379.17,0.03,0.05783,0.00011,3.75789]
[1779811778133,31.27,76379.87,0.03,0.05794,0.00011,3.76344]
[1779811783167,31.27,76380.12,0.03,0.05799,0.00011,3.76629]
[1779811785182,31.27,76368.98,0.03,0.05674,0.00011,3.70167]
[1779811790217,31.28,76370.4,0.03,0.05694,0.00011,3.7118]
[1779811792230,31.28,76383.54,0.03,0.05845,0.00011,3.78957]
[1779811795251,31.28,76391.9,0.03,0.05941,0.00012,3.83901]
[1779811798375,31.28,76363.65,0.03,0.05621,0.00011,3.67385]
[1779811804315,31.28,76358.41,0.03,0.05561,0.00011,3.64297]
[1779811806346,31.28,76328.55,0.03,0.05238,0.00011,3.47314]
[1779811807679,31.28,76328.55,0.03,0.05238,0.00011,3.47289]
[1779811807698,31.28,76328.55,0.03,0.05238,0.00011,3.47289]
[1779811807857,31.28,76328.55,0.03,0.05238,0.00011,3.47289]
[1779811807866,31.28,76328.55,0.03,0.05238,0.00011,3.47289]
[1779811808099,31.28,76328.55,0.03,0.05238,0.00011,3.47289]
[1779811808106,31.28,76328.55,0.03,0.05238,0.00011,3.47289]
[1779811808223,31.28,76328.55,0.03,0.05238,0.00011,3.47289]
[1779811808234,31.28,76328.55,0.03,0.05238,0.00011,3.47289]
[1779811808305,31.28,76328.55,0.03,0.05238,0.00011,3.47289]
[1779811808310,31.28,76328.55,0.03,0.05238,0.00011,3.47289]
[1779811808355,31.28,76328.55,0.03,0.05238,0.00011,3.47289]
[1779811808371,31.28,76328.55,0.03,0.05238,0.00011,3.47289]
[1779811808345,31.28,76329.07,0.03,0.05243,0.00011,3.4758]
[1779811808413,31.28,76329.07,0.03,0.05243,0.00011,3.4758]
[1779811808423,31.28,76329.07,0.03,0.05243,0.00011,3.4758]
[1779811808465,31.28,76329.07,0.03,0.05243,0.00011,3.4758]
[1779811808511,31.28,76329.07,0.03,0.05243,0.00011,3.4758]
[1779811808584,31.28,76329.07,0.03,0.05243,0.00011,3.4758]
[1779811808645,31.28,76329.07,0.03,0.05243,0.00011,3.4758]
[1779811809275,31.28,76329.07,0.03,0.05243,0.00011,3.4758]
[1779811809372,31.28,76329.07,0.03,0.05243,0.00011,3.4758]
[1779811809471,31.28,76331.7,0.03,0.05271,0.00011,3.49054]
[1779811811368,31.28,76315.5,0.03,0.05102,0.0001,3.40029]
[1779811812371,31.28,76304.18,0.03,0.04986,0.0001,3.33844]
[1779811813347,31.28,76304.18,0.03,0.04986,0.0001,3.33844]
[1779811813380,31.28,76304.18,0.03,0.04986,0.0001,3.33844]
[1779811813383,31.28,76305.04,0.03,0.04995,0.0001,3.34334]
[1779811813403,31.28,76305.04,0.03,0.04995,0.0001,3.34334]
[1779811813533,31.28,76305.04,0.03,0.04995,0.0001,3.34334]
[1779811814393,31.28,76306.09,0.03,0.05006,0.0001,3.34908]
[1779811816813,31.28,76308.5,0.03,0.05032,0.0001,3.36281]
[1779811816819,31.28,76308.5,0.03,0.05032,0.0001,3.36281]
[1779811816846,31.28,76308.5,0.03,0.05032,0.0001,3.36281]
[1779811817405,31.28,76305.99,0.03,0.05006,0.0001,3.34926]
[1779811818408,31.28,76305.99,0.03,0.05006,0.0001,3.34926]
[1779811818801,31.28,76302.96,0.03,0.04976,0.0001,3.33271]
[1779811818832,31.28,76302.96,0.03,0.04976,0.0001,3.33271]
[1779811824457,31.29,76307.85,0.03,0.05028,0.0001,3.36076]
[1779811829459,31.29,76307.42,0.03,0.05025,0.0001,3.35921]
[1779811831394,31.29,76303.88,0.03,0.04989,0.0001,3.34005]
[1779811831396,31.29,76303.6,0.03,0.04978,0.0001,3.33244]
[1779811833038,31.3,76302.66,0.03,0.04969,0.0001,3.32755]
[1779811833051,31.3,76302.66,0.03,0.04969,0.0001,3.32755]
[1779811833064,31.3,76302.67,0.03,0.04969,0.0001,3.32761]
[1779811835062,31.3,76302.67,0.03,0.0497,0.0001,3.32787]
[1779811835326,31.3,76304.65,0.03,0.04991,0.0001,3.3392]
[1779811837119,31.3,76305.92,0.03,0.05004,0.0001,3.34639]
[1779811837132,31.3,76305.92,0.03,0.05004,0.0001,3.34639]
[1779811837145,31.3,76305.92,0.03,0.05004,0.0001,3.34639]
[1779811837148,31.3,76305.92,0.03,0.05004,0.0001,3.34639]
[1779811837186,31.3,76305.92,0.03,0.05004,0.0001,3.34639]
[1779811837247,31.3,76300.44,0.03,0.04949,0.0001,3.31652]
[1779811839113,31.3,76300.44,0.03,0.04949,0.0001,3.31676]
[1779811839383,31.3,76297.7,0.03,0.04923,0.0001,3.30249]
[1779811843161,31.3,76301.62,0.03,0.04964,0.0001,3.3244]
[1779811843165,31.3,76301.62,0.03,0.04964,0.0001,3.3244]
[1779811843259,31.3,76301.96,0.03,0.04968,0.0001,3.32655]
[1779811845184,31.31,76301.96,0.03,0.04968,0.0001,3.32684]
[1779811845418,31.31,76300.67,0.03,0.04956,0.0001,3.32042]
[1779811847210,31.31,76299.27,0.03,0.04943,0.0001,3.31312]
[1779811847216,31.31,76299.27,0.03,0.04943,0.0001,3.31312]
[1779811852221,31.31,76300.26,0.03,0.04955,0.0001,3.32001]
[1779811853273,31.32,76300.11,0.03,0.04955,0.0001,3.31951]
[1779811853285,31.32,76300.11,0.03,0.04955,0.0001,3.31951]
[1779811853371,31.32,76300.64,0.03,0.0496,0.0001,3.32272]
[1779811853453,31.32,76300.64,0.03,0.0496,0.0001,3.32272]
[1779811854403,31.32,76297.07,0.03,0.04925,0.0001,3.30334]
[1779811855305,31.32,76297.07,0.03,0.04925,0.0001,3.30334]
[1779811855316,31.32,76297.07,0.03,0.04925,0.0001,3.30334]
[1779811855387,31.32,76296.63,0.03,0.04921,0.0001,3.30127]
[1779811857320,31.32,76296.4,0.03,0.04919,0.0001,3.30038]
[1779811857400,31.32,76298.97,0.03,0.04946,0.0001,3.315]
[1779811862404,31.32,76298.94,0.03,0.04948,0.0001,3.31583]
[1779811867426,31.33,76297.52,0.03,0.04937,0.0001,3.30981]
[1779811870559,31.33,76297.8,0.03,0.04942,0.0001,3.31264]
[1779811870783,31.33,76297.8,0.03,0.04942,0.0001,3.31264]
[1779811872220,31.34,76306.71,0.03,0.05033,0.0001,3.36184]
[1779811877827,31.34,76304.54,0.03,0.05014,0.0001,3.3515]
[1779811879647,31.34,76304.95,0.03,0.05019,0.0001,3.35399]
[1779811880383,31.34,76304.1,0.03,0.05011,0.0001,3.34985]
[1779811883249,31.35,76304.76,0.03,0.05019,0.0001,3.35395]
[1779811883285,31.35,76300.55,0.03,0.04976,0.0001,3.33122]
[1779811883732,31.35,76300.55,0.03,0.04976,0.0001,3.33122]
[1779811883868,31.35,76300.55,0.03,0.04976,0.0001,3.33122]
[1779811884884,31.35,76291.23,0.03,0.04883,0.0001,3.28101]
[1779811889819,31.35,76285.51,0.03,0.0483,0.0001,3.25197]
[1779811889829,31.35,76285.51,0.03,0.0483,0.0001,3.25197]
[1779811889913,31.35,76285.51,0.03,0.0483,0.0001,3.25197]
[1779811894566,31.36,76286.68,0.03,0.04835,0.0001,3.25312]
[1779811895921,31.36,76290.75,0.03,0.04877,0.0001,3.27568]
[1779811895957,31.36,76290.89,0.03,0.04878,0.0001,3.27643]
[1779811900989,31.37,76291.46,0.03,0.04887,0.0001,3.2811]
[1779811906025,31.37,76290.23,0.03,0.04877,0.0001,3.27604]
[1779811911060,31.38,76295.75,0.03,0.04935,0.0001,3.3073]
[1779811916095,31.38,76296.14,0.03,0.04942,0.0001,3.31077]
[1779811921130,31.39,76290.15,0.03,0.04884,0.0001,3.2797]
[1779811926165,31.39,76285.69,0.03,0.04843,0.0001,3.25708]
[1779811931201,31.4,76286.17,0.03,0.0485,0.0001,3.26102]
[1779811936235,31.4,76283.02,0.03,0.04822,0.0001,3.2457]
[1779811941270,31.41,76281.35,0.03,0.04807,0.0001,3.23804]
[1779811946306,31.41,76280.87,0.03,0.04805,0.0001,3.23671]
[1779811951341,31.41,76277.04,0.03,0.04761,0.0001,3.21121]
[1779811956376,31.42,76276.96,0.03,0.04763,0.0001,3.21209]
[1779811961411,31.42,76269.4,0.03,0.04692,0.0001,3.17366]
[1779811962460,31.43,76259.77,0.03,0.04601,9e-05,3.12353]
[1779811963414,31.43,76259.77,0.03,0.04601,9e-05,3.12353]
[1779811963515,31.43,76252.5,0.03,0.04533,9e-05,3.08618]
[1779811964517,31.43,76252.5,0.03,0.04533,9e-05,3.08618]
[1779811964695,31.43,76253.36,0.03,0.04542,9e-05,3.09111]
[1779811964706,31.43,76253.36,0.03,0.04542,9e-05,3.09111]
[1779811964830,31.43,76253.36,0.03,0.04542,9e-05,3.09111]
[1779811964836,31.43,76253.36,0.03,0.04542,9e-05,3.09111]
[1779811964844,31.43,76253.36,0.03,0.04542,9e-05,3.09111]
[1779811965474,31.43,76253.36,0.03,0.04542,9e-05,3.09111]
[1779811965448,31.43,76251.45,0.03,0.04524,9e-05,3.08123]
[1779811965719,31.43,76251.45,0.03,0.04524,9e-05,3.08123]
[1779811965927,31.43,76251.45,0.03,0.04524,9e-05,3.08123]
[1779811968846,31.44,76256.47,0.03,0.04575,9e-05,3.10907]
[1779811968908,31.44,76256.47,0.03,0.04575,9e-05,3.10907]
[1779811969137,31.44,76256.47,0.03,0.04575,9e-05,3.10907]
[1779811969475,31.44,76257.25,0.03,0.04583,9e-05,3.11357]
[1779811970084,31.44,76257.25,0.03,0.04583,9e-05,3.11357]
[1779811970571,31.44,76257.25,0.03,0.04583,9e-05,3.11357]
[1779811970497,31.44,76208.04,0.03,0.04136,9e-05,2.8644]
[1779811971119,31.44,76208.04,0.03,0.04136,9e-05,2.8644]
[1779811971456,31.44,76208.04,0.03,0.04136,9e-05,2.8644]
[1779811971502,31.44,76207.81,0.03,0.04135,9e-05,2.86373]
[1779811972540,31.44,76138.9,0.03,0.03571,8e-05,2.53859]
[1779811973515,31.49,76117.51,0.03,0.03431,7e-05,2.45597]
[1779811974521,31.55,76148.43,0.03,0.03694,8e-05,2.61042]
[1779811974932,31.55,76148.43,0.03,0.03694,8e-05,2.61042]
[1779811974999,31.55,76148.43,0.03,0.03694,8e-05,2.61042]
[1779811975545,31.59,76177.93,0.03,0.03956,8e-05,2.76136]
[1779811977078,31.6,76183.04,0.03,0.04,8e-05,2.78689]
[1779811977263,31.6,76183.04,0.03,0.04,8e-05,2.78689]
[1779811977333,31.6,76183.04,0.03,0.04,8e-05,2.78689]
[1779811977439,31.6,76183.04,0.03,0.04,8e-05,2.78689]
[1779811977541,31.6,76183.04,0.03,0.04,8e-05,2.78689]
[1779811977563,31.6,76183.04,0.03,0.04,8e-05,2.78689]
[1779811977610,31.6,76180.95,0.03,0.03985,8e-05,2.77819]
[1779811977677,31.6,76180.95,0.03,0.03985,8e-05,2.77819]
[1779811977852,31.6,76180.95,0.03,0.03985,8e-05,2.77819]
[1779811977890,31.6,76180.95,0.03,0.03985,8e-05,2.77819]
[1779811978242,31.6,76180.95,0.03,0.03985,8e-05,2.77819]
[1779811978282,31.6,76180.95,0.03,0.03985,8e-05,2.77819]
[1779811978550,31.64,76161.21,0.03,0.03839,8e-05,2.69431]
[1779811978701,31.64,76161.21,0.03,0.03839,8e-05,2.69431]
[1779811980571,31.65,76155.1,0.03,0.03793,8e-05,2.66792]
[1779811981579,31.66,76144.25,0.03,0.03711,8e-05,2.62001]
[1779811981813,31.66,76144.25,0.03,0.03711,8e-05,2.62001]
[1779811982596,31.66,76178.69,0.03,0.03992,8e-05,2.78193]
[1779811983118,31.66,76178.69,0.03,0.03992,8e-05,2.78193]
[1779811983233,31.66,76178.69,0.03,0.03992,8e-05,2.78193]
[1779811983270,31.66,76178.69,0.03,0.03992,8e-05,2.78193]
[1779811983400,31.66,76178.69,0.03,0.03992,8e-05,2.78193]
[1779811983612,31.7,76181.1,0.03,0.04031,8e-05,2.80416]
[1779811983638,31.7,76181.1,0.03,0.04031,8e-05,2.80416]
[1779811985111,31.7,76183.38,0.03,0.0405,8e-05,2.81516]
[1779811985165,31.7,76183.38,0.03,0.0405,8e-05,2.81516]
[1779811985254,31.7,76183.38,0.03,0.0405,8e-05,2.81516]
[1779811985333,31.7,76183.38,0.03,0.0405,8e-05,2.81516]
[1779811985603,31.7,76183.32,0.03,0.04052,8e-05,2.81579]
[1779811986219,31.7,76183.32,0.03,0.04052,8e-05,2.81579]
[1779811986246,31.7,76183.32,0.03,0.04052,8e-05,2.81579]
[1779811986292,31.7,76183.32,0.03,0.04052,8e-05,2.81579]
[1779811986359,31.7,76183.32,0.03,0.04052,8e-05,2.81579]
[1779811986600,31.7,76183.93,0.03,0.04058,9e-05,2.81967]
[1779811988108,31.7,76183.93,0.03,0.04058,9e-05,2.81967]
[1779811988125,31.7,76183.93,0.03,0.04058,9e-05,2.81967]
[1779811988172,31.7,76183.93,0.03,0.04058,9e-05,2.81967]
[1779811988291,31.7,76183.93,0.03,0.04058,9e-05,2.81967]
[1779811988302,31.7,76183.93,0.03,0.04058,9e-05,2.81967]
[1779811988313,31.7,76183.93,0.03,0.04058,9e-05,2.81967]
[1779811988317,31.7,76183.93,0.03,0.04058,9e-05,2.81967]
[1779811988328,31.7,76183.93,0.03,0.04058,9e-05,2.81967]
[1779811988333,31.7,76183.93,0.03,0.04058,9e-05,2.81967]
[1779811988338,31.7,76183.93,0.03,0.04058,9e-05,2.81967]
[1779811988348,31.7,76183.93,0.03,0.04058,9e-05,2.81967]
[1779811988353,31.7,76183.93,0.03,0.04058,9e-05,2.81967]
[1779811988358,31.7,76183.93,0.03,0.04058,9e-05,2.81967]
[1779811988369,31.7,76183.93,0.03,0.04058,9e-05,2.81967]
[1779811988383,31.7,76183.93,0.03,0.04058,9e-05,2.81967]
[1779811988391,31.7,76183.93,0.03,0.04058,9e-05,2.81967]
[1779811988399,31.7,76183.93,0.03,0.04058,9e-05,2.81967]
[1779811988403,31.7,76183.93,0.03,0.04058,9e-05,2.81967]
[1779811988409,31.7,76183.93,0.03,0.04058,9e-05,2.81967]
[1779811988569,31.74,76203.9,0.03,0.04249,9e-05,2.92741]
[1779811989633,31.74,76212.25,0.03,0.04325,9e-05,2.9697]
[1779811991392,31.74,76212.25,0.03,0.04325,9e-05,2.9697]
[1779811991510,31.74,76212.25,0.03,0.04325,9e-05,2.9697]
[1779811991595,31.75,76227.29,0.03,0.04463,9e-05,3.04676]
[1779811993678,31.75,76221.29,0.03,0.04411,9e-05,3.01801]
[1779811993902,31.75,76221.29,0.03,0.04411,9e-05,3.01801]
[1779811993915,31.75,76221.29,0.03,0.04411,9e-05,3.01801]
[1779811994590,31.75,76207.62,0.03,0.0429,9e-05,2.95014]
[1779811995810,31.75,76209.45,0.03,0.04306,9e-05,2.95925]
[1779811995819,31.75,76209.45,0.03,0.04306,9e-05,2.95925]
[1779811995890,31.76,76210.41,0.03,0.04316,9e-05,2.96477]
[1779811997796,31.76,76210.41,0.03,0.04316,9e-05,2.96477]
[1779811997844,31.76,76210.41,0.03,0.04316,9e-05,2.96477]
[1779811997873,31.76,76210.41,0.03,0.04316,9e-05,2.96477]
[1779811997895,31.76,76210.41,0.03,0.04316,9e-05,2.96477]
[1779811997987,31.76,76231.09,0.03,0.04506,9e-05,3.07058]
[1779811998775,31.76,76231.09,0.03,0.04506,9e-05,3.07058]
[1779811999833,31.76,76230.68,0.03,0.04504,9e-05,3.06906]
[1779811999838,31.76,76230.68,0.03,0.04504,9e-05,3.06906]
[1779811999894,31.76,76230.68,0.03,0.04504,9e-05,3.06906]
[1779811999911,31.77,76231.19,0.03,0.04509,9e-05,3.07222]
[1779812001195,31.77,76231.19,0.03,0.04509,9e-05,3.07222]
[1779812001249,31.77,76225.57,0.03,0.04459,9e-05,3.04418]
[1779812001844,31.77,76225.57,0.03,0.04459,9e-05,3.04418]
[1779812001870,31.77,76225.57,0.03,0.04459,9e-05,3.04418]
[1779812001894,31.77,76225.57,0.03,0.04459,9e-05,3.04418]
[1779812002196,31.77,76222.36,0.03,0.0443,9e-05,3.02848]
[1779812003196,31.77,76207.17,0.03,0.04296,9e-05,2.95351]
[1779812003766,31.77,76207.17,0.03,0.04296,9e-05,2.95351]
[1779812007988,31.83,76203.67,0.03,0.04292,9e-05,2.9514]
[1779812009081,31.88,76193.09,0.03,0.04225,9e-05,2.91348]
[1779812010791,31.91,76199.89,0.03,0.04297,9e-05,2.95398]
[1779812013271,31.98,76192.92,0.03,0.04265,9e-05,2.93438]
[1779812014498,31.98,76192.92,0.03,0.04265,9e-05,2.93438]
[1779812014599,32.03,76206.11,0.03,0.04407,9e-05,3.0135]
[1779812014681,32.03,76206.11,0.03,0.04407,9e-05,3.0135]
[1779812014752,32.03,76206.11,0.03,0.04407,9e-05,3.0135]
[1779812014756,32.03,76206.11,0.03,0.04407,9e-05,3.0135]
[1779812014946,32.03,76206.11,0.03,0.04407,9e-05,3.0135]
[1779812015236,32.03,76206.11,0.03,0.04407,9e-05,3.0135]
[1779812015590,32.03,76231.47,0.03,0.0464,9e-05,3.14208]
[1779812020402,32.04,76229.79,0.03,0.04627,9e-05,3.13495]
[1779812020474,32.04,76229.79,0.03,0.04627,9e-05,3.13495]
[1779812020526,32.04,76264.2,0.03,0.0496,0.0001,3.31558]
[1779812021823,32.04,76264.81,0.03,0.04966,0.0001,3.31882]
[1779812021886,32.04,76264.81,0.03,0.04966,0.0001,3.31882]
[1779812022032,32.04,76283.95,0.03,0.05159,0.0001,3.42203]
[1779812026263,32.04,76280.42,0.03,0.05123,0.0001,3.40286]
[1779812026278,32.04,76280.42,0.03,0.05123,0.0001,3.40286]
[1779812026318,32.04,76280.42,0.03,0.05123,0.0001,3.40286]
[1779812026363,32.04,76285.88,0.03,0.05179,0.0001,3.43246]
[1779812027748,32.04,76285.88,0.03,0.05179,0.0001,3.43247]
[1779812027854,32.04,76285.88,0.03,0.05179,0.0001,3.43247]
[1779812030338,32.04,76291.0,0.03,0.05231,0.0001,3.46027]
[1779812030400,32.04,76293.78,0.03,0.0526,0.0001,3.47538]
[1779812034984,32.04,76305.59,0.03,0.05382,0.00011,3.5398]
[1779812039011,32.04,76314.18,0.03,0.05471,0.00011,3.5866]
[1779812043498,32.03,76297.15,0.03,0.0529,0.0001,3.49123]
[1779812046935,32.03,76291.28,0.03,0.05228,0.0001,3.45864]
[1779812048640,32.03,76289.82,0.03,0.05213,0.0001,3.45061]
[1779812048650,32.03,76289.82,0.03,0.05213,0.0001,3.45061]
[1779812048679,32.03,76275.29,0.03,0.05065,0.0001,3.37189]
[1779812050432,32.03,76274.87,0.03,0.05061,0.0001,3.36969]
[1779812050437,32.03,76274.87,0.03,0.05061,0.0001,3.36969]
[1779812050644,32.03,76274.87,0.03,0.05061,0.0001,3.36969]
[1779812050576,32.03,76274.18,0.03,0.05054,0.0001,3.36604]
[1779812051691,32.03,76273.84,0.03,0.05051,0.0001,3.36429]
[1779812052667,32.03,76273.84,0.03,0.05051,0.0001,3.36429]
[1779812052677,32.03,76273.84,0.03,0.05051,0.0001,3.36429]
[1779812053217,32.03,76272.48,0.03,0.05037,0.0001,3.35707]
[1779812053683,32.03,76272.48,0.03,0.05037,0.0001,3.35707]
[1779812054721,32.03,76271.84,0.03,0.05031,0.0001,3.35381]
[1779812055125,32.03,76269.55,0.03,0.05008,0.0001,3.34166]
[1779812056235,32.03,76269.55,0.03,0.05008,0.0001,3.34166]
[1779812056326,32.03,76253.1,0.03,0.04847,0.0001,3.25448]
[1779812059154,32.04,76259.6,0.03,0.04912,0.0001,3.28961]
[1779812064187,32.04,76260.07,0.03,0.04918,0.0001,3.29323]
[1779812069227,32.05,76253.1,0.03,0.04853,0.0001,3.25772]
[1779812073713,32.05,76262.29,0.03,0.04936,0.0001,3.30123]
[1779812079295,32.06,76264.99,0.03,0.04966,0.0001,3.31711]
[1779812084330,32.06,76265.23,0.03,0.04971,0.0001,3.31962]
[1779812086344,32.06,76257.7,0.03,0.04898,0.0001,3.28029]
[1779812091380,32.07,76260.97,0.03,0.04933,0.0001,3.29916]
[1779812096414,32.07,76261.0,0.03,0.04936,0.0001,3.3009]
[1779812101469,32.08,76261.23,0.03,0.04941,0.0001,3.30342]
[1779812101495,32.08,76252.34,0.03,0.04854,0.0001,3.25684]
[1779812103466,32.08,76241.76,0.03,0.04754,0.0001,3.20244]
[1779812108504,32.09,76238.08,0.03,0.04723,9e-05,3.18573]
[1779812112528,32.1,76230.42,0.03,0.04655,9e-05,3.14819]
[1779812116555,32.12,76238.62,0.03,0.04743,0.0001,3.19645]
[1779812117563,32.12,76245.78,0.03,0.04812,0.0001,3.23408]
[1779812121591,32.13,76255.78,0.03,0.04912,0.0001,3.28788]
[1779812124921,32.13,76252.28,0.03,0.04879,0.0001,3.27032]
[1779812125039,32.13,76252.28,0.03,0.04879,0.0001,3.27032]
[1779812125364,32.13,76252.28,0.03,0.04879,0.0001,3.27032]
[1779812125493,32.13,76252.28,0.03,0.04879,0.0001,3.27032]
[1779812125657,32.13,76252.31,0.03,0.0488,0.0001,3.27048]
[1779812125961,32.13,76252.31,0.03,0.0488,0.0001,3.27048]
[1779812126535,32.13,76252.31,0.03,0.0488,0.0001,3.27048]
[1779812126718,32.13,76252.31,0.03,0.0488,0.0001,3.27048]
[1779812126695,32.13,76291.51,0.03,0.05274,0.0001,3.48102]
[1779812127671,32.13,76294.31,0.03,0.05303,0.0001,3.4963]
[1779812128462,32.13,76294.31,0.03,0.05303,0.0001,3.4963]
[1779812128531,32.13,76294.31,0.03,0.05303,0.0001,3.4963]
[1779812128665,32.13,76301.11,0.03,0.05374,0.00011,3.53364]
[1779812130922,32.13,76299.7,0.03,0.05359,0.0001,3.52562]
[1779812131947,32.13,76299.32,0.03,0.05345,0.0001,3.51666]
[1779812131966,32.13,76299.32,0.03,0.05345,0.0001,3.51666]
[1779812131979,32.13,76299.32,0.03,0.05345,0.0001,3.51666]
[1779812132689,32.13,76299.51,0.03,0.05347,0.0001,3.51759]
[1779812133954,32.13,76300.27,0.03,0.05355,0.0001,3.52164]
[1779812134770,32.13,76312.13,0.03,0.0548,0.00011,3.58721]
[1779812136031,32.13,76312.41,0.03,0.05482,0.00011,3.58854]
[1779812136036,32.13,76312.41,0.03,0.05482,0.00011,3.58854]
[1779812136049,32.13,76312.41,0.03,0.05482,0.00011,3.58854]
[1779812136326,32.13,76312.41,0.03,0.05482,0.00011,3.58854]
[1779812136717,32.12,76313.3,0.03,0.05491,0.00011,3.59327]
[1779812137738,32.12,76300.21,0.03,0.05353,0.0001,3.52057]
[1779812138052,32.12,76300.21,0.03,0.05353,0.0001,3.52057]
[1779812138061,32.12,76300.21,0.03,0.05353,0.0001,3.52057]
[1779812138731,32.12,76300.21,0.03,0.05352,0.0001,3.52044]
[1779812139553,32.12,76300.21,0.03,0.05352,0.0001,3.52044]
[1779812140087,32.12,76300.51,0.03,0.05355,0.0001,3.52196]
[1779812140746,32.12,76300.51,0.03,0.05355,0.0001,3.52183]
[1779812142067,32.12,76300.49,0.03,0.05354,0.0001,3.52159]
[1779812142074,32.12,76300.49,0.03,0.05354,0.0001,3.52159]
[1779812146133,32.12,76294.9,0.03,0.05295,0.0001,3.49039]
[1779812146147,32.12,76294.9,0.03,0.05295,0.0001,3.49039]
[1779812146786,32.12,76297.41,0.03,0.05321,0.0001,3.50405]
[1779812148167,32.12,76298.24,0.03,0.0533,0.0001,3.50849]
[1779812148801,32.12,76298.92,0.03,0.05336,0.0001,3.51209]
[1779812152235,32.12,76301.25,0.03,0.0536,0.0001,3.52449]
[1779812152250,32.12,76301.25,0.03,0.0536,0.0001,3.52449]
[1779812154260,32.12,76303.87,0.03,0.05387,0.00011,3.5386]
[1779812154267,32.12,76303.87,0.03,0.05387,0.00011,3.5386]
[1779812157500,32.11,76302.06,0.03,0.05367,0.00011,3.52808]
[1779812157630,32.11,76302.06,0.03,0.05367,0.00011,3.52808]
[1779812159854,32.11,76293.84,0.03,0.0528,0.0001,3.48251]
[1779812164874,32.11,76292.54,0.03,0.05266,0.0001,3.47494]
[1779812166452,32.11,76292.56,0.03,0.05266,0.0001,3.47497]
[1779812166731,32.11,76305.21,0.03,0.05398,0.00011,3.54446]
[1779812168791,32.11,76313.0,0.03,0.0548,0.00011,3.58729]
[1779812169761,32.11,76304.41,0.03,0.05388,0.00011,3.53935]
[1779812171806,32.11,76310.92,0.03,0.05456,0.00011,3.57503]
[1779812176835,32.1,76309.69,0.03,0.05442,0.00011,3.56726]
[1779812178803,32.1,76317.01,0.03,0.05518,0.00011,3.60734]
[1779812182800,32.1,76323.84,0.03,0.0559,0.00011,3.64444]
[1779812187843,32.09,76327.22,0.03,0.05624,0.00011,3.66215]
[1779812192866,32.09,76329.13,0.03,0.05631,0.00011,3.66398]
[1779812196873,32.08,76335.49,0.03,0.05698,0.00011,3.69857]
[1779812197856,32.08,76346.65,0.03,0.05821,0.00011,3.76193]
[1779812202862,32.07,76360.92,0.03,0.05978,0.00011,3.84189]
[1779812204239,32.07,76364.1,0.03,0.06013,0.00012,3.85978]
[1779812204298,32.07,76364.1,0.03,0.06013,0.00012,3.85978]
[1779812204339,32.07,76364.1,0.03,0.06013,0.00012,3.85978]
[1779812204448,32.07,76365.85,0.03,0.06032,0.00012,3.86933]
[1779812205721,32.07,76365.85,0.03,0.06032,0.00012,3.86933]
[1779812205787,32.07,76365.85,0.03,0.06032,0.00012,3.86933]
[1779812205808,32.07,76365.85,0.03,0.06032,0.00012,3.86933]
[1779812205855,32.06,76376.6,0.03,0.06156,0.00012,3.93173]
[1779812207927,32.04,76379.92,0.03,0.06179,0.00012,3.94367]
[1779812207959,32.04,76379.92,0.03,0.06179,0.00012,3.94367]
[1779812208235,32.01,76382.4,0.03,0.06193,0.00012,3.95058]
[1779812209141,32.01,76382.4,0.03,0.06193,0.00012,3.95058]
[1779812209240,31.98,76383.39,0.03,0.06189,0.00012,3.94861]
[1779812214280,31.86,76383.83,0.03,0.0612,0.00012,3.91408]
[1779812218701,31.74,76398.61,0.03,0.06224,0.00012,3.9667]
[1779812221278,31.71,76398.46,0.03,0.06206,0.00012,3.95807]
[1779812221333,31.69,76397.08,0.03,0.06175,0.00012,3.94224]
[1779812223303,31.66,76399.08,0.03,0.06184,0.00012,3.94686]
[1779812223589,31.64,76390.81,0.03,0.0607,0.00012,3.88955]
[1779812224766,31.63,76382.94,0.03,0.05977,0.00012,3.84234]
[1779812226459,31.63,76375.1,0.03,0.05884,0.00011,3.79516]
[1779812230498,31.62,76367.43,0.03,0.05793,0.00011,3.74857]
[1779812233418,31.62,76375.69,0.03,0.05884,0.00011,3.79539]
[1779812238451,31.61,76377.12,0.03,0.05896,0.00011,3.80124]
[1779812243665,31.6,76375.35,0.03,0.05872,0.00011,3.78888]
[1779812243873,31.6,76392.5,0.03,0.06071,0.00012,3.89002]
[1779812246987,31.58,76396.6,0.03,0.06103,0.00012,3.90647]
[1779812247513,31.58,76393.69,0.03,0.06069,0.00012,3.88914]
[1779812248423,31.58,76393.69,0.03,0.06069,0.00012,3.88914]
[1779812248703,31.55,76389.08,0.03,0.06,0.00012,3.85448]
[1779812249736,31.53,76396.5,0.03,0.06074,0.00012,3.89213]
[1779812253382,31.53,76395.92,0.03,0.06055,0.00012,3.88033]
[1779812253601,31.53,76391.82,0.03,0.06006,0.00012,3.85535]
[1779812259597,31.44,76392.31,0.03,0.05963,0.00012,3.83406]
[1779812264633,31.29,76395.79,0.03,0.05914,0.00012,3.80943]
[1779812269668,31.21,76391.37,0.03,0.05816,0.00012,3.75959]
[1779812274703,31.21,76387.72,0.03,0.0577,0.00011,3.73604]
[1779812279738,31.18,76385.71,0.03,0.0573,0.00011,3.71553]
[1779812281946,31.18,76371.74,0.03,0.05571,0.00011,3.63343]
[1779812282216,31.18,76371.74,0.03,0.05571,0.00011,3.63343]
[1779812282254,31.18,76371.74,0.03,0.05571,0.00011,3.63343]
[1779812282760,31.17,76371.74,0.03,0.0557,0.00011,3.63261]
[1779812283171,31.17,76371.74,0.03,0.0557,0.00011,3.63261]
[1779812283769,31.17,76366.62,0.03,0.05513,0.00011,3.60288]
[1779812284788,31.17,76366.62,0.03,0.05513,0.00011,3.60288]
[1779812284820,31.17,76366.62,0.03,0.05513,0.00011,3.60288]
[1779812284826,31.17,76366.62,0.03,0.05513,0.00011,3.60288]
[1779812284852,31.17,76366.62,0.03,0.05513,0.00011,3.60288]
[1779812284877,31.17,76362.91,0.03,0.05471,0.00011,3.5814]
[1779812285790,31.17,76362.91,0.03,0.05471,0.00011,3.5814]
[1779812286326,31.17,76359.83,0.03,0.05437,0.00011,3.56361]
[1779812286362,31.17,76359.83,0.03,0.05437,0.00011,3.56361]
[1779812286788,31.17,76359.83,0.03,0.05437,0.00011,3.56349]
[1779812288801,31.17,76353.57,0.03,0.05369,0.00011,3.52766]
[1779812289890,31.17,76353.57,0.03,0.05369,0.00011,3.52766]
[1779812289901,31.17,76353.57,0.03,0.05369,0.00011,3.52766]
[1779812289912,31.17,76356.95,0.03,0.05405,0.00011,3.54684]
[1779812290059,31.17,76356.95,0.03,0.05405,0.00011,3.54684]
[1779812290311,31.17,76356.95,0.03,0.05405,0.00011,3.54684]
[1779812290816,31.17,76356.95,0.03,0.05405,0.00011,3.54674]
[1779812295849,31.17,76352.65,0.03,0.05358,0.00011,3.52188]
[1779812298871,31.17,76345.51,0.03,0.05281,0.00011,3.48137]
[1779812303908,31.17,76356.69,0.03,0.05401,0.00011,3.54449]
[1779812304915,31.17,76364.43,0.03,0.05485,0.00011,3.5886]
[1779812309949,31.16,76366.66,0.03,0.05508,0.00011,3.60045]
[1779812314991,31.16,76366.56,0.03,0.05496,0.00011,3.59242]
[1779812316570,31.16,76366.99,0.03,0.055,0.00011,3.59477]
[1779812320026,31.16,76378.18,0.03,0.05624,0.00011,3.65884]
[1779812325061,31.15,76379.47,0.03,0.05636,0.00011,3.66524]
[1779812330097,31.15,76369.9,0.03,0.05527,0.00011,3.60878]
[1779812332477,31.15,76369.32,0.03,0.05521,0.00011,3.60532]
[1779812334123,31.15,76362.2,0.03,0.05442,0.00011,3.56413]
[1779812339158,31.15,76361.34,0.03,0.05432,0.00011,3.55894]
[1779812340735,31.15,76361.34,0.03,0.05432,0.00011,3.55894]
[1779812346208,31.15,76353.5,0.03,0.05346,0.00011,3.51414]
[1779812350035,31.15,76355.91,0.03,0.05372,0.00011,3.52781]
[1779812351243,31.15,76347.96,0.03,0.05286,0.00011,3.48267]
[1779812356278,31.15,76355.68,0.03,0.0537,0.00011,3.52671]
[1779812360044,31.15,76356.42,0.03,0.05378,0.00011,3.53085]
[1779812361313,31.15,76363.58,0.03,0.05456,0.00011,3.57164]
[1779812363329,31.15,76369.83,0.03,0.05525,0.00011,3.60739]
[1779812365086,31.15,76369.83,0.03,0.05525,0.00011,3.60739]
[1779812365724,31.15,76387.24,0.03,0.0572,0.00011,3.70835]
[1779812369499,31.14,76388.35,0.03,0.05731,0.00011,3.71408]
[1779812369523,31.14,76390.22,0.03,0.05752,0.00011,3.72476]
[1779812372390,31.14,76383.37,0.03,0.05662,0.00011,3.67679]
[1779812377889,31.14,76384.17,0.03,0.05669,0.00011,3.68003]
[1779812383467,31.13,76388.15,0.03,0.05711,0.00011,3.70202]
[1779812387959,31.13,76381.6,0.03,0.05634,0.00011,3.66239]
[1779812390517,31.13,76390.0,0.03,0.05729,0.00011,3.71106]
[1779812395796,31.12,76388.53,0.03,0.0571,0.00011,3.70127]
[1779812398798,31.12,76381.13,0.03,0.05624,0.00011,3.65695]
[1779812398894,31.12,76381.34,0.03,0.05626,0.00011,3.65795]
[1779812404024,31.11,76380.59,0.03,0.05615,0.00011,3.65268]
[1779812404075,31.11,76373.56,0.03,0.05536,0.00011,3.61169]
[1779812409662,31.11,76374.55,0.03,0.05546,0.00011,3.61685]
[1779812411673,31.11,76381.51,0.03,0.05623,0.00011,3.65669]
[1779812416709,31.11,76381.42,0.03,0.0562,0.00011,3.65515]
[1779812419191,31.1,76382.18,0.03,0.05628,0.00011,3.65897]
[1779812419200,31.1,76382.18,0.03,0.05628,0.00011,3.65897]
[1779812420039,31.1,76385.86,0.03,0.05669,0.00011,3.68024]
[1779812425050,31.1,76388.74,0.03,0.057,0.00011,3.69613]
[1779812426167,31.1,76396.29,0.03,0.05785,0.00012,3.73996]
[1779812430119,31.09,76389.52,0.03,0.05705,0.00011,3.69888]
[1779812434146,31.09,76383.29,0.03,0.05623,0.00011,3.65475]
[1779812436160,31.09,76372.77,0.03,0.05505,0.00011,3.59331]
[1779812439180,31.09,76369.97,0.03,0.05473,0.00011,3.57676]
[1779812439871,31.09,76369.97,0.03,0.05473,0.00011,3.57667]
[1779812444909,31.09,76371.37,0.03,0.05487,0.00011,3.58425]
[1779812450131,31.09,76367.27,0.03,0.05441,0.00011,3.5604]
[1779812450720,31.09,76367.78,0.03,0.05447,0.00011,3.56333]
[1779812450753,31.09,76367.78,0.03,0.05447,0.00011,3.56333]
[1779812450767,31.09,76367.78,0.03,0.05447,0.00011,3.56333]
[1779812450788,31.09,76367.78,0.03,0.05447,0.00011,3.56333]
[1779812450952,31.09,76369.06,0.03,0.05461,0.00011,3.5706]
[1779812452723,31.09,76368.79,0.03,0.05458,0.00011,3.569]
[1779812452780,31.09,76368.79,0.03,0.05458,0.00011,3.569]
[1779812452817,31.09,76368.79,0.03,0.05458,0.00011,3.569]
[1779812452965,31.08,76369.37,0.03,0.05464,0.00011,3.57228]
[1779812458001,31.08,76371.32,0.03,0.05485,0.00011,3.5832]
[1779812463039,31.08,76357.67,0.03,0.05335,0.00011,3.50477]
[1779812464789,31.08,76356.02,0.03,0.05317,0.00011,3.49552]
[1779812464795,31.08,76356.02,0.03,0.05317,0.00011,3.49552]
[1779812465053,31.08,76355.67,0.03,0.05314,0.00011,3.49354]
[1779812469081,31.08,76341.73,0.03,0.05166,0.00011,3.41554]
[1779812474116,31.09,76331.39,0.03,0.05058,0.0001,3.35848]
[1779812479150,31.09,76328.06,0.03,0.05024,0.0001,3.3402]
[1779812484185,31.09,76335.72,0.03,0.05106,0.0001,3.38388]
[1779812486030,31.09,76336.26,0.03,0.05112,0.0001,3.38709]
[1779812487311,31.09,76338.17,0.03,0.05133,0.0001,3.39814]
[1779812488214,31.09,76338.36,0.03,0.05135,0.00011,3.39938]
[1779812493249,31.1,76335.66,0.03,0.05099,0.0001,3.3785]
[1779812494940,31.1,76335.66,0.03,0.05099,0.0001,3.3785]
[1779812494986,31.1,76335.66,0.03,0.05099,0.0001,3.3785]
[1779812494993,31.1,76335.66,0.03,0.05099,0.0001,3.3785]
[1779812495077,31.1,76335.66,0.03,0.05099,0.0001,3.3785]
[1779812495179,31.1,76334.23,0.03,0.05085,0.0001,3.37099]
[1779812495424,31.1,76334.23,0.03,0.05085,0.0001,3.37099]
[1779812495462,31.1,76334.23,0.03,0.05085,0.0001,3.37099]
[1779812495520,31.1,76329.87,0.03,0.0504,0.0001,3.34687]
[1779812497178,31.1,76329.87,0.03,0.0504,0.0001,3.34687]
[1779812497469,31.1,76327.08,0.03,0.05012,0.0001,3.33196]
[1779812497565,31.1,76327.08,0.03,0.05012,0.0001,3.33196]
[1779812497666,31.1,76329.7,0.03,0.05039,0.0001,3.3464]
[1779812498762,31.1,76341.25,0.03,0.05161,0.00011,3.41107]
[1779812501306,31.1,76334.95,0.03,0.05095,0.0001,3.37629]
[1779812502312,31.1,76327.29,0.03,0.05016,0.0001,3.33414]
[1779812505334,31.11,76320.65,0.03,0.0495,0.0001,3.29857]
[1779812510368,31.11,76324.38,0.03,0.04988,0.0001,3.3191]
[1779812513729,31.11,76323.76,0.03,0.04982,0.0001,3.31569]
[1779812513791,31.11,76333.27,0.03,0.0508,0.0001,3.36813]
[1779812518903,31.11,76331.62,0.03,0.05064,0.0001,3.35985]
[1779812519295,31.11,76331.62,0.03,0.05064,0.0001,3.35985]
[1779812519822,31.11,76331.62,0.03,0.05064,0.0001,3.35985]
[1779812519923,31.11,76332.72,0.03,0.05077,0.0001,3.36636]
[1779812523459,31.11,76340.29,0.03,0.05157,0.00011,3.40905]
[1779812528973,31.11,76350.65,0.03,0.05268,0.00011,3.46772]
[1779812533678,31.12,76337.94,0.03,0.05134,0.0001,3.3968]
[1779812534648,31.12,76337.94,0.03,0.05134,0.0001,3.3968]
[1779812534745,31.12,76336.42,0.03,0.05118,0.0001,3.38842]
[1779812541587,31.12,76338.76,0.03,0.05145,0.00011,3.40265]
[1779812546621,31.12,76341.56,0.03,0.05176,0.00011,3.41895]
[1779812547420,31.12,76341.56,0.03,0.05176,0.00011,3.41895]
[1779812547472,31.12,76341.56,0.03,0.05176,0.00011,3.41895]
[1779812547488,31.12,76341.56,0.03,0.05176,0.00011,3.41895]
[1779812547561,31.12,76341.56,0.03,0.05176,0.00011,3.41895]
[1779812547865,31.12,76341.56,0.03,0.05176,0.00011,3.41895]
[1779812547967,31.12,76347.37,0.03,0.05238,0.00011,3.45178]
[1779812550195,31.12,76350.64,0.03,0.05273,0.00011,3.47029]
[1779812550289,31.12,76376.08,0.03,0.05551,0.00011,3.61553]
[1779812550392,31.12,76376.08,0.03,0.05551,0.00011,3.61553]
[1779812550656,31.12,76376.08,0.03,0.05551,0.00011,3.61553]
[1779812551661,31.12,76391.68,0.03,0.05717,0.00011,3.69921]
[1779812553713,31.12,76393.32,0.03,0.05735,0.00011,3.7085]
[1779812553754,31.12,76393.32,0.03,0.05735,0.00011,3.7085]
[1779812553788,31.12,76394.42,0.03,0.05748,0.00011,3.71497]
[1779812559183,31.11,76397.84,0.03,0.05783,0.00012,3.73283]
[1779812560516,31.11,76397.65,0.03,0.0578,0.00012,3.73171]
[1779812560729,31.11,76397.69,0.03,0.05781,0.00012,3.73195]
[1779812562397,31.11,76398.04,0.03,0.05784,0.00012,3.73365]
[1779812562472,31.11,76398.04,0.03,0.05784,0.00012,3.73365]
[1779812567775,31.11,76396.81,0.03,0.05766,0.00012,3.72424]
[1779812572811,31.1,76397.79,0.03,0.05773,0.00012,3.72816]
[1779812576838,31.09,76407.56,0.03,0.05883,0.00012,3.78408]
[1779812578771,31.09,76407.1,0.03,0.05877,0.00012,3.78134]
[1779812578853,31.09,76407.14,0.03,0.05877,0.00012,3.7811]
[1779812581874,31.08,76414.43,0.03,0.05959,0.00012,3.82272]
[1779812586909,31.08,76421.11,0.03,0.06034,0.00012,3.86057]
[1779812591944,31.06,76417.68,0.03,0.05986,0.00012,3.83629]
[1779812593958,31.06,76427.0,0.03,0.06095,0.00012,3.89132]
[1779812595971,31.02,76436.92,0.03,0.06188,0.00012,3.93817]
[1779812596770,31.02,76436.92,0.03,0.06188,0.00012,3.93817]
[1779812596978,30.99,76434.1,0.03,0.06139,0.00012,3.91363]
[1779812597985,30.97,76425.58,0.03,0.06022,0.00012,3.85499]
[1779812603020,30.96,76418.33,0.03,0.0593,0.00012,3.80838]
[1779812607052,30.95,76399.89,0.03,0.05711,0.00011,3.69657]
[1779812609064,30.89,76390.31,0.03,0.05565,0.00011,3.62144]
[1779812610295,30.89,76377.44,0.03,0.05421,0.00011,3.54636]
[1779812611283,30.89,76377.44,0.03,0.05421,0.00011,3.54636]
[1779812611317,30.89,76377.44,0.03,0.05421,0.00011,3.54636]
[1779812611345,30.89,76375.72,0.03,0.05392,0.00011,3.52954]
[1779812612162,30.89,76375.72,0.03,0.05392,0.00011,3.52954]
[1779812612192,30.89,76375.72,0.03,0.05392,0.00011,3.52954]
[1779812612294,30.89,76376.04,0.03,0.05395,0.00011,3.53138]
[1779812614547,30.88,76375.42,0.03,0.05386,0.00011,3.52619]
[1779812614589,30.88,76375.42,0.03,0.05386,0.00011,3.52619]
[1779812615113,30.88,76379.38,0.03,0.05429,0.00011,3.54899]
[1779812617119,30.88,76393.62,0.03,0.05588,0.00011,3.63143]
[1779812618984,30.88,76393.87,0.03,0.05591,0.00011,3.63289]
[1779812619134,30.88,76405.35,0.03,0.05721,0.00012,3.69994]
[1779812621501,30.88,76410.0,0.03,0.05773,0.00012,3.72639]
[1779812622165,30.88,76410.29,0.03,0.05776,0.00012,3.72811]
[1779812627208,30.87,76422.34,0.03,0.05913,0.00012,3.79825]
[1779812631245,30.86,76436.22,0.03,0.06075,0.00012,3.88015]
[1779812632893,30.84,76432.41,0.03,0.06017,0.00012,3.85091]
[1779812633258,30.84,76425.19,0.03,0.0593,0.00012,3.80671]
[1779812634263,30.84,76407.19,0.03,0.05718,0.00012,3.69871]
[1779812639299,30.81,76402.54,0.03,0.05645,0.00011,3.66103]
[1779812644333,30.78,76412.99,0.03,0.05751,0.00012,3.71573]
[1779812648360,30.78,76405.52,0.03,0.05662,0.00011,3.66996]
[1779812653395,30.77,76413.03,0.03,0.05746,0.00012,3.71293]
[1779812658431,30.77,76414.28,0.03,0.05757,0.00012,3.71866]
[1779812663465,30.76,76412.25,0.03,0.0573,0.00012,3.70504]
[1779812668500,30.75,76412.18,0.03,0.05726,0.00012,3.7028]
[1779812674542,30.75,76414.29,0.03,0.05737,0.00012,3.70654]
[1779812678573,30.74,76405.45,0.03,0.05633,0.00011,3.65303]
[1779812683705,30.74,76403.43,0.03,0.05608,0.00011,3.64028]
[1779812685706,30.74,76414.29,0.03,0.05732,0.00012,3.70378]
[1779812692446,30.73,76413.69,0.03,0.05722,0.00012,3.6987]
[1779812692671,30.73,76426.92,0.03,0.05875,0.00012,3.77707]
[1779812697703,30.57,76429.33,0.03,0.05806,0.00012,3.74248]
[1779812703240,30.45,76429.47,0.03,0.05736,0.00012,3.70665]
[1779812704810,30.42,76430.09,0.03,0.05724,0.00012,3.70078]
[1779812704819,30.42,76430.09,0.03,0.05724,0.00012,3.70078]
[1779812704853,30.42,76430.09,0.03,0.05724,0.00012,3.70078]
[1779812704860,30.42,76430.09,0.03,0.05724,0.00012,3.70078]
[1779812704878,30.42,76430.09,0.03,0.05724,0.00012,3.70078]
[1779812704884,30.42,76430.09,0.03,0.05724,0.00012,3.70078]
[1779812704895,30.42,76430.09,0.03,0.05724,0.00012,3.70078]
[1779812704954,30.39,76439.42,0.03,0.05815,0.00012,3.74745]
[1779812705720,30.39,76439.42,0.03,0.05815,0.00012,3.74745]
[1779812705777,30.39,76439.42,0.03,0.05815,0.00012,3.74745]
[1779812705856,30.39,76439.42,0.03,0.05815,0.00012,3.74745]
[1779812705958,30.36,76437.67,0.03,0.05776,0.00012,3.72754]
[1779812709979,30.27,76437.52,0.03,0.05722,0.00012,3.70019]
[1779812710046,30.24,76438.33,0.03,0.05715,0.00012,3.69656]
[1779812713818,30.14,76429.67,0.03,0.05553,0.00012,3.6134]
[1779812715576,30.14,76428.94,0.03,0.05544,0.00012,3.60834]
[1779812715617,30.14,76428.94,0.03,0.05544,0.00012,3.60834]
[1779812715625,30.14,76428.94,0.03,0.05544,0.00012,3.60834]
[1779812715650,30.14,76428.94,0.03,0.05544,0.00012,3.60834]
[1779812715832,30.14,76422.82,0.03,0.05471,0.00011,3.57059]
[1779812716933,30.14,76422.82,0.03,0.05471,0.00011,3.57059]
[1779812716971,30.14,76422.82,0.03,0.05471,0.00011,3.57059]
[1779812716984,30.13,76420.78,0.03,0.05445,0.00011,3.55723]
[1779812718955,30.13,76420.78,0.03,0.05444,0.00011,3.55661]
[1779812718983,30.13,76420.78,0.03,0.05444,0.00011,3.55661]
[1779812718990,30.13,76420.78,0.03,0.05444,0.00011,3.55661]
[1779812719011,30.13,76420.78,0.03,0.05444,0.00011,3.55661]
[1779812719111,30.13,76421.2,0.03,0.05447,0.00011,3.55847]
[1779812719645,30.13,76421.2,0.03,0.05447,0.00011,3.55847]
[1779812719672,30.13,76421.2,0.03,0.05447,0.00011,3.55847]
[1779812719782,30.13,76421.2,0.03,0.05447,0.00011,3.55847]
[1779812719828,30.12,76421.2,0.03,0.05446,0.00011,3.55784]
[1779812720980,30.12,76421.2,0.03,0.05446,0.00011,3.55784]
[1779812721004,30.12,76421.2,0.03,0.05446,0.00011,3.55784]
[1779812721038,30.12,76421.2,0.03,0.05446,0.00011,3.55784]
[1779812721174,30.12,76421.06,0.03,0.05443,0.00011,3.55639]
[1779812726909,30.11,76418.36,0.03,0.05406,0.00011,3.53686]
[1779812731944,30.1,76425.78,0.03,0.05475,0.00011,3.57097]
[1779812736979,30.09,76430.22,0.03,0.05519,0.00012,3.594]
[1779812740480,30.08,76423.06,0.03,0.05434,0.00011,3.54947]
[1779812746058,30.07,76423.52,0.03,0.05431,0.00011,3.54843]
[1779812751095,30.06,76414.3,0.03,0.05322,0.00011,3.49105]
[1779812753316,30.06,76415.08,0.03,0.05329,0.00011,3.4951]
[1779812753470,30.06,76415.08,0.03,0.05329,0.00011,3.4951]
[1779812753480,30.06,76415.08,0.03,0.05329,0.00011,3.4951]
[1779812753506,30.06,76416.06,0.03,0.05339,0.00011,3.50033]
[1779812754877,30.06,76410.91,0.03,0.05281,0.00011,3.46962]
[1779812754907,30.06,76410.91,0.03,0.05281,0.00011,3.46962]
[1779812755118,30.05,76411.18,0.03,0.05283,0.00011,3.47066]
[1779812756127,30.05,76420.23,0.03,0.05383,0.00011,3.52332]
[1779812760155,30.05,76430.26,0.03,0.05493,0.00011,3.58049]
[1779812765192,30.03,76431.12,0.03,0.05496,0.00011,3.58229]
[1779812770090,30.03,76433.43,0.03,0.05518,0.00012,3.59334]
[1779812770368,30.03,76433.43,0.03,0.05518,0.00012,3.59334]
[1779812770432,30.02,76450.38,0.03,0.05714,0.00012,3.69482]
[1779812771554,30.02,76450.38,0.03,0.05714,0.00012,3.69482]
[1779812771563,30.02,76450.38,0.03,0.05713,0.00012,3.69403]
[1779812771611,30.02,76450.38,0.03,0.05713,0.00012,3.69403]
[1779812772238,30.02,76450.77,0.03,0.05716,0.00012,3.69554]
[1779812776267,29.98,76458.04,0.03,0.0578,0.00012,3.72855]
[1779812779288,29.94,76464.72,0.03,0.05838,0.00012,3.75819]
[1779812784330,29.8,76459.46,0.03,0.05687,0.00012,3.68146]
[1779812785330,29.8,76450.27,0.03,0.05577,0.00012,3.62474]
[1779812786445,29.8,76436.98,0.03,0.05422,0.00011,3.5441]
[1779812787391,29.8,76436.98,0.03,0.05422,0.00011,3.5441]
[1779812787486,29.79,76435.96,0.03,0.05409,0.00011,3.53728]
[1779812788123,29.79,76435.96,0.03,0.05409,0.00011,3.53728]
[1779812788282,29.79,76435.96,0.03,0.05409,0.00011,3.53728]
[1779812788352,29.79,76435.96,0.03,0.05406,0.00011,3.53591]
[1779812789360,29.79,76423.33,0.03,0.05261,0.00011,3.45971]
[1779812790366,29.78,76416.5,0.03,0.05183,0.00011,3.41855]
[1779812791960,29.78,76422.05,0.03,0.05233,0.00011,3.44349]
[1779812792003,29.78,76422.05,0.03,0.05233,0.00011,3.44349]
[1779812792253,29.78,76422.05,0.03,0.05233,0.00011,3.44349]
[1779812792380,29.78,76421.15,0.03,0.05222,0.00011,3.43774]
[1779812793617,29.78,76418.96,0.03,0.05197,0.00011,3.42445]
[1779812794468,29.78,76418.96,0.03,0.05197,0.00011,3.42445]
[1779812794547,29.78,76419.91,0.03,0.05207,0.00011,3.42959]
[1779812796184,29.77,76419.91,0.03,0.05206,0.00011,3.42914]
[1779812796228,29.77,76419.91,0.03,0.05206,0.00011,3.42914]
[1779812796408,29.77,76416.76,0.03,0.0517,0.00011,3.41028]
[1779812801444,29.77,76420.29,0.03,0.05206,0.00011,3.42893]
[1779812806479,29.77,76418.96,0.03,0.05192,0.00011,3.42198]
[1779812811515,29.77,76416.97,0.03,0.05172,0.00011,3.41136]
[1779812814489,29.77,76416.26,0.03,0.05165,0.00011,3.40764]
[1779812814540,29.77,76416.68,0.03,0.0517,0.00011,3.41032]
[1779812815549,29.77,76405.67,0.03,0.05049,0.00011,3.34583]
[1779812818596,29.77,76406.88,0.03,0.0506,0.00011,3.35186]
[1779812819394,29.77,76406.39,0.03,0.05054,0.00011,3.34856]
[1779812819576,29.77,76408.92,0.03,0.05082,0.00011,3.36352]
[1779812820346,29.77,76408.92,0.03,0.05082,0.00011,3.36352]
[1779812820392,29.77,76408.92,0.03,0.05082,0.00011,3.36352]
[1779812820445,29.77,76408.92,0.03,0.05082,0.00011,3.36352]
[1779812820513,29.77,76408.92,0.03,0.05082,0.00011,3.36352]
[1779812820594,29.77,76408.92,0.03,0.05082,0.00011,3.36352]
[1779812820584,29.77,76426.61,0.03,0.05278,0.00011,3.46723]
[1779812820659,29.77,76426.61,0.03,0.05278,0.00011,3.46723]
[1779812821590,29.77,76437.21,0.03,0.05399,0.00011,3.53026]
[1779812822646,29.77,76438.7,0.03,0.05416,0.00011,3.53922]
[1779812822679,29.77,76438.7,0.03,0.05416,0.00011,3.53922]
[1779812823603,29.77,76441.44,0.03,0.05448,0.00012,3.55566]
[1779812824683,29.77,76441.89,0.03,0.05453,0.00012,3.55838]
[1779812824724,29.77,76441.89,0.03,0.05453,0.00012,3.55838]
[1779812825247,29.77,76441.89,0.03,0.05453,0.00012,3.55838]
[1779812825619,29.77,76439.89,0.03,0.0543,0.00011,3.54642]
[1779812826698,29.77,76437.91,0.03,0.05407,0.00011,3.53463]
[1779812826733,29.77,76437.91,0.03,0.05407,0.00011,3.53463]
[1779812827634,29.77,76437.98,0.03,0.05408,0.00011,3.5351]
[1779812832667,29.77,76440.39,0.03,0.05436,0.00011,3.54979]
[1779812837702,29.77,76430.44,0.03,0.05324,0.00011,3.49097]
[1779812842737,29.78,76428.93,0.03,0.05308,0.00011,3.48288]
[1779812846614,29.78,76429.1,0.03,0.05311,0.00011,3.48422]
[1779812846876,29.78,76429.16,0.03,0.05312,0.00011,3.48475]
[1779812847433,29.78,76410.23,0.03,0.05102,0.00011,3.37387]
[1779812848207,29.78,76410.23,0.03,0.05102,0.00011,3.37387]
[1779812848422,29.78,76410.23,0.03,0.05102,0.00011,3.37387]
[1779812848491,29.78,76410.23,0.03,0.05102,0.00011,3.37387]
[1779812848557,29.78,76388.14,0.03,0.04864,0.00011,3.24683]
[1779812848768,29.78,76388.14,0.03,0.04864,0.00011,3.24683]
[1779812848785,29.78,76388.14,0.03,0.04864,0.00011,3.24683]
[1779812848955,29.78,76388.14,0.03,0.04864,0.00011,3.24683]
[1779812849193,29.78,76388.14,0.03,0.04864,0.00011,3.24683]
[1779812849228,29.78,76388.14,0.03,0.04864,0.00011,3.24683]
[1779812849438,29.78,76388.14,0.03,0.04864,0.00011,3.24683]
[1779812849481,29.78,76388.14,0.03,0.04864,0.00011,3.24683]
[1779812849633,29.77,76389.19,0.03,0.04874,0.00011,3.25234]
[1779812850248,29.77,76389.19,0.03,0.04874,0.00011,3.25234]
[1779812850275,29.77,76389.19,0.03,0.04874,0.00011,3.25234]
[1779812850311,29.77,76388.63,0.03,0.04867,0.00011,3.24838]
[1779812851286,29.77,76383.33,0.03,0.04802,0.0001,3.21211]
[1779812852126,29.77,76383.33,0.03,0.04802,0.0001,3.21211]
[1779812852274,29.77,76382.79,0.03,0.04797,0.0001,3.20932]
[1779812855213,29.77,76383.35,0.03,0.04803,0.0001,3.21272]
[1779812857217,29.78,76384.77,0.03,0.04819,0.0001,3.2212]
[1779812857310,29.78,76393.56,0.03,0.04913,0.00011,3.27144]
[1779812859242,29.78,76393.56,0.03,0.04913,0.00011,3.27144]
[1779812864357,29.78,76396.12,0.03,0.04943,0.00011,3.28745]
[1779812866938,29.78,76403.63,0.03,0.05025,0.00011,3.33127]
[1779812871973,29.78,76406.52,0.03,0.05051,0.00011,3.3455]
[1779812873706,29.78,76406.52,0.03,0.05051,0.00011,3.3455]
[1779812873714,29.78,76405.81,0.03,0.05043,0.00011,3.34096]
[1779812873817,29.78,76405.81,0.03,0.05043,0.00011,3.34096]
[1779812873986,29.77,76406.34,0.03,0.05048,0.00011,3.34357]
[1779812875490,29.77,76406.34,0.03,0.05048,0.00011,3.34357]
[1779812875577,29.77,76405.44,0.03,0.05038,0.00011,3.3383]
[1779812875975,29.77,76405.44,0.03,0.05038,0.00011,3.3383]
[1779812877516,29.77,76404.97,0.03,0.05033,0.00011,3.33594]
[1779812877525,29.77,76404.97,0.03,0.05033,0.00011,3.33594]
[1779812877529,29.77,76404.97,0.03,0.05033,0.00011,3.33594]
[1779812879548,29.78,76404.56,0.03,0.0503,0.00011,3.3343]
[1779812879560,29.78,76404.56,0.03,0.0503,0.00011,3.3343]
[1779812881576,29.78,76404.56,0.03,0.05032,0.00011,3.33501]
[1779812881583,29.78,76404.56,0.03,0.05032,0.00011,3.33501]
[1779812881585,29.78,76404.56,0.03,0.05032,0.00011,3.33501]
[1779812881592,29.78,76404.56,0.03,0.05032,0.00011,3.33501]
[1779812883096,29.78,76405.4,0.03,0.05042,0.00011,3.34055]
[1779812883132,29.78,76405.4,0.03,0.05042,0.00011,3.34055]
[1779812883180,29.78,76413.56,0.03,0.05131,0.00011,3.3878]
[1779812887384,29.78,76418.44,0.03,0.05187,0.00011,3.41714]
[1779812887474,29.78,76418.44,0.03,0.05187,0.00011,3.41714]
[1779812887492,29.79,76417.04,0.03,0.05172,0.00011,3.40948]
[1779812887976,29.79,76417.04,0.03,0.05172,0.00011,3.40948]
[1779812888082,29.79,76417.04,0.03,0.05172,0.00011,3.40948]
[1779812888188,29.79,76417.04,0.03,0.05172,0.00011,3.40948]
[1779812888216,29.79,76417.04,0.03,0.05172,0.00011,3.40948]
[1779812888482,29.79,76393.65,0.03,0.04919,0.00011,3.2749]
[1779812888795,29.79,76393.65,0.03,0.04919,0.00011,3.2749]
[1779812889099,29.79,76394.05,0.03,0.04923,0.00011,3.27717]
[1779812890106,29.79,76401.79,0.03,0.05007,0.00011,3.3219]
[1779812893128,29.79,76414.42,0.03,0.05147,0.00011,3.39605]
[1779812893817,29.79,76414.42,0.03,0.05147,0.00011,3.39605]
[1779812893863,29.79,76414.42,0.03,0.05147,0.00011,3.39605]
[1779812893872,29.79,76414.42,0.03,0.05147,0.00011,3.39605]
[1779812894586,29.79,76414.42,0.03,0.05147,0.00011,3.39605]
[1779812894650,29.79,76414.42,0.03,0.05147,0.00011,3.39605]
[1779812894683,29.79,76416.89,0.03,0.05175,0.00011,3.41099]
[1779812896150,29.79,76428.71,0.03,0.05308,0.00011,3.48067]
[1779812897861,29.8,76430.85,0.03,0.05332,0.00011,3.49347]
[1779812898163,29.8,76423.05,0.03,0.05245,0.00011,3.44758]
[1779812900306,29.8,76417.61,0.03,0.05185,0.00011,3.41608]
[1779812900540,29.8,76417.61,0.03,0.05185,0.00011,3.41608]
[1779812900694,29.8,76417.61,0.03,0.05185,0.00011,3.41608]
[1779812900696,29.8,76399.42,0.03,0.04987,0.00011,3.31108]
[1779812900802,29.8,76399.42,0.03,0.04987,0.00011,3.31108]
[1779812900833,29.8,76399.42,0.03,0.04987,0.00011,3.31108]
[1779812901027,29.8,76399.42,0.03,0.04987,0.00011,3.31108]
[1779812901280,29.8,76401.99,0.03,0.05015,0.00011,3.32623]
[1779812902396,29.8,76379.77,0.03,0.0478,0.0001,3.20011]
[1779812903608,29.8,76379.77,0.03,0.0478,0.0001,3.20011]
[1779812903683,29.8,76379.77,0.03,0.0478,0.0001,3.20011]
[1779812903645,29.8,76372.99,0.03,0.04712,0.0001,3.16318]
[1779812906251,29.81,76382.21,0.03,0.0481,0.0001,3.21608]
[1779812907375,29.81,76382.21,0.03,0.0481,0.0001,3.21608]
[1779812907387,29.81,76382.21,0.03,0.0481,0.0001,3.21608]
[1779812907400,29.81,76382.21,0.03,0.0481,0.0001,3.21608]
[1779812907485,29.81,76388.7,0.03,0.04879,0.00011,3.25326]
[1779812913308,29.82,76399.03,0.03,0.04985,0.00011,3.30809]
[1779812916322,29.82,76415.83,0.03,0.0517,0.00011,3.40626]
[1779812920354,29.82,76423.84,0.03,0.0526,0.00011,3.45398]
[1779812925389,29.83,76428.33,0.03,0.05312,0.00011,3.4811]
[1779812930424,29.83,76428.04,0.03,0.0531,0.00011,3.47987]
[1779812935459,29.83,76430.01,0.03,0.05333,0.00011,3.49193]
[1779812941502,29.83,76434.25,0.03,0.05381,0.00011,3.51735]
[1779812946536,29.83,76435.8,0.03,0.05399,0.00011,3.52668]
[1779812951571,29.83,76435.24,0.03,0.05393,0.00011,3.52335]
[1779812954020,29.83,76439.65,0.03,0.05443,0.00011,3.5496]
[1779812960634,29.83,76442.51,0.03,0.05475,0.00012,3.56625]
[1779812965668,29.83,76443.15,0.03,0.05482,0.00012,3.56971]
[1779812971712,29.83,76443.57,0.03,0.05476,0.00012,3.56482]
[1779812977756,29.82,76444.46,0.03,0.05486,0.00012,3.56976]
[1779812982791,29.82,76443.38,0.03,0.05473,0.00012,3.56329]
[1779812987826,29.82,76443.4,0.03,0.05474,0.00012,3.56345]
[1779812992844,29.82,76443.01,0.03,0.05469,0.00012,3.56113]
[1779812994364,29.82,76439.15,0.03,0.05425,0.00011,3.53805]
[1779813002680,29.82,76443.85,0.03,0.05479,0.00012,3.56622]
[1779813003189,29.82,76444.17,0.03,0.05483,0.00012,3.56813]
[1779813003765,29.82,76444.17,0.03,0.05483,0.00012,3.56813]
[1779813003807,29.82,76444.17,0.03,0.05483,0.00012,3.56813]
[1779813003817,29.82,76432.68,0.03,0.05351,0.00011,3.49961]
[1779813004085,29.82,76442.63,0.03,0.05465,0.00012,3.55887]
[1779813007493,29.82,76444.46,0.03,0.05486,0.00012,3.56982]
[1779813007522,29.82,76444.46,0.03,0.05486,0.00012,3.56982]
[1779813007571,29.82,76444.46,0.03,0.05486,0.00012,3.56981]
[1779813008708,29.82,76444.46,0.03,0.05486,0.00012,3.56981]
[1779813009497,29.82,76444.46,0.03,0.05486,0.00012,3.5698]
[1779813009598,29.82,76446.24,0.03,0.05506,0.00012,3.58048]
[1779813011306,29.82,76446.24,0.03,0.05506,0.00012,3.58047]
[1779813017054,29.82,76446.69,0.03,0.05512,0.00012,3.58314]
[1779813022538,29.82,76449.96,0.03,0.0555,0.00012,3.6029]
[1779813029135,29.82,76447.82,0.03,0.05525,0.00012,3.59001]
[1779813034169,29.82,76447.9,0.03,0.05516,0.00012,3.58367]
[1779813039204,29.82,76451.83,0.03,0.05562,0.00012,3.60729]
[1779813040577,29.82,76451.83,0.03,0.05562,0.00012,3.60729]
[1779813040643,29.82,76458.55,0.03,0.05641,0.00012,3.64799]
[1779813042481,29.82,76458.65,0.03,0.05642,0.00012,3.64852]
[1779813042721,29.82,76458.65,0.03,0.05642,0.00012,3.64852]
[1779813042929,29.82,76458.65,0.03,0.05642,0.00012,3.64852]
[1779813042961,29.82,76458.65,0.03,0.05642,0.00012,3.64852]
[1779813042748,29.82,76482.74,0.03,0.05932,0.00012,3.79609]
[1779813044051,29.82,76482.91,0.03,0.05933,0.00012,3.79698]
[1779813044177,29.82,76482.91,0.03,0.05933,0.00012,3.79698]
[1779813044274,29.82,76486.75,0.03,0.0598,0.00012,3.82061]
[1779813048123,29.82,76487.29,0.03,0.05985,0.00012,3.82287]
[1779813048268,29.81,76488.11,0.03,0.05994,0.00012,3.82763]
[1779813053303,29.75,76486.68,0.03,0.05935,0.00012,3.79777]
[1779813055557,29.69,76471.58,0.03,0.05715,0.00012,3.68627]
[1779813060353,29.66,76456.25,0.03,0.05515,0.00012,3.58342]
[1779813065394,29.66,76440.05,0.03,0.05327,0.00011,3.48571]
[1779813070817,29.66,76437.21,0.03,0.05296,0.00011,3.46957]
[1779813074833,29.66,76434.83,0.03,0.05271,0.00011,3.45621]
[1779813074988,29.66,76434.83,0.03,0.05271,0.00011,3.45621]
[1779813074997,29.66,76434.83,0.03,0.05271,0.00011,3.45621]
[1779813074835,29.66,76420.36,0.03,0.0511,0.00011,3.37146]
[1779813075472,29.67,76420.12,0.03,0.05108,0.00011,3.37041]
[1779813076770,29.67,76420.12,0.03,0.05108,0.00011,3.37041]
[1779813076797,29.67,76420.12,0.03,0.05108,0.00011,3.37041]
[1779813076928,29.67,76426.95,0.03,0.05184,0.00011,3.41065]
[1779813081513,29.67,76434.41,0.03,0.05268,0.00011,3.45478]
[1779813082752,29.67,76434.41,0.03,0.05268,0.00011,3.45478]
[1779813082785,29.67,76434.41,0.03,0.05268,0.00011,3.45478]
[1779813082962,29.67,76434.21,0.03,0.05267,0.00011,3.45399]
[1779813086526,29.67,76433.99,0.03,0.05265,0.00011,3.45308]
[1779813086765,29.67,76433.99,0.03,0.05265,0.00011,3.45308]
[1779813086821,29.67,76434.56,0.03,0.05272,0.00011,3.45664]
[1779813089572,29.67,76442.77,0.03,0.05366,0.00011,3.50597]
[1779813091960,29.67,76424.65,0.03,0.05153,0.00011,3.39235]
[1779813092847,29.67,76424.65,0.03,0.05153,0.00011,3.39235]
[1779813092953,29.67,76423.33,0.03,0.05138,0.00011,3.38473]
[1779813093107,29.67,76423.33,0.03,0.05138,0.00011,3.38473]
[1779813093998,29.67,76423.33,0.03,0.05138,0.00011,3.38473]
[1779813094012,29.67,76423.33,0.03,0.05138,0.00011,3.38473]
[1779813093920,29.67,76419.85,0.03,0.05101,0.00011,3.36472]
[1779813094615,29.67,76419.85,0.03,0.05101,0.00011,3.36472]
[1779813095871,29.67,76419.85,0.03,0.05101,0.00011,3.36472]
[1779813095916,29.67,76419.85,0.03,0.05101,0.00011,3.36472]
[1779813095963,29.67,76423.76,0.03,0.05144,0.00011,3.38754]
[1779813096963,29.67,76423.76,0.03,0.05144,0.00011,3.38754]
[1779813097007,29.67,76423.76,0.03,0.05144,0.00011,3.38754]
[1779813097011,29.67,76423.76,0.03,0.05144,0.00011,3.38754]
[1779813097043,29.67,76423.76,0.03,0.05144,0.00011,3.38754]
[1779813097636,29.67,76423.51,0.03,0.05141,0.00011,3.38607]
[1779813098993,29.67,76423.51,0.03,0.05141,0.00011,3.38607]
[1779813099650,29.67,76419.05,0.03,0.05092,0.00011,3.3601]
[1779813104692,29.67,76419.91,0.03,0.05101,0.00011,3.36521]
[1779813105549,29.67,76419.91,0.03,0.05101,0.00011,3.36521]
[1779813105993,29.67,76419.91,0.03,0.05101,0.00011,3.36521]
[1779813106086,29.67,76419.63,0.03,0.05099,0.00011,3.36365]
[1779813106277,29.67,76419.63,0.03,0.05099,0.00011,3.36365]
[1779813106997,29.67,76404.38,0.03,0.04933,0.00011,3.27571]
[1779813108847,29.67,76410.23,0.03,0.04996,0.00011,3.30928]
[1779813108854,29.67,76410.23,0.03,0.04996,0.00011,3.30928]
[1779813111074,29.68,76416.57,0.03,0.05067,0.00011,3.34684]
[1779813113172,29.68,76414.98,0.03,0.0505,0.00011,3.33777]
[1779813113756,29.68,76414.98,0.03,0.0505,0.00011,3.33777]
[1779813116895,29.68,76421.96,0.03,0.05127,0.00011,3.37857]
[1779813118791,29.68,76429.55,0.03,0.05212,0.00011,3.42342]
[1779813121695,29.68,76430.57,0.03,0.05224,0.00011,3.42991]
[1779813122029,29.68,76430.57,0.03,0.05224,0.00011,3.42991]
[1779813122061,29.68,76442.17,0.03,0.05356,0.00011,3.49884]
[1779813123825,29.68,76430.97,0.03,0.0523,0.00011,3.43283]
[1779813128736,29.69,76429.59,0.03,0.05216,0.00011,3.42563]
[1779813128861,29.69,76437.56,0.03,0.05306,0.00011,3.47292]
[1779813130048,29.69,76445.21,0.03,0.05394,0.00011,3.51872]
[1779813135069,29.69,76444.34,0.03,0.05385,0.00011,3.51383]
[1779813140089,29.69,76437.82,0.03,0.05312,0.00011,3.47564]
[1779813141975,29.69,76446.71,0.03,0.05413,0.00012,3.52877]
[1779813144085,29.69,76439.57,0.03,0.05332,0.00011,3.48632]
[1779813146054,29.69,76433.08,0.03,0.05259,0.00011,3.44801]
[1779813146827,29.69,76433.08,0.03,0.05259,0.00011,3.44801]
[1779813147764,29.69,76433.08,0.03,0.05259,0.00011,3.44818]
[1779813147999,29.69,76425.39,0.03,0.05174,0.00011,3.40339]
[1779813151797,29.7,76428.51,0.03,0.05201,0.00011,3.41568]
[1779813151810,29.7,76428.51,0.03,0.05201,0.00011,3.41568]
[1779813152031,29.7,76428.51,0.03,0.05201,0.00011,3.41591]
[1779813155051,29.7,76435.04,0.03,0.05276,0.00011,3.45497]
[1779813155959,29.7,76435.04,0.03,0.05276,0.00011,3.45497]
[1779813161085,29.7,76438.01,0.03,0.05311,0.00011,3.47328]
[1779813161104,29.7,76428.39,0.03,0.05203,0.00011,3.41675]
[1779813162927,29.7,76426.91,0.03,0.05187,0.00011,3.40831]
[1779813162967,29.7,76426.91,0.03,0.05187,0.00011,3.40831]
[1779813162985,29.7,76426.91,0.03,0.05187,0.00011,3.40831]
[1779813163005,29.7,76426.91,0.03,0.05187,0.00011,3.40831]
[1779813163079,29.7,76426.74,0.03,0.05185,0.00011,3.40756]
[1779813163791,29.7,76411.92,0.03,0.05022,0.00011,3.3214]
[1779813166063,29.71,76412.19,0.03,0.05026,0.00011,3.32334]
[1779813166074,29.71,76412.19,0.03,0.05026,0.00011,3.32334]
[1779813166082,29.71,76412.19,0.03,0.05026,0.00011,3.32334]
[1779813166119,29.71,76414.27,0.03,0.0505,0.00011,3.33609]
[1779813172934,29.71,76415.87,0.03,0.0507,0.00011,3.34675]
[1779813173103,29.72,76416.53,0.03,0.05079,0.00011,3.35163]
[1779813176282,29.72,76418.62,0.03,0.05104,0.00011,3.36474]
[1779813176366,29.72,76418.62,0.03,0.05104,0.00011,3.36474]
[1779813176467,29.72,76426.83,0.03,0.05195,0.00011,3.41266]
[1779813181479,29.72,76431.79,0.03,0.05253,0.00011,3.44293]
[1779813185121,29.72,76440.68,0.03,0.05355,0.00011,3.49619]
[1779813186047,29.73,76447.67,0.03,0.05435,0.00012,3.53816]
[1779813191057,29.73,76446.9,0.03,0.05427,0.00012,3.53372]
[1779813191115,29.73,76437.61,0.03,0.0532,0.00011,3.47835]
[1779813196125,29.73,76438.27,0.03,0.05329,0.00011,3.48287]
[1779813198906,29.73,76446.52,0.03,0.05425,0.00012,3.53266]
[1779813199976,29.73,76474.21,0.03,0.05752,0.00012,3.70091]
[1779813201018,29.73,76474.21,0.03,0.05752,0.00012,3.70091]
[1779813201051,29.73,76474.21,0.03,0.05752,0.00012,3.70091]
[1779813201119,29.73,76466.71,0.03,0.05661,0.00012,3.65478]
[1779813201377,29.73,76466.71,0.03,0.05661,0.00012,3.65478]
[1779813201387,29.73,76466.71,0.03,0.05661,0.00012,3.65478]
[1779813201500,29.73,76466.71,0.03,0.05661,0.00012,3.65478]
[1779813201600,29.73,76466.71,0.03,0.05661,0.00012,3.65478]
[1779813201603,29.73,76466.71,0.03,0.05661,0.00012,3.65478]
[1779813201659,29.73,76466.71,0.03,0.05661,0.00012,3.65478]
[1779813201667,29.73,76466.71,0.03,0.05661,0.00012,3.65478]
[1779813201707,29.73,76466.71,0.03,0.05661,0.00012,3.65478]
[1779813201725,29.73,76466.71,0.03,0.05661,0.00012,3.65478]
[1779813201765,29.73,76466.71,0.03,0.05661,0.00012,3.65478]
[1779813201771,29.73,76466.71,0.03,0.05661,0.00012,3.65478]
[1779813201818,29.73,76466.71,0.03,0.05661,0.00012,3.65478]
[1779813201826,29.73,76466.71,0.03,0.05661,0.00012,3.65478]
[1779813201854,29.73,76466.71,0.03,0.05661,0.00012,3.65478]
[1779813201908,29.73,76466.71,0.03,0.05661,0.00012,3.65478]
[1779813201944,29.73,76466.71,0.03,0.05661,0.00012,3.65478]
[1779813202095,29.73,76466.71,0.03,0.05661,0.00012,3.65478]
[1779813202190,29.73,76458.5,0.03,0.05564,0.00012,3.60481]
[1779813203870,29.73,76466.0,0.03,0.05652,0.00012,3.65018]
[1779813205176,29.73,76466.0,0.03,0.05652,0.00012,3.65018]
[1779813205270,29.73,76466.0,0.03,0.05652,0.00012,3.65018]
[1779813205479,29.73,76465.82,0.03,0.0565,0.00012,3.64908]
[1779813207216,29.73,76464.42,0.03,0.05633,0.00012,3.64026]
[1779813207248,29.73,76464.42,0.03,0.05633,0.00012,3.64026]
[1779813207493,29.73,76473.36,0.03,0.0574,0.00012,3.69489]
[1779813208868,29.73,76473.36,0.03,0.0574,0.00012,3.69489]
[1779813208877,29.73,76473.36,0.03,0.0574,0.00012,3.69489]
[1779813208885,29.73,76472.23,0.03,0.05726,0.00012,3.68774]
[1779813211521,29.73,76466.26,0.03,0.05643,0.00012,3.64365]
[1779813216535,29.72,76468.11,0.03,0.05665,0.00012,3.65454]
[1779813221598,29.72,76472.91,0.03,0.0572,0.00012,3.68288]
[1779813224021,29.72,76479.24,0.03,0.05796,0.00012,3.72147]
[1779813229653,29.71,76484.22,0.03,0.05853,0.00012,3.75067]
[1779813234688,29.71,76482.46,0.03,0.05829,0.00012,3.73818]
[1779813240011,29.71,76483.06,0.03,0.05833,0.00012,3.74068]
[1779813245765,29.7,76484.43,0.03,0.05846,0.00012,3.74711]
[1779813246772,29.7,76493.48,0.03,0.05957,0.00012,3.80324]
[1779813251808,29.69,76491.05,0.03,0.05923,0.00012,3.78609]
[1779813256843,29.68,76495.28,0.03,0.05971,0.00012,3.81052]
[1779813260076,29.68,76507.43,0.03,0.06122,0.00013,3.88593]
[1779813260818,29.68,76507.43,0.03,0.06122,0.00013,3.88593]
[1779813261103,29.68,76507.43,0.03,0.06122,0.00013,3.88593]
[1779813261141,29.68,76508.69,0.03,0.06137,0.00013,3.8935]
[1779813263056,29.68,76508.69,0.03,0.06136,0.00013,3.89296]
[1779813263231,29.68,76508.69,0.03,0.06136,0.00013,3.89296]
[1779813263232,29.68,76494.16,0.03,0.05952,0.00012,3.8007]
[1779813263326,29.68,76494.16,0.03,0.05952,0.00012,3.8007]
[1779813263339,29.68,76494.16,0.03,0.05952,0.00012,3.8007]
[1779813263366,29.68,76494.16,0.03,0.05952,0.00012,3.8007]
[1779813263975,29.68,76494.16,0.03,0.05952,0.00012,3.8007]
[1779813264066,29.68,76494.16,0.03,0.05952,0.00012,3.8007]
[1779813264167,29.67,76491.92,0.03,0.05922,0.00012,3.7858]
[1779813266391,29.67,76492.74,0.03,0.05932,0.00012,3.79055]
[1779813266428,29.67,76492.74,0.03,0.05932,0.00012,3.79055]
[1779813266914,29.67,76492.74,0.03,0.05931,0.00012,3.79015]
[1779813268121,29.67,76492.74,0.03,0.05931,0.00012,3.79015]
[1779813268158,29.67,76493.7,0.03,0.05942,0.00012,3.79577]
[1779813273978,29.66,76492.84,0.03,0.05917,0.00012,3.78096]
[1779813276052,29.66,76506.37,0.03,0.06085,0.00013,3.86537]
[1779813282019,29.65,76511.6,0.03,0.06145,0.00013,3.8955]
[1779813287054,29.64,76505.96,0.03,0.06068,0.00013,3.85699]
[1779813292091,29.63,76507.01,0.03,0.06071,0.00013,3.85885]
[1779813297125,29.61,76509.45,0.03,0.06094,0.00013,3.87015]
[1779813302162,29.6,76514.44,0.03,0.06152,0.00013,3.89939]
[1779813303169,29.6,76507.15,0.03,0.06059,0.00013,3.85252]
[1779813308204,29.6,76506.22,0.03,0.06042,0.00013,3.84434]
[1779813313240,29.59,76509.97,0.03,0.06085,0.00013,3.86587]
[1779813313977,29.59,76509.97,0.03,0.06085,0.00013,3.86587]
[1779813314247,29.59,76511.82,0.03,0.06108,0.00013,3.87716]
[1779813315253,29.59,76521.18,0.03,0.06227,0.00013,3.93648]
[1779813320288,29.58,76526.02,0.03,0.06283,0.00013,3.96465]
[1779813323310,29.57,76534.49,0.03,0.06391,0.00013,4.01762]
[1779813328346,29.56,76538.05,0.03,0.0643,0.00013,4.03724]
[1779813333380,29.55,76540.49,0.03,0.06445,0.00013,4.04212]
[1779813339145,29.54,76545.06,0.03,0.06499,0.00013,4.06895]
[1779813339306,29.54,76545.06,0.03,0.06499,0.00013,4.06895]
[1779813339361,29.53,76557.72,0.03,0.06667,0.00014,4.15075]
[1779813339993,29.53,76557.72,0.03,0.06667,0.00014,4.15075]
[1779813340011,29.53,76557.72,0.03,0.06667,0.00014,4.15075]
[1779813340088,29.53,76557.72,0.03,0.06667,0.00014,4.15075]
[1779813340294,29.5,76568.33,0.03,0.06794,0.00014,4.2123]
[1779813341440,29.5,76573.91,0.03,0.06871,0.00014,4.24942]
[1779813343166,29.5,76573.91,0.03,0.06871,0.00014,4.24942]
[1779813343205,29.5,76573.91,0.03,0.06871,0.00014,4.24942]
[1779813343267,29.5,76571.4,0.03,0.06834,0.00014,4.23191]
[1779813345340,29.5,76570.83,0.03,0.06826,0.00014,4.2278]
[1779813345465,29.5,76567.54,0.03,0.0678,0.00014,4.20552]
[1779813350507,29.5,76568.75,0.03,0.06794,0.00014,4.2125]
[1779813353581,29.49,76561.68,0.03,0.06695,0.00014,4.16472]
[1779813359570,29.43,76549.09,0.03,0.06484,0.00013,4.06169]
[1779813362737,29.43,76557.65,0.03,0.06595,0.00014,4.11609]
[1779813365023,29.42,76567.68,0.03,0.06728,0.00014,4.18069]
[1779813368656,29.42,76578.16,0.03,0.06873,0.00014,4.25068]
[1779813373835,29.42,76583.22,0.03,0.06942,0.00014,4.28403]
[1779813374796,29.42,76587.63,0.03,0.07004,0.00014,4.31374]
[1779813374980,29.42,76587.63,0.03,0.07004,0.00014,4.31374]
[1779813375083,29.42,76587.63,0.03,0.07004,0.00014,4.31374]
[1779813375130,29.42,76587.63,0.03,0.07004,0.00014,4.31374]
[1779813375184,29.41,76592.12,0.03,0.07068,0.00014,4.34406]
[1779813376830,29.41,76592.12,0.03,0.07068,0.00014,4.34406]
[1779813376886,29.41,76592.12,0.03,0.07068,0.00014,4.34406]
[1779813376989,29.41,76603.62,0.03,0.07234,0.00015,4.42258]
[1779813379999,29.41,76601.61,0.03,0.07203,0.00015,4.40792]
[1779813380068,29.41,76605.5,0.03,0.07257,0.00015,4.43381]
[1779813381768,29.41,76596.0,0.03,0.07118,0.00014,4.36761]
[1779813383803,29.4,76589.51,0.03,0.07023,0.00014,4.3225]
[1779813388808,29.4,76588.47,0.03,0.07005,0.00014,4.31391]
[1779813394401,29.39,76588.6,0.03,0.06993,0.00014,4.30614]
[1779813395237,29.38,76586.44,0.03,0.06954,0.00014,4.28762]
[1779813395940,29.38,76586.44,0.03,0.06954,0.00014,4.28762]
[1779813396278,29.38,76586.44,0.03,0.06954,0.00014,4.28762]
[1779813396370,29.38,76594.11,0.03,0.07063,0.00014,4.33964]
[1779813396904,29.37,76607.82,0.03,0.07257,0.00015,4.43117]
[1779813398380,29.37,76607.82,0.03,0.07257,0.00015,4.43117]
[1779813398404,29.37,76610.23,0.03,0.07291,0.00015,4.44749]
[1779813403918,29.36,76604.85,0.03,0.07206,0.00015,4.40735]
[1779813408955,29.36,76604.18,0.03,0.07191,0.00015,4.40047]
[1779813411975,29.35,76597.28,0.03,0.07089,0.00014,4.35187]
[1779813415380,29.35,76607.06,0.03,0.07228,0.00015,4.4179]
[1779813419025,29.34,76617.2,0.03,0.07374,0.00015,4.48629]
[1779813422053,29.34,76609.91,0.03,0.07262,0.00015,4.43407]
[1779813425450,29.33,76616.2,0.03,0.07352,0.00015,4.47612]
[1779813429114,29.33,76609.88,0.03,0.07254,0.00015,4.43013]
[1779813434136,29.29,76604.27,0.03,0.0715,0.00015,4.38107]
[1779813438162,29.25,76594.62,0.03,0.06978,0.00014,4.29903]
[1779813443202,29.24,76592.03,0.03,0.06938,0.00014,4.28009]
[1779813448236,29.24,76588.8,0.03,0.0689,0.00014,4.25706]
[1779813451399,29.24,76588.11,0.03,0.06879,0.00014,4.25194]
[1779813451472,29.24,76579.65,0.03,0.0675,0.00014,4.18717]
[1779813457299,29.23,76583.65,0.03,0.06802,0.00014,4.21254]
[1779813462201,29.23,76580.44,0.03,0.06756,0.00014,4.19035]
[1779813462336,29.23,76581.16,0.03,0.06766,0.00014,4.19509]
[1779813464353,29.19,76574.04,0.03,0.06639,0.00014,4.13368]
[1779813465617,29.15,76571.94,0.03,0.06584,0.00014,4.10699]
[1779813466363,29.11,76573.36,0.03,0.06578,0.00014,4.1043]
[1779813471398,29.06,76572.07,0.03,0.0653,0.00014,4.08108]
[1779813476433,29.05,76576.05,0.03,0.06578,0.00014,4.1045]
[1779813477440,29.06,76586.69,0.03,0.06726,0.00014,4.17617]
[1779813482477,29.05,76587.78,0.03,0.06738,0.00014,4.18188]
[1779813486325,29.04,76589.21,0.03,0.06753,0.00014,4.18928]
[1779813487512,29.04,76601.83,0.03,0.06928,0.00014,4.2737]
[1779813488001,29.04,76601.83,0.03,0.06928,0.00014,4.2737]
[1779813488519,29.04,76605.28,0.03,0.06977,0.00014,4.29719]
[1779813493554,29.03,76607.3,0.03,0.07004,0.00014,4.31006]
[1779813494753,29.03,76607.3,0.03,0.07004,0.00014,4.31006]
[1779813494855,29.03,76607.3,0.03,0.07004,0.00014,4.31006]
[1779813494882,29.03,76607.3,0.03,0.07004,0.00014,4.31006]
[1779813494958,29.03,76607.3,0.03,0.07004,0.00014,4.31006]
[1779813495005,29.03,76607.3,0.03,0.07004,0.00014,4.31006]
[1779813495040,29.03,76607.3,0.03,0.07004,0.00014,4.31006]
[1779813495055,29.03,76606.38,0.03,0.06991,0.00014,4.3035]
[1779813498188,29.03,76607.06,0.03,0.06999,0.00014,4.30779]
[1779813498252,29.03,76607.06,0.03,0.06999,0.00014,4.30779]
[1779813498353,29.03,76605.53,0.03,0.06977,0.00014,4.29682]
[1779813500176,29.03,76605.53,0.03,0.06977,0.00014,4.29682]
[1779813500209,29.03,76605.53,0.03,0.06977,0.00014,4.29682]
[1779813500481,29.03,76605.53,0.03,0.06977,0.00014,4.29682]
[1779813500517,29.03,76603.6,0.03,0.06948,0.00014,4.28318]
[1779813502208,29.03,76603.6,0.03,0.06948,0.00014,4.28318]
[1779813504232,29.03,76605.08,0.03,0.06968,0.00014,4.2928]
[1779813504302,29.03,76612.77,0.03,0.07079,0.00015,4.34561]
[1779813509677,29.02,76609.68,0.03,0.07031,0.00014,4.32298]
[1779813514711,29.02,76611.52,0.03,0.07045,0.00014,4.32698]
[1779813518739,29.02,76603.14,0.03,0.06922,0.00014,4.26848]
[1779813521761,29.02,76609.21,0.03,0.07008,0.00014,4.30972]
[1779813526796,29.01,76609.08,0.03,0.07004,0.00014,4.3078]
[1779813531830,29.01,76609.7,0.03,0.07011,0.00014,4.31108]
[1779813535231,29.01,76610.08,0.03,0.07015,0.00014,4.3131]
[1779813535333,29.01,76610.08,0.03,0.07015,0.00014,4.3129]
[1779813538880,29.0,76624.17,0.03,0.07219,0.00015,4.40976]
[1779813543916,29.0,76621.3,0.03,0.07173,0.00015,4.38806]
[1779813546315,29.0,76607.3,0.03,0.06968,0.00014,4.29054]
[1779813547746,29.0,76607.4,0.03,0.06969,0.00014,4.29096]
[1779813547789,29.0,76607.4,0.03,0.06969,0.00014,4.29096]
[1779813547824,29.0,76607.4,0.03,0.06969,0.00014,4.29096]
[1779813548508,29.0,76593.76,0.03,0.06774,0.00014,4.19752]
[1779813549161,29.0,76593.76,0.03,0.06774,0.00014,4.19752]
[1779813549249,29.0,76593.76,0.03,0.06774,0.00014,4.19752]
[1779813549324,29.0,76589.19,0.03,0.0671,0.00014,4.16634]
[1779813549724,29.0,76589.19,0.03,0.0671,0.00014,4.16634]
[1779813549764,29.0,76589.19,0.03,0.0671,0.00014,4.16634]
[1779813549958,29.0,76589.19,0.03,0.0671,0.00014,4.16628]
[1779813555187,29.0,76588.57,0.03,0.06701,0.00014,4.16203]
[1779813555200,29.0,76588.33,0.03,0.06697,0.00014,4.16041]
[1779813557218,29.0,76588.28,0.03,0.06697,0.00014,4.16007]
[1779813557247,29.0,76588.28,0.03,0.06697,0.00014,4.16007]
[1779813563055,29.0,76585.67,0.03,0.06661,0.00014,4.14255]
[1779813565514,29.0,76585.67,0.03,0.06661,0.00014,4.14255]
[1779813565612,29.0,76575.6,0.03,0.06522,0.00014,4.07497]
[1779813566466,29.0,76568.81,0.03,0.0643,0.00014,4.02978]
[1779813569414,29.0,76559.05,0.03,0.063,0.00013,3.96579]
[1779813569682,29.0,76559.05,0.03,0.063,0.00013,3.96579]
[1779813570128,29.0,76559.05,0.03,0.063,0.00013,3.96598]
[1779813571611,29.0,76559.05,0.03,0.063,0.00013,3.96598]
[1779813572553,29.0,76555.88,0.03,0.0625,0.00013,3.93891]
[1779813574636,29.0,76548.65,0.03,0.06156,0.00013,3.89237]
[1779813574923,29.0,76548.65,0.03,0.06156,0.00013,3.89237]
[1779813575577,29.0,76548.65,0.03,0.06156,0.00013,3.89237]
[1779813575581,29.0,76548.67,0.03,0.06157,0.00013,3.89292]
[1779813581204,29.0,76552.25,0.03,0.06204,0.00013,3.91616]
[1779813586605,29.01,76552.83,0.03,0.06216,0.00013,3.92225]
[1779813587086,29.01,76552.83,0.03,0.06216,0.00013,3.92225]
[1779813587257,29.01,76552.83,0.03,0.06216,0.00013,3.92225]
[1779813588258,29.01,76561.73,0.03,0.06335,0.00013,3.98106]
[1779813593291,29.02,76560.11,0.03,0.06317,0.00013,3.97192]
[1779813598325,29.02,76561.42,0.03,0.06337,0.00013,3.98209]
[1779813601347,29.02,76555.47,0.03,0.0626,0.00013,3.94393]
[1779813602024,29.02,76555.47,0.03,0.0626,0.00013,3.94393]
[1779813602354,29.03,76555.89,0.03,0.06266,0.00013,3.94705]
[1779813606386,29.03,76538.41,0.03,0.06041,0.00013,3.83494]
[1779813607391,29.03,76526.25,0.03,0.05887,0.00013,3.75752]
[1779813608398,29.03,76516.79,0.03,0.05768,0.00012,3.69743]
[1779813609406,29.03,76509.14,0.03,0.05674,0.00012,3.64934]
[1779813614447,29.03,76504.3,0.03,0.05616,0.00012,3.61955]
[1779813619477,29.04,76505.44,0.03,0.0563,0.00012,3.62713]
[1779813624513,29.04,76506.48,0.03,0.05644,0.00012,3.63385]
[1779813629551,29.04,76506.73,0.03,0.05647,0.00012,3.63563]
[1779813634585,29.04,76506.95,0.03,0.0564,0.00012,3.63029]
[1779813639622,29.04,76505.44,0.03,0.05623,0.00012,3.62123]
[1779813644657,29.04,76508.03,0.03,0.05655,0.00012,3.63757]
[1779813646674,29.04,76501.87,0.03,0.0558,0.00012,3.59933]
[1779813651707,29.04,76503.9,0.03,0.05605,0.00012,3.61238]
[1779813657108,29.04,76502.21,0.03,0.05586,0.00012,3.6022]
[1779813662783,29.04,76494.31,0.03,0.05491,0.00012,3.55382]
[1779813665805,29.05,76478.97,0.03,0.05312,0.00012,3.46063]
[1779813668825,29.05,76472.59,0.03,0.05239,0.00012,3.42297]
[1779813669833,29.05,76463.07,0.03,0.05131,0.00011,3.36636]
[1779813673864,29.05,76471.61,0.03,0.05232,0.00012,3.41904]
[1779813677248,29.06,76495.08,0.03,0.05509,0.00012,3.5628]
[1779813682936,29.06,76497.92,0.03,0.05544,0.00012,3.58082]
[1779813687972,29.06,76496.68,0.03,0.0553,0.00012,3.57352]
[1779813693005,29.06,76500.19,0.03,0.05563,0.00012,3.58852]
[1779813698042,29.06,76499.25,0.03,0.05552,0.00012,3.58291]
[1779813702074,29.06,76487.98,0.03,0.05418,0.00012,3.51378]
[1779813705091,29.06,76496.24,0.03,0.05517,0.00012,3.56493]
[1779813710127,29.06,76498.24,0.03,0.05541,0.00012,3.57746]
[1779813715161,29.07,76494.76,0.03,0.055,0.00012,3.55638]
[1779813720198,29.07,76497.34,0.03,0.05532,0.00012,3.57265]
[1779813725233,29.07,76498.68,0.03,0.05548,0.00012,3.58112]
[1779813730278,29.07,76502.51,0.03,0.05595,0.00012,3.60501]
[1779813731285,29.07,76520.45,0.03,0.05816,0.00013,3.71753]
[1779813733304,29.07,76529.19,0.03,0.05925,0.00013,3.77275]
[1779813738338,29.07,76530.67,0.03,0.05945,0.00013,3.78241]
[1779813738863,29.07,76530.67,0.03,0.05945,0.00013,3.78241]
[1779813738903,29.07,76530.67,0.03,0.05945,0.00013,3.78241]
[1779813738913,29.07,76530.67,0.03,0.05945,0.00013,3.78241]
[1779813738952,29.07,76530.67,0.03,0.05945,0.00013,3.78241]
[1779813739345,29.07,76530.28,0.03,0.05941,0.00013,3.78039]
[1779813740225,29.07,76530.28,0.03,0.05941,0.00013,3.78039]
[1779813740252,29.07,76530.28,0.03,0.05941,0.00013,3.78039]
[1779813740352,29.07,76541.9,0.03,0.06091,0.00013,3.85556]
[1779813742267,29.07,76542.42,0.03,0.06098,0.00013,3.85928]
[1779813742818,29.07,76542.77,0.03,0.06104,0.00013,3.86224]
[1779813747837,29.08,76542.5,0.03,0.06104,0.00013,3.86214]
[1779813752849,29.08,76543.33,0.03,0.06107,0.00013,3.8617]
[1779813756837,29.09,76535.47,0.03,0.06009,0.00013,3.81243]
[1779813757811,29.09,76529.1,0.03,0.05929,0.00013,3.77242]
[1779813762828,29.1,76527.23,0.03,0.05909,0.00013,3.76247]
[1779813765752,29.1,76534.55,0.03,0.06005,0.00013,3.81053]
[1779813770772,29.1,76533.13,0.03,0.0599,0.00013,3.80318]
[1779813775798,29.11,76535.16,0.03,0.06021,0.00013,3.81843]
[1779813780802,29.12,76532.46,0.03,0.05991,0.00013,3.80336]
[1779813780931,29.12,76532.71,0.03,0.05995,0.00013,3.80541]
[1779813780955,29.12,76532.71,0.03,0.05995,0.00013,3.80541]
[1779813781643,29.12,76532.71,0.03,0.05995,0.00013,3.80541]
[1779813784462,29.12,76529.3,0.03,0.05953,0.00013,3.78452]
[1779813784664,29.12,76528.92,0.03,0.05949,0.00013,3.78257]
[1779813785671,29.13,76520.7,0.03,0.05846,0.00013,3.73079]
[1779813789699,29.13,76514.15,0.03,0.05769,0.00012,3.6918]
[1779813794735,29.15,76514.73,0.03,0.05784,0.00012,3.69915]
[1779813799769,29.15,76514.09,0.03,0.05781,0.00012,3.69746]
[1779813800777,29.15,76506.55,0.03,0.05688,0.00012,3.65016]
[1779813803800,29.15,76498.87,0.03,0.05594,0.00012,3.60241]
[1779813808834,29.15,76493.5,0.03,0.0553,0.00012,3.56947]
[1779813813870,29.15,76493.18,0.03,0.05517,0.00012,3.56098]
[1779813817898,29.16,76483.07,0.03,0.05398,0.00012,3.49961]
[1779813823685,29.16,76483.55,0.03,0.05405,0.00012,3.50327]
[1779813828975,29.16,76487.71,0.03,0.05456,0.00012,3.52964]
[1779813834012,29.16,76489.14,0.03,0.05474,0.00012,3.53895]
[1779813835018,29.16,76481.13,0.03,0.0538,0.00012,3.4902]
[1779813840820,29.17,76475.91,0.03,0.0532,0.00012,3.45932]
[1779813841661,29.17,76459.59,0.03,0.05134,0.00011,3.36208]
[1779813847102,29.18,76460.9,0.03,0.05153,0.00011,3.37205]
[1779813852137,29.18,76462.16,0.03,0.05171,0.00011,3.38137]
[1779813857172,29.19,76458.1,0.03,0.05128,0.00011,3.35909]
[1779813862207,29.19,76457.36,0.03,0.05124,0.00011,3.3566]
[1779813864221,29.2,76464.48,0.03,0.05206,0.00011,3.3997]
[1779813869256,29.2,76463.31,0.03,0.05195,0.00011,3.39421]
[1779813874292,29.21,76460.5,0.03,0.05157,0.00011,3.37231]
[1779813879326,29.21,76458.61,0.03,0.05139,0.00011,3.36282]
[1779813884360,29.22,76460.09,0.03,0.05159,0.00011,3.37336]
[1779813889397,29.22,76461.82,0.03,0.05182,0.00011,3.38537]
[1779813894431,29.23,76463.1,0.03,0.052,0.00011,3.39472]
[1779813899466,29.23,76463.55,0.03,0.05209,0.00011,3.39915]
[1779813904502,29.24,76463.75,0.03,0.05214,0.00011,3.40216]
[1779813909539,29.24,76462.95,0.03,0.05208,0.00011,3.39904]
[1779813914698,29.25,76463.21,0.03,0.05214,0.00011,3.40188]
[1779813914737,29.25,76473.28,0.03,0.05331,0.00012,3.46262]
[1779813920613,29.25,76471.9,0.03,0.05317,0.00012,3.45579]
[1779813925749,29.26,76470.44,0.03,0.05302,0.00012,3.44801]
[1779813925755,29.26,76487.33,0.03,0.05501,0.00012,3.55078]
[1779813931692,29.26,76487.46,0.03,0.05495,0.00012,3.54537]
[1779813936726,29.26,76486.13,0.03,0.05479,0.00012,3.53765]
[1779813941773,29.26,76484.96,0.03,0.05466,0.00012,3.53094]
[1779813946798,29.27,76481.08,0.03,0.05421,0.00012,3.50773]
[1779813951832,29.27,76483.62,0.03,0.05452,0.00012,3.52365]
[1779813956866,29.27,76482.37,0.03,0.05438,0.00012,3.51641]
[1779813960895,29.27,76473.39,0.03,0.05334,0.00012,3.46257]
[1779813965930,29.27,76476.19,0.03,0.05368,0.00012,3.48015]
[1779813970965,29.27,76478.74,0.03,0.05399,0.00012,3.49607]
[1779813976000,29.28,76475.83,0.03,0.05366,0.00012,3.47894]
[1779813981035,29.28,76481.38,0.03,0.05432,0.00012,3.51302]
[1779813987077,29.28,76480.84,0.03,0.05426,0.00012,3.51002]
[1779813992622,29.28,76479.69,0.03,0.05403,0.00012,3.49637]
[1779813992658,29.28,76460.85,0.03,0.05185,0.00011,3.38333]
[1779813997148,29.28,76472.6,0.03,0.05323,0.00012,3.45477]
[1779813999392,29.28,76479.02,0.03,0.05398,0.00012,3.49383]
[1779814002601,29.28,76485.24,0.03,0.05472,0.00012,3.53179]
[1779814008224,29.28,76488.18,0.03,0.05507,0.00012,3.54974]
[1779814010617,29.28,76495.66,0.03,0.05596,0.00012,3.59564]
[1779814016282,29.28,76495.52,0.03,0.05594,0.00012,3.59436]
[1779814021317,29.28,76495.78,0.03,0.05596,0.00012,3.59563]
[1779814026352,29.28,76494.64,0.03,0.05582,0.00012,3.58833]
[1779814028366,29.28,76487.57,0.03,0.05497,0.00012,3.54495]
[1779814029621,29.28,76494.39,0.03,0.05579,0.00012,3.58678]
[1779814033405,29.28,76487.29,0.03,0.05494,0.00012,3.5431]
[1779814038442,29.28,76488.54,0.03,0.05509,0.00012,3.55074]
[1779814043475,29.28,76489.17,0.03,0.05516,0.00012,3.55467]
[1779814048510,29.28,76488.84,0.03,0.05513,0.00012,3.55271]
[1779814053544,29.28,76490.53,0.03,0.05523,0.00012,3.5562]
[1779814058580,29.28,76490.98,0.03,0.05529,0.00012,3.55903]
[1779814063616,29.28,76489.89,0.03,0.05516,0.00012,3.55241]
[1779814066639,29.28,76474.8,0.03,0.05338,0.00012,3.46079]
[1779814072143,29.28,76475.46,0.03,0.05347,0.00012,3.46542]
[1779814076709,29.29,76460.47,0.03,0.05176,0.00011,3.37671]
[1779814082786,29.29,76456.94,0.03,0.05139,0.00011,3.35707]
[1779814084767,29.3,76465.04,0.03,0.05234,0.00011,3.40659]
[1779814090193,29.3,76471.74,0.03,0.05314,0.00012,3.44816]
[1779814095842,29.3,76460.64,0.03,0.05188,0.00011,3.38281]
[1779814100880,29.31,76460.3,0.03,0.05187,0.00011,3.3823]
[1779814105915,29.31,76457.76,0.03,0.05161,0.00011,3.36882]
[1779814110951,29.32,76458.42,0.03,0.05172,0.00011,3.37437]
[1779814115986,29.32,76458.13,0.03,0.05162,0.00011,3.36746]
[1779814121025,29.33,76458.58,0.03,0.05171,0.00011,3.37182]
[1779814124148,29.33,76451.06,0.03,0.05088,0.00011,3.32846]
[1779814130100,29.34,76454.83,0.03,0.05134,0.00011,3.35287]
[1779814134126,29.34,76448.36,0.03,0.05064,0.00011,3.31623]
[1779814139160,29.35,76447.77,0.03,0.05062,0.00011,3.31476]
[1779814144195,29.36,76444.6,0.03,0.0503,0.00011,3.29827]
[1779814149230,29.36,76441.48,0.03,0.05,0.00011,3.28217]
[1779814154265,29.37,76436.71,0.03,0.04951,0.00011,3.2566]
[1779814155065,29.37,76436.71,0.03,0.04951,0.00011,3.2566]
[1779814155272,29.37,76422.3,0.03,0.04797,0.00011,3.17427]
[1779814156279,29.37,76409.57,0.03,0.04663,0.0001,3.10285]
[1779814158293,29.38,76400.27,0.03,0.04569,0.0001,3.0523]
[1779814163330,29.39,76396.24,0.03,0.04535,0.0001,3.03381]
[1779814168367,29.41,76399.17,0.03,0.04573,0.0001,3.05415]
[1779814170762,29.41,76411.54,0.03,0.04706,0.00011,3.12567]
[1779814172401,29.42,76420.78,0.03,0.04796,0.00011,3.17207]
[1779814178448,29.43,76424.28,0.03,0.04841,0.00011,3.19597]
[1779814180040,29.43,76424.28,0.03,0.04841,0.00011,3.19597]
[1779814181323,29.43,76424.51,0.03,0.04844,0.00011,3.19783]
[1779814181465,29.43,76429.93,0.03,0.04904,0.00011,3.22943]
[1779814185383,29.44,76425.36,0.03,0.04857,0.00011,3.20472]
[1779814185496,29.44,76416.63,0.03,0.04766,0.00011,3.15612]
[1779814188516,29.45,76405.8,0.03,0.04655,0.0001,3.09641]
[1779814189521,29.45,76399.57,0.03,0.04593,0.0001,3.0631]
[1779814194556,29.46,76391.98,0.03,0.04522,0.0001,3.02485]
[1779814200167,29.57,76390.51,0.03,0.04565,0.0001,3.04807]
[1779814200233,29.59,76377.17,0.03,0.04445,0.0001,2.98258]
[1779814201619,29.6,76373.91,0.03,0.04414,0.0001,2.96571]
[1779814201633,29.6,76373.91,0.03,0.04414,0.0001,2.96571]
[1779814201665,29.6,76368.42,0.03,0.04361,0.0001,2.93695]
[1779814207251,29.61,76364.1,0.03,0.04326,0.0001,2.91743]
[1779814209748,29.62,76363.53,0.03,0.04325,0.0001,2.91721]
[1779814209767,29.62,76363.53,0.03,0.04325,0.0001,2.91721]
[1779814209804,29.63,76363.82,0.03,0.0433,0.0001,2.9197]
[1779814211790,29.63,76360.04,0.03,0.04295,0.0001,2.90044]
[1779814211812,29.63,76363.01,0.03,0.04325,0.0001,2.91723]
[1779814213690,29.64,76372.89,0.03,0.04426,0.0001,2.97229]
[1779814218726,29.65,76369.71,0.03,0.04402,0.0001,2.95934]
[1779814223761,29.67,76370.49,0.03,0.04418,0.0001,2.96774]
[1779814228813,29.68,76374.22,0.03,0.04462,0.0001,2.99193]
[1779814229821,29.68,76366.01,0.03,0.04382,0.0001,2.94832]
[1779814234855,29.7,76366.81,0.03,0.04389,0.0001,2.95044]
[1779814239889,29.71,76366.8,0.03,0.04397,0.0001,2.95456]
[1779814242912,29.75,76351.7,0.03,0.04268,0.0001,2.88389]
[1779814243919,29.75,76344.75,0.03,0.04203,9e-05,2.84821]
[1779814248954,29.76,76343.5,0.03,0.04199,9e-05,2.84573]
[1779814249181,29.77,76368.5,0.03,0.04443,0.0001,2.9798]
[1779814250422,29.77,76368.5,0.03,0.04443,0.0001,2.9798]
[1779814250424,29.77,76368.5,0.03,0.04443,0.0001,2.9798]
[1779814250440,29.77,76372.98,0.03,0.0449,0.0001,3.00507]
[1779814250451,29.77,76372.98,0.03,0.0449,0.0001,3.00507]
[1779814250649,29.77,76372.98,0.03,0.0449,0.0001,3.00507]
[1779814251336,29.77,76372.15,0.03,0.04483,0.0001,3.00138]
[1779814251900,29.77,76372.15,0.03,0.04483,0.0001,3.00138]
[1779814252983,29.78,76355.73,0.03,0.04324,0.0001,2.91467]
[1779814253938,29.78,76355.73,0.03,0.04324,0.0001,2.91467]
[1779814253988,29.78,76355.73,0.03,0.04324,0.0001,2.91467]
[1779814254035,29.78,76346.68,0.03,0.04239,0.0001,2.86766]
[1779814256529,29.79,76343.11,0.03,0.04208,9e-05,2.85083]
[1779814257010,29.79,76343.11,0.03,0.0421,9e-05,2.85183]
[1779814260368,29.8,76351.83,0.03,0.04299,0.0001,2.90082]
[1779814261413,29.81,76370.52,0.03,0.04486,0.0001,3.00298]
[1779814267090,29.82,76372.94,0.03,0.04518,0.0001,3.01998]
[1779814272127,29.86,76382.45,0.03,0.04634,0.0001,3.08251]
[1779814274142,29.86,76391.02,0.03,0.04724,0.0001,3.13118]
[1779814278564,29.87,76389.26,0.03,0.0471,0.0001,3.12372]
[1779814278881,29.87,76389.26,0.03,0.0471,0.0001,3.12372]
[1779814279296,29.87,76398.73,0.03,0.0481,0.00011,3.17714]
[1779814280849,29.87,76398.73,0.03,0.04811,0.00011,3.17772]
[1779814281190,29.88,76398.14,0.03,0.04806,0.00011,3.1749]
[1779814284177,29.88,76397.82,0.03,0.04805,0.00011,3.1741]
[1779814284636,29.88,76398.74,0.03,0.04815,0.00011,3.17976]
[1779814285219,29.88,76398.74,0.03,0.04816,0.00011,3.18026]
[1779814286228,29.88,76390.78,0.03,0.04734,0.0001,3.13628]
[1779814291260,29.89,76392.82,0.03,0.04751,0.0001,3.14388]
[1779814296295,29.9,76394.13,0.03,0.0477,0.0001,3.15401]
[1779814301330,29.96,76400.87,0.03,0.04874,0.00011,3.20901]
[1779814306365,30.04,76402.33,0.03,0.04934,0.00011,3.24052]
[1779814311399,30.05,76402.11,0.03,0.04936,0.00011,3.24153]
[1779814312407,30.05,76394.39,0.03,0.04855,0.00011,3.19853]
[1779814315951,30.05,76396.23,0.03,0.04877,0.00011,3.21038]
[1779814316436,30.06,76397.6,0.03,0.04892,0.00011,3.21859]
[1779814317476,30.06,76397.6,0.03,0.04892,0.00011,3.21859]
[1779814317444,30.06,76389.35,0.03,0.04806,0.0001,3.17288]
[1779814322478,30.07,76394.7,0.03,0.04868,0.00011,3.20545]
[1779814323342,30.07,76394.7,0.03,0.04868,0.00011,3.20545]
[1779814324267,30.07,76393.99,0.03,0.04861,0.00011,3.20196]
[1779814326507,30.07,76383.11,0.03,0.0475,0.0001,3.14286]
[1779814331910,30.08,76379.36,0.03,0.04718,0.0001,3.12547]
[1779814333556,30.09,76371.32,0.03,0.04636,0.0001,3.08191]
[1779814338591,30.1,76372.02,0.03,0.0465,0.0001,3.08892]
[1779814343627,30.11,76370.86,0.03,0.04645,0.0001,3.08634]
[1779814347654,30.12,76378.25,0.03,0.04724,0.0001,3.12877]
[1779814352050,30.13,76371.13,0.03,0.04647,0.0001,3.08591]
[1779814357723,30.14,76370.69,0.03,0.04649,0.0001,3.08712]
[1779814362759,30.15,76370.18,0.03,0.0465,0.0001,3.08729]
[1779814367793,30.16,76369.35,0.03,0.04647,0.0001,3.08571]
[1779814373836,30.17,76368.51,0.03,0.04645,0.0001,3.08461]
[1779814379877,30.18,76368.45,0.03,0.04651,0.0001,3.08774]
[1779814384913,30.19,76368.89,0.03,0.04661,0.0001,3.09302]
[1779814389960,30.2,76369.61,0.03,0.04672,0.0001,3.09926]
[1779814390008,30.2,76337.71,0.03,0.04357,0.0001,2.92859]
[1779814391308,30.2,76337.71,0.03,0.04357,0.0001,2.92859]
[1779814391409,30.2,76335.38,0.03,0.04336,0.0001,2.9169]
[1779814394645,30.21,76335.19,0.03,0.04337,0.0001,2.91763]
[1779814394683,30.21,76335.19,0.03,0.04337,0.0001,2.91763]
[1779814394994,30.22,76334.29,0.03,0.04332,0.0001,2.91467]
[1779814396707,30.22,76334.51,0.03,0.04335,0.0001,2.91671]
[1779814396736,30.22,76334.51,0.03,0.04335,0.0001,2.91671]
[1779814397008,30.22,76331.91,0.03,0.04312,0.0001,2.90396]
[1779814398014,30.23,76318.62,0.03,0.04188,9e-05,2.8358]
[1779814400762,30.23,76316.56,0.03,0.04173,9e-05,2.82721]
[1779814400766,30.23,76316.56,0.03,0.04173,9e-05,2.82721]
[1779814400788,30.23,76316.56,0.03,0.04173,9e-05,2.82721]
[1779814401038,30.24,76318.88,0.03,0.04196,9e-05,2.84018]
[1779814402786,30.24,76318.42,0.03,0.04194,9e-05,2.8388]
[1779814403060,30.24,76318.42,0.03,0.04195,9e-05,2.83979]
[1779814407081,30.26,76332.38,0.03,0.04335,0.0001,2.91627]
[1779814410101,30.27,76345.87,0.03,0.0447,0.0001,2.99015]
[1779814413594,30.27,76340.72,0.03,0.04415,0.0001,2.95866]
[1779814419166,30.29,76342.25,0.03,0.04439,0.0001,2.97169]
[1779814424201,30.31,76344.48,0.03,0.04469,0.0001,2.98766]
[1779814429236,30.32,76345.77,0.03,0.04489,0.0001,2.99862]
[1779814434271,30.33,76347.15,0.03,0.0451,0.0001,3.01004]
[1779814439307,30.35,76348.83,0.03,0.04534,0.0001,3.02301]
[1779814443335,30.36,76365.71,0.03,0.0471,0.0001,3.11742]
[1779814445349,30.36,76358.92,0.03,0.04644,0.0001,3.08179]
[1779814449384,30.37,76394.83,0.03,0.05023,0.00011,3.28319]
[1779814454518,30.38,76394.4,0.03,0.05021,0.00011,3.28232]
[1779814454524,30.38,76408.69,0.03,0.05177,0.00011,3.36389]
[1779814458447,30.38,76416.54,0.03,0.05266,0.00011,3.41]
[1779814463160,30.38,76415.05,0.03,0.05247,0.00011,3.39992]
[1779814468517,30.37,76413.69,0.03,0.05227,0.00011,3.38989]
[1779814473552,30.36,76419.64,0.03,0.0528,0.00011,3.41553]
[1779814475018,30.36,76418.95,0.03,0.05272,0.00011,3.41112]
[1779814475567,30.36,76420.4,0.03,0.05287,0.00011,3.41909]
[1779814477948,30.36,76425.15,0.03,0.05339,0.00011,3.44574]
[1779814478588,30.36,76423.94,0.03,0.05324,0.00011,3.43822]
[1779814482998,30.35,76423.44,0.03,0.05315,0.00011,3.43342]
[1779814483627,30.35,76423.17,0.03,0.05311,0.00011,3.43137]
[1779814484052,30.35,76423.17,0.03,0.05311,0.00011,3.43137]
[1779814484632,30.35,76423.52,0.03,0.05314,0.00011,3.43292]
[1779814487653,30.34,76430.18,0.03,0.05386,0.00011,3.4702]
[1779814492689,30.33,76427.21,0.03,0.05347,0.00011,3.45012]
[1779814495710,30.33,76420.94,0.03,0.05274,0.00011,3.41222]
[1779814500744,30.32,76419.82,0.03,0.05257,0.00011,3.40339]
[1779814505781,30.31,76420.07,0.03,0.05255,0.00011,3.40251]
[1779814510815,30.3,76423.63,0.03,0.0529,0.00011,3.42081]
[1779814513688,30.3,76424.83,0.03,0.05302,0.00011,3.4268]
[1779814518871,30.29,76426.61,0.03,0.05315,0.00011,3.43364]
[1779814523703,30.28,76430.15,0.03,0.05352,0.00011,3.45273]
[1779814529016,30.27,76431.17,0.03,0.05358,0.00011,3.4556]
[1779814533405,30.27,76429.83,0.03,0.05329,0.00011,3.43886]
[1779814533530,30.27,76429.83,0.03,0.05329,0.00011,3.43886]
[1779814540469,30.26,76430.04,0.03,0.05325,0.00011,3.43671]
[1779814543695,30.25,76428.79,0.03,0.05308,0.00011,3.428]
[1779814546061,30.24,76435.54,0.03,0.0538,0.00011,3.46554]
[1779814551096,30.24,76432.36,0.03,0.05339,0.00011,3.44438]
[1779814553721,30.23,76432.26,0.03,0.05337,0.00011,3.4433]
[1779814559151,30.22,76431.24,0.03,0.05319,0.00011,3.43394]
[1779814563729,30.22,76430.96,0.03,0.05313,0.00011,3.43088]
[1779814563942,30.22,76431.56,0.03,0.05319,0.00011,3.43391]
[1779814565194,30.21,76421.1,0.03,0.052,0.00011,3.37226]
[1779814570230,30.21,76424.3,0.03,0.05232,0.00011,3.3889]
[1779814573639,30.2,76416.61,0.03,0.05144,0.00011,3.34303]
[1779814579292,30.2,76420.67,0.03,0.05185,0.00011,3.36465]
[1779814584327,30.19,76420.37,0.03,0.05178,0.00011,3.36113]
[1779814589362,30.18,76421.27,0.03,0.05185,0.00011,3.36454]
[1779814593781,30.18,76409.55,0.03,0.05043,0.00011,3.28886]
[1779814599435,30.17,76408.5,0.03,0.05029,0.00011,3.28172]
[1779814604466,30.17,76407.73,0.03,0.05019,0.00011,3.27627]
[1779814609502,30.17,76405.16,0.03,0.04989,0.00011,3.26069]
[1779814615547,30.16,76404.75,0.03,0.04983,0.00011,3.25731]
[1779814616922,30.16,76404.75,0.03,0.04983,0.00011,3.25731]
[1779814622596,30.16,76405.28,0.03,0.04986,0.00011,3.25912]
[1779814625167,30.16,76404.08,0.03,0.04973,0.00011,3.252]
[1779814626623,30.16,76396.21,0.03,0.04888,0.00011,3.2074]
[1779814628073,30.16,76397.38,0.03,0.049,0.00011,3.21387]
[1779814629201,30.16,76399.81,0.03,0.04926,0.00011,3.22743]
[1779814629644,30.16,76408.91,0.03,0.05024,0.00011,3.27876]
[1779814632667,30.15,76402.14,0.03,0.0495,0.00011,3.23995]
[1779814633806,30.15,76402.14,0.03,0.0495,0.00011,3.23995]
[1779814642735,30.15,76406.71,0.03,0.04996,0.00011,3.26422]
[1779814647770,30.15,76409.2,0.03,0.05021,0.00011,3.27744]
[1779814652136,30.14,76409.37,0.03,0.05022,0.00011,3.2778]
[1779814652806,30.14,76409.52,0.03,0.05013,0.00011,3.27148]
[1779814657840,30.14,76411.26,0.03,0.0503,0.00011,3.28029]
[1779814660860,30.14,76421.4,0.03,0.05139,0.00011,3.33745]
[1779814665896,30.13,76429.13,0.03,0.05222,0.00011,3.38036]
[1779814668952,30.13,76429.74,0.03,0.05227,0.00011,3.38309]
[1779814668987,30.13,76415.5,0.03,0.05069,0.00011,3.30071]
[1779814672944,30.12,76404.07,0.03,0.04944,0.00011,3.23492]
[1779814677980,30.12,76402.44,0.03,0.04925,0.00011,3.22493]
[1779814680508,30.12,76401.96,0.03,0.04919,0.00011,3.22209]
[1779814681668,30.12,76403.63,0.03,0.04937,0.00011,3.23135]
[1779814681718,30.12,76437.37,0.03,0.05308,0.00011,3.42496]
[1779814682209,30.12,76437.37,0.03,0.05308,0.00011,3.42496]
[1779814682446,30.12,76437.37,0.03,0.05308,0.00011,3.42496]
[1779814682454,30.12,76446.93,0.03,0.05418,0.00012,3.48121]
[1779814685497,30.12,76447.11,0.03,0.0542,0.00012,3.48223]
[1779814685536,30.12,76447.11,0.03,0.0542,0.00012,3.48223]
[1779814685600,30.12,76447.08,0.03,0.05419,0.00012,3.48204]
[1779814687334,30.12,76447.08,0.03,0.05419,0.00012,3.48202]
[1779814687366,30.12,76447.08,0.03,0.05419,0.00012,3.48202]
[1779814687466,30.12,76447.3,0.03,0.05422,0.00012,3.4833]
[1779814689290,30.12,76447.3,0.03,0.05422,0.00012,3.48328]
[1779814689870,30.12,76445.82,0.03,0.05404,0.00012,3.47401]
[1779814691312,30.12,76445.74,0.03,0.05402,0.00011,3.47299]
[1779814691318,30.12,76445.74,0.03,0.05402,0.00011,3.47299]
[1779814694036,30.11,76441.7,0.03,0.05353,0.00011,3.44813]
[1779814695364,30.11,76441.7,0.03,0.05352,0.00011,3.44762]
[1779814695448,30.11,76441.49,0.03,0.05349,0.00011,3.44587]
[1779814701154,30.1,76442.34,0.03,0.05352,0.00011,3.44772]
[1779814706587,30.09,76436.26,0.03,0.05279,0.00011,3.4101]
[1779814706672,30.09,76435.61,0.03,0.05271,0.00011,3.40582]
[1779814714660,30.08,76430.71,0.03,0.05199,0.00011,3.36694]
[1779814720287,30.07,76428.0,0.03,0.05165,0.00011,3.34886]
[1779814725322,30.06,76426.66,0.03,0.05146,0.00011,3.33934]
[1779814728343,30.06,76433.45,0.03,0.0522,0.00011,3.37762]
[1779814733378,30.05,76444.92,0.03,0.05346,0.00011,3.44264]
[1779814734800,30.05,76437.82,0.03,0.05264,0.00011,3.40057]
[1779814737275,30.05,76436.83,0.03,0.05251,0.00011,3.39392]
[1779814737406,30.05,76436.89,0.03,0.05251,0.00011,3.39386]
[1779814739294,30.05,76436.86,0.03,0.0525,0.00011,3.39328]
[1779814739420,30.05,76436.81,0.03,0.05249,0.00011,3.39258]
[1779814744870,30.04,76438.86,0.03,0.05267,0.00011,3.40209]
[1779814750497,30.03,76442.16,0.03,0.05301,0.00011,3.41932]
[1779814753516,30.03,76442.25,0.03,0.05299,0.00011,3.41856]
[1779814753551,30.03,76441.23,0.03,0.05288,0.00011,3.41259]
[1779814755547,30.02,76441.32,0.03,0.05287,0.00011,3.41229]
[1779814755567,30.02,76441.55,0.03,0.0529,0.00011,3.41363]
[1779814760770,30.02,76441.27,0.03,0.05283,0.00011,3.41033]
[1779814765608,30.01,76448.68,0.03,0.05362,0.00011,3.45117]
[1779814770643,30.0,76444.0,0.03,0.05304,0.00011,3.42125]
[1779814775678,29.99,76442.27,0.03,0.05271,0.00011,3.40207]
[1779814780712,29.99,76441.39,0.03,0.05256,0.00011,3.3948]
[1779814785748,29.98,76439.66,0.03,0.05233,0.00011,3.38263]
[1779814790608,29.97,76439.33,0.03,0.05226,0.00011,3.37905]
[1779814790793,29.97,76439.02,0.03,0.05222,0.00011,3.37684]
[1779814792095,29.97,76442.36,0.03,0.05259,0.00011,3.39592]
[1779814792164,29.97,76442.36,0.03,0.05259,0.00011,3.39592]
[1779814792717,29.97,76442.36,0.03,0.05259,0.00011,3.39592]
[1779814792808,29.97,76453.83,0.03,0.05389,0.00012,3.46297]
[1779814797843,29.96,76452.8,0.03,0.05371,0.00012,3.45371]
[1779814798838,29.96,76452.8,0.03,0.05371,0.00012,3.45371]
[1779814798854,29.96,76454.12,0.03,0.05385,0.00012,3.46099]
[1779814801872,29.95,76461.42,0.03,0.05468,0.00012,3.50324]
[1779814806907,29.94,76460.15,0.03,0.05446,0.00012,3.49231]
[1779814811944,29.93,76457.44,0.03,0.05409,0.00012,3.47358]
[1779814814757,29.93,76457.83,0.03,0.05412,0.00012,3.47487]
[1779814814965,29.93,76458.06,0.03,0.05414,0.00012,3.47573]
[1779814819997,29.92,76455.03,0.03,0.05374,0.00012,3.45544]
[1779814825032,29.91,76455.73,0.03,0.05378,0.00012,3.45729]
[1779814830068,29.91,76459.03,0.03,0.05411,0.00012,3.47452]
[1779814830706,29.91,76459.03,0.03,0.05411,0.00012,3.47452]
[1779814831075,29.9,76458.3,0.03,0.05392,0.00012,3.46278]
[1779814832892,29.9,76457.63,0.03,0.05383,0.00012,3.45834]
[1779814832922,29.9,76457.62,0.03,0.05383,0.00012,3.45828]
[1779814834097,29.9,76448.99,0.03,0.05282,0.00011,3.40653]
[1779814839131,29.89,76449.78,0.03,0.05288,0.00011,3.40938]
[1779814842895,29.89,76450.04,0.03,0.05289,0.00011,3.41019]
[1779814842997,29.89,76449.99,0.03,0.05288,0.00011,3.40919]
[1779814847785,29.89,76449.03,0.03,0.05275,0.00011,3.40255]
[1779814847866,29.89,76449.03,0.03,0.05275,0.00011,3.40255]
[1779814848985,29.88,76452.14,0.03,0.05309,0.00011,3.42049]
[1779814848999,29.88,76452.14,0.03,0.05309,0.00011,3.42049]
[1779814849087,29.88,76463.12,0.03,0.05435,0.00012,3.48475]
[1779814853048,29.88,76462.36,0.03,0.05423,0.00012,3.47888]
[1779814853051,29.88,76462.36,0.03,0.05423,0.00012,3.47888]
[1779814853060,29.88,76462.36,0.03,0.05423,0.00012,3.47888]
[1779814853074,29.88,76463.16,0.03,0.05432,0.00012,3.48319]
[1779814855067,29.88,76463.16,0.03,0.05432,0.00012,3.48319]
[1779814855994,29.87,76462.54,0.03,0.05422,0.00012,3.47816]
[1779814861011,29.87,76462.05,0.03,0.05413,0.00012,3.47349]
[1779814861148,29.86,76462.89,0.03,0.05422,0.00012,3.47806]
[1779814861155,29.86,76462.89,0.03,0.05422,0.00012,3.47806]
[1779814861159,29.86,76462.89,0.03,0.05422,0.00012,3.47806]
[1779814861289,29.86,76462.58,0.03,0.05418,0.00012,3.47621]
[1779814863178,29.86,76462.66,0.03,0.05418,0.00012,3.47625]
[1779814864114,29.86,76462.66,0.03,0.05416,0.00012,3.47538]
[1779814865212,29.86,76462.49,0.03,0.05413,0.00012,3.47393]
[1779814865220,29.86,76462.49,0.03,0.05413,0.00012,3.47393]
[1779814866698,29.86,76462.49,0.03,0.05413,0.00012,3.47393]
[1779814867260,29.86,76461.94,0.03,0.05406,0.00012,3.47023]
[1779814867344,29.86,76449.94,0.03,0.05267,0.00011,3.39884]
[1779814870774,29.85,76448.22,0.03,0.05246,0.00011,3.38801]
[1779814870830,29.85,76448.34,0.03,0.05247,0.00011,3.38842]
[1779814872795,29.85,76440.33,0.03,0.05156,0.00011,3.34106]
[1779814875384,29.85,76440.73,0.03,0.05159,0.00011,3.34292]
[1779814875451,29.85,76443.0,0.03,0.05184,0.00011,3.3559]
[1779814877400,29.85,76453.01,0.03,0.05297,0.00011,3.41406]
[1779814879478,29.85,76452.2,0.03,0.05287,0.00011,3.40893]
[1779814879517,29.84,76452.29,0.03,0.05287,0.00011,3.4091]
[1779814885551,29.84,76453.86,0.03,0.05302,0.00011,3.41657]
[1779814886034,29.84,76453.93,0.03,0.05302,0.00011,3.41662]
[1779814888056,29.83,76462.78,0.03,0.05402,0.00012,3.46798]
[1779814891637,29.83,76464.23,0.03,0.05406,0.00012,3.4683]
[1779814891655,29.83,76464.23,0.03,0.05406,0.00012,3.4683]
[1779814891725,29.83,76463.92,0.03,0.05402,0.00012,3.46645]
[1779814893670,29.83,76464.34,0.03,0.05406,0.00012,3.4685]
[1779814894113,29.82,76464.92,0.03,0.05411,0.00012,3.47105]
[1779814897932,29.82,76465.23,0.03,0.05412,0.00012,3.47149]
[1779814897971,29.82,76465.23,0.03,0.05412,0.00012,3.47149]
[1779814897978,29.82,76465.23,0.03,0.05412,0.00012,3.47149]
[1779814898006,29.82,76465.23,0.03,0.05412,0.00012,3.47149]
[1779814898033,29.82,76465.46,0.03,0.05414,0.00012,3.47239]
[1779814899768,29.82,76465.46,0.03,0.05414,0.00012,3.47239]
[1779814899793,29.82,76457.27,0.03,0.05318,0.00011,3.42329]
[1779814905596,29.81,76458.68,0.03,0.0533,0.00012,3.42925]
[1779814907875,29.81,76458.73,0.03,0.0533,0.00012,3.42914]
[1779814907944,29.81,76462.24,0.03,0.05369,0.00012,3.44956]
[1779814911782,29.8,76462.7,0.03,0.05372,0.00012,3.45099]
[1779814911812,29.8,76462.7,0.03,0.05372,0.00012,3.45099]
[1779814911922,29.8,76462.7,0.03,0.05372,0.00012,3.45099]
[1779814912020,29.8,76485.34,0.03,0.05639,0.00012,3.5867]
[1779814914661,29.79,76478.8,0.03,0.05557,0.00012,3.54529]
[1779814915213,29.79,76478.8,0.03,0.05557,0.00012,3.54529]
[1779814915283,29.79,76478.8,0.03,0.05557,0.00012,3.54529]
[1779814915667,29.79,76477.68,0.03,0.05542,0.00012,3.53793]
[1779814917201,29.79,76477.75,0.03,0.05542,0.00012,3.53777]
[1779814917752,29.79,76477.75,0.03,0.05542,0.00012,3.53777]
[1779814917779,29.79,76477.75,0.03,0.05542,0.00012,3.53777]
[1779814917823,29.79,76477.75,0.03,0.05542,0.00012,3.53777]
[1779814918043,29.79,76477.75,0.03,0.05542,0.00012,3.53777]
[1779814918144,29.79,76477.2,0.03,0.05533,0.00012,3.53329]
[1779814922102,29.78,76474.9,0.03,0.05503,0.00012,3.51775]
[1779814922110,29.78,76474.9,0.03,0.05503,0.00012,3.51775]
[1779814922112,29.78,76474.9,0.03,0.05503,0.00012,3.51775]
[1779814922771,29.78,76477.69,0.03,0.05535,0.00012,3.53401]
[1779814924144,29.78,76487.96,0.03,0.05655,0.00012,3.59511]
[1779814929145,29.77,76486.53,0.03,0.05633,0.00012,3.58372]
[1779814930227,29.76,76485.58,0.03,0.05619,0.00012,3.57661]
[1779814930238,29.76,76485.58,0.03,0.05619,0.00012,3.57661]
[1779814934191,29.75,76493.4,0.03,0.05708,0.00012,3.62172]
[1779814934286,29.75,76493.4,0.03,0.05708,0.00012,3.62172]
[1779814934800,29.75,76493.4,0.03,0.05708,0.00012,3.62172]
[1779814939835,29.74,76495.35,0.03,0.05724,0.00012,3.62999]
[1779814944101,29.73,76484.07,0.03,0.05582,0.00012,3.55827]
[1779814944465,29.73,76484.07,0.03,0.05582,0.00012,3.55827]
[1779814944643,29.73,76484.07,0.03,0.05582,0.00012,3.55827]
[1779814944660,29.73,76484.07,0.03,0.05582,0.00012,3.55827]
[1779814944871,29.73,76483.61,0.03,0.05575,0.00012,3.55479]
[1779814945879,29.73,76470.55,0.03,0.0542,0.00012,3.47549]
[1779814948541,29.72,76466.01,0.03,0.05365,0.00012,3.44744]
[1779814948572,29.72,76466.01,0.03,0.05365,0.00012,3.44744]
[1779814948902,29.72,76467.37,0.03,0.0538,0.00012,3.45509]
[1779814950562,29.72,76467.13,0.03,0.05376,0.00012,3.45319]
[1779814951089,29.72,76466.92,0.03,0.05362,0.00012,3.44406]
[1779814952601,29.72,76466.84,0.03,0.0536,0.00012,3.44311]
[1779814952621,29.72,76466.84,0.03,0.0536,0.00012,3.44311]
[1779814953940,29.72,76466.84,0.03,0.05359,0.00012,3.44265]
[1779814954644,29.72,76466.84,0.03,0.05359,0.00012,3.44265]
[1779814955201,29.71,76472.69,0.03,0.05426,0.00012,3.47667]
[1779814956673,29.71,76475.24,0.03,0.05454,0.00012,3.49145]
[1779814956689,29.71,76475.24,0.03,0.05454,0.00012,3.49145]
[1779814956956,29.71,76475.24,0.03,0.05454,0.00012,3.49145]
[1779814958714,29.71,76475.29,0.03,0.05454,0.00012,3.49121]
[1779814959202,29.71,76475.51,0.03,0.05454,0.00012,3.49144]
[1779814964214,29.7,76475.34,0.03,0.05448,0.00012,3.48821]
[1779814966554,29.69,76474.38,0.03,0.05434,0.00012,3.4808]
[1779814966562,29.69,76474.38,0.03,0.05434,0.00012,3.4808]
[1779814966843,29.69,76474.38,0.03,0.05434,0.00012,3.4808]
[1779814967031,29.69,76474.23,0.03,0.05432,0.00012,3.4799]
[1779814972065,29.68,76479.49,0.03,0.05487,0.00012,3.50806]
[1779814974079,29.68,76486.11,0.03,0.05563,0.00012,3.54683]
[1779814977006,29.67,76488.6,0.03,0.0559,0.00012,3.56064]
[1779814977176,29.67,76489.35,0.03,0.05598,0.00012,3.56453]
[1779814982203,29.66,76483.93,0.03,0.05528,0.00012,3.52906]
[1779814983115,29.66,76485.31,0.03,0.05543,0.00012,3.53682]
[1779814983123,29.66,76485.31,0.03,0.05543,0.00012,3.53682]
[1779814983161,29.66,76487.49,0.03,0.05568,0.00012,3.54944]
[1779814985138,29.66,76487.49,0.03,0.05567,0.00012,3.54882]
[1779814985198,29.65,76489.87,0.03,0.05594,0.00012,3.56266]
[1779814990203,29.65,76491.99,0.03,0.05615,0.00012,3.57299]
[1779814991243,29.64,76491.81,0.03,0.05611,0.00012,3.57125]
[1779814991250,29.64,76491.81,0.03,0.05611,0.00012,3.57125]
[1779814993267,29.64,76492.3,0.03,0.05613,0.00012,3.57231]
[1779814993272,29.64,76492.3,0.03,0.05613,0.00012,3.57231]
[1779814993277,29.64,76492.3,0.03,0.05613,0.00012,3.57231]
[1779814997320,29.63,76494.53,0.03,0.05635,0.00012,3.58335]
[1779814997327,29.63,76494.53,0.03,0.05635,0.00012,3.58335]
[1779814999338,29.62,76498.7,0.03,0.05683,0.00012,3.60753]
[1779814999376,29.62,76498.7,0.03,0.05683,0.00012,3.60753]
[1779814999411,29.62,76498.7,0.03,0.05683,0.00012,3.60753]
[1779815000262,29.62,76499.42,0.03,0.0569,0.00012,3.61126]
[1779815003719,29.61,76509.46,0.03,0.0581,0.00012,3.67108]
[1779815009104,29.56,76511.08,0.03,0.05795,0.00012,3.66383]
[1779815014359,29.5,76519.35,0.03,0.05849,0.00013,3.689]
[1779815017380,29.42,76525.43,0.03,0.05876,0.00013,3.70267]
[1779815022415,29.31,76526.14,0.03,0.0582,0.00013,3.67512]
[1779815027052,29.29,76527.4,0.03,0.05818,0.00013,3.67397]
[1779815027153,29.24,76536.42,0.03,0.059,0.00013,3.7153]
[1779815028585,29.24,76536.42,0.03,0.059,0.00013,3.7153]
[1779815033922,29.11,76541.48,0.03,0.05885,0.00013,3.70804]
[1779815036530,29.04,76528.28,0.03,0.05673,0.00012,3.60182]
[1779815040074,29.03,76537.89,0.03,0.0579,0.00013,3.66045]
[1779815045588,29.02,76538.29,0.03,0.05786,0.00013,3.65887]
[1779815050623,29.01,76539.56,0.03,0.05796,0.00013,3.66349]
[1779815055660,29.0,76536.31,0.03,0.05748,0.00013,3.63953]
[1779815057673,28.99,76546.1,0.03,0.05869,0.00013,3.70029]
[1779815062708,28.94,76550.13,0.03,0.05886,0.00013,3.70893]
[1779815067744,28.86,76550.57,0.03,0.05845,0.00013,3.68839]
[1779815070770,28.86,76536.37,0.03,0.05661,0.00012,3.59634]
[1779815075808,28.85,76534.71,0.03,0.05625,0.00012,3.57614]
[1779815080842,28.84,76535.29,0.03,0.05627,0.00012,3.57715]
[1779815087893,28.83,76535.68,0.03,0.05624,0.00012,3.57591]
[1779815092927,28.82,76529.44,0.03,0.05542,0.00012,3.5344]
[1779815093733,28.82,76529.44,0.03,0.05542,0.00012,3.5344]
[1779815094398,28.82,76520.03,0.03,0.05426,0.00012,3.47515]
[1779815096956,28.82,76512.22,0.03,0.05331,0.00012,3.4264]
[1779815099214,28.82,76511.98,0.03,0.05327,0.00012,3.42463]
[1779815099304,28.81,76510.94,0.03,0.05314,0.00012,3.41767]
[1779815100290,28.81,76504.51,0.03,0.05237,0.00012,3.37822]
[1779815103262,28.81,76503.61,0.03,0.05226,0.00012,3.37253]
[1779815103280,28.81,76503.61,0.03,0.05226,0.00012,3.37253]
[1779815103288,28.81,76503.61,0.03,0.05226,0.00012,3.37231]
[1779815108189,28.81,76502.17,0.03,0.05207,0.00012,3.36272]
[1779815108411,28.81,76501.09,0.03,0.05194,0.00012,3.35581]
[1779815109351,28.81,76501.09,0.03,0.05194,0.00012,3.35581]
[1779815109358,28.81,76501.09,0.03,0.05194,0.00012,3.35581]
[1779815109401,28.81,76500.85,0.03,0.0519,0.00012,3.35417]
[1779815111386,28.81,76500.85,0.03,0.0519,0.00012,3.35417]
[1779815111411,28.81,76499.97,0.03,0.05179,0.00012,3.34847]
[1779815113414,28.8,76500.29,0.03,0.05183,0.00012,3.35022]
[1779815114075,28.8,76499.93,0.03,0.05178,0.00012,3.34787]
[1779815119111,28.8,76496.42,0.03,0.05136,0.00012,3.32587]
[1779815124146,28.8,76493.03,0.03,0.05095,0.00012,3.30483]
[1779815128432,28.8,76493.11,0.03,0.05095,0.00012,3.30492]
[1779815128754,28.8,76493.09,0.03,0.05095,0.00012,3.30467]
[1779815128774,28.8,76493.09,0.03,0.05095,0.00012,3.30467]
[1779815128811,28.8,76493.09,0.03,0.05095,0.00012,3.30467]
[1779815129182,28.8,76482.85,0.03,0.04978,0.00011,3.24357]
[1779815130140,28.8,76482.85,0.03,0.04978,0.00011,3.24357]
[1779815130201,28.8,76482.85,0.03,0.04978,0.00011,3.24357]
[1779815130295,28.8,76467.23,0.03,0.04804,0.00011,3.15189]
[1779815131740,28.8,76467.23,0.03,0.04794,0.00011,3.14526]
[1779815132409,28.8,76466.69,0.03,0.04789,0.00011,3.14236]
[1779815133768,28.8,76466.68,0.03,0.04789,0.00011,3.14243]
[1779815133773,28.8,76466.68,0.03,0.04789,0.00011,3.14243]
[1779815135809,28.8,76466.6,0.03,0.04789,0.00011,3.14222]
[1779815135823,28.8,76466.6,0.03,0.04789,0.00011,3.14222]
[1779815139891,28.8,76463.11,0.03,0.04751,0.00011,3.12252]
[1779815139900,28.8,76463.11,0.03,0.04751,0.00011,3.12252]
[1779815140777,28.8,76463.11,0.03,0.04751,0.00011,3.12252]
[1779815140852,28.8,76463.11,0.03,0.04751,0.00011,3.12252]
[1779815141265,28.8,76463.2,0.03,0.04753,0.00011,3.12319]
[1779815141982,28.8,76463.2,0.03,0.04753,0.00011,3.12319]
[1779815142006,28.8,76463.2,0.03,0.04753,0.00011,3.12319]
[1779815142272,28.8,76457.27,0.03,0.04689,0.00011,3.08918]
[1779815143976,28.8,76455.46,0.03,0.0467,0.00011,3.07901]
[1779815144017,28.8,76455.46,0.03,0.0467,0.00011,3.07901]
[1779815144024,28.8,76455.46,0.03,0.0467,0.00011,3.07901]
[1779815144048,28.8,76455.46,0.03,0.0467,0.00011,3.07901]
[1779815145324,28.8,76454.6,0.03,0.04661,0.00011,3.07431]
[1779815145362,28.8,76454.6,0.03,0.04661,0.00011,3.07431]
[1779815145371,28.8,76454.6,0.03,0.04661,0.00011,3.07431]
[1779815145394,28.8,76454.6,0.03,0.04661,0.00011,3.07431]
[1779815146009,28.8,76454.7,0.03,0.04663,0.00011,3.07535]
[1779815146038,28.8,76454.7,0.03,0.04663,0.00011,3.07535]
[1779815146068,28.8,76454.7,0.03,0.04663,0.00011,3.07535]
[1779815146301,28.8,76454.7,0.03,0.04663,0.00011,3.07535]
[1779815148041,28.81,76452.35,0.03,0.04639,0.00011,3.06242]
[1779815148063,28.81,76452.35,0.03,0.04639,0.00011,3.06242]
[1779815148314,28.81,76452.26,0.03,0.04638,0.00011,3.06217]
[1779815150086,28.81,76452.31,0.03,0.04639,0.00011,3.06271]
[1779815150112,28.81,76452.31,0.03,0.04639,0.00011,3.06271]
[1779815150118,28.81,76452.31,0.03,0.04639,0.00011,3.06271]
[1779815150141,28.81,76452.31,0.03,0.04639,0.00011,3.06271]
[1779815152089,28.81,76452.15,0.03,0.04638,0.00011,3.06233]
[1779815152114,28.81,76452.15,0.03,0.04638,0.00011,3.06233]
[1779815152119,28.81,76452.15,0.03,0.04638,0.00011,3.06233]
[1779815152144,28.81,76452.15,0.03,0.04638,0.00011,3.06233]
[1779815154117,28.81,76451.36,0.03,0.04631,0.00011,3.05837]
[1779815154134,28.81,76451.36,0.03,0.04631,0.00011,3.05837]
[1779815154140,28.81,76451.36,0.03,0.04631,0.00011,3.05837]
[1779815154164,28.81,76451.36,0.03,0.04631,0.00011,3.05837]
[1779815154463,28.81,76451.36,0.03,0.04631,0.00011,3.05837]
[1779815154499,28.81,76450.87,0.03,0.04626,0.00011,3.05586]
[1779815155363,28.81,76449.87,0.03,0.04616,0.00011,3.05016]
[1779815156166,28.81,76449.87,0.03,0.04616,0.00011,3.05016]
[1779815156199,28.81,76449.87,0.03,0.04616,0.00011,3.05016]
[1779815156370,28.82,76439.49,0.03,0.04507,0.0001,2.99213]
[1779815157000,28.82,76439.49,0.03,0.04507,0.0001,2.99213]
[1779815157894,28.82,76438.5,0.03,0.04498,0.0001,2.98696]
[1779815158128,28.82,76438.5,0.03,0.04498,0.0001,2.98696]
[1779815158197,28.82,76438.5,0.03,0.04498,0.0001,2.98696]
[1779815158385,28.82,76436.42,0.03,0.04476,0.0001,2.9753]
[1779815160239,28.82,76432.77,0.03,0.0444,0.0001,2.95577]
[1779815160278,28.82,76432.77,0.03,0.0444,0.0001,2.95577]
[1779815160353,28.82,76432.56,0.03,0.04439,0.0001,2.95505]
[1779815162254,28.82,76432.5,0.03,0.04439,0.0001,2.95517]
[1779815162269,28.82,76432.5,0.03,0.04439,0.0001,2.95517]
[1779815162278,28.82,76432.5,0.03,0.04439,0.0001,2.95517]
[1779815162299,28.82,76432.5,0.03,0.04439,0.0001,2.95517]
[1779815164300,28.83,76432.5,0.03,0.04441,0.0001,2.95607]
[1779815164345,28.83,76432.5,0.03,0.04441,0.0001,2.95607]
[1779815164355,28.83,76432.5,0.03,0.04441,0.0001,2.95607]
[1779815164378,28.83,76432.5,0.03,0.04441,0.0001,2.95607]
[1779815164457,28.83,76426.03,0.03,0.04375,0.0001,2.9206]
[1779815166327,28.83,76426.26,0.03,0.04378,0.0001,2.92238]
[1779815166359,28.83,76426.26,0.03,0.04378,0.0001,2.92238]
[1779815166369,28.83,76426.26,0.03,0.04378,0.0001,2.92238]
[1779815166389,28.83,76426.26,0.03,0.04378,0.0001,2.92238]
[1779815168363,28.83,76425.78,0.03,0.04375,0.0001,2.92074]
[1779815168397,28.83,76425.78,0.03,0.04375,0.0001,2.92074]
[1779815168407,28.83,76425.78,0.03,0.04375,0.0001,2.92074]
[1779815168429,28.83,76425.78,0.03,0.04375,0.0001,2.92074]
[1779815170382,28.84,76424.28,0.03,0.04362,0.0001,2.91349]
[1779815170396,28.84,76424.28,0.03,0.04362,0.0001,2.91349]
[1779815170405,28.84,76424.28,0.03,0.04362,0.0001,2.91349]
[1779815170426,28.84,76424.28,0.03,0.04362,0.0001,2.91349]
[1779815172419,28.84,76424.34,0.03,0.04365,0.0001,2.91488]
[1779815172454,28.84,76424.34,0.03,0.04365,0.0001,2.91488]
[1779815172460,28.84,76424.34,0.03,0.04365,0.0001,2.91488]
[1779815172484,28.84,76424.34,0.03,0.04365,0.0001,2.91488]
[1779815174462,28.84,76425.52,0.03,0.04377,0.0001,2.92191]
[1779815174487,28.84,76425.52,0.03,0.04377,0.0001,2.92191]
[1779815174495,28.84,76425.52,0.03,0.04378,0.0001,2.92243]
[1779815174518,28.84,76425.52,0.03,0.04378,0.0001,2.92243]
[1779815176485,28.84,76425.91,0.03,0.04383,0.0001,2.9251]
[1779815176525,28.85,76425.91,0.03,0.04384,0.0001,2.92562]
[1779815176549,28.85,76425.91,0.03,0.04384,0.0001,2.92562]
[1779815178520,28.85,76426.19,0.03,0.04389,0.0001,2.92819]
[1779815178534,28.85,76426.19,0.03,0.04389,0.0001,2.92819]
[1779815178541,28.85,76426.19,0.03,0.04389,0.0001,2.92819]
[1779815178564,28.85,76426.19,0.03,0.04389,0.0001,2.92819]
[1779815180553,28.85,76426.99,0.03,0.04399,0.0001,2.93364]
[1779815180569,28.85,76426.99,0.03,0.04399,0.0001,2.93364]
[1779815180577,28.85,76426.99,0.03,0.04399,0.0001,2.93364]
[1779815180598,28.85,76426.99,0.03,0.04399,0.0001,2.93364]
[1779815182971,28.86,76427.16,0.03,0.04403,0.0001,2.9356]
[1779815183030,28.86,76427.16,0.03,0.04403,0.0001,2.9356]
[1779815183150,28.86,76426.06,0.03,0.04392,0.0001,2.93001]
[1779815185041,28.86,76414.99,0.03,0.04283,0.0001,2.87036]
[1779815186644,28.86,76414.64,0.03,0.0428,0.0001,2.86912]
[1779815186659,28.86,76414.64,0.03,0.0428,0.0001,2.86912]
[1779815186745,28.87,76413.52,0.03,0.04271,0.0001,2.86368]
[1779815188667,28.87,76413.52,0.03,0.04272,0.0001,2.86453]
[1779815188690,28.87,76413.52,0.03,0.04272,0.0001,2.86453]
[1779815188696,28.87,76413.52,0.03,0.04272,0.0001,2.86453]
[1779815188722,28.87,76413.52,0.03,0.04272,0.0001,2.86453]
[1779815190293,28.87,76413.52,0.03,0.04274,0.0001,2.86539]
[1779815190329,28.87,76413.52,0.03,0.04274,0.0001,2.86539]
[1779815190341,28.87,76413.52,0.03,0.04274,0.0001,2.86539]
[1779815190359,28.87,76413.52,0.03,0.04274,0.0001,2.86539]
[1779815190698,28.87,76412.52,0.03,0.04265,0.0001,2.86054]
[1779815190725,28.87,76412.52,0.03,0.04265,0.0001,2.86054]
[1779815190730,28.88,76406.22,0.03,0.04203,0.0001,2.82696]
[1779815191622,28.88,76398.3,0.03,0.04118,0.0001,2.77869]
[1779815192815,28.88,76398.3,0.03,0.04118,0.0001,2.77869]
[1779815192852,28.88,76398.3,0.03,0.04118,0.0001,2.77869]
[1779815193058,28.88,76398.3,0.03,0.04118,0.0001,2.77869]
[1779815193069,28.88,76398.3,0.03,0.04118,0.0001,2.77869]
[1779815193123,28.88,76398.3,0.03,0.04118,0.0001,2.77869]
[1779815193149,28.88,76384.19,0.03,0.03984,9e-05,2.70461]
[1779815194343,28.88,76384.19,0.03,0.03984,9e-05,2.70461]
[1779815194349,28.88,76384.19,0.03,0.03984,9e-05,2.70461]
[1779815194370,28.88,76384.19,0.03,0.03984,9e-05,2.70461]
[1779815194372,28.88,76379.86,0.03,0.03945,9e-05,2.68268]
[1779815199678,28.9,76388.8,0.03,0.04039,0.0001,2.73486]
[1779815200899,28.9,76388.8,0.03,0.04039,0.0001,2.73486]
[1779815200933,28.9,76388.8,0.03,0.04039,0.0001,2.73486]
[1779815200967,28.9,76397.36,0.03,0.04123,0.0001,2.78115]
[1779815202892,28.91,76397.36,0.03,0.04124,0.0001,2.78189]
[1779815202926,28.91,76397.36,0.03,0.04124,0.0001,2.78189]
[1779815203027,28.91,76396.55,0.03,0.04118,0.0001,2.7783]
[1779815204928,28.91,76396.55,0.03,0.04119,0.0001,2.77903]
[1779815204964,28.91,76396.55,0.03,0.04119,0.0001,2.77903]
[1779815204974,28.91,76396.55,0.03,0.04119,0.0001,2.77903]
[1779815204999,28.91,76396.55,0.03,0.04119,0.0001,2.77903]
[1779815206867,28.91,76397.1,0.03,0.04126,0.0001,2.78271]
[1779815206910,28.91,76397.1,0.03,0.04126,0.0001,2.78271]
[1779815206918,28.91,76397.1,0.03,0.04126,0.0001,2.78271]
[1779815206963,28.91,76397.1,0.03,0.04126,0.0001,2.78271]
[1779815208984,28.92,76396.98,0.03,0.04129,0.0001,2.78428]
[1779815209012,28.92,76396.98,0.03,0.04129,0.0001,2.78428]
[1779815209025,28.92,76396.98,0.03,0.04129,0.0001,2.78428]
[1779815209068,28.92,76396.98,0.03,0.04129,0.0001,2.78428]
[1779815211015,28.93,76397.83,0.03,0.04143,0.0001,2.79207]
[1779815211065,28.93,76397.83,0.03,0.04143,0.0001,2.79207]
[1779815211074,28.93,76397.83,0.03,0.04143,0.0001,2.79207]
[1779815211128,28.93,76397.83,0.03,0.04143,0.0001,2.79207]
[1779815211292,28.93,76397.83,0.03,0.04143,0.0001,2.79207]
[1779815211390,28.93,76397.83,0.03,0.04143,0.0001,2.79207]
[1779815211444,28.93,76397.97,0.03,0.04144,0.0001,2.79282]
[1779815213069,28.94,76397.97,0.03,0.04147,0.0001,2.79407]
[1779815213161,28.94,76415.32,0.03,0.04321,0.0001,2.88924]
[1779815218811,28.96,76419.35,0.03,0.04374,0.0001,2.91796]
[1779815222840,28.98,76431.27,0.03,0.04504,0.0001,2.98823]
[1779815227881,28.99,76428.51,0.03,0.04481,0.0001,2.97602]
[1779815232910,29.0,76427.76,0.03,0.04477,0.0001,2.97396]
[1779815237944,29.0,76422.68,0.03,0.04429,0.0001,2.94788]
[1779815242980,29.01,76424.28,0.03,0.0445,0.0001,2.95896]
[1779815248018,29.02,76424.41,0.03,0.04455,0.0001,2.96188]
[1779815253053,29.02,76417.23,0.03,0.04377,0.0001,2.91794]
[1779815253709,29.02,76417.23,0.03,0.04377,0.0001,2.91794]
[1779815253747,29.02,76417.23,0.03,0.04377,0.0001,2.91794]
[1779815254058,29.03,76413.27,0.03,0.04338,0.0001,2.89674]
[1779815260112,29.05,76413.93,0.03,0.04356,0.0001,2.9068]
[1779815261108,29.06,76407.6,0.03,0.04297,0.0001,2.87445]
[1779815261829,29.06,76407.6,0.03,0.04297,0.0001,2.87445]
[1779815261862,29.06,76407.6,0.03,0.04297,0.0001,2.87445]
[1779815262116,29.06,76406.17,0.03,0.04283,0.0001,2.86669]
[1779815263432,29.06,76406.17,0.03,0.04283,0.0001,2.86669]
[1779815264012,29.06,76405.26,0.03,0.04276,0.0001,2.86287]
[1779815264132,29.06,76405.26,0.03,0.04278,0.0001,2.864]
[1779815264637,29.06,76405.26,0.03,0.04278,0.0001,2.864]
[1779815264656,29.06,76405.26,0.03,0.04278,0.0001,2.864]
[1779815264709,29.06,76405.26,0.03,0.04278,0.0001,2.864]
[1779815264716,29.06,76405.26,0.03,0.04278,0.0001,2.864]
[1779815264773,29.06,76405.26,0.03,0.04278,0.0001,2.864]
[1779815264779,29.06,76405.26,0.03,0.04278,0.0001,2.864]
[1779815264803,29.06,76405.26,0.03,0.04278,0.0001,2.864]
[1779815264809,29.06,76405.26,0.03,0.04278,0.0001,2.864]
[1779815264824,29.06,76405.26,0.03,0.04278,0.0001,2.864]
[1779815264831,29.06,76405.26,0.03,0.04278,0.0001,2.864]
[1779815264841,29.06,76405.26,0.03,0.04278,0.0001,2.864]
[1779815265138,29.07,76421.56,0.03,0.04444,0.0001,2.95438]
[1779815266800,29.07,76422.84,0.03,0.04459,0.0001,2.96245]
[1779815266815,29.07,76422.84,0.03,0.04459,0.0001,2.96245]
[1779815266900,29.07,76422.84,0.03,0.04459,0.0001,2.96245]
[1779815267155,29.07,76413.28,0.03,0.04362,0.0001,2.90979]
[1779815268161,29.07,76406.09,0.03,0.04289,0.0001,2.87014]
[1779815270256,29.07,76405.23,0.03,0.0428,0.0001,2.86508]
[1779815270316,29.07,76405.23,0.03,0.0428,0.0001,2.86508]
[1779815270354,29.07,76403.15,0.03,0.04258,0.0001,2.85343]
[1779815270757,29.07,76403.15,0.03,0.04258,0.0001,2.85343]
[1779815272069,29.07,76403.15,0.03,0.04258,0.0001,2.85306]
[1779815272073,29.07,76403.15,0.03,0.04258,0.0001,2.85306]
[1779815272097,29.07,76403.15,0.03,0.04258,0.0001,2.85306]
[1779815272198,29.07,76401.81,0.03,0.04246,0.0001,2.84696]
[1779815274033,29.07,76401.81,0.03,0.04249,0.0001,2.84809]
[1779815274076,29.07,76401.81,0.03,0.04249,0.0001,2.84809]
[1779815274081,29.07,76401.81,0.03,0.04249,0.0001,2.84809]
[1779815274205,29.08,76401.96,0.03,0.04252,0.0001,2.85004]
[1779815279239,29.08,76401.76,0.03,0.04253,0.0001,2.85078]
[1779815280111,29.08,76401.76,0.03,0.04253,0.0001,2.85078]
[1779815280159,29.08,76401.76,0.03,0.04253,0.0001,2.85078]
[1779815280266,29.08,76402.45,0.03,0.04261,0.0001,2.85468]
[1779815282162,29.08,76406.89,0.03,0.04305,0.0001,2.87891]
[1779815282261,29.08,76409.79,0.03,0.04334,0.0001,2.89482]
[1779815287299,29.1,76408.43,0.03,0.04327,0.0001,2.89084]
[1779815290260,29.1,76404.77,0.03,0.04294,0.0001,2.87308]
[1779815290284,29.1,76404.77,0.03,0.04294,0.0001,2.87308]
[1779815290356,29.11,76404.97,0.03,0.04298,0.0001,2.87525]
[1779815294312,29.12,76405.01,0.03,0.04305,0.0001,2.87872]
[1779815294346,29.12,76405.01,0.03,0.04305,0.0001,2.87872]
[1779815294358,29.12,76404.46,0.03,0.04301,0.0001,2.87681]
[1779815296349,29.13,76404.46,0.03,0.04303,0.0001,2.87789]
[1779815296381,29.13,76404.96,0.03,0.0431,0.0001,2.88168]
[1779815299382,29.14,76418.04,0.03,0.04449,0.0001,2.9565]
[1779815304418,29.16,76418.88,0.03,0.04466,0.0001,2.96588]
[1779815309452,29.17,76419.11,0.03,0.04477,0.0001,2.97182]
[1779815314489,29.19,76420.66,0.03,0.04492,0.0001,2.97842]
[1779815319523,29.2,76424.1,0.03,0.04533,0.0001,3.00033]
[1779815324558,29.2,76422.53,0.03,0.0452,0.0001,2.99325]
[1779815328586,29.21,76432.07,0.03,0.04622,0.00011,3.04792]
[1779815333620,29.21,76432.47,0.03,0.04629,0.00011,3.05138]
[1779815338656,29.22,76433.75,0.03,0.04649,0.00011,3.06193]
[1779815343693,29.24,76430.27,0.03,0.04621,0.00011,3.04696]
[1779815348727,29.25,76428.47,0.03,0.04609,0.0001,3.04086]
[1779815353761,29.26,76431.93,0.03,0.04653,0.00011,3.06415]
[1779815355868,29.27,76432.03,0.03,0.04656,0.00011,3.06547]
[1779815361819,29.28,76433.96,0.03,0.04681,0.00011,3.07891]
[1779815363785,29.28,76433.95,0.03,0.04681,0.00011,3.07905]
[1779815369875,29.28,76442.59,0.03,0.04776,0.00011,3.12907]
[1779815373359,29.28,76442.91,0.03,0.0477,0.00011,3.12445]
[1779815374911,29.28,76450.43,0.03,0.04852,0.00011,3.16784]
[1779815379947,29.28,76451.62,0.03,0.04866,0.00011,3.17487]
[1779815384981,29.28,76454.35,0.03,0.04896,0.00011,3.19077]
[1779815390019,29.28,76451.04,0.03,0.0486,0.00011,3.17176]
[1779815394070,29.28,76452.33,0.03,0.04874,0.00011,3.17926]
[1779815394173,29.28,76467.62,0.03,0.05044,0.00011,3.26814]
[1779815396525,29.28,76459.91,0.03,0.04958,0.00011,3.22298]
[1779815398647,29.28,76459.91,0.03,0.04957,0.00011,3.22293]
[1779815404122,29.28,76463.75,0.03,0.04999,0.00011,3.2448]
[1779815409156,29.28,76463.61,0.03,0.04997,0.00011,3.24356]
[1779815414191,29.28,76460.96,0.03,0.04967,0.00011,3.22774]
[1779815419226,29.28,76458.61,0.03,0.0494,0.00011,3.21377]
[1779815425268,29.28,76457.0,0.03,0.04922,0.00011,3.20422]
[1779815427679,29.28,76448.14,0.03,0.04824,0.00011,3.15312]
[1779815433093,29.28,76444.15,0.03,0.04772,0.00011,3.12386]
[1779815433695,29.28,76444.15,0.03,0.04772,0.00011,3.12386]
[1779815435296,29.28,76442.47,0.03,0.04754,0.00011,3.11449]
[1779815436585,29.28,76441.08,0.03,0.0474,0.00011,3.10672]
[1779815436607,29.28,76441.08,0.03,0.0474,0.00011,3.10672]
[1779815436612,29.28,76441.08,0.03,0.0474,0.00011,3.10672]
[1779815436636,29.28,76441.08,0.03,0.0474,0.00011,3.10672]
[1779815438605,29.28,76440.14,0.03,0.0473,0.00011,3.10166]
[1779815438644,29.28,76440.14,0.03,0.0473,0.00011,3.10166]
[1779815438669,29.28,76440.14,0.03,0.0473,0.00011,3.10166]
[1779815438707,29.28,76440.14,0.03,0.0473,0.00011,3.10166]
[1779815440648,29.28,76439.23,0.03,0.04721,0.00011,3.09682]
[1779815440684,29.28,76439.23,0.03,0.04721,0.00011,3.09682]
[1779815440693,29.28,76439.23,0.03,0.04721,0.00011,3.09682]
[1779815440716,29.28,76439.23,0.03,0.04721,0.00011,3.09682]
[1779815440747,29.28,76448.42,0.03,0.04821,0.00011,3.14935]
[1779815442685,29.28,76447.26,0.03,0.04808,0.00011,3.14279]
[1779815442713,29.28,76447.26,0.03,0.04808,0.00011,3.14279]
[1779815442742,29.28,76447.26,0.03,0.04808,0.00011,3.14279]
[1779815443394,29.28,76447.59,0.03,0.04812,0.00011,3.14486]
[1779815444709,29.28,76447.59,0.03,0.04812,0.00011,3.14486]
[1779815444741,29.28,76447.59,0.03,0.04812,0.00011,3.14486]
[1779815444724,29.28,76453.72,0.03,0.04879,0.00011,3.18016]
[1779815445393,29.28,76453.72,0.03,0.04879,0.00011,3.18016]
[1779815450276,29.28,76455.34,0.03,0.04897,0.00011,3.18965]
[1779815450807,29.28,76455.12,0.03,0.04895,0.00011,3.1884]
[1779815450841,29.28,76455.12,0.03,0.04895,0.00011,3.1884]
[1779815450846,29.28,76455.12,0.03,0.04895,0.00011,3.1884]
[1779815450874,29.28,76455.12,0.03,0.04895,0.00011,3.1884]
[1779815452842,29.28,76456.09,0.03,0.04906,0.00011,3.19403]
[1779815452858,29.28,76456.09,0.03,0.04906,0.00011,3.19403]
[1779815452873,29.28,76456.09,0.03,0.04906,0.00011,3.19403]
[1779815452889,29.28,76456.09,0.03,0.04906,0.00011,3.19403]
[1779815454879,29.28,76456.05,0.03,0.04905,0.00011,3.19381]
[1779815454914,29.28,76456.05,0.03,0.04905,0.00011,3.19381]
[1779815454920,29.28,76456.05,0.03,0.04905,0.00011,3.19381]
[1779815454945,29.28,76456.05,0.03,0.04905,0.00011,3.19381]
[1779815456896,29.28,76455.76,0.03,0.04902,0.00011,3.19215]
[1779815456929,29.28,76455.76,0.03,0.04902,0.00011,3.19215]
[1779815456938,29.28,76455.76,0.03,0.04902,0.00011,3.19215]
[1779815456962,29.28,76455.76,0.03,0.04902,0.00011,3.19215]
[1779815458924,29.28,76455.73,0.03,0.04902,0.00011,3.192]
[1779815458958,29.28,76455.73,0.03,0.04902,0.00011,3.192]
[1779815458966,29.28,76455.73,0.03,0.04902,0.00011,3.192]
[1779815458993,29.28,76455.73,0.03,0.04902,0.00011,3.192]
[1779815460814,29.28,76455.62,0.03,0.04901,0.00011,3.19139]
[1779815460859,29.28,76455.62,0.03,0.04901,0.00011,3.19139]
[1779815460874,29.28,76455.62,0.03,0.04901,0.00011,3.19139]
[1779815460947,29.28,76455.62,0.03,0.04901,0.00011,3.19139]
[1779815461106,29.28,76455.62,0.03,0.04901,0.00011,3.19139]
[1779815461148,29.28,76455.62,0.03,0.04901,0.00011,3.19139]
[1779815461551,29.28,76463.44,0.03,0.04987,0.00011,3.23678]
[1779815463007,29.28,76463.44,0.03,0.04987,0.00011,3.23679]
[1779815463554,29.28,76464.84,0.03,0.05003,0.00011,3.2449]
[1779815468593,29.28,76465.83,0.03,0.05014,0.00011,3.25037]
[1779815473699,29.28,76466.68,0.03,0.05022,0.00011,3.25499]
[1779815478209,29.28,76467.25,0.03,0.05028,0.00011,3.25785]
[1779815479268,29.28,76467.22,0.03,0.05027,0.00011,3.25757]
[1779815479308,29.28,76467.22,0.03,0.05027,0.00011,3.25757]
[1779815479319,29.28,76467.22,0.03,0.05027,0.00011,3.25757]
[1779815479339,29.28,76467.22,0.03,0.05027,0.00011,3.25757]
[1779815481295,29.28,76465.8,0.03,0.05011,0.00011,3.24904]
[1779815481320,29.28,76465.8,0.03,0.05011,0.00011,3.24904]
[1779815481344,29.28,76465.8,0.03,0.05011,0.00011,3.24904]
[1779815483322,29.28,76464.82,0.03,0.05,0.00011,3.24312]
[1779815483342,29.28,76464.82,0.03,0.05,0.00011,3.24312]
[1779815483347,29.28,76464.82,0.03,0.05,0.00011,3.24312]
[1779815483371,29.28,76464.82,0.03,0.05,0.00011,3.24312]
[1779815485359,29.28,76464.88,0.03,0.05,0.00011,3.24338]
[1779815485378,29.28,76464.88,0.03,0.05,0.00011,3.24338]
[1779815485411,29.28,76464.88,0.03,0.05,0.00011,3.24338]
[1779815486720,29.28,76457.53,0.03,0.04918,0.00011,3.20038]
[1779815487385,29.28,76457.53,0.03,0.04918,0.00011,3.20038]
[1779815487426,29.28,76457.53,0.03,0.04918,0.00011,3.20038]
[1779815487437,29.28,76457.53,0.03,0.04918,0.00011,3.20038]
[1779815487459,29.28,76457.53,0.03,0.04918,0.00011,3.20038]
[1779815488904,29.28,76458.88,0.03,0.04933,0.00011,3.20814]
[1779815488927,29.28,76458.88,0.03,0.04933,0.00011,3.20814]
[1779815488935,29.28,76458.88,0.03,0.04933,0.00011,3.20814]
[1779815488958,29.28,76458.88,0.03,0.04933,0.00011,3.20814]
[1779815489407,29.28,76458.88,0.03,0.04933,0.00011,3.20814]
[1779815489448,29.28,76458.88,0.03,0.04933,0.00011,3.20814]
[1779815489745,29.28,76458.78,0.03,0.04931,0.00011,3.20753]
[1779815491445,29.28,76453.5,0.03,0.04873,0.00011,3.17698]
[1779815491489,29.28,76453.5,0.03,0.04873,0.00011,3.17698]
[1779815491756,29.28,76453.73,0.03,0.04866,0.00011,3.17159]
[1779815493475,29.28,76453.73,0.03,0.04866,0.00011,3.17159]
[1779815493510,29.28,76453.73,0.03,0.04866,0.00011,3.17159]
[1779815493517,29.28,76453.73,0.03,0.04866,0.00011,3.17159]
[1779815493542,29.28,76453.73,0.03,0.04866,0.00011,3.17159]
[1779815495500,29.28,76454.16,0.03,0.04871,0.00011,3.17413]
[1779815495545,29.28,76454.16,0.03,0.04871,0.00011,3.17413]
[1779815495552,29.28,76454.16,0.03,0.04871,0.00011,3.17413]
[1779815495578,29.28,76454.16,0.03,0.04871,0.00011,3.17413]
[1779815497525,29.28,76454.24,0.03,0.04872,0.00011,3.17462]
[1779815497549,29.28,76454.24,0.03,0.04872,0.00011,3.17462]
[1779815497555,29.28,76454.24,0.03,0.04872,0.00011,3.17462]
[1779815497580,29.28,76454.24,0.03,0.04872,0.00011,3.17462]
[1779815499549,29.28,76454.36,0.03,0.04873,0.00011,3.17537]
[1779815499576,29.28,76454.36,0.03,0.04873,0.00011,3.17537]
[1779815499583,29.28,76454.36,0.03,0.04873,0.00011,3.17537]
[1779815499614,29.28,76454.36,0.03,0.04873,0.00011,3.17537]
[1779815499716,29.28,76454.36,0.03,0.04873,0.00011,3.17537]
[1779815499773,29.28,76454.36,0.03,0.04873,0.00011,3.17537]
[1779815499813,29.28,76454.88,0.03,0.04879,0.00011,3.17843]
[1779815501595,29.28,76449.55,0.03,0.04821,0.00011,3.14782]
[1779815501615,29.28,76449.55,0.03,0.04821,0.00011,3.14782]
[1779815501825,29.28,76446.74,0.03,0.04791,0.00011,3.13182]
[1779815503624,29.28,76446.74,0.03,0.04791,0.00011,3.13182]
[1779815503641,29.28,76446.74,0.03,0.04791,0.00011,3.13182]
[1779815503665,29.28,76446.74,0.03,0.04791,0.00011,3.13182]
[1779815505638,29.28,76445.58,0.03,0.04778,0.00011,3.12542]
[1779815505664,29.28,76445.58,0.03,0.04778,0.00011,3.12542]
[1779815505670,29.28,76445.58,0.03,0.04778,0.00011,3.12542]
[1779815505694,29.28,76445.58,0.03,0.04778,0.00011,3.12542]
[1779815507666,29.28,76444.83,0.03,0.04771,0.00011,3.1215]
[1779815507711,29.28,76444.83,0.03,0.04771,0.00011,3.1215]
[1779815507721,29.28,76444.83,0.03,0.04771,0.00011,3.1215]
[1779815507743,29.28,76444.83,0.03,0.04771,0.00011,3.1215]
[1779815509703,29.28,76444.94,0.03,0.04772,0.00011,3.12224]
[1779815509727,29.28,76444.94,0.03,0.04772,0.00011,3.12224]
[1779815509735,29.28,76444.94,0.03,0.04772,0.00011,3.12224]
[1779815509757,29.28,76444.94,0.03,0.04772,0.00011,3.12224]
[1779815511734,29.28,76445.99,0.03,0.04784,0.00011,3.12857]
[1779815511755,29.28,76445.99,0.03,0.04784,0.00011,3.12857]
[1779815511763,29.28,76445.99,0.03,0.04784,0.00011,3.12857]
[1779815511783,29.28,76445.99,0.03,0.04784,0.00011,3.12857]
[1779815513395,29.28,76445.53,0.03,0.0478,0.00011,3.12605]
[1779815513422,29.28,76445.53,0.03,0.0478,0.00011,3.12605]
[1779815513432,29.28,76445.53,0.03,0.0478,0.00011,3.12605]
[1779815513452,29.28,76445.53,0.03,0.0478,0.00011,3.12605]
[1779815513753,29.28,76445.53,0.03,0.0478,0.00011,3.12605]
[1779815513778,29.28,76445.53,0.03,0.0478,0.00011,3.12605]
[1779815513818,29.28,76443.14,0.03,0.04754,0.00011,3.11266]
[1779815515784,29.28,76443.14,0.03,0.04755,0.00011,3.1128]
[1779815515812,29.28,76443.14,0.03,0.04755,0.00011,3.1128]
[1779815515821,29.28,76440.19,0.03,0.04723,0.00011,3.09622]
[1779815517820,29.28,76440.19,0.03,0.04723,0.00011,3.09622]
[1779815517836,29.28,76440.19,0.03,0.04723,0.00011,3.09622]
[1779815517847,29.28,76440.55,0.03,0.04728,0.00011,3.09859]
[1779815517866,29.28,76440.55,0.03,0.04728,0.00011,3.09859]
[1779815519839,29.28,76440.55,0.03,0.04728,0.00011,3.09876]
[1779815519876,29.28,76440.55,0.03,0.04728,0.00011,3.09893]
[1779815519883,29.28,76440.55,0.03,0.04728,0.00011,3.09893]
[1779815519906,29.28,76440.55,0.03,0.04728,0.00011,3.09893]
[1779815521898,29.29,76440.32,0.03,0.04726,0.00011,3.09797]
[1779815521926,29.29,76440.32,0.03,0.04726,0.00011,3.09797]
[1779815521937,29.29,76440.32,0.03,0.04726,0.00011,3.09797]
[1779815521954,29.29,76440.32,0.03,0.04726,0.00011,3.09797]
[1779815522475,29.29,76440.32,0.03,0.04726,0.00011,3.09797]
[1779815522528,29.29,76440.32,0.03,0.04726,0.00011,3.09797]
[1779815522576,29.29,76433.28,0.03,0.04652,0.00011,3.0584]
[1779815523930,29.29,76433.28,0.03,0.04652,0.00011,3.0586]
[1779815523957,29.29,76433.28,0.03,0.04652,0.00011,3.0586]
[1779815524057,29.29,76430.57,0.03,0.04624,0.00011,3.04363]
[1779815525951,29.29,76430.57,0.03,0.04625,0.00011,3.04398]
[1779815526849,29.29,76431.02,0.03,0.0463,0.00011,3.04684]
[1779815527967,29.29,76430.58,0.03,0.04626,0.00011,3.0447]
[1779815527997,29.29,76430.58,0.03,0.04626,0.00011,3.0447]
[1779815528005,29.29,76430.58,0.03,0.04626,0.00011,3.0447]
[1779815528029,29.29,76430.58,0.03,0.04626,0.00011,3.0447]
[1779815528038,29.29,76429.98,0.03,0.0462,0.00011,3.04167]
[1779815529998,29.29,76429.98,0.03,0.04621,0.00011,3.042]
[1779815530040,29.29,76429.98,0.03,0.04621,0.00011,3.042]
[1779815530046,29.29,76429.98,0.03,0.04621,0.00011,3.042]
[1779815530070,29.29,76429.98,0.03,0.04621,0.00011,3.042]
[1779815532033,29.3,76431.78,0.03,0.04641,0.00011,3.05278]
[1779815532053,29.3,76431.78,0.03,0.04641,0.00011,3.05278]
[1779815532078,29.3,76431.78,0.03,0.04641,0.00011,3.05278]
[1779815534055,29.3,76427.68,0.03,0.04599,0.0001,3.03048]
[1779815534089,29.3,76427.68,0.03,0.04599,0.0001,3.03048]
[1779815534098,29.3,76427.68,0.03,0.04599,0.0001,3.03048]
[1779815534122,29.3,76427.68,0.03,0.04599,0.0001,3.03048]
[1779815536085,29.3,76430.04,0.03,0.04626,0.00011,3.04447]
[1779815536103,29.3,76430.04,0.03,0.04626,0.00011,3.04447]
[1779815536113,29.3,76430.04,0.03,0.04626,0.00011,3.04447]
[1779815536132,29.3,76430.04,0.03,0.04626,0.00011,3.04447]
[1779815537275,29.3,76429.87,0.03,0.04625,0.00011,3.04392]
[1779815537824,29.3,76428.2,0.03,0.04608,0.0001,3.03498]
[1779815538114,29.3,76428.2,0.03,0.04608,0.0001,3.03498]
[1779815538123,29.3,76428.2,0.03,0.04608,0.0001,3.03498]
[1779815538774,29.3,76420.87,0.03,0.04532,0.0001,2.99457]
[1779815540140,29.31,76421.39,0.03,0.04538,0.0001,2.99787]
[1779815540165,29.31,76421.39,0.03,0.04538,0.0001,2.99787]
[1779815540199,29.31,76421.07,0.03,0.04536,0.0001,2.99658]
[1779815542178,29.31,76421.07,0.03,0.04537,0.0001,2.99706]
[1779815542215,29.31,76421.07,0.03,0.04537,0.0001,2.99706]
[1779815542316,29.31,76421.88,0.03,0.04546,0.0001,3.00204]
[1779815544197,29.31,76420.23,0.03,0.0453,0.0001,2.99336]
[1779815544240,29.31,76420.71,0.03,0.04536,0.0001,2.9965]
[1779815545118,29.31,76420.71,0.03,0.04536,0.0001,2.9965]
[1779815546237,29.32,76421.15,0.03,0.04541,0.0001,2.99944]
[1779815546270,29.32,76421.15,0.03,0.04541,0.0001,2.99944]
[1779815546279,29.32,76421.15,0.03,0.04541,0.0001,2.99944]
[1779815546304,29.32,76421.15,0.03,0.04541,0.0001,2.99944]
[1779815547775,29.32,76423.59,0.03,0.04567,0.0001,3.01336]
[1779815547807,29.32,76423.59,0.03,0.04567,0.0001,3.01336]
[1779815547816,29.32,76423.59,0.03,0.04567,0.0001,3.01336]
[1779815547840,29.32,76423.59,0.03,0.04567,0.0001,3.01336]
[1779815548253,29.32,76423.95,0.03,0.04572,0.0001,3.01573]
[1779815548280,29.32,76423.95,0.03,0.04572,0.0001,3.01573]
[1779815548322,29.32,76423.43,0.03,0.04567,0.0001,3.01318]
[1779815550285,29.32,76423.43,0.03,0.04568,0.0001,3.01352]
[1779815550307,29.32,76423.43,0.03,0.04568,0.0001,3.01352]
[1779815550320,29.32,76423.51,0.03,0.04569,0.0001,3.01431]
[1779815552311,29.32,76423.51,0.03,0.04561,0.0001,3.00809]
[1779815552337,29.32,76423.51,0.03,0.04561,0.0001,3.00809]
[1779815552342,29.32,76423.51,0.03,0.04561,0.0001,3.00809]
[1779815552367,29.32,76423.51,0.03,0.04561,0.0001,3.00809]
[1779815554334,29.33,76423.7,0.03,0.04564,0.0001,3.00985]
[1779815554369,29.33,76423.7,0.03,0.04564,0.0001,3.00985]
[1779815554373,29.33,76423.7,0.03,0.04564,0.0001,3.00985]
[1779815554400,29.33,76423.7,0.03,0.04564,0.0001,3.00985]
[1779815556355,29.33,76424.31,0.03,0.04571,0.0001,3.0136]
[1779815556378,29.33,76424.31,0.03,0.04571,0.0001,3.0136]
[1779815556391,29.33,76424.31,0.03,0.04571,0.0001,3.0136]
[1779815556407,29.33,76424.31,0.03,0.04571,0.0001,3.0136]
[1779815558384,29.33,76425.09,0.03,0.04581,0.0001,3.01902]
[1779815558403,29.33,76425.09,0.03,0.04581,0.0001,3.01902]
[1779815558413,29.33,76425.09,0.03,0.04581,0.0001,3.01902]
[1779815558432,29.33,76425.09,0.03,0.04581,0.0001,3.01902]
[1779815560423,29.33,76424.61,0.03,0.04578,0.0001,3.01706]
[1779815560468,29.33,76424.61,0.03,0.04578,0.0001,3.01706]
[1779815560494,29.33,76424.61,0.03,0.04578,0.0001,3.01706]
[1779815562446,29.33,76424.13,0.03,0.04574,0.0001,3.01509]
[1779815562530,29.33,76424.13,0.03,0.04574,0.0001,3.01509]
[1779815562555,29.33,76424.13,0.03,0.04574,0.0001,3.01509]
[1779815564479,29.34,76424.16,0.03,0.04576,0.0001,3.01595]
[1779815564496,29.34,76424.16,0.03,0.04576,0.0001,3.01595]
[1779815564506,29.34,76424.16,0.03,0.04576,0.0001,3.01595]
[1779815564526,29.34,76424.16,0.03,0.04576,0.0001,3.01595]
[1779815566502,29.34,76423.54,0.03,0.0457,0.0001,3.01321]
[1779815566527,29.34,76423.54,0.03,0.0457,0.0001,3.01321]
[1779815566535,29.34,76423.54,0.03,0.0457,0.0001,3.01321]
[1779815566557,29.34,76423.54,0.03,0.0457,0.0001,3.01321]
[1779815568704,29.34,76422.57,0.03,0.04562,0.0001,3.00851]
[1779815568742,29.34,76422.57,0.03,0.04562,0.0001,3.00851]
[1779815568873,29.34,76422.57,0.03,0.04562,0.0001,3.00851]
[1779815568875,29.34,76419.05,0.03,0.04526,0.0001,2.98935]
[1779815568903,29.34,76419.05,0.03,0.04526,0.0001,2.98935]
[1779815569298,29.34,76419.05,0.03,0.04526,0.0001,2.9897]
[1779815570304,29.35,76406.9,0.03,0.04403,0.0001,2.92348]
[1779815575340,29.36,76405.86,0.03,0.04399,0.0001,2.92123]
[1779815580375,29.37,76410.06,0.03,0.04448,0.0001,2.94755]
[1779815582738,29.37,76410.94,0.03,0.04459,0.0001,2.95335]
[1779815582766,29.37,76410.94,0.03,0.04459,0.0001,2.95335]
[1779815582834,29.38,76410.89,0.03,0.0446,0.0001,2.95405]
[1779815584786,29.38,76410.89,0.03,0.04462,0.0001,2.95501]
[1779815584811,29.38,76410.89,0.03,0.04462,0.0001,2.95501]
[1779815584814,29.38,76410.69,0.03,0.04462,0.0001,2.95488]
[1779815586823,29.39,76410.69,0.03,0.04463,0.0001,2.95585]
[1779815587873,29.39,76408.72,0.03,0.04447,0.0001,2.94699]
[1779815590889,29.4,76408.15,0.03,0.04444,0.0001,2.94547]
[1779815590901,29.4,76408.15,0.03,0.04444,0.0001,2.94547]
[1779815592924,29.4,76404.78,0.03,0.04414,0.0001,2.92895]
[1779815592927,29.4,76404.78,0.03,0.04414,0.0001,2.92895]
[1779815593467,29.41,76404.78,0.03,0.04415,0.0001,2.92959]
[1779815594960,29.41,76407.13,0.03,0.0444,0.0001,2.94306]
[1779815594990,29.41,76407.13,0.03,0.0444,0.0001,2.94306]
[1779815595479,29.41,76407.56,0.03,0.04445,0.0001,2.94603]
[1779815596985,29.41,76407.13,0.03,0.04442,0.0001,2.94429]
[1779815597494,29.42,76406.97,0.03,0.04442,0.0001,2.94403]
[1779815601052,29.42,76412.22,0.03,0.04499,0.0001,2.97499]
[1779815601084,29.42,76412.22,0.03,0.04499,0.0001,2.97499]
[1779815601524,29.43,76407.65,0.03,0.04454,0.0001,2.95082]
[1779815603098,29.43,76409.08,0.03,0.04471,0.0001,2.95959]
[1779815603114,29.43,76409.08,0.03,0.04471,0.0001,2.95959]
[1779815603538,29.43,76409.17,0.03,0.04473,0.0001,2.96099]
[1779815605122,29.44,76411.5,0.03,0.04499,0.0001,2.97469]
[1779815605552,29.44,76412.32,0.03,0.04509,0.0001,2.98009]
[1779815610587,29.45,76412.58,0.03,0.0452,0.0001,2.98587]
[1779815615626,29.47,76410.41,0.03,0.04496,0.0001,2.97164]
[1779815620658,29.48,76409.75,0.03,0.04497,0.0001,2.97224]
[1779815625692,29.5,76410.63,0.03,0.04514,0.0001,2.98114]
[1779815630727,29.51,76409.93,0.03,0.04514,0.0001,2.9813]
[1779815635772,29.52,76410.37,0.03,0.04523,0.0001,2.98562]
[1779815640798,29.52,76412.17,0.03,0.04544,0.0001,2.99728]
[1779815645834,29.53,76411.7,0.03,0.04542,0.0001,2.99576]
[1779815651875,29.53,76411.3,0.03,0.0454,0.0001,2.99481]
[1779815653890,29.53,76418.93,0.03,0.0462,0.0001,3.03751]
[1779815658923,29.54,76422.02,0.03,0.04655,0.00011,3.05628]
[1779815663961,29.54,76424.01,0.03,0.04679,0.00011,3.06902]
[1779815668996,29.55,76424.02,0.03,0.04683,0.00011,3.07103]
[1779815674030,29.55,76424.79,0.03,0.04684,0.00011,3.07004]
[1779815679065,29.56,76423.16,0.03,0.04671,0.00011,3.0631]
[1779815682305,29.56,76401.51,0.03,0.04449,0.0001,2.9445]
[1779815684366,29.57,76401.51,0.03,0.04451,0.0001,2.94535]
[1779815684408,29.57,76401.51,0.03,0.04451,0.0001,2.94535]
[1779815684445,29.57,76394.83,0.03,0.04384,0.0001,2.90958]
[1779815690144,29.58,76392.12,0.03,0.04362,0.0001,2.8976]
[1779815695179,29.59,76391.28,0.03,0.04358,0.0001,2.89534]
[1779815696526,29.59,76391.28,0.03,0.04358,0.0001,2.89534]
[1779815696554,29.59,76391.28,0.03,0.04358,0.0001,2.89534]
[1779815696593,29.59,76393.15,0.03,0.04377,0.0001,2.90586]
[1779815698553,29.59,76393.15,0.03,0.04378,0.0001,2.90631]
[1779815698624,29.59,76390.46,0.03,0.04352,0.0001,2.89226]
[1779815704242,29.6,76393.7,0.03,0.04392,0.0001,2.91393]
[1779815707262,29.61,76381.94,0.03,0.04281,0.0001,2.85376]
[1779815708711,29.61,76381.94,0.03,0.04281,0.0001,2.85376]
[1779815708734,29.61,76381.94,0.03,0.04281,0.0001,2.85376]
[1779815708864,29.62,76382.83,0.03,0.04291,0.0001,2.85915]
[1779815712448,29.62,76383.29,0.03,0.04298,0.0001,2.86271]
[1779815712489,29.62,76369.65,0.03,0.04164,0.0001,2.79014]
[1779815718811,29.63,76367.59,0.03,0.04151,0.0001,2.78309]
[1779815724383,29.65,76369.51,0.03,0.04177,0.0001,2.79704]
[1779815729418,29.66,76369.53,0.03,0.04183,0.0001,2.80035]
[1779815734454,29.67,76370.08,0.03,0.04186,0.0001,2.80009]
[1779815737475,29.68,76361.35,0.03,0.04106,9e-05,2.75649]
[1779815742510,29.7,76357.26,0.03,0.04079,9e-05,2.74144]
[1779815749024,29.8,76354.42,0.03,0.04104,9e-05,2.75526]
[1779815754594,29.81,76353.93,0.03,0.04107,9e-05,2.75685]
[1779815760031,29.82,76350.87,0.03,0.04083,9e-05,2.74378]
[1779815765708,29.84,76350.38,0.03,0.04086,9e-05,2.74554]
[1779815774735,29.88,76352.73,0.03,0.04128,9e-05,2.7683]
[1779815778762,29.89,76345.13,0.03,0.04065,9e-05,2.73367]
[1779815783805,29.91,76343.4,0.03,0.04059,9e-05,2.73045]
[1779815784810,29.92,76350.87,0.03,0.04132,9e-05,2.77007]
[1779815785997,29.92,76350.87,0.03,0.04132,9e-05,2.77007]
[1779815786027,29.92,76367.36,0.03,0.04292,0.0001,2.85731]
[1779815788025,29.92,76367.36,0.03,0.04294,0.0001,2.85829]
[1779815788032,29.92,76367.36,0.03,0.04294,0.0001,2.85829]
[1779815788038,29.92,76367.36,0.03,0.04294,0.0001,2.85829]
[1779815788043,29.92,76367.36,0.03,0.04294,0.0001,2.85829]
[1779815788058,29.92,76367.36,0.03,0.04294,0.0001,2.85829]
[1779815788072,29.92,76367.36,0.03,0.04294,0.0001,2.85829]
[1779815788077,29.92,76367.36,0.03,0.04294,0.0001,2.85829]
[1779815788082,29.92,76367.36,0.03,0.04294,0.0001,2.85829]
[1779815788093,29.92,76367.36,0.03,0.04294,0.0001,2.85829]
[1779815788078,29.93,76389.42,0.03,0.04515,0.0001,2.97724]
[1779815788540,29.93,76389.42,0.03,0.04515,0.0001,2.97724]
[1779815788547,29.93,76389.42,0.03,0.04515,0.0001,2.97724]
[1779815788574,29.93,76389.42,0.03,0.04515,0.0001,2.97724]
[1779815788837,29.93,76390.62,0.03,0.04529,0.0001,2.98474]
[1779815790522,29.93,76390.62,0.03,0.0453,0.0001,2.98554]
[1779815790559,29.93,76390.62,0.03,0.0453,0.0001,2.98554]
[1779815790851,29.94,76388.98,0.03,0.04515,0.0001,2.97744]
[1779815792137,29.94,76388.98,0.03,0.04515,0.0001,2.97744]
[1779815792151,29.94,76389.73,0.03,0.04515,0.0001,2.97576]
[1779815792185,29.94,76389.73,0.03,0.04515,0.0001,2.97576]
[1779815792869,29.94,76388.98,0.03,0.04509,0.0001,2.9725]
[1779815794123,29.94,76388.98,0.03,0.04509,0.0001,2.9725]
[1779815794879,29.94,76389.13,0.03,0.0451,0.0001,2.97302]
[1779815798119,29.94,76386.37,0.03,0.04481,0.0001,2.95785]
[1779815798131,29.94,76386.37,0.03,0.04481,0.0001,2.95785]
[1779815798151,29.94,76386.99,0.03,0.04488,0.0001,2.96108]
[1779815798907,29.94,76386.97,0.03,0.04487,0.0001,2.96086]
[1779815803942,29.93,76380.94,0.03,0.04423,0.0001,2.92645]
[1779815807974,29.93,76370.76,0.03,0.0432,0.0001,2.87092]
[1779815809933,29.93,76366.26,0.03,0.04275,0.0001,2.84687]
[1779815810003,29.93,76353.05,0.03,0.04148,9e-05,2.77764]
[1779815815024,29.92,76352.91,0.03,0.04145,9e-05,2.77603]
[1779815820057,29.93,76356.52,0.03,0.04182,0.0001,2.79603]
[1779815825096,29.94,76356.64,0.03,0.04192,0.0001,2.80132]
[1779815829139,29.96,76367.03,0.03,0.04302,0.0001,2.86102]
[1779815833165,29.97,76360.77,0.03,0.04247,0.0001,2.83147]
[1779815838202,29.99,76359.92,0.03,0.04246,0.0001,2.83083]
[1779815843237,30.0,76357.92,0.03,0.04235,0.0001,2.82489]
[1779815847544,30.02,76348.79,0.03,0.04155,9e-05,2.78119]
[1779815853307,30.03,76346.1,0.03,0.04129,9e-05,2.76559]
[1779815858344,30.05,76340.9,0.03,0.04088,9e-05,2.74292]
[1779815863378,30.06,76339.97,0.03,0.04087,9e-05,2.74236]
[1779815867176,30.07,76332.08,0.03,0.0402,9e-05,2.70554]
[1779815867735,30.07,76332.08,0.03,0.0402,9e-05,2.70554]
[1779815867915,30.07,76332.08,0.03,0.0402,9e-05,2.70554]
[1779815868003,30.08,76315.23,0.03,0.03869,9e-05,2.62173]
[1779815869659,30.08,76315.23,0.03,0.03869,9e-05,2.62173]
[1779815869667,30.13,76314.47,0.03,0.0389,9e-05,2.6337]
[1779815872869,30.16,76315.57,0.03,0.03914,9e-05,2.64674]
[1779815873286,30.21,76318.45,0.03,0.03966,9e-05,2.67554]
[1779815873448,30.21,76318.45,0.03,0.03966,9e-05,2.67554]
[1779815875462,30.27,76309.11,0.03,0.03908,9e-05,2.64321]
[1779815880497,30.37,76313.69,0.03,0.04003,9e-05,2.69566]
[1779815883281,30.38,76314.71,0.03,0.04014,9e-05,2.70145]
[1779815883360,30.38,76314.71,0.03,0.04014,9e-05,2.70145]
[1779815883519,30.38,76303.88,0.03,0.03917,9e-05,2.64797]
[1779815884377,30.38,76303.88,0.03,0.03917,9e-05,2.64797]
[1779815884530,30.38,76298.31,0.03,0.03867,9e-05,2.62037]
[1779815885289,30.38,76298.31,0.03,0.03867,9e-05,2.62037]
[1779815885543,30.38,76306.09,0.03,0.03936,9e-05,2.65864]
[1779815886981,30.38,76306.09,0.03,0.03936,9e-05,2.65864]
[1779815887003,30.43,76312.11,0.03,0.04019,9e-05,2.70407]
[1779815887760,30.43,76312.11,0.03,0.04019,9e-05,2.70407]
[1779815887766,30.43,76312.11,0.03,0.04019,9e-05,2.70407]
[1779815887811,30.44,76321.04,0.03,0.04102,9e-05,2.74991]
[1779815889563,30.44,76321.04,0.03,0.04102,9e-05,2.74991]
[1779815889698,30.44,76330.8,0.03,0.04197,9e-05,2.80156]
[1779815892587,30.46,76336.91,0.03,0.0426,0.0001,2.83611]
[1779815898626,30.48,76336.02,0.03,0.04263,0.0001,2.83768]
[1779815903731,30.48,76334.36,0.03,0.0425,9e-05,2.83027]
[1779815906460,30.48,76332.87,0.03,0.04234,9e-05,2.8216]
[1779815906563,30.48,76332.87,0.03,0.04234,9e-05,2.8216]
[1779815907011,30.48,76332.87,0.03,0.04234,9e-05,2.8216]
[1779815907106,30.48,76319.9,0.03,0.04112,9e-05,2.75507]
[1779815907470,30.48,76319.9,0.03,0.04112,9e-05,2.75507]
[1779815908710,30.48,76308.09,0.03,0.04003,9e-05,2.69523]
[1779815910169,30.48,76300.2,0.03,0.03931,9e-05,2.65587]
[1779815910459,30.48,76300.2,0.03,0.03931,9e-05,2.65587]
[1779815910722,30.47,76300.2,0.03,0.03931,9e-05,2.65572]
[1779815915757,30.5,76299.1,0.03,0.03928,9e-05,2.65235]
[1779815916764,30.5,76292.9,0.03,0.03873,9e-05,2.62179]
[1779815919140,30.5,76291.92,0.03,0.03864,9e-05,2.61691]
[1779815919228,30.53,76292.2,0.03,0.0388,9e-05,2.62582]
[1779815920141,30.53,76292.2,0.03,0.0388,9e-05,2.62582]
[1779815920243,30.56,76297.51,0.03,0.03941,9e-05,2.65933]
[1779815922651,30.56,76298.41,0.03,0.03951,9e-05,2.66514]
[1779815922813,30.56,76296.14,0.03,0.03931,9e-05,2.65395]
[1779815923977,30.56,76296.14,0.03,0.03931,9e-05,2.65395]
[1779815924078,30.57,76276.09,0.03,0.03757,9e-05,2.55712]
[1779815929855,30.66,76282.54,0.03,0.03858,9e-05,2.61319]
[1779815930783,30.66,76282.54,0.03,0.03858,9e-05,2.61319]
[1779815930861,30.66,76283.15,0.03,0.03865,9e-05,2.61691]
[1779815933150,30.67,76285.84,0.03,0.03889,9e-05,2.63074]
[1779815933251,30.67,76294.62,0.03,0.03967,9e-05,2.67381]
[1779815938251,30.68,76297.91,0.03,0.04004,9e-05,2.69396]
[1779815939925,30.69,76291.3,0.03,0.03947,9e-05,2.66265]
[1779815944961,30.7,76280.13,0.03,0.03855,9e-05,2.61162]
[1779815945585,30.7,76280.13,0.03,0.03855,9e-05,2.61162]
[1779815945974,30.7,76281.5,0.03,0.03868,9e-05,2.61903]
[1779815947982,30.7,76288.05,0.03,0.03927,9e-05,2.65172]
[1779815948824,30.7,76288.05,0.03,0.03927,9e-05,2.65172]
[1779815948990,30.71,76291.34,0.03,0.03958,9e-05,2.66857]
[1779815950253,30.71,76291.34,0.03,0.03958,9e-05,2.66857]
[1779815950313,30.71,76279.35,0.03,0.03855,9e-05,2.6114]
[1779815952808,30.74,76278.08,0.03,0.03859,9e-05,2.61356]
[1779815953019,30.75,76278.8,0.03,0.03866,9e-05,2.61781]
[1779815953572,30.75,76278.8,0.03,0.03866,9e-05,2.61781]
[1779815954025,30.77,76275.25,0.03,0.0385,9e-05,2.60841]
[1779815957054,30.83,76273.85,0.03,0.03865,9e-05,2.61703]
[1779815957082,30.86,76275.03,0.03,0.03889,9e-05,2.63017]
[1779815962090,31.0,76266.45,0.03,0.0388,9e-05,2.6251]
[1779815964104,31.05,76273.95,0.03,0.03972,9e-05,2.67571]
[1779815966120,31.05,76287.08,0.03,0.04092,9e-05,2.74142]
[1779815967127,31.06,76302.38,0.03,0.04233,9e-05,2.81836]
[1779815972162,31.05,76299.54,0.03,0.04195,9e-05,2.79606]
[1779815974176,31.05,76289.95,0.03,0.04105,9e-05,2.74739]
[1779815979212,31.04,76281.0,0.03,0.04022,9e-05,2.70147]
[1779815981447,31.04,76278.26,0.03,0.03996,9e-05,2.6876]
[1779815982234,31.04,76241.23,0.03,0.03678,8e-05,2.51057]
[1779815983245,31.04,76231.74,0.03,0.036,8e-05,2.46664]
[1779815984865,31.04,76233.02,0.03,0.03611,8e-05,2.47269]
[1779815985256,31.04,76231.31,0.03,0.03597,8e-05,2.46493]
[1779815990291,31.04,76240.21,0.03,0.03671,8e-05,2.5067]
[1779815995325,31.04,76245.78,0.03,0.03718,8e-05,2.53302]
[1779816000359,31.04,76244.7,0.03,0.03709,8e-05,2.52797]
[1779816001368,31.04,76238.06,0.03,0.03654,8e-05,2.49699]
[1779816003383,31.04,76227.91,0.03,0.03571,8e-05,2.45028]
[1779816005396,31.05,76221.18,0.03,0.03518,8e-05,2.41982]
[1779816010432,31.05,76215.66,0.03,0.03475,8e-05,2.3958]
[1779816011904,31.07,76203.95,0.03,0.03392,8e-05,2.34838]
[1779816013451,31.08,76212.14,0.03,0.03461,8e-05,2.38754]
[1779816018489,31.11,76213.03,0.03,0.0348,8e-05,2.39827]
[1779816021982,31.24,76205.52,0.03,0.03481,8e-05,2.39855]
[1779816027563,31.47,76208.45,0.03,0.0361,8e-05,2.47137]
[1779816029113,31.47,76208.45,0.03,0.0361,8e-05,2.47137]
[1779816029146,31.51,76192.55,0.03,0.035,8e-05,2.4088]
[1779816029580,31.55,76183.32,0.03,0.03445,8e-05,2.37737]
[1779816034615,31.69,76191.69,0.03,0.03564,8e-05,2.44392]
[1779816037081,31.72,76190.59,0.03,0.03572,8e-05,2.44824]
[1779816037106,31.76,76177.32,0.03,0.03484,8e-05,2.39814]
[1779816039651,31.87,76169.27,0.03,0.03472,8e-05,2.39105]
[1779816041066,31.87,76169.27,0.03,0.03472,8e-05,2.39105]
[1779816041421,31.87,76169.27,0.03,0.03472,8e-05,2.39105]
[1779816041105,31.91,76155.8,0.03,0.03386,8e-05,2.34186]
[1779816042134,31.95,76152.63,0.03,0.03379,8e-05,2.33763]
[1779816044020,31.95,76151.99,0.03,0.03374,8e-05,2.33487]
[1779816044047,32.07,76141.09,0.03,0.03345,7e-05,2.31805]
[1779816047333,32.2,76132.18,0.03,0.03334,7e-05,2.31149]
[1779816047928,32.2,76132.18,0.03,0.03334,7e-05,2.31149]
[1779816047939,32.2,76137.41,0.03,0.03373,7e-05,2.33384]
[1779816049540,32.25,76137.41,0.03,0.03391,7e-05,2.34413]
[1779816050026,32.29,76130.98,0.03,0.0336,7e-05,2.32631]
[1779816052402,32.41,76124.55,0.03,0.03363,7e-05,2.32789]
[1779816057793,32.6,76127.33,0.03,0.03469,8e-05,2.38786]
[1779816060809,32.71,76134.77,0.03,0.0357,8e-05,2.44526]
[1779816063834,32.77,76146.76,0.03,0.0369,8e-05,2.51267]
[1779816064842,32.8,76153.66,0.03,0.03759,8e-05,2.55097]
[1779816069669,32.81,76150.91,0.03,0.03741,8e-05,2.54096]
[1779816069879,32.81,76138.81,0.03,0.03646,8e-05,2.4879]
[1779816070890,32.81,76128.32,0.03,0.03565,8e-05,2.44203]
[1779816071841,32.81,76128.32,0.03,0.03565,8e-05,2.44203]
[1779816071974,32.81,76128.32,0.03,0.03565,8e-05,2.44203]
[1779816072432,32.8,76135.54,0.03,0.03618,8e-05,2.47221]
[1779816073909,32.81,76151.8,0.03,0.03748,8e-05,2.54485]
[1779816075925,32.81,76164.33,0.03,0.03849,8e-05,2.60154]
[1779816080958,32.8,76162.0,0.03,0.0383,8e-05,2.59054]
[1779816082499,32.8,76178.3,0.03,0.03963,8e-05,2.6646]
[1779816088015,32.79,76181.71,0.03,0.03987,8e-05,2.67777]
[1779816093043,32.78,76184.14,0.03,0.03995,8e-05,2.68057]
[1779816094059,32.78,76175.64,0.03,0.03923,8e-05,2.64096]
[1779816096067,32.78,76164.46,0.03,0.0383,8e-05,2.58962]
[1779816097074,32.78,76150.87,0.03,0.0372,8e-05,2.52808]
[1779816102110,32.78,76158.2,0.03,0.0378,8e-05,2.56149]
[1779816107146,32.78,76160.35,0.03,0.03796,8e-05,2.57056]
[1779816109159,32.78,76135.05,0.03,0.03595,8e-05,2.45793]
[1779816113396,32.81,76149.06,0.03,0.03719,8e-05,2.52757]
[1779816113676,32.81,76149.06,0.03,0.03719,8e-05,2.52757]
[1779816114195,32.81,76149.06,0.03,0.0372,8e-05,2.52817]
[1779816115203,32.81,76166.15,0.03,0.03859,8e-05,2.60548]
[1779816118968,32.81,76170.57,0.03,0.03894,8e-05,2.62453]
[1779816119232,32.81,76180.89,0.03,0.03979,8e-05,2.67148]
[1779816122253,32.8,76173.84,0.03,0.03918,8e-05,2.63779]
[1779816127289,32.79,76176.72,0.03,0.03938,8e-05,2.64899]
[1779816132325,32.8,76183.26,0.03,0.03995,8e-05,2.68036]
[1779816137360,32.81,76186.63,0.03,0.04027,8e-05,2.69788]
[1779816142394,32.81,76187.47,0.03,0.04037,8e-05,2.70354]
[1779816144411,32.81,76173.41,0.03,0.03917,8e-05,2.63775]
[1779816146425,32.81,76164.07,0.03,0.03841,8e-05,2.59537]
[1779816150452,32.81,76170.94,0.03,0.03898,8e-05,2.62702]
[1779816155487,32.82,76170.7,0.03,0.03892,8e-05,2.62213]
[1779816160523,32.83,76172.13,0.03,0.03908,8e-05,2.63103]
[1779816162540,32.84,76179.92,0.03,0.03975,8e-05,2.66768]
[1779816167573,32.84,76185.39,0.03,0.04024,8e-05,2.69506]
[1779816170593,32.85,76192.62,0.03,0.04088,9e-05,2.72975]
[1779816175630,32.85,76195.38,0.03,0.04114,9e-05,2.74415]
[1779816178652,32.86,76187.48,0.03,0.04048,9e-05,2.70812]
[1779816183686,32.86,76189.98,0.03,0.04072,9e-05,2.72132]
[1779816188721,32.87,76184.78,0.03,0.04031,8e-05,2.69885]
[1779816193302,32.88,76196.58,0.03,0.04136,9e-05,2.75569]
[1779816194764,32.88,76188.61,0.03,0.04068,9e-05,2.7186]
[1779816199799,32.88,76191.33,0.03,0.04094,9e-05,2.73297]
[1779816204838,32.89,76187.86,0.03,0.04067,9e-05,2.71828]
[1779816209876,32.9,76184.03,0.03,0.04038,8e-05,2.70221]
[1779816214909,32.9,76183.23,0.03,0.04026,8e-05,2.69403]
[1779816216923,32.9,76172.69,0.03,0.03937,8e-05,2.64539]
[1779816221963,32.91,76166.42,0.03,0.03886,8e-05,2.61745]
[1779816226996,32.92,76164.31,0.03,0.03873,8e-05,2.61025]
[1779816229009,32.92,76155.18,0.03,0.03801,8e-05,2.57004]
[1779816232031,32.95,76144.53,0.03,0.03728,8e-05,2.52946]
[1779816233598,32.95,76117.45,0.03,0.03519,8e-05,2.41177]
[1779816239082,33.08,76118.6,0.03,0.03583,8e-05,2.44764]
[1779816244116,33.17,76116.28,0.03,0.03605,8e-05,2.46022]
[1779816246132,33.18,76127.85,0.03,0.03699,8e-05,2.51267]
[1779816248145,33.18,76136.66,0.03,0.0377,8e-05,2.55215]
[1779816250159,33.19,76122.57,0.03,0.03662,8e-05,2.49205]
[1779816255195,33.19,76119.68,0.03,0.03641,8e-05,2.48049]
[1779816260230,33.19,76122.23,0.03,0.0366,8e-05,2.49094]
[1779816265266,33.19,76120.74,0.03,0.03647,8e-05,2.48379]
[1779816270607,33.19,76118.62,0.03,0.0363,8e-05,2.47422]
[1779816271010,33.19,76114.0,0.03,0.03595,8e-05,2.45414]
[1779816271322,33.19,76114.0,0.03,0.03586,8e-05,2.44817]
[1779816272323,33.19,76081.3,0.03,0.03344,7e-05,2.31015]
[1779816273336,33.19,76074.67,0.03,0.03296,7e-05,2.28303]
[1779816275356,33.19,76084.7,0.03,0.03369,7e-05,2.32467]
[1779816276367,33.19,76112.25,0.03,0.03576,8e-05,2.44232]
[1779816278379,33.2,76092.61,0.03,0.0343,7e-05,2.3597]
[1779816278937,33.2,76092.61,0.03,0.0343,7e-05,2.3597]
[1779816279384,33.2,76091.72,0.03,0.03424,7e-05,2.35606]
[1779816284645,33.2,76089.79,0.03,0.0341,7e-05,2.34834]
[1779816288448,33.2,76097.71,0.03,0.0347,7e-05,2.38207]
[1779816291471,33.2,76091.08,0.03,0.03421,7e-05,2.3543]
[1779816295496,33.2,76100.09,0.03,0.03488,7e-05,2.39238]
[1779816300530,33.2,76095.3,0.03,0.03452,7e-05,2.37221]
[1779816304809,33.2,76102.05,0.03,0.03503,7e-05,2.40078]
[1779816310603,33.2,76099.79,0.03,0.03486,7e-05,2.39112]
[1779816311723,33.2,76089.96,0.03,0.03413,7e-05,2.34975]
[1779816313740,33.2,76089.84,0.03,0.03412,7e-05,2.34933]
[1779816313796,33.2,76092.95,0.03,0.03435,7e-05,2.36245]
[1779816316665,33.2,76099.8,0.03,0.03486,7e-05,2.3915]
[1779816319685,33.2,76094.49,0.03,0.03447,7e-05,2.36916]
[1779816320510,33.2,76094.49,0.03,0.03447,7e-05,2.36916]
[1779816320691,33.2,76094.75,0.03,0.03449,7e-05,2.37029]
[1779816325726,33.21,76094.41,0.03,0.03447,7e-05,2.36901]
[1779816330761,33.21,76098.47,0.03,0.03477,7e-05,2.38611]
[1779816335797,33.21,76093.78,0.03,0.03434,7e-05,2.36059]
[1779816337810,33.21,76080.72,0.03,0.03339,7e-05,2.30633]
[1779816338820,33.21,76072.79,0.03,0.03283,7e-05,2.27388]
[1779816340835,33.21,76064.15,0.03,0.03222,7e-05,2.23914]
[1779816341841,33.21,76075.28,0.03,0.03301,7e-05,2.28469]
[1779816346885,33.21,76068.61,0.03,0.03256,7e-05,2.25828]
[1779816351920,33.22,76069.15,0.03,0.03261,7e-05,2.26145]
[1779816356956,33.22,76070.92,0.03,0.03275,7e-05,2.26954]
[1779816358970,33.22,76078.35,0.03,0.03329,7e-05,2.30037]
[1779816364535,33.23,76080.52,0.03,0.03346,7e-05,2.31021]
[1779816370053,33.23,76080.18,0.03,0.03345,7e-05,2.30936]
[1779816372749,33.23,76080.33,0.03,0.03346,7e-05,2.31008]
[1779816372777,33.23,76077.49,0.03,0.03326,7e-05,2.29858]
[1779816374624,33.23,76048.23,0.03,0.03122,7e-05,2.18062]
[1779816380136,33.24,76053.11,0.03,0.03158,7e-05,2.20178]
[1779816381143,33.24,76012.35,0.03,0.02888,6e-05,2.04337]
[1779816383154,33.24,76006.96,0.03,0.02855,6e-05,2.02396]
[1779816384696,33.25,75994.18,0.03,0.02776,6e-05,1.9769]
[1779816386199,33.25,75982.21,0.03,0.02703,6e-05,1.93333]
[1779816387198,33.25,75989.46,0.03,0.02748,6e-05,1.96029]
[1779816389212,33.26,75996.64,0.03,0.02795,6e-05,1.98813]
[1779816392281,33.26,76010.84,0.03,0.02878,6e-05,2.03659]
[1779816394045,33.27,76010.84,0.03,0.0288,6e-05,2.0378]
[1779816394809,33.27,76004.68,0.03,0.02843,6e-05,2.0156]
[1779816396878,33.28,76011.98,0.03,0.02891,6e-05,2.04427]
[1779816399341,33.28,76003.75,0.03,0.02842,6e-05,2.01485]
[1779816404880,33.29,76009.62,0.03,0.02884,6e-05,2.03969]
[1779816406390,33.3,76001.16,0.03,0.02832,6e-05,2.00898]
[1779816409411,33.31,76008.87,0.03,0.02884,6e-05,2.03966]
[1779816410418,33.31,76019.48,0.03,0.02953,7e-05,2.0805]
[1779816415454,33.32,76024.45,0.03,0.02989,7e-05,2.10183]
[1779816420493,33.33,76033.05,0.03,0.0305,7e-05,2.13733]
[1779816421439,33.33,76033.05,0.03,0.0305,7e-05,2.13733]
[1779816421500,33.33,76039.81,0.03,0.03096,7e-05,2.16421]
[1779816422507,33.33,76053.51,0.03,0.0319,7e-05,2.21895]
[1779816423359,33.33,76053.51,0.03,0.0319,7e-05,2.21895]
[1779816423521,33.33,76055.29,0.03,0.03203,7e-05,2.22637]
[1779816426541,33.34,76067.18,0.03,0.03288,7e-05,2.27529]
[1779816427549,33.34,76076.06,0.03,0.03352,7e-05,2.31187]
[1779816430570,33.34,76065.86,0.03,0.03279,7e-05,2.27054]
[1779816435606,33.34,76068.62,0.03,0.03301,7e-05,2.28272]
[1779816440642,33.35,76073.91,0.03,0.0334,7e-05,2.30532]
[1779816445678,33.35,76073.01,0.03,0.03335,7e-05,2.30235]
[1779816450714,33.35,76076.23,0.03,0.0336,7e-05,2.31645]
[1779816455749,33.36,76075.83,0.03,0.0335,7e-05,2.3098]
[1779816460786,33.36,76074.45,0.03,0.03342,7e-05,2.30488]
[1779816465821,33.36,76073.74,0.03,0.03338,7e-05,2.30282]
[1779816469848,33.37,76067.11,0.03,0.03292,7e-05,2.27645]
[1779816474885,33.37,76068.36,0.03,0.03303,7e-05,2.28267]
[1779816476897,33.37,76051.42,0.03,0.03185,7e-05,2.2146]
[1779816477905,33.38,76045.18,0.03,0.03142,7e-05,2.19005]
[1779816481933,33.38,76036.59,0.03,0.03087,7e-05,2.15759]
[1779816483947,33.39,76023.69,0.03,0.03002,7e-05,2.10821]
[1779816484477,33.39,76023.69,0.03,0.03002,7e-05,2.10821]
[1779816484962,33.39,76023.4,0.03,0.03001,7e-05,2.10759]
[1779816485963,33.39,76014.86,0.03,0.02946,6e-05,2.07528]
[1779816486288,33.39,76014.86,0.03,0.02946,6e-05,2.07528]
[1779816486970,33.39,76012.84,0.03,0.02934,6e-05,2.06812]
[1779816489996,33.4,76024.07,0.03,0.0301,7e-05,2.11285]
[1779816493014,33.41,76043.51,0.03,0.03143,7e-05,2.1904]
[1779816498048,33.41,76035.64,0.03,0.03093,7e-05,2.16098]
[1779816500067,33.42,76042.83,0.03,0.03143,7e-05,2.19011]
[1779816503083,33.42,76034.19,0.03,0.03086,7e-05,2.15704]
[1779816505618,33.43,76026.2,0.03,0.03034,7e-05,2.12706]
[1779816507111,33.43,76016.88,0.03,0.02974,7e-05,2.09152]
[1779816511139,33.44,76011.51,0.03,0.02935,6e-05,2.06747]
[1779816512145,33.44,75997.73,0.03,0.02848,6e-05,2.01601]
[1779816514302,33.44,75999.44,0.03,0.0286,6e-05,2.02331]
[1779816514396,33.44,76003.69,0.03,0.02887,6e-05,2.03928]
[1779816518388,33.45,76004.19,0.03,0.02892,6e-05,2.04198]
[1779816518490,33.45,76005.22,0.03,0.02899,6e-05,2.04638]
[1779816521434,33.45,76005.08,0.03,0.02899,6e-05,2.0461]
[1779816521536,33.45,75998.52,0.03,0.02858,6e-05,2.02169]
[1779816523243,33.45,76008.66,0.03,0.02923,6e-05,2.0601]
[1779816526306,33.45,76010.54,0.03,0.02936,6e-05,2.06789]
[1779816527275,33.46,76010.54,0.03,0.02936,6e-05,2.0681]
[1779816528279,33.46,76002.99,0.03,0.02888,6e-05,2.03974]
[1779816532309,33.46,76009.45,0.03,0.02931,6e-05,2.06496]
[1779816533315,33.46,76001.11,0.03,0.02878,6e-05,2.03367]
[1779816535828,33.46,76016.27,0.03,0.02977,7e-05,2.09193]
[1779816538354,33.47,76007.46,0.03,0.0292,6e-05,2.05866]
[1779816543387,33.47,75996.88,0.03,0.02854,6e-05,2.01958]
[1779816545898,33.47,75990.08,0.03,0.02811,6e-05,1.99416]
[1779816551445,33.47,75993.35,0.03,0.02832,6e-05,2.00628]
[1779816554466,33.47,76000.55,0.03,0.02878,6e-05,2.03364]
[1779816559503,33.47,75997.79,0.03,0.02862,6e-05,2.0242]
[1779816564536,33.47,75995.0,0.03,0.02844,6e-05,2.01343]
[1779816567558,33.47,75987.49,0.03,0.02797,6e-05,1.98551]
[1779816572828,33.47,75988.79,0.03,0.02798,6e-05,1.98495]
[1779816573156,33.47,75988.5,0.03,0.02796,6e-05,1.98388]
[1779816573182,33.47,75988.5,0.03,0.02796,6e-05,1.98388]
[1779816573600,33.47,75988.5,0.03,0.02796,6e-05,1.98388]
[1779816575142,33.47,75988.5,0.03,0.02796,6e-05,1.98388]
[1779816574607,33.47,75993.19,0.03,0.02825,6e-05,2.00122]
[1779816576115,33.47,76003.15,0.03,0.02888,6e-05,2.03841]
[1779816579644,33.47,76009.98,0.03,0.02931,6e-05,2.0638]
[1779816581657,33.47,76001.13,0.03,0.02874,6e-05,2.03018]
[1779816584683,33.47,75991.44,0.03,0.02813,6e-05,1.99394]
[1779816589721,33.47,75989.52,0.03,0.02801,6e-05,1.98674]
[1779816594756,33.47,75987.72,0.03,0.02789,6e-05,1.98011]
[1779816599797,33.47,75987.05,0.03,0.02785,6e-05,1.97772]
[1779816602841,33.47,75980.24,0.03,0.02744,6e-05,1.95283]
[1779816603411,33.47,75980.24,0.03,0.02744,6e-05,1.95283]
[1779816603841,33.47,75886.56,0.03,0.02219,5e-05,1.63237]
[1779816607873,33.47,75861.73,0.03,0.02094,5e-05,1.55382]
[1779816608886,33.47,75840.75,0.03,0.01994,5e-05,1.49019]
[1779816609888,33.47,75819.31,0.03,0.01896,4e-05,1.42722]
[1779816614925,33.61,75828.6,0.03,0.01981,5e-05,1.48176]
[1779816617961,33.67,75813.31,0.03,0.01927,5e-05,1.4468]
[1779816621011,33.75,75837.87,0.03,0.02067,5e-05,1.53623]
[1779816622012,33.75,75850.76,0.03,0.02129,5e-05,1.57566]
[1779816623012,33.75,75879.34,0.03,0.02273,5e-05,1.66578]
[1779816624022,33.76,75918.96,0.03,0.02488,6e-05,1.79821]
[1779816626026,33.78,75948.56,0.03,0.02666,6e-05,1.90582]
[1779816629044,33.78,75959.58,0.03,0.02732,6e-05,1.94539]
[1779816631059,33.78,75943.45,0.03,0.02629,6e-05,1.88266]
[1779816634086,33.78,75924.56,0.03,0.02521,6e-05,1.81697]
[1779816635094,33.78,75905.92,0.03,0.02418,5e-05,1.75382]
[1779816638172,33.78,75906.3,0.03,0.0242,5e-05,1.75509]
[1779816638213,33.78,75900.99,0.03,0.02391,5e-05,1.73739]
[1779816641137,33.78,75882.7,0.03,0.02294,5e-05,1.67744]
[1779816642241,33.78,75882.7,0.03,0.02294,5e-05,1.67744]
[1779816643157,33.78,75881.53,0.03,0.02288,5e-05,1.67366]
[1779816644159,33.78,75893.26,0.03,0.02349,5e-05,1.71187]
[1779816648190,33.78,75917.4,0.03,0.02481,6e-05,1.79252]
[1779816649200,33.78,75905.49,0.03,0.02415,5e-05,1.75239]
[1779816651219,33.78,75895.16,0.03,0.0236,5e-05,1.71812]
[1779816652227,33.78,75868.17,0.03,0.02219,5e-05,1.63093]
[1779816653230,33.78,75861.41,0.03,0.02185,5e-05,1.60962]
[1779816656055,33.78,75865.89,0.03,0.02207,5e-05,1.62372]
[1779816656261,33.78,75887.64,0.03,0.0232,5e-05,1.69348]
[1779816661296,33.78,75888.69,0.03,0.02325,5e-05,1.69691]
[1779816661593,33.78,75888.69,0.03,0.02325,5e-05,1.69691]
[1779816662313,33.78,75854.99,0.03,0.02153,5e-05,1.58958]
[1779816663318,33.78,75868.49,0.03,0.02221,5e-05,1.63194]
[1779816667373,33.78,75897.34,0.03,0.02371,5e-05,1.72531]
[1779816668497,33.78,75897.34,0.03,0.02371,5e-05,1.72531]
[1779816668599,33.78,75921.1,0.03,0.02501,6e-05,1.80513]
[1779816670378,33.78,75934.67,0.03,0.02579,6e-05,1.85192]
[1779816672396,33.78,75926.62,0.03,0.02533,6e-05,1.82406]
[1779816673499,33.78,75926.62,0.03,0.02533,6e-05,1.82406]
[1779816674174,33.78,75926.62,0.03,0.02533,6e-05,1.82406]
[1779816674251,33.78,75909.59,0.03,0.02438,5e-05,1.76613]
[1779816676330,33.78,75909.59,0.03,0.02438,5e-05,1.76613]
[1779816677032,33.78,75907.8,0.03,0.02428,5e-05,1.76012]
[1779816678679,33.78,75907.8,0.03,0.02428,5e-05,1.76012]
[1779816678781,33.78,75907.9,0.03,0.02428,5e-05,1.76045]
[1779816684481,33.78,75898.89,0.03,0.0238,5e-05,1.73043]
[1779816687102,33.78,75905.91,0.03,0.02418,5e-05,1.75379]
[1779816688871,33.78,75905.91,0.03,0.02418,5e-05,1.75379]
[1779816688925,33.78,75870.61,0.03,0.02231,5e-05,1.63867]
[1779816690522,33.78,75858.15,0.03,0.02169,5e-05,1.59942]
[1779816691553,33.78,75842.63,0.03,0.02087,5e-05,1.54691]
[1779816692555,33.78,75804.86,0.03,0.01911,4e-05,1.43508]
[1779816693555,33.78,75792.83,0.03,0.01858,4e-05,1.40079]
[1779816695582,33.78,75776.44,0.03,0.01787,4e-05,1.35509]
[1779816697184,33.78,75776.44,0.03,0.01787,4e-05,1.35509]
[1779816697195,33.78,75818.92,0.03,0.01975,5e-05,1.47596]
[1779816697732,33.78,75818.92,0.03,0.01975,5e-05,1.47596]
[1779816697737,33.78,75822.48,0.03,0.01991,5e-05,1.48646]
[1779816701636,33.78,75810.2,0.03,0.01935,5e-05,1.45051]
[1779816702645,33.78,75836.09,0.03,0.02055,5e-05,1.52709]
[1779816706046,33.78,75834.96,0.03,0.0205,5e-05,1.52368]
[1779816706075,33.78,75832.07,0.03,0.02036,5e-05,1.515]
[1779816708576,33.78,75835.16,0.03,0.02051,5e-05,1.52428]
[1779816708734,33.78,75834.36,0.03,0.02047,5e-05,1.52188]
[1779816710702,33.78,75846.91,0.03,0.02107,5e-05,1.55998]
[1779816715736,33.78,75847.09,0.03,0.02108,5e-05,1.56053]
[1779816716808,33.78,75847.09,0.03,0.02108,5e-05,1.56053]
[1779816716899,33.78,75847.09,0.03,0.02108,5e-05,1.56053]
[1779816717003,33.78,75851.39,0.03,0.02129,5e-05,1.57376]
[1779816718760,33.78,75846.65,0.03,0.02106,5e-05,1.55919]
[1779816719998,33.78,75846.65,0.03,0.02106,5e-05,1.55919]
[1779816720015,33.78,75840.05,0.03,0.02074,5e-05,1.53906]
[1779816720780,33.78,75839.76,0.03,0.02073,5e-05,1.53818]
[1779816722178,33.78,75839.76,0.03,0.02073,5e-05,1.53818]
[1779816722187,33.78,75855.21,0.03,0.02148,5e-05,1.58558]
[1779816727719,33.78,75848.95,0.03,0.02117,5e-05,1.56624]
[1779816727868,33.78,75848.95,0.03,0.02117,5e-05,1.56624]
[1779816727970,33.78,75842.95,0.03,0.02088,5e-05,1.54788]
[1779816733880,33.78,75858.49,0.03,0.02164,5e-05,1.59578]
[1779816734891,33.78,75865.78,0.03,0.02201,5e-05,1.61863]
[1779816738416,33.78,75865.42,0.03,0.02199,5e-05,1.6175]
[1779816737986,33.78,75856.93,0.03,0.02157,5e-05,1.59092]
[1779816738580,33.78,75856.93,0.03,0.02157,5e-05,1.59092]
[1779816738804,33.78,75856.93,0.03,0.02157,5e-05,1.59092]
[1779816738920,33.78,75856.93,0.03,0.02157,5e-05,1.59092]
[1779816740307,33.78,75856.93,0.03,0.02157,5e-05,1.59092]
[1779816740387,33.78,75861.29,0.03,0.02178,5e-05,1.60453]
[1779816742967,33.78,75846.57,0.03,0.02106,5e-05,1.55894]
[1779816745973,33.78,75835.59,0.03,0.02053,5e-05,1.52558]
[1779816747988,33.78,75845.45,0.03,0.021,5e-05,1.55551]
[1779816748606,33.78,75845.45,0.03,0.021,5e-05,1.55551]
[1779816748997,33.78,75846.82,0.03,0.02107,5e-05,1.55971]
[1779816751016,33.78,75840.92,0.03,0.02073,5e-05,1.53711]
[1779816756047,33.78,75843.7,0.03,0.02086,5e-05,1.54555]
[1779816757054,33.78,75850.36,0.03,0.02118,5e-05,1.56593]
[1779816761081,33.78,75858.1,0.03,0.02156,5e-05,1.58987]
[1779816761495,33.78,75858.1,0.03,0.02156,5e-05,1.58987]
[1779816761515,33.78,75858.1,0.03,0.02156,5e-05,1.58987]
[1779816762110,33.78,75867.54,0.03,0.02204,5e-05,1.61943]
[1779816763122,33.78,75881.68,0.03,0.02276,5e-05,1.66449]
[1779816763656,33.78,75881.68,0.03,0.02276,5e-05,1.66449]
[1779816764134,33.78,75894.33,0.03,0.02342,5e-05,1.70558]
[1779816769172,33.78,75887.72,0.03,0.02307,5e-05,1.68402]
[1779816772080,33.78,75885.7,0.03,0.02297,5e-05,1.67747]
[1779816772344,33.78,75885.7,0.03,0.02297,5e-05,1.67747]
[1779816772358,33.78,75885.7,0.03,0.02297,5e-05,1.67747]
[1779816772445,33.78,75885.43,0.03,0.02295,5e-05,1.67659]
[1779816775357,33.78,75888.37,0.03,0.02311,5e-05,1.68613]
[1779816775413,33.78,75886.11,0.03,0.02299,5e-05,1.67879]
[1779816776327,33.78,75894.5,0.03,0.02343,5e-05,1.70614]
[1779816779235,33.78,75884.35,0.03,0.0229,5e-05,1.6731]
[1779816781503,33.78,75885.23,0.03,0.02294,5e-05,1.67595]
[1779816782259,33.78,75858.52,0.03,0.02158,5e-05,1.59118]
[1779816783267,33.78,75842.34,0.03,0.02079,5e-05,1.54142]
[1779816787987,33.78,75835.26,0.03,0.02046,5e-05,1.52002]
[1779816788306,33.78,75818.62,0.03,0.01968,5e-05,1.47061]
[1779816793339,33.78,75822.95,0.03,0.01988,5e-05,1.48335]
[1779816797364,33.78,75814.37,0.03,0.01948,5e-05,1.45819]
[1779816799378,33.78,75799.36,0.03,0.01881,4e-05,1.41496]
[1779816801394,33.78,75809.15,0.03,0.01925,5e-05,1.44304]
[1779816802399,33.78,75795.27,0.03,0.01863,4e-05,1.40335]
[1779816806428,33.78,75775.24,0.03,0.01777,4e-05,1.34755]
[1779816808494,33.78,75773.71,0.03,0.01771,4e-05,1.34336]
[1779816808574,33.78,75776.68,0.03,0.01783,4e-05,1.35151]
[1779816809458,33.78,75793.57,0.03,0.01856,4e-05,1.39855]
[1779816810485,33.78,75801.56,0.03,0.01891,4e-05,1.42123]
[1779816811496,33.78,75823.23,0.03,0.01983,5e-05,1.47968]
[1779816813499,33.78,75816.18,0.03,0.01951,5e-05,1.45901]
[1779816813726,33.78,75816.18,0.03,0.01951,5e-05,1.45901]
[1779816814506,33.78,75817.59,0.03,0.01957,5e-05,1.46313]
[1779816815513,33.78,75824.45,0.03,0.01989,5e-05,1.48328]
[1779816820787,33.78,75819.86,0.03,0.01968,5e-05,1.46977]
[1779816820807,33.78,75789.42,0.03,0.01832,4e-05,1.38256]
[1779816822621,33.78,75789.32,0.03,0.01832,4e-05,1.38228]
[1779816822711,33.78,75800.37,0.03,0.0188,4e-05,1.41347]
[1779816824580,33.78,75807.74,0.03,0.01913,4e-05,1.43456]
[1779816829614,33.78,75804.61,0.03,0.01899,4e-05,1.42557]
[1779816833642,33.78,75790.8,0.03,0.01838,4e-05,1.38643]
[1779816835913,33.78,75799.95,0.03,0.01878,4e-05,1.41227]
[1779816841703,33.78,75803.41,0.03,0.01894,4e-05,1.42214]
[1779816843733,33.78,75811.86,0.03,0.01931,5e-05,1.44646]
[1779816845729,33.78,75804.11,0.03,0.01897,4e-05,1.42414]
[1779816847604,33.78,75803.49,0.03,0.01894,4e-05,1.42237]
[1779816848485,33.78,75826.53,0.03,0.01999,5e-05,1.48943]
[1779816849624,33.78,75826.53,0.03,0.01999,5e-05,1.48943]
[1779816849767,33.78,75826.95,0.03,0.02001,5e-05,1.49067]
[1779816850774,33.78,75834.74,0.03,0.02037,5e-05,1.51389]
[1779816852819,33.78,75834.1,0.03,0.02034,5e-05,1.51198]
[1779816852889,33.78,75834.26,0.03,0.02035,5e-05,1.51246]
[1779816853620,33.78,75834.26,0.03,0.02035,5e-05,1.51246]
[1779816853793,33.78,75834.26,0.03,0.02035,5e-05,1.51246]
[1779816856525,33.78,75834.15,0.03,0.02034,5e-05,1.51213]
[1779816856547,33.78,75836.43,0.03,0.02045,5e-05,1.51897]
[1779816861848,33.78,75841.32,0.03,0.02069,5e-05,1.53372]
[1779816863420,33.78,75841.32,0.03,0.02069,5e-05,1.53372]
[1779816863519,33.78,75841.32,0.03,0.02069,5e-05,1.53372]
[1779816863538,33.78,75841.19,0.03,0.02068,5e-05,1.53333]
[1779816867130,33.78,75842.58,0.03,0.02075,5e-05,1.53754]
[1779816867214,33.78,75832.0,0.03,0.02024,5e-05,1.50569]
[1779816868920,33.78,75821.24,0.03,0.01974,5e-05,1.47382]
[1779816870935,33.78,75828.87,0.03,0.0201,5e-05,1.49637]
[1779816875971,33.78,75825.67,0.03,0.01989,5e-05,1.48238]
[1779816881006,33.78,75818.25,0.03,0.01955,5e-05,1.46059]
[1779816886043,33.78,75823.11,0.03,0.01977,5e-05,1.47483]
[1779816891077,33.78,75817.72,0.03,0.01952,5e-05,1.45904]
[1779816896129,33.78,75820.93,0.03,0.01967,5e-05,1.46843]
[1779816901164,33.78,75821.06,0.03,0.01968,5e-05,1.46881]
[1779816904185,33.78,75828.06,0.03,0.02,5e-05,1.48944]
[1779816909220,33.78,75831.14,0.03,0.02014,5e-05,1.49859]
[1779816913249,33.78,75819.22,0.03,0.01959,5e-05,1.46343]
[1779816918284,33.78,75819.24,0.03,0.01959,5e-05,1.46348]
[1779816923320,33.78,75819.56,0.03,0.01961,5e-05,1.46442]
[1779816928355,33.78,75817.82,0.03,0.01953,5e-05,1.45934]
[1779816933392,33.78,75819.78,0.03,0.01956,5e-05,1.46059]
[1779816938401,33.78,75825.11,0.03,0.01981,5e-05,1.47622]
[1779816938502,33.78,75861.21,0.03,0.02154,5e-05,1.58545]
[1779816942459,33.78,75875.09,0.03,0.02223,5e-05,1.62903]
[1779816943374,33.78,75875.09,0.03,0.02223,5e-05,1.62903]
[1779816943637,33.78,75875.09,0.03,0.02223,5e-05,1.62903]
[1779816943666,33.78,75876.84,0.03,0.02232,5e-05,1.63459]
[1779816946486,33.78,75889.24,0.03,0.02296,5e-05,1.67437]
[1779816950513,33.78,75902.71,0.03,0.02368,5e-05,1.7184]
[1779816955557,33.78,75905.68,0.03,0.02384,5e-05,1.72823]
[1779816957564,33.78,75895.05,0.03,0.02327,5e-05,1.69326]
[1779816958677,33.78,75895.05,0.03,0.02327,5e-05,1.69326]
[1779816958693,33.78,75888.74,0.03,0.02294,5e-05,1.67275]
[1779816964616,33.78,75893.97,0.03,0.02321,5e-05,1.68974]
[1779816967835,33.78,75898.7,0.03,0.02346,5e-05,1.70521]
[1779816967903,33.78,75898.7,0.03,0.02346,5e-05,1.70521]
[1779816968644,33.78,75897.78,0.03,0.02341,5e-05,1.70219]
[1779816970656,33.78,75904.09,0.03,0.02375,5e-05,1.72296]
[1779816971000,33.78,75904.09,0.03,0.02375,5e-05,1.72296]
[1779816971663,33.78,75902.05,0.03,0.02364,5e-05,1.71623]
[1779816973677,33.78,75892.98,0.03,0.02316,5e-05,1.68651]
[1779816974692,33.78,75905.06,0.03,0.0238,5e-05,1.72617]
[1779816978713,33.78,75918.06,0.03,0.02451,6e-05,1.76962]
[1779816980409,33.78,75921.29,0.03,0.02469,6e-05,1.78054]
[1779816980726,33.78,75921.98,0.03,0.02473,6e-05,1.78288]
[1779816981732,33.78,75929.51,0.03,0.02515,6e-05,1.80855]
[1779816985763,33.78,75921.12,0.03,0.02468,6e-05,1.77997]
[1779816990795,33.78,75913.33,0.03,0.02425,5e-05,1.75372]
[1779816995831,33.78,75906.29,0.03,0.02381,5e-05,1.7253]
[1779817000867,33.78,75907.51,0.03,0.02387,5e-05,1.72934]
[1779817005903,33.78,75907.53,0.03,0.02387,5e-05,1.72941]
[1779817010939,33.78,75908.55,0.03,0.02393,5e-05,1.73279]
[1779817015974,33.78,75907.81,0.03,0.02389,5e-05,1.73034]
[1779817017057,33.78,75907.81,0.03,0.02389,5e-05,1.73034]
[1779817017123,33.78,75907.81,0.03,0.02389,5e-05,1.73034]
[1779817017158,33.78,75916.17,0.03,0.02434,5e-05,1.75825]
[1779817021009,33.78,75923.41,0.03,0.02475,6e-05,1.78269]
[1779817023593,33.78,75927.1,0.03,0.02495,6e-05,1.79524]
[1779817023695,33.78,75933.15,0.03,0.02529,6e-05,1.81596]
[1779817028061,33.78,75939.96,0.03,0.02568,6e-05,1.83949]
[1779817030718,33.78,75942.22,0.03,0.02581,6e-05,1.84735]
[1779817031081,33.78,75943.62,0.03,0.02589,6e-05,1.85223]
[1779817034019,33.78,75942.49,0.03,0.02583,6e-05,1.84829]
[1779817034101,33.78,75942.49,0.03,0.02583,6e-05,1.84829]
[1779817034197,33.78,75942.87,0.03,0.02585,6e-05,1.84962]
[1779817035020,33.78,75942.87,0.03,0.02585,6e-05,1.84962]
[1779817035111,33.78,75941.83,0.03,0.02579,6e-05,1.84599]
[1779817040180,33.78,75939.99,0.03,0.02567,6e-05,1.83879]
[1779817040655,33.78,75939.99,0.03,0.02567,6e-05,1.83879]
[1779817040746,33.78,75910.75,0.03,0.02403,5e-05,1.73875]
[1779817042183,33.77,75898.37,0.03,0.02335,5e-05,1.69726]
[1779817043094,33.77,75898.37,0.03,0.02335,5e-05,1.69726]
[1779817043191,33.77,75899.15,0.03,0.02338,5e-05,1.69926]
[1779817048224,33.75,75898.7,0.03,0.0233,5e-05,1.69445]
[1779817053603,33.74,75904.96,0.03,0.02354,5e-05,1.70783]
[1779817062323,33.72,75914.22,0.03,0.02397,5e-05,1.73464]
[1779817067358,33.73,75918.34,0.03,0.02423,5e-05,1.75023]
[1779817072394,33.74,75914.11,0.03,0.02402,5e-05,1.73749]
[1779817077429,33.75,75914.77,0.03,0.02409,5e-05,1.74175]
[1779817082465,33.76,75911.18,0.03,0.02392,5e-05,1.7315]
[1779817083471,33.76,75902.22,0.03,0.02345,5e-05,1.7023]
[1779817088505,33.77,75906.51,0.03,0.02371,5e-05,1.71834]
[1779817093542,33.78,75908.71,0.03,0.02385,5e-05,1.72708]
[1779817097569,33.79,75901.05,0.03,0.02347,5e-05,1.70371]
[1779817101731,33.79,75908.91,0.03,0.02392,5e-05,1.73123]
[1779817103611,33.8,75921.66,0.03,0.02463,6e-05,1.77461]
[1779817108647,33.8,75923.91,0.03,0.02478,6e-05,1.78369]
[1779817113684,33.81,75923.41,0.03,0.02471,6e-05,1.77833]
[1779817118716,33.82,75927.29,0.03,0.02495,6e-05,1.79294]
[1779817123753,33.82,75923.29,0.03,0.02475,6e-05,1.78077]
[1779817126774,33.83,75915.19,0.03,0.02432,5e-05,1.75442]
[1779817131811,33.84,75911.96,0.03,0.02417,5e-05,1.74535]
[1779817136846,33.85,75912.48,0.03,0.02422,5e-05,1.74848]
[1779817141882,33.86,75915.14,0.03,0.0244,6e-05,1.75947]
[1779817146921,33.86,75908.56,0.03,0.02407,5e-05,1.73924]
[1779817148959,33.87,75894.74,0.03,0.02334,5e-05,1.69444]
[1779817151954,33.87,75885.59,0.03,0.02287,5e-05,1.66567]
[1779817157000,33.89,75886.12,0.03,0.02295,5e-05,1.67027]
[1779817158813,33.89,75886.12,0.03,0.02295,5e-05,1.67027]
[1779817158932,33.89,75886.12,0.03,0.02295,5e-05,1.67027]
[1779817158916,33.89,75890.15,0.03,0.02317,5e-05,1.68424]
[1779817159033,33.89,75898.74,0.03,0.02363,5e-05,1.71229]
[1779817161017,33.9,75903.54,0.03,0.0239,5e-05,1.72892]
[1779817162393,33.9,75903.54,0.03,0.0239,5e-05,1.72892]
[1779817162483,33.9,75892.82,0.03,0.02333,5e-05,1.6941]
[1779817168065,33.91,75889.96,0.03,0.02323,5e-05,1.68754]
[1779817170079,33.92,75878.56,0.03,0.02265,5e-05,1.65171]
[1779817172093,33.92,75872.0,0.03,0.02226,5e-05,1.6271]
[1779817177128,33.94,75869.08,0.03,0.02216,5e-05,1.62063]
[1779817179141,33.94,75861.7,0.03,0.02179,5e-05,1.59766]
[1779817180275,33.94,75861.7,0.03,0.02179,5e-05,1.59766]
[1779817180367,33.94,75861.7,0.03,0.02179,5e-05,1.59766]
[1779817180469,33.93,75863.76,0.03,0.02189,5e-05,1.60372]
[1779817183597,33.93,75862.53,0.03,0.02181,5e-05,1.59915]
[1779817183826,33.93,75857.32,0.03,0.02154,5e-05,1.58224]
[1779817189216,33.92,75863.88,0.03,0.02184,5e-05,1.60094]
[1779817191977,33.91,75873.11,0.03,0.02229,5e-05,1.62885]
[1779817197271,33.92,75879.75,0.03,0.02265,5e-05,1.65074]
[1779817198098,33.92,75879.75,0.03,0.02265,5e-05,1.65074]
[1779817198209,33.92,75879.75,0.03,0.02265,5e-05,1.65074]
[1779817198278,33.92,75870.75,0.03,0.02219,5e-05,1.62267]
[1779817199285,33.92,75876.96,0.03,0.02252,5e-05,1.64292]
[1779817202233,33.93,75875.51,0.03,0.02246,5e-05,1.63937]
[1779817202402,33.93,75865.69,0.03,0.02197,5e-05,1.6089]
[1779817204324,33.94,75872.01,0.03,0.02231,5e-05,1.62995]
[1779817206619,33.94,75873.28,0.03,0.02238,5e-05,1.63451]
[1779817206636,33.94,75873.28,0.03,0.02238,5e-05,1.63451]
[1779817206756,33.94,75873.28,0.03,0.02238,5e-05,1.63451]
[1779817206826,33.94,75873.28,0.03,0.02238,5e-05,1.63451]
[1779817206834,33.94,75874.06,0.03,0.02243,5e-05,1.63752]
[1779817208363,33.95,75881.91,0.03,0.02285,5e-05,1.66365]
[1779817211566,33.95,75883.27,0.03,0.02294,5e-05,1.669]
[1779817211717,33.95,75883.02,0.03,0.02294,5e-05,1.66867]
[1779817217429,33.97,75883.81,0.03,0.02302,5e-05,1.67406]
[1779817220867,33.97,75880.25,0.03,0.02285,5e-05,1.66358]
[1779817221024,33.97,75880.25,0.03,0.02285,5e-05,1.66358]
[1779817221039,33.98,75884.0,0.03,0.02307,5e-05,1.67662]
[1779817225084,33.99,75882.99,0.03,0.02304,5e-05,1.67478]
[1779817225483,33.99,75875.38,0.03,0.02265,5e-05,1.65084]
[1779817230517,34.0,75868.13,0.03,0.02232,5e-05,1.63038]
[1779817235552,34.01,75866.07,0.03,0.0222,5e-05,1.62187]
[1779817240586,34.03,75863.42,0.03,0.02211,5e-05,1.6163]
[1779817243140,34.03,75858.33,0.03,0.02187,5e-05,1.60148]
[1779817243272,34.03,75858.33,0.03,0.02187,5e-05,1.60148]
[1779817243401,34.03,75858.33,0.03,0.02187,5e-05,1.60148]
[1779817243616,34.04,75858.09,0.03,0.02187,5e-05,1.60128]
[1779817244640,34.04,75822.81,0.03,0.02015,5e-05,1.49382]
[1779817247016,34.03,75824.46,0.03,0.02023,5e-05,1.4985]
[1779817247072,34.03,75826.6,0.03,0.02032,5e-05,1.50442]
[1779817252683,34.03,75830.82,0.03,0.0205,5e-05,1.51595]
[1779817255705,34.02,75823.0,0.03,0.02013,5e-05,1.49208]
[1779817257720,34.02,75809.87,0.03,0.01952,5e-05,1.45341]
[1779817262754,34.02,75802.75,0.03,0.01919,4e-05,1.43244]
[1779817266782,34.02,75795.41,0.03,0.01886,4e-05,1.41134]
[1779817270810,34.02,75785.19,0.03,0.01841,4e-05,1.38253]
[1779817275845,34.02,75788.42,0.03,0.01855,4e-05,1.39162]
[1779817280881,34.02,75790.35,0.03,0.01863,4e-05,1.397]
[1779817285665,34.02,75795.32,0.03,0.01885,4e-05,1.41092]
[1779817285723,34.02,75795.32,0.03,0.01885,4e-05,1.41092]
[1779817285960,34.02,75794.11,0.03,0.0188,4e-05,1.4075]
[1779817286944,34.02,75788.3,0.03,0.01854,4e-05,1.39113]
[1779817288959,34.02,75793.61,0.03,0.01878,4e-05,1.40602]
[1779817289292,34.02,75793.61,0.03,0.01878,4e-05,1.40602]
[1779817289965,34.02,75793.52,0.03,0.01877,4e-05,1.40574]
[1779817295002,34.06,75796.78,0.03,0.01899,4e-05,1.41919]
[1779817296009,34.11,75803.3,0.03,0.01942,5e-05,1.44613]
[1779817298466,34.11,75801.8,0.03,0.01935,5e-05,1.44171]
[1779817299043,34.11,75820.86,0.03,0.02022,5e-05,1.49695]
[1779817299438,34.11,75820.86,0.03,0.02022,5e-05,1.49695]
[1779817300056,34.11,75855.1,0.03,0.02188,5e-05,1.60136]
[1779817302130,34.11,75852.72,0.03,0.02176,5e-05,1.59397]
[1779817302171,34.11,75855.5,0.03,0.0219,5e-05,1.6026]
[1779817306096,34.11,75862.28,0.03,0.02224,5e-05,1.6238]
[1779817309117,34.12,75845.51,0.03,0.02144,5e-05,1.57374]
[1779817310127,34.13,75837.11,0.03,0.02104,5e-05,1.54878]
[1779817315160,34.14,75828.54,0.03,0.02069,5e-05,1.52635]
[1779817320193,34.16,75832.15,0.03,0.02091,5e-05,1.54069]
[1779817322114,34.17,75832.16,0.03,0.02093,5e-05,1.54141]
[1779817322329,34.17,75833.37,0.03,0.02098,5e-05,1.54506]
[1779817323230,34.17,75867.34,0.03,0.02269,5e-05,1.65103]
[1779817324227,34.17,75888.88,0.03,0.02383,5e-05,1.72152]
[1779817326766,34.18,75884.1,0.03,0.02359,5e-05,1.70635]
[1779817326803,34.18,75883.13,0.03,0.02354,5e-05,1.70363]
[1779817331278,34.18,75866.45,0.03,0.02269,5e-05,1.6513]
[1779817336744,34.19,75871.76,0.03,0.023,5e-05,1.67019]
[1779817342355,34.21,75869.41,0.03,0.02291,5e-05,1.66506]
[1779817347391,34.21,75869.89,0.03,0.02296,5e-05,1.668]
[1779817351419,34.21,75863.09,0.03,0.02255,5e-05,1.6415]
[1779817356454,34.2,75866.03,0.03,0.02266,5e-05,1.64854]
[1779817361489,34.19,75871.12,0.03,0.02289,5e-05,1.66238]
[1779817366523,34.18,75869.36,0.03,0.02276,5e-05,1.65448]
[1779817371559,34.19,75872.49,0.03,0.02295,5e-05,1.66607]
[1779817376594,34.17,75870.71,0.03,0.02281,5e-05,1.65803]
[1779817378608,34.17,75877.22,0.03,0.02315,5e-05,1.67891]
[1779817383646,34.19,75871.51,0.03,0.02289,5e-05,1.66291]
[1779817386666,34.18,75861.55,0.03,0.02238,5e-05,1.63089]
[1779817388525,34.16,75859.6,0.03,0.02221,5e-05,1.62063]
[1779817389151,34.16,75859.6,0.03,0.02221,5e-05,1.62063]
[1779817389184,34.14,75894.23,0.03,0.02395,5e-05,1.72784]
[1779817389630,34.14,75894.23,0.03,0.02395,5e-05,1.72784]
[1779817389724,34.14,75886.26,0.03,0.02352,5e-05,1.70137]
[1779817393226,34.14,75880.36,0.03,0.02321,5e-05,1.68212]
[1779817393253,34.14,75876.57,0.03,0.02302,5e-05,1.67088]
[1779817398152,34.14,75876.94,0.03,0.02302,5e-05,1.6706]
[1779817398270,34.13,75893.35,0.03,0.02388,5e-05,1.72338]
[1779817399913,34.13,75912.77,0.03,0.02494,6e-05,1.78795]
[1779817400918,34.14,75907.42,0.03,0.02465,6e-05,1.77028]
[1779817402602,34.14,75906.64,0.03,0.02461,6e-05,1.76801]
[1779817402931,34.14,75910.26,0.03,0.02481,6e-05,1.78015]
[1779817407966,34.14,75910.94,0.03,0.02485,6e-05,1.78244]
[1779817408972,34.14,75931.52,0.03,0.02602,6e-05,1.85272]
[1779817409980,34.14,75938.06,0.03,0.0264,6e-05,1.876]
[1779817415015,34.12,75936.42,0.03,0.02619,6e-05,1.86187]
[1779817420055,34.11,75933.54,0.03,0.02597,6e-05,1.84882]
[1779817422066,34.11,75925.7,0.03,0.02552,6e-05,1.82224]
[1779817423072,34.11,75917.69,0.03,0.02506,6e-05,1.7942]
[1779817428113,34.09,75922.81,0.03,0.02529,6e-05,1.80802]
[1779817433147,34.07,75920.18,0.03,0.02508,6e-05,1.79553]
[1779817438182,34.06,75923.43,0.03,0.02521,6e-05,1.80308]
[1779817440196,34.05,75908.07,0.03,0.02435,5e-05,1.75094]
[1779817443221,34.05,75906.98,0.03,0.02429,5e-05,1.74731]
[1779817443308,34.05,75906.98,0.03,0.02429,5e-05,1.74731]
[1779817443278,34.05,75928.12,0.03,0.02546,6e-05,1.81869]
[1779817444225,34.05,75928.12,0.03,0.02545,6e-05,1.81753]
[1779817448487,34.03,75924.82,0.03,0.02521,6e-05,1.80337]
[1779817449259,34.03,75924.47,0.03,0.02517,6e-05,1.80104]
[1779817449701,34.03,75924.47,0.03,0.02517,6e-05,1.80104]
[1779817450266,34.02,75924.41,0.03,0.02515,6e-05,1.79971]
[1779817455301,34.0,75924.36,0.03,0.02505,6e-05,1.79389]
[1779817460336,33.98,75925.07,0.03,0.02505,6e-05,1.79385]
[1779817465372,33.99,75924.71,0.03,0.02506,6e-05,1.79419]
[1779817471092,33.98,75925.9,0.03,0.025,6e-05,1.78996]
[1779817476455,33.96,75929.13,0.03,0.02513,6e-05,1.7975]
[1779817481492,33.95,75931.09,0.03,0.02522,6e-05,1.80333]
[1779817484186,33.96,75939.09,0.03,0.0257,6e-05,1.8317]
[1779817489549,33.97,75936.81,0.03,0.02559,6e-05,1.82532]
[1779817494584,33.97,75936.39,0.03,0.02559,6e-05,1.82518]
[1779817499619,33.95,75937.97,0.03,0.0256,6e-05,1.82611]
[1779817501051,33.95,75937.97,0.03,0.0256,6e-05,1.82611]
[1779817501164,33.94,75938.32,0.03,0.0256,6e-05,1.82613]
[1779817502451,33.94,75938.32,0.03,0.0256,6e-05,1.82613]
[1779817502561,33.94,75938.32,0.03,0.0256,6e-05,1.82613]
[1779817502654,33.93,75932.74,0.03,0.02524,6e-05,1.80458]
[1779817504335,33.93,75910.2,0.03,0.02397,5e-05,1.72757]
[1779817505642,33.92,75910.2,0.03,0.02396,5e-05,1.72687]
[1779817505730,33.92,75914.08,0.03,0.02416,5e-05,1.73904]
[1779817511713,33.9,75917.87,0.03,0.0243,5e-05,1.74728]
[1779817512721,33.9,75928.92,0.03,0.0249,6e-05,1.78377]
[1779817517756,33.88,75928.72,0.03,0.02482,6e-05,1.77908]
[1779817522789,33.86,75926.75,0.03,0.02465,6e-05,1.76845]
[1779817526835,33.84,75937.64,0.03,0.0252,6e-05,1.80232]
[1779817531866,33.81,75933.02,0.03,0.02479,6e-05,1.77607]
[1779817532873,33.81,75919.19,0.03,0.02401,5e-05,1.72879]
[1779817537908,33.79,75921.82,0.03,0.02409,5e-05,1.73393]
[1779817542946,33.77,75921.99,0.03,0.02404,5e-05,1.73087]
[1779817547978,33.76,75919.98,0.03,0.02387,5e-05,1.72066]
[1779817553013,33.74,75921.17,0.03,0.02388,5e-05,1.72112]
[1779817558061,33.72,75921.98,0.03,0.02387,5e-05,1.72038]
[1779817563090,33.71,75923.02,0.03,0.02387,5e-05,1.72044]
[1779817565107,33.7,75914.61,0.03,0.02338,5e-05,1.69072]
[1779817568927,33.69,75914.19,0.03,0.02333,5e-05,1.68748]
[1779817569137,33.69,75914.92,0.03,0.02337,5e-05,1.68988]
[1779817570142,33.68,75941.35,0.03,0.02481,6e-05,1.77766]
[1779817575175,33.69,75939.28,0.03,0.02472,6e-05,1.77203]
[1779817575563,33.69,75939.28,0.03,0.02472,6e-05,1.77203]
[1779817576499,33.71,75941.54,0.03,0.0249,6e-05,1.78307]
[1779817582224,33.55,75941.87,0.03,0.02438,6e-05,1.752]
[1779817583232,33.51,75950.22,0.03,0.02472,6e-05,1.77259]
[1779817588268,33.36,75949.09,0.03,0.02416,6e-05,1.73841]
[1779817589958,33.36,75949.78,0.03,0.02418,6e-05,1.74003]
[1779817590282,33.36,75957.47,0.03,0.0246,6e-05,1.76545]
[1779817591377,33.36,75957.47,0.03,0.0246,6e-05,1.76545]
[1779817591457,33.36,75957.47,0.03,0.0246,6e-05,1.76545]
[1779817591411,33.36,75960.23,0.03,0.0247,6e-05,1.7702]
[1779817591979,33.36,75960.23,0.03,0.0247,6e-05,1.7702]
[1779817592044,33.36,75960.23,0.03,0.0247,6e-05,1.7702]
[1779817592296,33.36,75960.23,0.03,0.0247,6e-05,1.77054]
[1779817597331,33.35,75958.21,0.03,0.02456,6e-05,1.76199]
[1779817598805,33.35,75957.77,0.03,0.02452,6e-05,1.75972]
[1779817599344,33.34,75953.14,0.03,0.02425,6e-05,1.74321]
[1779817601358,33.34,75947.94,0.03,0.02394,6e-05,1.72418]
[1779817605385,33.32,75942.51,0.03,0.02359,5e-05,1.70324]
[1779817610421,33.31,75944.29,0.03,0.02365,5e-05,1.70691]
[1779817615456,33.3,75941.9,0.03,0.02347,5e-05,1.69562]
[1779817620491,33.31,75940.74,0.03,0.02344,5e-05,1.69403]
[1779817623513,33.3,75931.97,0.03,0.02294,5e-05,1.66314]
[1779817628547,33.28,75925.71,0.03,0.02256,5e-05,1.63981]
[1779817633584,33.27,75922.84,0.03,0.02237,5e-05,1.62779]
[1779817635596,33.26,75912.42,0.03,0.02181,5e-05,1.59339]
[1779817641313,33.25,75906.63,0.03,0.02147,5e-05,1.57238]
[1779817642644,33.25,75900.24,0.03,0.02114,5e-05,1.55195]
[1779817647679,33.24,75896.79,0.03,0.02094,5e-05,1.5393]
[1779817648818,33.24,75896.79,0.03,0.02094,5e-05,1.5393]
[1779817648919,33.24,75897.55,0.03,0.02097,5e-05,1.54129]
[1779817652185,33.23,75896.76,0.03,0.02086,5e-05,1.53309]
[1779817652264,33.23,75896.76,0.03,0.02086,5e-05,1.53309]
[1779817653722,33.23,75929.25,0.03,0.02251,5e-05,1.63577]
[1779817658761,33.24,75913.46,0.03,0.02172,5e-05,1.58674]
[1779817663792,33.25,75918.14,0.03,0.02201,5e-05,1.60482]
[1779817666824,33.26,75917.2,0.03,0.02198,5e-05,1.60303]
[1779817666883,33.26,75916.62,0.03,0.02196,5e-05,1.60179]
[1779817668945,33.27,75916.62,0.03,0.02197,5e-05,1.6024]
[1779817674871,33.28,75913.96,0.03,0.02189,5e-05,1.59723]
[1779817679905,33.3,75915.81,0.03,0.02203,5e-05,1.60621]
[1779817684017,33.31,75914.24,0.03,0.02198,5e-05,1.60302]
[1779817684092,33.31,75922.17,0.03,0.0224,5e-05,1.62912]
[1779817689525,33.32,75926.86,0.03,0.02269,5e-05,1.64666]
[1779817689625,33.33,75927.94,0.03,0.02276,5e-05,1.65129]
[1779817695019,33.34,75931.01,0.03,0.02297,5e-05,1.66401]
[1779817700214,33.35,75930.92,0.03,0.023,5e-05,1.66581]
[1779817700311,33.36,75931.08,0.03,0.02303,5e-05,1.66738]
[1779817703789,33.36,75931.13,0.03,0.02304,5e-05,1.66806]
[1779817704075,33.37,75931.03,0.03,0.02305,5e-05,1.66877]
[1779817705400,33.37,75931.03,0.03,0.02305,5e-05,1.66877]
[1779817705502,33.37,75931.28,0.03,0.02308,5e-05,1.67062]
[1779817708252,33.37,75930.96,0.03,0.02307,5e-05,1.67008]
[1779817708315,33.38,75932.11,0.03,0.02315,5e-05,1.67488]
[1779817712138,33.39,75945.2,0.03,0.02382,6e-05,1.71494]
[1779817713140,33.39,75951.56,0.03,0.02418,6e-05,1.7368]
[1779817718175,33.4,75955.12,0.03,0.02441,6e-05,1.75086]
[1779817719156,33.4,75955.12,0.03,0.02441,6e-05,1.75086]
[1779817719257,33.4,75954.44,0.03,0.02438,6e-05,1.74928]
[1779817725227,33.41,75961.6,0.03,0.02482,6e-05,1.77556]
[1779817728640,33.41,75960.74,0.03,0.02478,6e-05,1.77323]
[1779817728755,33.41,75961.05,0.03,0.0248,6e-05,1.77461]
[1779817728923,33.41,75961.05,0.03,0.0248,6e-05,1.77461]
[1779817729048,33.41,75961.05,0.03,0.0248,6e-05,1.77461]
[1779817729051,33.41,75961.05,0.03,0.0248,6e-05,1.77461]
[1779817729132,33.41,75961.05,0.03,0.0248,6e-05,1.77461]
[1779817729184,33.41,75961.05,0.03,0.0248,6e-05,1.77461]
[1779817729238,33.41,75961.05,0.03,0.0248,6e-05,1.77461]
[1779817729405,33.41,75961.05,0.03,0.0248,6e-05,1.77461]
[1779817729532,33.41,75961.05,0.03,0.0248,6e-05,1.77461]
[1779817729630,33.42,75962.11,0.03,0.02487,6e-05,1.77887]
[1779817729740,33.42,75962.11,0.03,0.02487,6e-05,1.77887]
[1779817729742,33.42,75962.11,0.03,0.02487,6e-05,1.77887]
[1779817729845,33.42,75962.11,0.03,0.02487,6e-05,1.77887]
[1779817729846,33.42,75962.11,0.03,0.02487,6e-05,1.77887]
[1779817729952,33.42,75962.11,0.03,0.02487,6e-05,1.77887]
[1779817730078,33.42,75962.11,0.03,0.02487,6e-05,1.77887]
[1779817730247,33.42,75962.11,0.03,0.02487,6e-05,1.77887]
[1779817730393,33.42,75962.11,0.03,0.02487,6e-05,1.77887]
[1779817730540,33.42,75962.11,0.03,0.02487,6e-05,1.77887]
[1779817730565,33.42,75963.43,0.03,0.02495,6e-05,1.78372]
[1779817734287,33.42,75954.59,0.03,0.02447,6e-05,1.75466]
[1779817739321,33.43,75954.65,0.03,0.0245,6e-05,1.75652]
[1779817743349,33.44,75962.96,0.03,0.025,6e-05,1.78621]
[1779817744264,33.44,75962.96,0.03,0.025,6e-05,1.78621]
[1779817744392,33.44,75962.96,0.03,0.025,6e-05,1.78621]
[1779817744460,33.44,75963.1,0.03,0.02501,6e-05,1.78697]
[1779817750399,33.45,75963.36,0.03,0.02505,6e-05,1.78955]
[1779817753848,33.45,75963.97,0.03,0.0251,6e-05,1.79245]
[1779817754438,33.45,75965.0,0.03,0.02516,6e-05,1.79627]
[1779817754913,33.45,75965.0,0.03,0.02516,6e-05,1.79627]
[1779817754989,33.45,75965.0,0.03,0.02516,6e-05,1.79627]
[1779817755226,33.45,75965.0,0.03,0.02516,6e-05,1.79627]
[1779817755434,33.45,75970.11,0.03,0.02546,6e-05,1.81403]
[1779817755771,33.45,75970.11,0.03,0.02546,6e-05,1.81403]
[1779817756442,33.45,75977.59,0.03,0.0259,6e-05,1.84048]
[1779817760211,33.46,75981.2,0.03,0.02613,6e-05,1.85399]
[1779817760470,33.46,75981.3,0.03,0.02613,6e-05,1.85452]
[1779817763009,33.46,75983.25,0.03,0.02626,6e-05,1.86179]
[1779817763037,33.46,75983.25,0.03,0.02626,6e-05,1.86179]
[1779817764525,33.46,76004.98,0.03,0.02758,6e-05,1.9404]
[1779817768531,33.46,76014.27,0.03,0.02816,6e-05,1.97463]
[1779817770565,33.46,76019.05,0.03,0.02846,6e-05,1.99218]
[1779817771580,33.46,76043.9,0.03,0.03,7e-05,2.0809]
[1779817773580,33.45,76054.85,0.03,0.03069,7e-05,2.12048]
[1779817776601,33.43,76049.43,0.03,0.03024,7e-05,2.09487]
[1779817778617,33.43,76042.83,0.03,0.0298,7e-05,2.06909]
[1779817778924,33.43,76042.83,0.03,0.0298,7e-05,2.06909]
[1779817778964,33.43,76042.83,0.03,0.0298,7e-05,2.06909]
[1779817778968,33.43,76042.83,0.03,0.0298,7e-05,2.06909]
[1779817779155,33.43,76042.83,0.03,0.0298,7e-05,2.06909]
[1779817779344,33.43,76042.83,0.03,0.0298,7e-05,2.06909]
[1779817779386,33.43,76042.83,0.03,0.0298,7e-05,2.06909]
[1779817779554,33.43,76042.83,0.03,0.0298,7e-05,2.06909]
[1779817779682,33.43,76042.83,0.03,0.0298,7e-05,2.06909]
[1779817779653,33.43,76053.55,0.03,0.03051,7e-05,2.11037]
[1779817779785,33.43,76053.55,0.03,0.03051,7e-05,2.11037]
[1779817779888,33.43,76053.55,0.03,0.03051,7e-05,2.11037]
[1779817779890,33.43,76053.55,0.03,0.03051,7e-05,2.11037]
[1779817779995,33.43,76053.55,0.03,0.03051,7e-05,2.11037]
[1779817780009,33.43,76053.55,0.03,0.03051,7e-05,2.11037]
[1779817780163,33.43,76053.55,0.03,0.03051,7e-05,2.11037]
[1779817780247,33.43,76053.55,0.03,0.03051,7e-05,2.11037]
[1779817780350,33.43,76053.55,0.03,0.03051,7e-05,2.11037]
[1779817780352,33.43,76053.55,0.03,0.03051,7e-05,2.11037]
[1779817780630,33.42,76053.55,0.03,0.03048,7e-05,2.10842]
[1779817781664,33.42,76038.26,0.03,0.02946,7e-05,2.04933]
[1779817783676,33.41,76032.98,0.03,0.02911,6e-05,2.02911]
[1779817788719,33.41,76037.09,0.03,0.02935,7e-05,2.04293]
[1779817788854,33.4,76034.1,0.03,0.02914,7e-05,2.03103]
[1779817789727,33.4,76038.54,0.03,0.02942,7e-05,2.04714]
[1779817794760,33.38,76040.2,0.03,0.02946,7e-05,2.04949]
[1779817799795,33.37,76039.12,0.03,0.02933,7e-05,2.04184]
[1779817802551,33.36,76038.89,0.03,0.0293,7e-05,2.04033]
[1779817802612,33.36,76038.89,0.03,0.0293,7e-05,2.04033]
[1779817802699,33.36,76038.89,0.03,0.0293,7e-05,2.04033]
[1779817802711,33.35,76041.19,0.03,0.02939,7e-05,2.04534]
[1779817802801,33.35,76041.19,0.03,0.02939,7e-05,2.04534]
[1779817802805,33.35,76041.19,0.03,0.02939,7e-05,2.04534]
[1779817802904,33.35,76041.19,0.03,0.02939,7e-05,2.04534]
[1779817802908,33.35,76041.19,0.03,0.02939,7e-05,2.04534]
[1779817803052,33.35,76041.19,0.03,0.02939,7e-05,2.04534]
[1779817803054,33.35,76041.19,0.03,0.02939,7e-05,2.04534]
[1779817803198,33.35,76041.19,0.03,0.02939,7e-05,2.04534]
[1779817803201,33.35,76041.19,0.03,0.02939,7e-05,2.04534]
[1779817803347,33.35,76041.19,0.03,0.02939,7e-05,2.04534]
[1779817803473,33.35,76041.19,0.03,0.02939,7e-05,2.04534]
[1779817803475,33.35,76041.19,0.03,0.02939,7e-05,2.04534]
[1779817803662,33.35,76041.19,0.03,0.02939,7e-05,2.04534]
[1779817803760,33.35,76040.76,0.03,0.02936,7e-05,2.04363]
[1779817803849,33.35,76040.76,0.03,0.02936,7e-05,2.04363]
[1779817803857,33.35,76040.76,0.03,0.02936,7e-05,2.04363]
[1779817804010,33.35,76040.76,0.03,0.02936,7e-05,2.04363]
[1779817804090,33.35,76040.76,0.03,0.02936,7e-05,2.04363]
[1779817804206,33.35,76040.76,0.03,0.02936,7e-05,2.04363]
[1779817804208,33.35,76040.76,0.03,0.02936,7e-05,2.04363]
[1779817804274,33.35,76039.91,0.03,0.0293,7e-05,2.04039]
[1779817806245,33.35,76039.91,0.03,0.0293,7e-05,2.04033]
[1779817806356,33.35,76039.91,0.03,0.0293,7e-05,2.04033]
[1779817806447,33.35,76039.22,0.03,0.02925,7e-05,2.03758]
[1779817807853,33.35,76033.56,0.03,0.02889,6e-05,2.01609]
[1779817809359,33.35,76033.56,0.03,0.02889,6e-05,2.01609]
[1779817809409,33.35,76022.83,0.03,0.0282,6e-05,1.97582]
[1779817810873,33.35,76008.56,0.03,0.0273,6e-05,1.92314]
[1779817815966,33.34,76002.77,0.03,0.02694,6e-05,1.90177]
[1779817816014,33.34,75999.33,0.03,0.02673,6e-05,1.88929]
[1779817822605,33.34,75998.67,0.03,0.02669,6e-05,1.8866]
[1779817827996,33.34,75997.96,0.03,0.02664,6e-05,1.88382]
[1779817829288,33.34,75997.96,0.03,0.02664,6e-05,1.88382]
[1779817829338,33.34,75996.1,0.03,0.02653,6e-05,1.87709]
[1779817832674,33.34,75991.85,0.03,0.0262,6e-05,1.85652]
[1779817836059,33.34,75979.24,0.03,0.02546,6e-05,1.81204]
[1779817838073,33.34,75974.62,0.03,0.02519,6e-05,1.79609]
[1779817843110,33.34,75974.88,0.03,0.02522,6e-05,1.7975]
[1779817848150,33.35,75966.56,0.03,0.02475,6e-05,1.76928]
[1779817849482,33.35,75966.56,0.03,0.02475,6e-05,1.76928]
[1779817854194,33.35,75958.0,0.03,0.02428,6e-05,1.74098]
[1779817859226,33.36,75955.67,0.03,0.02416,6e-05,1.73401]
[1779817864261,33.36,75958.02,0.03,0.02431,6e-05,1.74288]
[1779817868289,33.36,75967.18,0.03,0.02484,6e-05,1.77485]
[1779817869483,33.36,75967.18,0.03,0.02484,6e-05,1.77485]
[1779817869585,33.36,75967.33,0.03,0.02485,6e-05,1.77556]
[1779817872322,33.36,75975.13,0.03,0.0253,6e-05,1.80278]
[1779817877353,33.37,75979.05,0.03,0.02554,6e-05,1.81673]
[1779817882390,33.37,75973.79,0.03,0.02523,6e-05,1.79859]
[1779817887427,33.37,75975.13,0.03,0.02532,6e-05,1.80364]
[1779817889571,33.37,75973.43,0.03,0.02522,6e-05,1.7978]
[1779817889609,33.37,75975.97,0.03,0.02537,6e-05,1.8068]
[1779817894478,33.37,75952.82,0.03,0.02399,6e-05,1.72268]
[1779817899511,33.38,75958.39,0.03,0.02432,6e-05,1.74253]
[1779817903542,33.38,75967.97,0.03,0.02488,6e-05,1.77593]
[1779817908577,33.38,75966.76,0.03,0.02482,6e-05,1.77242]
[1779817909722,33.38,75966.76,0.03,0.02482,6e-05,1.77242]
[1779817909743,33.38,75966.07,0.03,0.02478,6e-05,1.77016]
[1779817913613,33.39,75971.37,0.03,0.02509,6e-05,1.78884]
[1779817917641,33.39,75977.54,0.03,0.02547,6e-05,1.81144]
[1779817919748,33.39,75981.47,0.03,0.0257,6e-05,1.82545]
[1779817919758,33.39,75978.27,0.03,0.02552,6e-05,1.81448]
[1779817924714,33.4,75972.18,0.03,0.02519,6e-05,1.79464]
[1779817929870,33.41,75972.95,0.03,0.02525,6e-05,1.7985]
[1779817935767,33.41,75966.52,0.03,0.02491,6e-05,1.77791]
[1779817940805,33.42,75959.47,0.03,0.02453,6e-05,1.75504]
[1779817943822,33.43,75953.37,0.03,0.02421,6e-05,1.73542]
[1779817947851,33.43,75962.46,0.03,0.02474,6e-05,1.76763]
[1779817951880,33.44,75958.72,0.03,0.02448,6e-05,1.75111]
[1779817956915,33.44,75958.92,0.03,0.02452,6e-05,1.75326]
[1779817959922,33.45,75959.78,0.03,0.02458,6e-05,1.75685]
[1779817959937,33.45,75958.82,0.03,0.02453,6e-05,1.7539]
[1779817960942,33.45,75951.96,0.03,0.02415,6e-05,1.73101]
[1779817965978,33.46,75951.17,0.03,0.02413,6e-05,1.72975]
[1779817970127,33.46,75950.81,0.03,0.02412,6e-05,1.7292]
[1779817970146,33.46,75945.84,0.03,0.02385,6e-05,1.71287]
[1779817975045,33.47,75941.12,0.03,0.02363,5e-05,1.69915]
[1779817979870,33.48,75938.14,0.03,0.02349,5e-05,1.69053]
[1779817979971,33.48,75935.32,0.03,0.02335,5e-05,1.68207]
[1779817983759,33.49,75950.11,0.03,0.02418,6e-05,1.73298]
[1779817987129,33.5,75956.11,0.03,0.02454,6e-05,1.75431]
[1779817989142,33.5,75964.08,0.03,0.025,6e-05,1.7822]
[1779817994176,33.51,75960.29,0.03,0.02481,6e-05,1.77055]
[1779817995183,33.51,75953.21,0.03,0.02441,6e-05,1.7467]
[1779818000217,33.52,75949.36,0.03,0.02422,6e-05,1.73532]
[1779818005253,33.52,75948.4,0.03,0.0242,6e-05,1.73377]
[1779818010132,33.53,75947.62,0.03,0.02417,6e-05,1.73215]
[1779818010211,33.53,75947.47,0.03,0.02417,6e-05,1.73231]
[1779818015322,33.54,75946.73,0.03,0.02409,6e-05,1.72648]
[1779818020049,33.55,75947.12,0.03,0.02414,6e-05,1.72914]
[1779818020358,33.55,75947.35,0.03,0.02416,6e-05,1.73024]
[1779818025394,33.56,75952.86,0.03,0.02449,6e-05,1.75047]
[1779818030427,33.56,75952.25,0.03,0.02448,6e-05,1.74986]
[1779818035462,33.57,75957.74,0.03,0.02482,6e-05,1.77001]
[1779818036360,33.57,75957.74,0.03,0.02482,6e-05,1.77001]
[1779818036426,33.57,75957.74,0.03,0.02482,6e-05,1.77001]
[1779818036533,33.57,75957.74,0.03,0.02482,6e-05,1.77001]
[1779818036642,33.57,75957.74,0.03,0.02482,6e-05,1.77001]
[1779818036741,33.57,75957.74,0.03,0.02482,6e-05,1.77001]
[1779818036888,33.57,75957.74,0.03,0.02482,6e-05,1.77001]
[1779818036993,33.57,75957.74,0.03,0.02482,6e-05,1.77001]
[1779818036968,33.57,75962.17,0.03,0.02508,6e-05,1.7857]
[1779818037159,33.57,75962.17,0.03,0.02508,6e-05,1.7857]
[1779818037162,33.57,75962.17,0.03,0.02508,6e-05,1.7857]
[1779818037245,33.57,75962.17,0.03,0.02508,6e-05,1.7857]
[1779818037373,33.57,75962.17,0.03,0.02508,6e-05,1.7857]
[1779818037602,33.57,75962.17,0.03,0.02508,6e-05,1.7857]
[1779818037686,33.57,75962.17,0.03,0.02508,6e-05,1.7857]
[1779818037726,33.57,75962.17,0.03,0.02508,6e-05,1.7857]
[1779818037728,33.57,75962.17,0.03,0.02508,6e-05,1.7857]
[1779818037854,33.57,75962.17,0.03,0.02508,6e-05,1.7857]
[1779818037958,33.57,75962.17,0.03,0.02508,6e-05,1.7857]
[1779818037960,33.57,75962.17,0.03,0.02508,6e-05,1.7857]
[1779818037953,33.57,75964.41,0.03,0.02521,6e-05,1.79365]
[1779818038486,33.57,75964.11,0.03,0.02519,6e-05,1.79261]
[1779818039490,33.58,75972.06,0.03,0.02566,6e-05,1.82042]
[1779818042512,33.58,75977.8,0.03,0.026,6e-05,1.841]
[1779818047168,33.58,75976.72,0.03,0.02595,6e-05,1.83779]
[1779818047272,33.58,75976.72,0.03,0.02595,6e-05,1.83779]
[1779818047551,33.58,75976.54,0.03,0.02594,6e-05,1.83732]
[1779818052582,33.59,75978.72,0.03,0.02608,6e-05,1.8458]
[1779818057618,33.6,75972.08,0.03,0.02573,6e-05,1.82481]
[1779818059630,33.6,75962.9,0.03,0.0252,6e-05,1.79336]
[1779818060238,33.6,75962.9,0.03,0.0252,6e-05,1.79336]
[1779818060637,33.6,75960.85,0.03,0.02509,6e-05,1.78654]
[1779818065673,33.61,75956.28,0.03,0.02485,6e-05,1.77219]
[1779818068698,33.61,75951.65,0.03,0.0246,6e-05,1.75728]
[1779818070710,33.62,75945.46,0.03,0.02427,6e-05,1.73729]
[1779818076751,33.63,75945.74,0.03,0.02426,6e-05,1.73516]
[1779818080335,33.63,75941.94,0.03,0.02406,6e-05,1.72342]
[1779818080781,33.63,75941.52,0.03,0.02404,6e-05,1.72236]
[1779818081788,33.63,75934.72,0.03,0.02368,5e-05,1.70009]
[1779818086822,33.64,75935.18,0.03,0.02373,5e-05,1.70354]
[1779818091875,33.65,75936.53,0.03,0.02384,5e-05,1.70987]
[1779818096911,33.66,75933.76,0.03,0.02372,5e-05,1.70253]
[1779818101946,33.67,75931.22,0.03,0.02361,5e-05,1.69606]
[1779818106984,33.68,75929.84,0.03,0.02357,5e-05,1.69353]
[1779818112016,33.69,75930.11,0.03,0.02362,5e-05,1.69644]
[1779818117052,33.7,75927.91,0.03,0.02353,5e-05,1.69121]
[1779818122086,33.71,75927.75,0.03,0.02356,5e-05,1.69272]
[1779818127121,33.72,75928.22,0.03,0.02362,5e-05,1.6963]
[1779818132157,33.73,75927.73,0.03,0.02356,5e-05,1.69172]
[1779818134829,33.74,75912.18,0.03,0.02274,5e-05,1.64195]
[1779818136191,33.74,75907.39,0.03,0.02251,5e-05,1.62757]
[1779818138206,33.75,75916.1,0.03,0.02298,5e-05,1.65662]
[1779818143241,33.76,75913.95,0.03,0.02291,5e-05,1.65206]
[1779818145878,33.76,75916.64,0.03,0.02307,5e-05,1.66172]
[1779818145986,33.77,75915.67,0.03,0.02302,5e-05,1.65904]
[1779818147269,33.77,75948.26,0.03,0.02481,6e-05,1.76757]
[1779818151338,33.77,75945.37,0.03,0.02466,6e-05,1.75864]
[1779818151422,33.77,75945.37,0.03,0.02466,6e-05,1.75864]
[1779818151922,33.77,75945.37,0.03,0.02466,6e-05,1.75864]
[1779818151974,33.77,75945.37,0.03,0.02466,6e-05,1.75864]
[1779818151991,33.78,75932.84,0.03,0.02398,5e-05,1.71726]
[1779818153318,33.78,75923.94,0.03,0.0235,5e-05,1.68819]
[1779818154986,33.78,75929.93,0.03,0.02384,5e-05,1.70875]
[1779818160723,33.79,75931.31,0.03,0.02394,5e-05,1.7148]
[1779818160816,33.79,75931.28,0.03,0.02394,5e-05,1.715]
[1779818166420,33.8,75932.04,0.03,0.02401,5e-05,1.71933]
[1779818168434,33.8,75938.15,0.03,0.02436,6e-05,1.74046]
[1779818173469,33.81,75942.74,0.03,0.02465,6e-05,1.7575]
[1779818178505,33.82,75942.29,0.03,0.02465,6e-05,1.7574]
[1779818184908,33.82,75942.96,0.03,0.02469,6e-05,1.76026]
[1779818184948,33.82,75949.54,0.03,0.02507,6e-05,1.78302]
[1779818185839,33.82,75949.54,0.03,0.02507,6e-05,1.78302]
[1779818185841,33.82,75949.54,0.03,0.02507,6e-05,1.78302]
[1779818185865,33.82,75962.03,0.03,0.02579,6e-05,1.82629]
[1779818186246,33.82,75962.03,0.03,0.02579,6e-05,1.82629]
[1779818186364,33.82,75962.03,0.03,0.02579,6e-05,1.82629]
[1779818186366,33.82,75962.03,0.03,0.02579,6e-05,1.82629]
[1779818186450,33.82,75962.03,0.03,0.02579,6e-05,1.82629]
[1779818186638,33.82,75962.03,0.03,0.02579,6e-05,1.82629]
[1779818186643,33.82,75962.03,0.03,0.02579,6e-05,1.82629]
[1779818186742,33.82,75962.03,0.03,0.02579,6e-05,1.82629]
[1779818186745,33.82,75962.03,0.03,0.02579,6e-05,1.82629]
[1779818186847,33.82,75962.03,0.03,0.02579,6e-05,1.82629]
[1779818186867,33.82,75962.03,0.03,0.02579,6e-05,1.82629]
[1779818187017,33.82,75962.03,0.03,0.02579,6e-05,1.82629]
[1779818187019,33.82,75962.03,0.03,0.02579,6e-05,1.82629]
[1779818187122,33.82,75962.03,0.03,0.02579,6e-05,1.82629]
[1779818187172,33.82,75962.63,0.03,0.02583,6e-05,1.82852]
[1779818187247,33.82,75962.63,0.03,0.02583,6e-05,1.82852]
[1779818187250,33.82,75962.63,0.03,0.02583,6e-05,1.82852]
[1779818187437,33.82,75962.63,0.03,0.02583,6e-05,1.82852]
[1779818187645,33.82,75962.63,0.03,0.02583,6e-05,1.82852]
[1779818187647,33.82,75962.63,0.03,0.02583,6e-05,1.82852]
[1779818187773,33.82,75962.63,0.03,0.02583,6e-05,1.82852]
[1779818187939,33.82,75962.63,0.03,0.02583,6e-05,1.82852]
[1779818187941,33.82,75962.63,0.03,0.02583,6e-05,1.82852]
[1779818187998,33.83,75964.13,0.03,0.02592,6e-05,1.83389]
[1779818191595,33.83,75971.7,0.03,0.0263,6e-05,1.85556]
[1779818196259,33.83,75969.16,0.03,0.02616,6e-05,1.84713]
[1779818196274,33.83,75969.16,0.03,0.02616,6e-05,1.84713]
[1779818196632,33.83,75969.16,0.03,0.02616,6e-05,1.84701]
[1779818198647,33.83,75960.85,0.03,0.02567,6e-05,1.81781]
[1779818200770,33.83,75962.1,0.03,0.02575,6e-05,1.8223]
[1779818200809,33.83,75963.05,0.03,0.02581,6e-05,1.82589]
[1779818209723,33.84,75964.07,0.03,0.02588,6e-05,1.8305]
[1779818215421,33.84,75961.48,0.03,0.02575,6e-05,1.82227]
[1779818220800,33.84,75959.7,0.03,0.02565,6e-05,1.81675]
[1779818221821,33.84,75953.76,0.03,0.02531,6e-05,1.7964]
[1779818223825,33.84,75936.37,0.03,0.02433,6e-05,1.73749]
[1779818228859,33.84,75928.88,0.03,0.02392,5e-05,1.71282]
[1779818230964,33.85,75929.41,0.03,0.02396,5e-05,1.71467]
[1779818230978,33.85,75924.49,0.03,0.02369,5e-05,1.69851]
[1779818236915,33.85,75921.79,0.03,0.02356,5e-05,1.69043]
[1779818241950,33.85,75924.28,0.03,0.0237,5e-05,1.69934]
[1779818246986,33.86,75922.96,0.03,0.02364,5e-05,1.69578]
[1779818252021,33.86,75924.04,0.03,0.02365,5e-05,1.69515]
[1779818255048,33.86,75919.23,0.03,0.0234,5e-05,1.67995]
[1779818256055,33.86,75945.72,0.03,0.02486,6e-05,1.76825]
[1779818257067,33.86,75936.46,0.03,0.02434,6e-05,1.73708]
[1779818260910,33.87,75933.48,0.03,0.02418,6e-05,1.72747]
[1779818261042,33.87,75933.48,0.03,0.02418,6e-05,1.72747]
[1779818261124,33.87,75933.48,0.03,0.02418,6e-05,1.72747]
[1779818261126,33.87,75933.48,0.03,0.02418,6e-05,1.72747]
[1779818261131,33.87,75933.65,0.03,0.0242,6e-05,1.72816]
[1779818261322,33.87,75933.65,0.03,0.0242,6e-05,1.72816]
[1779818261462,33.87,75933.65,0.03,0.0242,6e-05,1.72816]
[1779818261607,33.87,75933.65,0.03,0.0242,6e-05,1.72816]
[1779818261609,33.87,75933.65,0.03,0.0242,6e-05,1.72816]
[1779818261712,33.87,75933.65,0.03,0.0242,6e-05,1.72816]
[1779818261714,33.87,75933.65,0.03,0.0242,6e-05,1.72816]
[1779818261924,33.87,75933.65,0.03,0.0242,6e-05,1.72816]
[1779818262111,33.87,75933.65,0.03,0.0242,6e-05,1.72816]
[1779818262113,33.87,75933.65,0.03,0.0242,6e-05,1.72816]
[1779818262218,33.87,75933.65,0.03,0.0242,6e-05,1.72816]
[1779818262201,33.87,75934.12,0.03,0.02422,6e-05,1.72986]
[1779818262429,33.87,75934.12,0.03,0.02422,6e-05,1.72986]
[1779818262533,33.87,75934.12,0.03,0.02422,6e-05,1.72986]
[1779818262638,33.87,75934.12,0.03,0.02422,6e-05,1.72986]
[1779818262827,33.87,75934.12,0.03,0.02422,6e-05,1.72986]
[1779818263035,33.87,75934.12,0.03,0.02422,6e-05,1.72986]
[1779818263037,33.87,75934.12,0.03,0.02422,6e-05,1.72986]
[1779818263093,33.87,75934.12,0.03,0.02423,6e-05,1.72998]
[1779818265144,33.87,75950.43,0.03,0.02515,6e-05,1.78546]
[1779818267138,33.87,75961.92,0.03,0.02582,6e-05,1.82549]
[1779818272173,33.87,75959.78,0.03,0.0257,6e-05,1.81838]
[1779818276205,33.87,75967.56,0.03,0.02615,6e-05,1.84535]
[1779818276411,33.87,75967.56,0.03,0.02615,6e-05,1.84535]
[1779818276579,33.87,75967.56,0.03,0.02615,6e-05,1.84535]
[1779818277218,33.87,75963.42,0.03,0.02591,6e-05,1.83085]
[1779818280305,33.87,75957.57,0.03,0.02557,6e-05,1.81045]
[1779818281263,33.87,75957.57,0.03,0.02557,6e-05,1.81045]
[1779818281313,33.87,75955.6,0.03,0.02545,6e-05,1.80365]
[1779818283330,33.87,75948.55,0.03,0.02505,6e-05,1.77953]
[1779818286347,33.88,75939.28,0.03,0.02455,6e-05,1.7493]
[1779818291175,33.89,75940.08,0.03,0.02463,6e-05,1.75412]
[1779818291276,33.89,75939.76,0.03,0.02462,6e-05,1.75381]
[1779818297424,33.89,75939.51,0.03,0.02461,6e-05,1.75339]
[1779818298430,33.9,75934.11,0.03,0.02432,6e-05,1.73537]
[1779818301402,33.9,75933.42,0.03,0.02428,6e-05,1.73328]
[1779818301503,33.9,75934.13,0.03,0.02432,6e-05,1.73575]
[1779818307494,33.9,75932.84,0.03,0.02426,6e-05,1.73209]
[1779818312528,33.9,75932.24,0.03,0.02417,6e-05,1.7256]
[1779818318571,33.91,75932.65,0.03,0.02421,6e-05,1.72772]
[1779818319577,33.91,75927.56,0.03,0.02393,5e-05,1.71093]
[1779818324613,33.93,75923.77,0.03,0.02381,5e-05,1.70366]
[1779818329648,33.96,75924.42,0.03,0.02393,5e-05,1.71113]
[1779818332669,33.98,75918.61,0.03,0.02369,5e-05,1.69674]
[1779818337704,34.03,75914.62,0.03,0.02362,5e-05,1.69235]
[1779818342739,34.08,75894.7,0.03,0.02272,5e-05,1.63734]
[1779818347775,34.08,75885.11,0.03,0.02225,5e-05,1.60839]
[1779818348781,34.09,75877.33,0.03,0.02186,5e-05,1.58438]
[1779818350794,34.09,75870.91,0.03,0.02155,5e-05,1.56524]
[1779818351469,34.09,75870.91,0.03,0.02155,5e-05,1.56524]
[1779818351802,34.09,75870.68,0.03,0.02154,5e-05,1.56493]
[1779818355084,34.1,75871.93,0.03,0.02162,5e-05,1.56958]
[1779818355126,34.1,75844.84,0.03,0.02031,5e-05,1.48801]
[1779818360097,34.11,75843.15,0.03,0.02026,5e-05,1.4851]
[1779818360198,34.11,75840.13,0.03,0.02013,5e-05,1.47672]
[1779818361444,34.11,75840.13,0.03,0.02013,5e-05,1.47726]
[1779818361872,34.12,75839.7,0.03,0.02012,5e-05,1.47653]
[1779818366910,34.13,75839.13,0.03,0.02014,5e-05,1.47758]
[1779818371168,34.14,75839.26,0.03,0.02017,5e-05,1.4796]
[1779818371260,34.14,75851.65,0.03,0.02071,5e-05,1.51235]
[1779818372954,34.15,75864.32,0.03,0.02135,5e-05,1.55175]
[1779818377737,34.17,75854.08,0.03,0.02091,5e-05,1.52457]
[1779818377990,34.17,75853.63,0.03,0.02089,5e-05,1.52364]
[1779818382017,34.18,75847.85,0.03,0.02064,5e-05,1.50786]
[1779818384032,34.19,75853.91,0.03,0.02095,5e-05,1.52684]
[1779818389067,34.2,75858.17,0.03,0.02118,5e-05,1.54144]
[1779818391702,34.2,75858.61,0.03,0.02121,5e-05,1.54345]
[1779818394104,34.2,75843.01,0.03,0.02048,5e-05,1.49758]
[1779818399139,34.22,75841.53,0.03,0.02044,5e-05,1.49522]
[1779818401702,34.22,75840.42,0.03,0.0204,5e-05,1.49275]
[1779818401711,34.22,75840.42,0.03,0.0204,5e-05,1.49275]
[1779818402165,34.22,75839.77,0.03,0.02037,5e-05,1.49124]
[1779818404180,34.23,75810.28,0.03,0.01904,4e-05,1.40725]
[1779818405195,34.23,75779.45,0.03,0.0177,4e-05,1.32199]
[1779818408216,34.24,75797.17,0.03,0.01849,4e-05,1.37254]
[1779818412198,34.25,75791.29,0.03,0.01827,4e-05,1.35811]
[1779818412301,34.26,75804.13,0.03,0.01884,4e-05,1.39446]
[1779818417283,34.3,75796.18,0.03,0.01862,4e-05,1.3808]
[1779818420301,34.41,75787.87,0.03,0.01854,4e-05,1.37566]
[1779818421310,34.41,75804.73,0.03,0.0193,5e-05,1.42358]
[1779818421774,34.41,75804.73,0.03,0.0193,5e-05,1.42358]
[1779818422322,34.41,75804.89,0.03,0.01932,5e-05,1.42458]
[1779818423323,34.42,75796.47,0.03,0.01895,4e-05,1.40132]
[1779818425339,34.42,75790.43,0.03,0.0187,4e-05,1.3856]
[1779818429369,34.49,75795.67,0.03,0.01913,4e-05,1.41252]
[1779818431713,34.49,75796.43,0.03,0.0191,4e-05,1.41009]
[1779818431749,34.49,75796.43,0.03,0.0191,4e-05,1.41009]
[1779818432392,34.49,75791.39,0.03,0.01888,4e-05,1.39589]
[1779818435414,34.49,75782.42,0.03,0.01848,4e-05,1.37096]
[1779818438439,34.49,75792.33,0.03,0.01892,4e-05,1.39849]
[1779818441460,34.49,75799.71,0.03,0.01925,4e-05,1.41927]
[1779818441764,34.49,75799.71,0.03,0.01925,4e-05,1.41927]
[1779818442467,34.49,75799.15,0.03,0.01922,4e-05,1.41768]
[1779818443282,34.49,75799.15,0.03,0.01922,4e-05,1.41768]
[1779818443481,34.49,75797.97,0.03,0.01917,4e-05,1.41435]
[1779818444482,34.49,75825.04,0.03,0.02041,5e-05,1.49236]
[1779818445488,34.49,75839.04,0.03,0.02108,5e-05,1.53396]
[1779818450522,34.49,75843.74,0.03,0.02131,5e-05,1.54812]
[1779818454551,34.49,75869.71,0.03,0.02261,5e-05,1.62815]
[1779818457169,34.49,75853.46,0.03,0.02179,5e-05,1.57772]
[1779818459589,34.49,75870.4,0.03,0.02265,5e-05,1.63032]
[1779818461002,34.49,75870.4,0.03,0.02265,5e-05,1.63032]
[1779818461054,34.49,75869.21,0.03,0.02259,5e-05,1.62658]
[1779818461886,34.49,75869.21,0.03,0.02259,5e-05,1.62658]
[1779818461988,34.49,75869.15,0.03,0.02258,5e-05,1.6264]
[1779818463615,34.49,75862.72,0.03,0.02225,5e-05,1.60631]
[1779818464622,34.49,75857.95,0.03,0.02201,5e-05,1.59154]
[1779818468681,34.49,75866.67,0.03,0.02246,5e-05,1.61863]
[1779818471515,34.49,75867.01,0.03,0.02247,5e-05,1.61969]
[1779818471563,34.49,75867.67,0.03,0.02251,5e-05,1.62176]
[1779818472716,34.49,75886.37,0.03,0.02348,5e-05,1.6811]
[1779818477929,34.49,75894.48,0.03,0.02391,5e-05,1.70733]
[1779818477983,34.49,75903.42,0.03,0.0244,5e-05,1.73659]
[1779818479763,34.49,75896.65,0.03,0.02403,5e-05,1.7144]
[1779818482788,34.49,75903.81,0.03,0.02442,5e-05,1.73788]
[1779818483682,34.49,75903.81,0.03,0.02442,5e-05,1.73788]
[1779818484394,34.49,75903.81,0.03,0.02442,5e-05,1.73788]
[1779818484494,34.49,75913.07,0.03,0.02493,6e-05,1.7686]
[1779818485808,34.49,75918.23,0.03,0.02522,6e-05,1.78589]
[1779818488029,34.49,75920.39,0.03,0.02534,6e-05,1.79316]
[1779818488065,34.49,75910.02,0.03,0.02476,6e-05,1.75844]
[1779818491852,34.49,75900.78,0.03,0.02419,5e-05,1.72285]
[1779818495881,34.49,75895.76,0.03,0.02392,5e-05,1.70646]
[1779818498903,34.49,75885.87,0.03,0.02339,5e-05,1.67451]
[1779818499909,34.49,75880.35,0.03,0.0231,5e-05,1.65687]
[1779818502162,34.49,75879.75,0.03,0.02307,5e-05,1.65496]
[1779818502196,34.49,75879.04,0.03,0.02303,5e-05,1.65271]
[1779818505129,34.49,75878.51,0.03,0.023,5e-05,1.65102]
[1779818505166,34.49,75880.67,0.03,0.02311,5e-05,1.65789]
[1779818507565,34.49,75907.25,0.03,0.02454,6e-05,1.74414]
[1779818513016,34.49,75909.96,0.03,0.02469,6e-05,1.75312]
[1779818517408,34.49,75915.42,0.03,0.02499,6e-05,1.77131]
[1779818517509,34.49,75913.37,0.03,0.02488,6e-05,1.76446]
[1779818522077,34.49,75902.03,0.03,0.02426,5e-05,1.72695]
[1779818524095,34.49,75896.28,0.03,0.02394,5e-05,1.70815]
[1779818525102,34.49,75879.57,0.03,0.02306,5e-05,1.65439]
[1779818530140,34.49,75873.45,0.03,0.02274,5e-05,1.63502]
[1779818531144,34.49,75864.74,0.03,0.02229,5e-05,1.60775]
[1779818532192,34.49,75864.74,0.03,0.02229,5e-05,1.60775]
[1779818532254,34.49,75864.16,0.03,0.02226,5e-05,1.60594]
[1779818538195,34.49,75863.43,0.03,0.02223,5e-05,1.60367]
[1779818539203,34.49,75857.94,0.03,0.02195,5e-05,1.58669]
[1779818540210,34.49,75843.29,0.03,0.02123,5e-05,1.54203]
[1779818542308,34.49,75840.81,0.03,0.0211,5e-05,1.53456]
[1779818542409,34.49,75836.91,0.03,0.02092,5e-05,1.52288]
[1779818548267,34.49,75837.63,0.03,0.02095,5e-05,1.52503]
[1779818551289,34.49,75848.43,0.03,0.02141,5e-05,1.55283]
[1779818554316,34.49,75836.41,0.03,0.02083,5e-05,1.51669]
[1779818556329,34.49,75845.53,0.03,0.02127,5e-05,1.54405]
[1779818561364,34.49,75854.0,0.03,0.02169,5e-05,1.56979]
[1779818562299,34.49,75854.0,0.03,0.02169,5e-05,1.56979]
[1779818562348,34.49,75854.0,0.03,0.02169,5e-05,1.56979]
[1779818562409,34.49,75854.84,0.03,0.02173,5e-05,1.57236]
[1779818565394,34.49,75859.6,0.03,0.02197,5e-05,1.58699]
[1779818570427,34.49,75861.43,0.03,0.02206,5e-05,1.59263]
[1779818572449,34.49,75861.82,0.03,0.02208,5e-05,1.59384]
[1779818572510,34.49,75861.82,0.03,0.02208,5e-05,1.59384]
[1779818578483,34.49,75863.55,0.03,0.02217,5e-05,1.5992]
[1779818581509,34.49,75851.72,0.03,0.02158,5e-05,1.56283]
[1779818582466,34.49,75851.72,0.03,0.02158,5e-05,1.56283]
[1779818582515,34.49,75843.68,0.03,0.02118,5e-05,1.53847]
[1779818586546,34.49,75838.69,0.03,0.02094,5e-05,1.5235]
[1779818591577,34.49,75838.25,0.03,0.02092,5e-05,1.52218]
[1779818592390,34.49,75838.25,0.03,0.02092,5e-05,1.52218]
[1779818592399,34.49,75838.25,0.03,0.02092,5e-05,1.52218]
[1779818592584,34.49,75836.77,0.03,0.02085,5e-05,1.51776]
[1779818594600,34.49,75830.64,0.03,0.02056,5e-05,1.49957]
[1779818594961,34.49,75830.64,0.03,0.02056,5e-05,1.49957]
[1779818595605,34.49,75820.23,0.03,0.02007,5e-05,1.46906]
[1779818600641,34.49,75822.71,0.03,0.02018,5e-05,1.47628]
[1779818602481,34.49,75822.74,0.03,0.02018,5e-05,1.47637]
[1779818602655,34.49,75828.3,0.03,0.02044,5e-05,1.49267]
[1779818605685,34.49,75835.83,0.03,0.0208,5e-05,1.51496]
[1779818610728,34.49,75836.02,0.03,0.02081,5e-05,1.51553]
[1779818612538,34.49,75835.45,0.03,0.02072,5e-05,1.50915]
[1779818615159,34.49,75835.92,0.03,0.02075,5e-05,1.51055]
[1779818615756,34.49,75843.16,0.03,0.02109,5e-05,1.53218]
[1779818616763,34.49,75863.55,0.03,0.0221,5e-05,1.59436]
[1779818621358,34.49,75864.71,0.03,0.02216,5e-05,1.59795]
[1779818621459,34.49,75864.3,0.03,0.02214,5e-05,1.59668]
[1779818622526,34.49,75864.3,0.03,0.02214,5e-05,1.59668]
[1779818622555,34.49,75864.3,0.03,0.02214,5e-05,1.59668]
[1779818622627,34.49,75870.7,0.03,0.02247,5e-05,1.6166]
[1779818627839,34.49,75868.04,0.03,0.02233,5e-05,1.6083]
[1779818628846,34.49,75858.52,0.03,0.02185,5e-05,1.57884]
[1779818633881,34.49,75855.55,0.03,0.0217,5e-05,1.56974]
[1779818638915,34.49,75855.65,0.03,0.02171,5e-05,1.57004]
[1779818643520,34.49,75864.59,0.03,0.02216,5e-05,1.59758]
[1779818648992,34.49,75869.55,0.03,0.02241,5e-05,1.61301]
[1779818652256,34.49,75867.76,0.03,0.02232,5e-05,1.60743]
[1779818652331,34.49,75879.18,0.03,0.02291,5e-05,1.64328]
[1779818653592,34.49,75893.07,0.03,0.02364,5e-05,1.6877]
[1779818657877,34.49,75889.11,0.03,0.02343,5e-05,1.67495]
[1779818658066,34.49,75889.05,0.03,0.02342,5e-05,1.67475]
[1779818663673,34.49,75889.79,0.03,0.02346,5e-05,1.67713]
[1779818663774,34.49,75888.77,0.03,0.02341,5e-05,1.67385]
[1779818668078,34.49,75893.34,0.03,0.02365,5e-05,1.68857]
[1779818668137,34.49,75900.95,0.03,0.02406,5e-05,1.71329]
[1779818669427,34.49,75900.95,0.03,0.02406,5e-05,1.71329]
[1779818669511,34.49,75900.51,0.03,0.02404,5e-05,1.71185]
[1779818675183,34.49,75891.15,0.03,0.02347,5e-05,1.67651]
[1779818679211,34.5,75884.03,0.03,0.02311,5e-05,1.65454]
[1779818682745,34.5,75884.85,0.03,0.02316,5e-05,1.658]
[1779818682807,34.5,75884.48,0.03,0.02316,5e-05,1.65767]
[1779818688281,34.52,75879.94,0.03,0.02296,5e-05,1.6454]
[1779818690294,34.52,75874.2,0.03,0.02267,5e-05,1.62817]
[1779818695330,34.53,75875.66,0.03,0.02279,5e-05,1.63513]
[1779818696336,34.53,75892.79,0.03,0.0237,5e-05,1.69026]
[1779818701371,34.54,75893.24,0.03,0.02375,5e-05,1.6936]
[1779818703389,34.55,75898.1,0.03,0.02403,5e-05,1.71011]
[1779818708423,34.56,75897.05,0.03,0.024,5e-05,1.70839]
[1779818710436,34.56,75885.47,0.03,0.02339,5e-05,1.67169]
[1779818713926,34.56,75884.15,0.03,0.02333,5e-05,1.66773]
[1779818714466,34.56,75887.82,0.03,0.02353,5e-05,1.67989]
[1779818719501,34.56,75883.76,0.03,0.02331,5e-05,1.66693]
[1779818724536,34.57,75884.33,0.03,0.02338,5e-05,1.67074]
[1779818729571,34.58,75884.05,0.03,0.02339,5e-05,1.67181]
[1779818732911,34.59,75883.85,0.03,0.02334,5e-05,1.66738]
[1779818732931,34.59,75883.85,0.03,0.02334,5e-05,1.66738]
[1779818733616,34.59,75872.63,0.03,0.02276,5e-05,1.63221]
[1779818738644,34.61,75870.78,0.03,0.0227,5e-05,1.62878]
[1779818744685,34.62,75873.75,0.03,0.0229,5e-05,1.64101]
[1779818745693,34.62,75878.89,0.03,0.02318,5e-05,1.65776]
[1779818750728,34.63,75881.8,0.03,0.02337,5e-05,1.66925]
[1779818751735,34.64,75888.31,0.03,0.02372,5e-05,1.69058]
[1779818755764,34.65,75876.85,0.03,0.02314,5e-05,1.65551]
[1779818757784,34.65,75865.23,0.03,0.02255,5e-05,1.61939]
[1779818762812,34.65,75861.98,0.03,0.0224,5e-05,1.61037]
[1779818764832,34.66,75856.85,0.03,0.02215,5e-05,1.59512]
[1779818770868,34.67,75859.26,0.03,0.02231,5e-05,1.6049]
[1779818775902,34.68,75856.59,0.03,0.02222,5e-05,1.59939]
[1779818780940,34.67,75866.25,0.03,0.02268,5e-05,1.62735]
[1779818781946,34.68,75872.92,0.03,0.02303,5e-05,1.64881]
[1779818783009,34.67,75875.95,0.03,0.02318,5e-05,1.6579]
[1779818783688,34.67,75875.95,0.03,0.02318,5e-05,1.6579]
[1779818792017,34.66,75876.45,0.03,0.0231,5e-05,1.65199]
[1779818798059,34.65,75876.72,0.03,0.0231,5e-05,1.65179]
[1779818799067,34.66,75882.84,0.03,0.02343,5e-05,1.67169]
[1779818804656,34.66,75881.77,0.03,0.02337,5e-05,1.66844]
[1779818811149,34.64,75883.59,0.03,0.0234,5e-05,1.67039]
[1779818816185,34.65,75880.32,0.03,0.02327,5e-05,1.66206]
[1779818821220,34.66,75876.41,0.03,0.0231,5e-05,1.65173]
[1779818826255,34.67,75872.33,0.03,0.02292,5e-05,1.64107]
[1779818830283,34.68,75885.82,0.03,0.02366,5e-05,1.68571]
[1779818835318,34.69,75887.07,0.03,0.02376,5e-05,1.69155]
[1779818840382,34.7,75886.08,0.03,0.02373,5e-05,1.69016]
[1779818845420,34.71,75885.74,0.03,0.02374,5e-05,1.69087]
[1779818852470,34.72,75885.86,0.03,0.02373,5e-05,1.68873]
[1779818857508,34.73,75885.42,0.03,0.02373,5e-05,1.68911]
[1779818858509,34.73,75879.13,0.03,0.0234,5e-05,1.66933]
[1779818859517,34.73,75873.23,0.03,0.0231,5e-05,1.651]
[1779818860524,34.74,75878.48,0.03,0.02338,5e-05,1.66807]
[1779818865562,34.74,75880.46,0.03,0.0235,5e-05,1.6753]
[1779818870594,34.75,75879.82,0.03,0.0235,5e-05,1.67512]
[1779818875629,34.76,75873.08,0.03,0.02318,5e-05,1.65554]
[1779818880664,34.77,75874.43,0.03,0.02328,5e-05,1.66181]
[1779818884692,34.78,75881.81,0.03,0.0237,5e-05,1.68692]
[1779818888725,34.79,75898.1,0.03,0.0246,5e-05,1.74126]
[1779818893754,34.79,75898.02,0.03,0.02462,5e-05,1.74237]
[1779818898789,34.8,75893.85,0.03,0.02442,5e-05,1.73011]
[1779818900805,34.8,75884.44,0.03,0.02392,5e-05,1.70014]
[1779818905842,34.8,75885.14,0.03,0.02395,5e-05,1.70208]
[1779818909868,34.81,75892.32,0.03,0.02436,5e-05,1.7267]
[1779818914905,34.82,75890.45,0.03,0.02422,5e-05,1.71707]
[1779818919944,34.83,75890.96,0.03,0.02428,5e-05,1.72069]
[1779818924975,34.84,75893.87,0.03,0.02446,5e-05,1.73178]
[1779818930012,34.84,75896.83,0.03,0.02465,5e-05,1.74298]
[1779818935046,34.84,75894.05,0.03,0.02449,5e-05,1.73343]
[1779818940080,34.84,75893.18,0.03,0.02443,5e-05,1.73015]
[1779818945117,34.82,75894.23,0.03,0.02444,5e-05,1.73023]
[1779818947130,34.81,75899.17,0.03,0.02468,6e-05,1.74506]
[1779818952166,34.81,75909.38,0.03,0.02522,6e-05,1.7773]
[1779818955720,34.8,75922.98,0.03,0.02599,6e-05,1.82264]
[1779818961868,34.81,75920.9,0.03,0.02588,6e-05,1.81641]
[1779818961927,34.81,75907.01,0.03,0.0251,6e-05,1.76996]
[1779818967522,34.79,75901.87,0.03,0.02475,6e-05,1.74934]
[1779818967623,34.79,75901.66,0.03,0.02475,6e-05,1.74891]
[1779818973313,34.8,75905.07,0.03,0.02489,6e-05,1.75658]
[1779818975901,34.8,75910.53,0.03,0.02521,6e-05,1.77518]
[1779818981369,34.81,75921.22,0.03,0.02583,6e-05,1.8123]
[1779818984390,34.81,75904.91,0.03,0.02492,6e-05,1.75836]
[1779818988420,34.8,75898.93,0.03,0.02456,5e-05,1.73674]
[1779818993751,34.79,75898.95,0.03,0.02452,5e-05,1.73404]
[1779818993810,34.78,75895.08,0.03,0.02429,5e-05,1.72071]
[1779818999496,34.76,75899.96,0.03,0.02449,5e-05,1.73265]
[1779819002519,34.75,75906.89,0.03,0.02484,6e-05,1.7534]
[1779819007553,34.74,75899.98,0.03,0.0244,5e-05,1.72724]
[1779819010578,34.73,75891.98,0.03,0.02393,5e-05,1.69931]
[1779819013884,34.72,75895.21,0.03,0.02409,5e-05,1.70854]
[1779819013971,34.72,75894.34,0.03,0.02403,5e-05,1.7051]
[1779819019636,34.7,75894.02,0.03,0.02395,5e-05,1.70036]
[1779819024442,34.68,75890.68,0.03,0.02373,5e-05,1.68715]
[1779819024677,34.68,75891.49,0.03,0.02376,5e-05,1.68918]
[1779819025686,34.68,75861.27,0.03,0.02218,5e-05,1.5933]
[1779819030721,34.67,75856.93,0.03,0.02193,5e-05,1.578]
[1779819031803,34.67,75856.93,0.03,0.02193,5e-05,1.578]
[1779819031830,34.67,75855.65,0.03,0.0218,5e-05,1.56887]
[1779819037770,34.65,75857.29,0.03,0.02184,5e-05,1.57167]
[1779819043894,34.65,75857.74,0.03,0.02184,5e-05,1.57157]
[1779819043995,34.64,75857.82,0.03,0.02183,5e-05,1.57108]
[1779819045826,34.64,75862.81,0.03,0.02207,5e-05,1.58566]
[1779819050861,34.63,75862.15,0.03,0.02201,5e-05,1.58172]
[1779819053790,34.62,75861.11,0.03,0.02194,5e-05,1.57776]
[1779819053882,34.62,75860.53,0.03,0.02191,5e-05,1.5756]
[1779819057910,34.61,75865.33,0.03,0.02212,5e-05,1.58887]
[1779819062945,34.6,75864.64,0.03,0.02206,5e-05,1.58479]
[1779819067980,34.59,75865.57,0.03,0.02207,5e-05,1.58576]
[1779819073019,34.58,75865.54,0.03,0.02204,5e-05,1.5838]
[1779819078052,34.57,75867.22,0.03,0.02209,5e-05,1.58711]
[1779819082082,34.57,75860.8,0.03,0.02175,5e-05,1.56594]
[1779819087117,34.55,75860.96,0.03,0.02172,5e-05,1.56443]
[1779819091465,34.55,75859.54,0.03,0.02157,5e-05,1.55429]
[1779819092152,34.55,75847.4,0.03,0.02097,5e-05,1.51737]
[1779819093158,34.54,75836.31,0.03,0.02043,5e-05,1.48406]
[1779819097807,34.54,75834.39,0.03,0.02033,5e-05,1.47766]
[1779819098194,34.54,75834.66,0.03,0.02034,5e-05,1.47826]
[1779819101279,34.54,75821.43,0.03,0.01971,5e-05,1.4394]
[1779819103258,34.53,75838.16,0.03,0.02049,5e-05,1.48772]
[1779819108293,34.53,75846.67,0.03,0.02088,5e-05,1.51181]
[1779819110307,34.53,75853.77,0.03,0.02122,5e-05,1.53255]
[1779819114124,34.52,75854.89,0.03,0.02126,5e-05,1.53508]
[1779819114332,34.52,75856.23,0.03,0.02132,5e-05,1.53883]
[1779819115342,34.52,75864.7,0.03,0.02173,5e-05,1.56425]
[1779819119370,34.51,75869.53,0.03,0.02195,5e-05,1.57765]
[1779819124405,34.5,75870.11,0.03,0.02195,5e-05,1.57755]
[1779819129440,34.49,75872.39,0.03,0.02203,5e-05,1.58265]
[1779819134115,34.48,75872.93,0.03,0.02204,5e-05,1.5831]
[1779819134183,34.48,75869.66,0.03,0.02186,5e-05,1.57224]
[1779819139509,34.47,75867.85,0.03,0.02174,5e-05,1.56475]
[1779819141523,34.46,75872.97,0.03,0.02199,5e-05,1.57972]
[1779819146612,34.45,75877.66,0.03,0.02219,5e-05,1.59223]
[1779819148590,34.45,75888.66,0.03,0.02274,5e-05,1.62575]
[1779819153625,34.44,75884.59,0.03,0.02243,5e-05,1.60567]
[1779819158660,34.42,75885.22,0.03,0.02242,5e-05,1.60533]
[1779819163696,34.41,75882.09,0.03,0.02222,5e-05,1.59332]
[1779819168729,34.4,75884.15,0.03,0.02229,5e-05,1.59756]
[1779819172758,34.39,75889.72,0.03,0.02255,5e-05,1.61323]
[1779819177792,34.38,75890.14,0.03,0.02253,5e-05,1.61228]
[1779819182828,34.39,75883.55,0.03,0.02222,5e-05,1.59318]
[1779819188870,34.37,75879.38,0.03,0.02197,5e-05,1.57778]
[1779819193905,34.36,75881.19,0.03,0.02203,5e-05,1.58133]
[1779819196927,34.36,75893.11,0.03,0.02262,5e-05,1.61736]
[1779819197934,34.35,75900.1,0.03,0.02298,5e-05,1.63904]
[1779819202969,34.34,75903.4,0.03,0.02311,5e-05,1.64705]
[1779819208023,34.33,75905.44,0.03,0.02317,5e-05,1.65099]
[1779819209015,34.33,75898.96,0.03,0.02282,5e-05,1.62981]
[1779819211030,34.32,75890.66,0.03,0.02231,5e-05,1.59778]
[1779819214440,34.31,75893.06,0.03,0.02241,5e-05,1.60398]
[1779819215057,34.31,75893.09,0.03,0.02241,5e-05,1.60364]
[1779819221098,34.3,75897.16,0.03,0.02257,5e-05,1.61377]
[1779819224331,34.29,75897.3,0.03,0.02256,5e-05,1.61331]
[1779819224370,34.29,75896.52,0.03,0.02251,5e-05,1.60995]
[1779819230173,34.28,75894.55,0.03,0.02237,5e-05,1.60155]
[1779819234204,34.27,75902.31,0.03,0.02275,5e-05,1.6243]
[1779819239239,34.25,75904.33,0.03,0.02281,5e-05,1.62829]
[1779819245281,34.24,75902.98,0.03,0.02268,5e-05,1.62064]
[1779819249309,34.23,75895.67,0.03,0.02228,5e-05,1.59618]
[1779819252332,34.22,75890.77,0.03,0.022,5e-05,1.57921]
[1779819253336,34.22,75899.73,0.03,0.02246,5e-05,1.60682]
[1779819254403,34.22,75899.73,0.03,0.02246,5e-05,1.60682]
[1779819254448,34.22,75895.87,0.03,0.02225,5e-05,1.59426]
[1779819260387,34.2,75899.41,0.03,0.02239,5e-05,1.60283]
[1779819263441,34.2,75899.72,0.03,0.02239,5e-05,1.60296]
[1779819263406,34.2,75905.93,0.03,0.02272,5e-05,1.62259]
[1779819264414,34.19,75920.34,0.03,0.02346,5e-05,1.66784]
[1779819267435,34.18,75906.4,0.03,0.0227,5e-05,1.62162]
[1779819268642,34.18,75907.15,0.03,0.02273,5e-05,1.62354]
[1779819269451,34.18,75908.42,0.03,0.02279,5e-05,1.62712]
[1779819274438,34.17,75908.28,0.03,0.02269,5e-05,1.61988]
[1779819274485,34.17,75911.12,0.03,0.02283,5e-05,1.62845]
[1779819275493,34.17,75917.02,0.03,0.02315,5e-05,1.64782]
[1779819277032,34.17,75923.06,0.03,0.02348,5e-05,1.66777]
[1779819283549,34.19,75923.09,0.03,0.02353,5e-05,1.67091]
[1779819284520,34.19,75923.09,0.03,0.02353,5e-05,1.67091]
[1779819284626,34.19,75922.4,0.03,0.0235,5e-05,1.6691]
[1779819287103,34.19,75911.23,0.03,0.02292,5e-05,1.63405]
[1779819292138,34.21,75913.62,0.03,0.02309,5e-05,1.64411]
[1779819297656,34.22,75916.06,0.03,0.02326,5e-05,1.65471]
[1779819302690,34.23,75916.92,0.03,0.02335,5e-05,1.65966]
[1779819304677,34.24,75917.18,0.03,0.02337,5e-05,1.66093]
[1779819309188,34.24,75920.98,0.03,0.0236,5e-05,1.6749]
[1779819309196,34.24,75920.98,0.03,0.0236,5e-05,1.6749]
[1779819309215,34.24,75920.98,0.03,0.0236,5e-05,1.6749]
[1779819309404,34.24,75920.98,0.03,0.0236,5e-05,1.6749]
[1779819309508,34.24,75920.98,0.03,0.0236,5e-05,1.6749]
[1779819309504,34.25,75921.36,0.03,0.02363,5e-05,1.67695]
[1779819309717,34.25,75921.36,0.03,0.02363,5e-05,1.67695]
[1779819309719,34.25,75921.36,0.03,0.02363,5e-05,1.67695]
[1779819309909,34.25,75921.36,0.03,0.02363,5e-05,1.67695]
[1779819310013,34.25,75921.36,0.03,0.02363,5e-05,1.67695]
[1779819310121,34.25,75921.36,0.03,0.02363,5e-05,1.67695]
[1779819310265,34.25,75921.36,0.03,0.02363,5e-05,1.67695]
[1779819310410,34.25,75921.36,0.03,0.02363,5e-05,1.67695]
[1779819310412,34.25,75921.36,0.03,0.02363,5e-05,1.67695]
[1779819310515,34.25,75921.36,0.03,0.02363,5e-05,1.67695]
[1779819310519,34.25,75921.36,0.03,0.02363,5e-05,1.67695]
[1779819310512,34.25,75921.56,0.03,0.02365,5e-05,1.67801]
[1779819310862,34.25,75921.56,0.03,0.02365,5e-05,1.67801]
[1779819310903,34.25,75921.56,0.03,0.02365,5e-05,1.67801]
[1779819310966,34.25,75921.65,0.03,0.02366,5e-05,1.6783]
[1779819312281,34.25,75915.3,0.03,0.02332,5e-05,1.65814]
[1779819314162,34.25,75915.3,0.03,0.02333,5e-05,1.65858]
[1779819314188,34.25,75915.3,0.03,0.02333,5e-05,1.65858]
[1779819314284,34.26,75910.25,0.03,0.02307,5e-05,1.64282]
[1779819318470,34.26,75910.41,0.03,0.0231,5e-05,1.64472]
[1779819319316,34.27,75910.77,0.03,0.02313,5e-05,1.64634]
[1779819319415,34.27,75915.33,0.03,0.02338,5e-05,1.6619]
[1779819319566,34.27,75915.33,0.03,0.02338,5e-05,1.6619]
[1779819319569,34.27,75915.33,0.03,0.02338,5e-05,1.6619]
[1779819319650,34.27,75915.33,0.03,0.02338,5e-05,1.6619]
[1779819319656,34.27,75915.33,0.03,0.02338,5e-05,1.6619]
[1779819319820,34.27,75915.33,0.03,0.02338,5e-05,1.6619]
[1779819319869,34.27,75915.33,0.03,0.02338,5e-05,1.6619]
[1779819319943,34.27,75915.33,0.03,0.02338,5e-05,1.6619]
[1779819320044,34.27,75915.92,0.03,0.02342,5e-05,1.6638]
[1779819323838,34.28,75922.14,0.03,0.02378,5e-05,1.68569]
[1779819326859,34.29,75915.76,0.03,0.02346,5e-05,1.66619]
[1779819329613,34.29,75915.93,0.03,0.02348,5e-05,1.66759]
[1779819329732,34.29,75915.93,0.03,0.02348,5e-05,1.66759]
[1779819329898,34.29,75915.93,0.03,0.02348,5e-05,1.66759]
[1779819329916,34.29,75915.93,0.03,0.02348,5e-05,1.66759]
[1779819330003,34.29,75915.93,0.03,0.02348,5e-05,1.66759]
[1779819330018,34.29,75915.93,0.03,0.02348,5e-05,1.66759]
[1779819330111,34.29,75915.93,0.03,0.02348,5e-05,1.66759]
[1779819330217,34.29,75915.93,0.03,0.02348,5e-05,1.66759]
[1779819330383,34.29,75915.93,0.03,0.02348,5e-05,1.66759]
[1779819330507,34.29,75915.93,0.03,0.02348,5e-05,1.66759]
[1779819330509,34.29,75915.93,0.03,0.02348,5e-05,1.66759]
[1779819330482,34.3,75917.16,0.03,0.02356,5e-05,1.67242]
[1779819330635,34.3,75917.16,0.03,0.02356,5e-05,1.67242]
[1779819330803,34.3,75917.16,0.03,0.02356,5e-05,1.67242]
[1779819330891,34.3,75917.16,0.03,0.02356,5e-05,1.67242]
[1779819330895,34.3,75917.16,0.03,0.02356,5e-05,1.67242]
[1779819330902,34.3,75919.21,0.03,0.02367,5e-05,1.67908]
[1779819334776,34.3,75919.24,0.03,0.02363,5e-05,1.67537]
[1779819334819,34.3,75919.24,0.03,0.02363,5e-05,1.67537]
[1779819334920,34.3,75926.04,0.03,0.024,5e-05,1.69797]
[1779819340017,34.31,75926.14,0.03,0.02403,5e-05,1.69985]
[1779819340128,34.31,75926.14,0.03,0.02403,5e-05,1.69985]
[1779819340253,34.31,75926.14,0.03,0.02403,5e-05,1.69985]
[1779819340463,34.31,75926.14,0.03,0.02403,5e-05,1.69985]
[1779819340569,34.32,75926.16,0.03,0.02405,5e-05,1.70069]
[1779819340736,34.32,75926.16,0.03,0.02405,5e-05,1.70069]
[1779819340861,34.32,75926.16,0.03,0.02405,5e-05,1.70069]
[1779819341010,34.32,75926.16,0.03,0.02405,5e-05,1.70069]
[1779819341112,34.32,75926.16,0.03,0.02405,5e-05,1.70069]
[1779819341120,34.32,75926.16,0.03,0.02405,5e-05,1.70069]
[1779819341260,34.32,75926.16,0.03,0.02405,5e-05,1.70069]
[1779819341262,34.32,75926.16,0.03,0.02405,5e-05,1.70069]
[1779819341387,34.32,75926.16,0.03,0.02405,5e-05,1.70069]
[1779819341486,34.32,75926.65,0.03,0.02408,5e-05,1.70268]
[1779819347001,34.33,75927.88,0.03,0.02418,6e-05,1.70861]
[1779819348098,34.33,75927.88,0.03,0.02418,6e-05,1.70861]
[1779819348212,34.33,75927.88,0.03,0.02418,6e-05,1.70861]
[1779819348285,34.33,75920.39,0.03,0.02378,5e-05,1.68446]
[1779819350036,34.33,75909.32,0.03,0.0232,5e-05,1.64951]
[1779819354825,34.34,75910.82,0.03,0.02331,5e-05,1.6562]
[1779819360104,34.36,75913.51,0.03,0.0235,5e-05,1.66757]
[1779819364884,34.37,75913.53,0.03,0.02353,5e-05,1.66943]
[1779819370174,34.38,75912.38,0.03,0.02351,5e-05,1.66838]
[1779819375210,34.39,75909.1,0.03,0.02337,5e-05,1.66009]
[1779819380244,34.4,75919.96,0.03,0.024,5e-05,1.69752]
[1779819385280,34.41,75920.37,0.03,0.02405,5e-05,1.70084]
[1779819390314,34.42,75922.48,0.03,0.0242,5e-05,1.70964]
[1779819395586,34.43,75924.46,0.03,0.02427,6e-05,1.71254]
[1779819395600,34.43,75931.02,0.03,0.02464,6e-05,1.73492]
[1779819395667,34.43,75931.02,0.03,0.02464,6e-05,1.73492]
[1779819396638,34.43,75931.02,0.03,0.02464,6e-05,1.73492]
[1779819396764,34.43,75931.02,0.03,0.02464,6e-05,1.73492]
[1779819396934,34.43,75931.02,0.03,0.02464,6e-05,1.73492]
[1779819397058,34.43,75931.02,0.03,0.02464,6e-05,1.73492]
[1779819397224,34.43,75931.02,0.03,0.02464,6e-05,1.73492]
[1779819397228,34.43,75931.02,0.03,0.02464,6e-05,1.73492]
[1779819397331,34.43,75931.02,0.03,0.02464,6e-05,1.73492]
[1779819397336,34.43,75931.02,0.03,0.02464,6e-05,1.73492]
[1779819397445,34.43,75931.02,0.03,0.02464,6e-05,1.73492]
[1779819397467,34.43,75931.02,0.03,0.02464,6e-05,1.73492]
[1779819397553,34.43,75931.02,0.03,0.02464,6e-05,1.73492]
[1779819397572,34.43,75931.02,0.03,0.02464,6e-05,1.73492]
[1779819397588,34.44,75942.35,0.03,0.02529,6e-05,1.77341]
[1779819397646,34.44,75942.35,0.03,0.02529,6e-05,1.77341]
[1779819397661,34.44,75942.35,0.03,0.02529,6e-05,1.77341]
[1779819397793,34.44,75942.35,0.03,0.02529,6e-05,1.77341]
[1779819398371,34.44,75942.35,0.03,0.02529,6e-05,1.77341]
[1779819399378,34.44,75934.47,0.03,0.02485,6e-05,1.74723]
[1779819399956,34.44,75934.47,0.03,0.02485,6e-05,1.74723]
[1779819400095,34.44,75934.47,0.03,0.02485,6e-05,1.74723]
[1779819400386,34.44,75934.91,0.03,0.02488,6e-05,1.749]
[1779819402400,34.44,75928.33,0.03,0.02452,6e-05,1.72772]
[1779819407435,34.45,75938.71,0.03,0.02513,6e-05,1.76401]
[1779819412469,34.46,75938.18,0.03,0.02513,6e-05,1.76384]
[1779819414483,34.46,75943.13,0.03,0.02542,6e-05,1.781]
[1779819419519,34.47,75943.62,0.03,0.02547,6e-05,1.78372]
[1779819423553,34.47,75932.75,0.03,0.02486,6e-05,1.74804]
[1779819425158,34.47,75933.95,0.03,0.02493,6e-05,1.75229]
[1779819425175,34.47,75933.95,0.03,0.02493,6e-05,1.75229]
[1779819425565,34.47,75932.29,0.03,0.02485,6e-05,1.74701]
[1779819430599,34.48,75930.31,0.03,0.02476,6e-05,1.74173]
[1779819434627,34.49,75940.33,0.03,0.02534,6e-05,1.77626]
[1779819435105,34.49,75940.33,0.03,0.02534,6e-05,1.77626]
[1779819435634,34.49,75942.28,0.03,0.02545,6e-05,1.78303]
[1779819437648,34.49,75953.73,0.03,0.02612,6e-05,1.82236]
[1779819441674,34.49,75961.8,0.03,0.0266,6e-05,1.85067]
[1779819445251,34.49,75960.77,0.03,0.02655,6e-05,1.84726]
[1779819445293,34.49,75960.77,0.03,0.02655,6e-05,1.84726]
[1779819445352,34.49,75966.04,0.03,0.02686,6e-05,1.86569]
[1779819450740,34.49,75964.62,0.03,0.02678,6e-05,1.86106]
[1779819453280,34.49,75960.54,0.03,0.02645,6e-05,1.84069]
[1779819458795,34.52,75961.13,0.03,0.02658,6e-05,1.84809]
[1779819460812,34.52,75966.09,0.03,0.0269,6e-05,1.86681]
[1779819465285,34.53,75964.41,0.03,0.02684,6e-05,1.86296]
[1779819465386,34.53,75975.23,0.03,0.02749,6e-05,1.90102]
[1779819470883,34.53,75978.81,0.03,0.02771,6e-05,1.91373]
[1779819475917,34.53,75976.88,0.03,0.02759,6e-05,1.90686]
[1779819480952,34.53,75979.26,0.03,0.02773,6e-05,1.91527]
[1779819483490,34.53,75987.08,0.03,0.02822,6e-05,1.94319]
[1779819485341,34.53,75987.08,0.03,0.02822,6e-05,1.94314]
[1779819488001,34.53,75995.3,0.03,0.02873,6e-05,1.97255]
[1779819489778,34.53,75997.49,0.03,0.02886,6e-05,1.98041]
[1779819489917,34.53,75997.49,0.03,0.02886,6e-05,1.98041]
[1779819493562,34.51,76010.94,0.03,0.02965,6e-05,2.02553]
[1779819495380,34.5,76010.94,0.03,0.02962,6e-05,2.02369]
[1779819495462,34.5,76010.94,0.03,0.02962,6e-05,2.02369]
[1779819495463,34.5,76010.94,0.03,0.02962,6e-05,2.02369]
[1779819495548,34.5,76010.94,0.03,0.02962,6e-05,2.02369]
[1779819495716,34.5,76010.94,0.03,0.02962,6e-05,2.02369]
[1779819495611,34.49,76002.27,0.03,0.02903,6e-05,1.99032]
[1779819495779,34.49,76002.27,0.03,0.02903,6e-05,1.99032]
[1779819495945,34.49,76002.27,0.03,0.02903,6e-05,1.99032]
[1779819495947,34.49,76002.27,0.03,0.02903,6e-05,1.99032]
[1779819496073,34.49,76002.27,0.03,0.02903,6e-05,1.99032]
[1779819496220,34.49,76002.27,0.03,0.02903,6e-05,1.99032]
[1779819496346,34.49,76002.27,0.03,0.02903,6e-05,1.99032]
[1779819496491,34.49,76002.27,0.03,0.02903,6e-05,1.99032]
[1779819496592,34.48,76000.64,0.03,0.02889,6e-05,1.98199]
[1779819498181,34.48,76000.64,0.03,0.02889,6e-05,1.98199]
[1779819498241,34.48,76001.22,0.03,0.02891,6e-05,1.98303]
[1779819503634,34.46,76001.23,0.03,0.02883,6e-05,1.97852]
[1779819505353,34.46,76001.23,0.03,0.02883,6e-05,1.97852]
[1779819507143,34.45,76009.07,0.03,0.02932,6e-05,2.00698]
[1779819512174,34.45,76011.66,0.03,0.0294,6e-05,2.01016]
[1779819517209,34.45,76014.39,0.03,0.02956,6e-05,2.0195]
[1779819520229,34.44,76008.55,0.03,0.02918,6e-05,1.99746]
[1779819521237,34.44,76000.63,0.03,0.02867,6e-05,1.96834]
[1779819526274,34.44,76003.25,0.03,0.02883,6e-05,1.97754]
[1779819531311,34.44,76009.83,0.03,0.02924,6e-05,2.00121]
[1779819536348,34.44,76009.01,0.03,0.02918,6e-05,1.99754]
[1779819539369,34.44,76004.13,0.03,0.02886,6e-05,1.97927]
[1779819542391,34.43,76009.07,0.03,0.02917,6e-05,1.99711]
[1779819545589,34.43,76008.83,0.03,0.02915,6e-05,1.99599]
[1779819553468,34.43,76011.47,0.03,0.0293,6e-05,2.00463]
[1779819554662,34.43,76011.47,0.03,0.0293,6e-05,2.00463]
[1779819554749,34.43,76011.47,0.03,0.0293,6e-05,2.00463]
[1779819554750,34.43,76011.47,0.03,0.0293,6e-05,2.00463]
[1779819555585,34.43,76014.55,0.03,0.0295,6e-05,2.01575]
[1779819555587,34.43,76014.55,0.03,0.0295,6e-05,2.01575]
[1779819555732,34.43,76014.55,0.03,0.0295,6e-05,2.01575]
[1779819555757,34.43,76014.55,0.03,0.0295,6e-05,2.01575]
[1779819555757,34.43,76021.19,0.03,0.02993,7e-05,2.04032]
[1779819555837,34.43,76021.19,0.03,0.02993,7e-05,2.04032]
[1779819555839,34.43,76021.19,0.03,0.02993,7e-05,2.04032]
[1779819556047,34.43,76021.19,0.03,0.02993,7e-05,2.04032]
[1779819556049,34.43,76021.19,0.03,0.02993,7e-05,2.04032]
[1779819556236,34.43,76021.19,0.03,0.02993,7e-05,2.04032]
[1779819556239,34.43,76021.19,0.03,0.02993,7e-05,2.04032]
[1779819556406,34.43,76021.19,0.03,0.02993,7e-05,2.04032]
[1779819556511,34.43,76021.19,0.03,0.02993,7e-05,2.04032]
[1779819556615,34.43,76021.19,0.03,0.02993,7e-05,2.04032]
[1779819556621,34.43,76021.19,0.03,0.02993,7e-05,2.04032]
[1779819556720,34.43,76021.19,0.03,0.02993,7e-05,2.04032]
[1779819556718,34.42,76022.35,0.03,0.03,7e-05,2.04447]
[1779819557437,34.42,76022.35,0.03,0.03,7e-05,2.04447]
[1779819557539,34.42,76018.05,0.03,0.02972,7e-05,2.02842]
[1779819561991,34.42,76021.67,0.03,0.02994,7e-05,2.04121]
[1779819562035,34.42,76021.67,0.03,0.02994,7e-05,2.04121]
[1779819563541,34.42,76040.64,0.03,0.0312,7e-05,2.11266]
[1779819567327,34.42,76040.44,0.03,0.03117,7e-05,2.11097]
[1779819567368,34.42,76040.44,0.03,0.03117,7e-05,2.11097]
[1779819567492,34.42,76040.44,0.03,0.03117,7e-05,2.11097]
[1779819567496,34.42,76040.44,0.03,0.03117,7e-05,2.11097]
[1779819567597,34.42,76040.44,0.03,0.03117,7e-05,2.11097]
[1779819567599,34.42,76040.44,0.03,0.03117,7e-05,2.11097]
[1779819567704,34.42,76040.44,0.03,0.03117,7e-05,2.11097]
[1779819567803,34.39,76040.41,0.03,0.03107,7e-05,2.10489]
[1779819567891,34.39,76040.41,0.03,0.03107,7e-05,2.10489]
[1779819567893,34.39,76040.41,0.03,0.03107,7e-05,2.10489]
[1779819568017,34.39,76040.41,0.03,0.03107,7e-05,2.10489]
[1779819568019,34.39,76040.41,0.03,0.03107,7e-05,2.10489]
[1779819568206,34.39,76040.41,0.03,0.03107,7e-05,2.10489]
[1779819568212,34.39,76040.41,0.03,0.03107,7e-05,2.10489]
[1779819568418,34.39,76040.41,0.03,0.03107,7e-05,2.10489]
[1779819568575,34.39,76040.41,0.03,0.03107,7e-05,2.10489]
[1779819570590,34.36,76034.5,0.03,0.03057,7e-05,2.0767]
[1779819571597,34.36,76031.0,0.03,0.03025,7e-05,2.05751]
[1779819571972,34.36,76031.0,0.03,0.03025,7e-05,2.05751]
[1779819572614,34.36,76025.28,0.03,0.02987,7e-05,2.03581]
[1779819575725,34.36,76020.88,0.03,0.02958,7e-05,2.01907]
[1779819579662,34.35,76015.17,0.03,0.02919,6e-05,1.99717]
[1779819584694,34.34,76011.46,0.03,0.02891,6e-05,1.98107]
[1779819589730,34.33,76011.54,0.03,0.02887,6e-05,1.97896]
[1779819594763,34.33,76011.59,0.03,0.02887,6e-05,1.97879]
[1779819595679,34.33,76011.59,0.03,0.02887,6e-05,1.97879]
[1779819595695,34.33,76011.59,0.03,0.02887,6e-05,1.97879]
[1779819595771,34.33,76010.02,0.03,0.02877,6e-05,1.97297]
[1779819600807,34.33,76011.37,0.03,0.02885,6e-05,1.97757]
[1779819605842,34.33,76011.64,0.03,0.02886,6e-05,1.97819]
[1779819611886,34.29,76009.64,0.03,0.02862,6e-05,1.96439]
[1779819616920,34.27,76013.18,0.03,0.02877,6e-05,1.97295]
[1779819621956,34.25,76016.58,0.03,0.02889,6e-05,1.97998]
[1779819624498,34.25,76027.01,0.03,0.02956,7e-05,2.01841]
[1779819625746,34.25,76027.01,0.03,0.02956,7e-05,2.01841]
[1779819631019,34.24,76024.38,0.03,0.0293,6e-05,2.00207]
[1779819635913,34.24,76024.56,0.03,0.0293,6e-05,2.00224]
[1779819635931,34.24,76024.56,0.03,0.0293,6e-05,2.00224]
[1779819635933,34.24,76024.56,0.03,0.0293,6e-05,2.00224]
[1779819636057,34.24,76024.56,0.03,0.0293,6e-05,2.00224]
[1779819636063,34.24,76024.56,0.03,0.0293,6e-05,2.00224]
[1779819636227,34.24,76024.56,0.03,0.0293,6e-05,2.00224]
[1779819636437,34.24,76024.56,0.03,0.0293,6e-05,2.00224]
[1779819636540,34.24,76024.56,0.03,0.0293,6e-05,2.00224]
[1779819636542,34.24,76024.56,0.03,0.0293,6e-05,2.00224]
[1779819636710,34.24,76024.56,0.03,0.0293,6e-05,2.00224]
[1779819636815,34.24,76024.56,0.03,0.0293,6e-05,2.00224]
[1779819636842,34.24,76024.9,0.03,0.02932,6e-05,2.00325]
[1779819636920,34.24,76024.9,0.03,0.02932,6e-05,2.00325]
[1779819637025,34.24,76024.9,0.03,0.02932,6e-05,2.00325]
[1779819637233,34.24,76024.9,0.03,0.02932,6e-05,2.00325]
[1779819637308,34.24,76025.07,0.03,0.02933,6e-05,2.00388]
[1779819641087,34.24,76030.69,0.03,0.02968,7e-05,2.02427]
[1779819643685,34.23,76030.57,0.03,0.02967,7e-05,2.02366]
[1779819643750,34.23,76024.17,0.03,0.02925,6e-05,1.99969]
[1779819647789,34.23,76021.86,0.03,0.0291,6e-05,1.9908]
[1779819647870,34.23,76021.86,0.03,0.0291,6e-05,1.9908]
[1779819647890,34.23,76023.09,0.03,0.02917,6e-05,1.99513]
[1779819653172,34.23,76023.81,0.03,0.02921,6e-05,1.99728]
[1779819658209,34.23,76022.41,0.03,0.02911,6e-05,1.99156]
[1779819662236,34.21,76027.52,0.03,0.02938,7e-05,2.00701]
[1779819663739,34.21,76027.52,0.03,0.02938,7e-05,2.00701]
[1779819663800,34.21,76018.75,0.03,0.02881,6e-05,1.97444]
[1779819664780,34.2,76002.45,0.03,0.02776,6e-05,1.91408]
[1779819667278,34.19,76013.93,0.03,0.02845,6e-05,1.95367]
[1779819668984,34.19,76014.36,0.03,0.02846,6e-05,1.95418]
[1779819669290,34.18,76014.29,0.03,0.02844,6e-05,1.95287]
[1779819672317,34.17,76003.02,0.03,0.02767,6e-05,1.90894]
[1779819677351,34.15,76007.51,0.03,0.02787,6e-05,1.92022]
[1779819682387,34.12,76010.59,0.03,0.02797,6e-05,1.92633]
[1779819686141,34.11,76010.62,0.03,0.02792,6e-05,1.92341]
[1779819686189,34.11,76010.62,0.03,0.02792,6e-05,1.92341]
[1779819686415,34.1,76011.69,0.03,0.02797,6e-05,1.92628]
[1779819686961,34.1,76011.69,0.03,0.02797,6e-05,1.92628]
[1779819686962,34.1,76011.69,0.03,0.02797,6e-05,1.92628]
[1779819687194,34.1,76011.69,0.03,0.02797,6e-05,1.92628]
[1779819687299,34.1,76011.69,0.03,0.02797,6e-05,1.92628]
[1779819687467,34.1,76011.69,0.03,0.02797,6e-05,1.92628]
[1779819687572,34.1,76011.69,0.03,0.02797,6e-05,1.92628]
[1779819687780,34.1,76011.69,0.03,0.02797,6e-05,1.92628]
[1779819687782,34.1,76011.69,0.03,0.02797,6e-05,1.92628]
[1779819687879,34.09,76020.58,0.03,0.0285,6e-05,1.95661]
[1779819687969,34.09,76020.58,0.03,0.0285,6e-05,1.95661]
[1779819687971,34.09,76020.58,0.03,0.0285,6e-05,1.95661]
[1779819688181,34.09,76020.58,0.03,0.0285,6e-05,1.95661]
[1779819688285,34.09,76020.58,0.03,0.0285,6e-05,1.95661]
[1779819688431,34.09,76020.58,0.03,0.0285,6e-05,1.95661]
[1779819688442,34.09,76021.39,0.03,0.02855,6e-05,1.95958]
[1779819692788,34.08,76021.96,0.03,0.02845,6e-05,1.95292]
[1779819692890,34.07,76028.41,0.03,0.02883,6e-05,1.97448]
[1779819693660,34.07,76028.41,0.03,0.02883,6e-05,1.97448]
[1779819693761,34.07,76030.85,0.03,0.02899,6e-05,1.98351]
[1779819694493,34.07,76030.85,0.03,0.02899,6e-05,1.98351]
[1779819694518,34.06,76029.96,0.03,0.02891,6e-05,1.97912]
[1779819695571,34.06,76029.96,0.03,0.02891,6e-05,1.97912]
[1779819695631,34.06,76033.32,0.03,0.02911,6e-05,1.99047]
[1779819696117,34.06,76033.32,0.03,0.02911,6e-05,1.99047]
[1779819697279,34.05,76033.32,0.03,0.02909,6e-05,1.98937]
[1779819697493,34.05,76033.55,0.03,0.0291,6e-05,1.99013]
[1779819698499,34.05,76039.69,0.03,0.0295,7e-05,2.01294]
[1779819699507,34.05,76045.38,0.03,0.02988,7e-05,2.03421]
[1779819703379,34.05,76042.93,0.03,0.0297,7e-05,2.02448]
[1779819704545,34.05,76074.8,0.03,0.03187,7e-05,2.14665]
[1779819705551,34.04,76080.4,0.03,0.03225,7e-05,2.16836]
[1779819708614,34.04,76079.79,0.03,0.0322,7e-05,2.16518]
[1779819710593,34.04,76087.36,0.03,0.03272,7e-05,2.19408]
[1779819712607,34.01,76098.11,0.03,0.0334,7e-05,2.23242]
[1779819714620,34.01,76104.18,0.03,0.03383,7e-05,2.25605]
[1779819716151,34.0,76102.25,0.03,0.03366,7e-05,2.24633]
[1779819716450,34.0,76102.25,0.03,0.03366,7e-05,2.24633]
[1779819716489,34.0,76102.25,0.03,0.03366,7e-05,2.24633]
[1779819716508,34.0,76102.25,0.03,0.03366,7e-05,2.24633]
[1779819716635,33.98,76107.46,0.03,0.03395,7e-05,2.26254]
[1779819719656,33.91,76102.43,0.03,0.03329,7e-05,2.22647]
[1779819721967,33.89,76101.89,0.03,0.03317,7e-05,2.21972]
[1779819722264,33.87,76100.95,0.03,0.03302,7e-05,2.21151]
[1779819722268,33.87,76100.95,0.03,0.03302,7e-05,2.21151]
[1779819722681,33.85,76097.89,0.03,0.03273,7e-05,2.19494]
[1779819723000,33.85,76097.89,0.03,0.03273,7e-05,2.19494]
[1779819723077,33.85,76097.89,0.03,0.03273,7e-05,2.19494]
[1779819724695,33.81,76087.04,0.03,0.03182,7e-05,2.14425]
[1779819728205,33.77,76088.64,0.03,0.03176,7e-05,2.14138]
[1779819728722,33.76,76089.82,0.03,0.03179,7e-05,2.14306]
[1779819731744,33.73,76098.82,0.03,0.03232,7e-05,2.1726]
[1779819732946,33.73,76098.82,0.03,0.03232,7e-05,2.1726]
[1779819733758,33.73,76101.47,0.03,0.0325,7e-05,2.18286]
[1779819733857,33.73,76150.11,0.03,0.03615,8e-05,2.38349]
[1779819735784,33.72,76128.81,0.03,0.03449,8e-05,2.29288]
[1779819740818,33.72,76129.64,0.03,0.03452,8e-05,2.29471]
[1779819744845,33.71,76136.71,0.03,0.03502,8e-05,2.3221]
[1779819746706,33.7,76135.2,0.03,0.0349,8e-05,2.31524]
[1779819746860,33.7,76134.48,0.03,0.03483,8e-05,2.3117]
[1779819748874,33.7,76143.33,0.03,0.03549,8e-05,2.34778]
[1779819749882,33.69,76154.68,0.03,0.03637,8e-05,2.39541]
[1779819752902,33.69,76150.32,0.03,0.03591,8e-05,2.36923]
[1779819757938,33.67,76142.25,0.03,0.03523,8e-05,2.33196]
[1779819759710,33.67,76141.9,0.03,0.03519,8e-05,2.3299]
[1779819759791,33.67,76141.9,0.03,0.03519,8e-05,2.3299]
[1779819759978,33.67,76141.9,0.03,0.03519,8e-05,2.3299]
[1779819759990,33.67,76141.64,0.03,0.03516,8e-05,2.32823]
[1779819762975,33.66,76120.85,0.03,0.03356,7e-05,2.24034]
[1779819763980,33.66,76109.69,0.03,0.03274,7e-05,2.19459]
[1779819769016,33.64,76111.9,0.03,0.03281,7e-05,2.19848]
[1779819774051,33.63,76114.22,0.03,0.03294,7e-05,2.20598]
[1779819779086,33.62,76113.47,0.03,0.03285,7e-05,2.20103]
[1779819782107,33.62,76107.05,0.03,0.03237,7e-05,2.17409]
[1779819787145,33.61,76104.76,0.03,0.03217,7e-05,2.16333]
[1779819788149,33.61,76098.82,0.03,0.03175,7e-05,2.13937]
[1779819792253,33.6,76102.43,0.03,0.03198,7e-05,2.15261]
[1779819792264,33.6,76121.87,0.03,0.03339,7e-05,2.23103]
[1779819794200,33.6,76130.76,0.03,0.03404,7e-05,2.26681]
[1779819798891,33.59,76130.49,0.03,0.03398,7e-05,2.26381]
[1779819798992,33.59,76133.63,0.03,0.03421,8e-05,2.27631]
[1779819801443,33.58,76133.53,0.03,0.03418,8e-05,2.2749]
[1779819801588,33.58,76133.53,0.03,0.03418,8e-05,2.2749]
[1779819801598,33.58,76145.02,0.03,0.03505,8e-05,2.32236]
[1779819804270,33.57,76139.67,0.03,0.03461,8e-05,2.29823]
[1779819807292,33.57,76134.2,0.03,0.03417,8e-05,2.27391]
[1779819808698,33.57,76134.2,0.03,0.03417,8e-05,2.27391]
[1779819808799,33.55,76129.72,0.03,0.03374,7e-05,2.25046]
[1779819812483,33.48,76130.33,0.03,0.03345,7e-05,2.23305]
[1779819812604,33.48,76130.33,0.03,0.03345,7e-05,2.23305]
[1779819812643,33.48,76130.33,0.03,0.03345,7e-05,2.23305]
[1779819812751,33.48,76130.33,0.03,0.03345,7e-05,2.23305]
[1779819812852,33.48,76129.98,0.03,0.03341,7e-05,2.23116]
[1779819818368,33.42,76129.91,0.03,0.03315,7e-05,2.21649]
[1779819822395,33.41,76136.07,0.03,0.03357,7e-05,2.24001]
[1779819827365,33.4,76139.17,0.03,0.03377,7e-05,2.25096]
[1779819827430,33.4,76139.44,0.03,0.03378,7e-05,2.2516]
[1779819832507,33.39,76139.74,0.03,0.03377,7e-05,2.25097]
[1779819832598,33.39,76139.74,0.03,0.03377,7e-05,2.25097]
[1779819832806,33.39,76139.74,0.03,0.03377,7e-05,2.25097]
[1779819832866,33.39,76139.1,0.03,0.03371,7e-05,2.24785]
[1779819838509,33.38,76141.67,0.03,0.03385,8e-05,2.2557]
[1779819842739,33.37,76141.42,0.03,0.03381,8e-05,2.25324]
[1779819842840,33.37,76140.73,0.03,0.03375,7e-05,2.24992]
[1779819847574,33.36,76135.49,0.03,0.03332,7e-05,2.22601]
[1779819852610,33.35,76138.36,0.03,0.03349,7e-05,2.23568]
[1779819856138,33.34,76129.84,0.03,0.03284,7e-05,2.19949]
[1779819861753,33.33,76128.92,0.03,0.03273,7e-05,2.19348]
[1779819863699,33.33,76145.23,0.03,0.03393,8e-05,2.26015]
[1779819868733,33.33,76141.51,0.03,0.03364,7e-05,2.24403]
[1779819873768,33.33,76143.72,0.03,0.03371,7e-05,2.24652]
[1779819878802,33.32,76143.58,0.03,0.03369,7e-05,2.24537]
[1779819883840,33.32,76144.03,0.03,0.03371,7e-05,2.24665]
[1779819888875,33.31,76139.92,0.03,0.03337,7e-05,2.22782]
[1779819893911,33.3,76138.18,0.03,0.03321,7e-05,2.21863]
[1779819894557,33.3,76138.18,0.03,0.03321,7e-05,2.21863]
[1779819894588,33.3,76138.18,0.03,0.03321,7e-05,2.21863]
[1779819894596,33.3,76138.18,0.03,0.03321,7e-05,2.21863]
[1779819894695,33.3,76138.18,0.03,0.03321,7e-05,2.21863]
[1779819894918,33.3,76138.76,0.03,0.03324,7e-05,2.22061]
[1779819899353,33.3,76138.03,0.03,0.03316,7e-05,2.21601]
[1779819899953,33.29,76139.33,0.03,0.03325,7e-05,2.22096]
[1779819904989,33.28,76139.37,0.03,0.03322,7e-05,2.21912]
[1779819908013,33.28,76145.94,0.03,0.03369,8e-05,2.24537]
[1779819913047,33.28,76148.76,0.03,0.03389,8e-05,2.25648]
[1779819918083,33.28,76148.68,0.03,0.03387,8e-05,2.25546]
[1779819923118,33.27,76146.04,0.03,0.03366,8e-05,2.24379]
[1779819928152,33.27,76146.26,0.03,0.03366,8e-05,2.244]
[1779819933188,33.27,76149.4,0.03,0.0338,8e-05,2.25018]
[1779819938222,33.26,76147.44,0.03,0.03364,8e-05,2.24127]
[1779819943258,33.26,76145.71,0.03,0.0335,7e-05,2.23334]
[1779819948296,33.26,76154.15,0.03,0.03412,8e-05,2.26766]
[1779819949303,33.25,76159.17,0.03,0.0345,8e-05,2.2885]
[1779819954339,33.25,76158.2,0.03,0.0344,8e-05,2.28319]
[1779819959378,33.24,76146.41,0.03,0.03348,7e-05,2.23238]
[1779819964408,33.23,76144.12,0.03,0.03327,7e-05,2.22087]
[1779819969445,33.23,76143.19,0.03,0.03319,7e-05,2.21634]
[1779819970708,33.23,76143.19,0.03,0.03319,7e-05,2.21634]
[1779819970789,33.23,76143.19,0.03,0.03319,7e-05,2.21634]
[1779819972477,33.23,76110.18,0.03,0.03079,7e-05,2.08259]
[1779819977205,33.22,76110.26,0.03,0.03079,7e-05,2.08218]
[1779819977240,33.22,76111.39,0.03,0.03086,7e-05,2.08617]
[1779819977370,33.22,76111.39,0.03,0.03086,7e-05,2.08617]
[1779819977508,33.22,76111.39,0.03,0.03086,7e-05,2.08617]
[1779819982542,33.21,76109.16,0.03,0.03068,7e-05,2.07623]
[1779819987577,33.21,76104.2,0.03,0.03032,7e-05,2.05581]
[1779819989591,33.21,76109.29,0.03,0.03067,7e-05,2.07539]
[1779819992613,33.21,76104.66,0.03,0.03026,7e-05,2.05095]
[1779819995290,33.21,76103.51,0.03,0.03017,7e-05,2.04631]
[1779819995644,33.2,76104.02,0.03,0.0302,7e-05,2.04799]
[1779819997160,33.2,76086.87,0.03,0.02903,7e-05,1.98122]
[1779820001352,33.19,76082.96,0.03,0.02873,7e-05,1.96443]
[1779820001681,33.19,76090.11,0.03,0.02919,7e-05,1.99068]
[1779820007230,33.17,76088.83,0.03,0.02904,7e-05,1.98166]
[1779820012759,33.17,76089.08,0.03,0.02905,7e-05,1.98239]
[1779820017794,33.17,76089.07,0.03,0.02904,7e-05,1.98217]
[1779820022828,33.17,76085.33,0.03,0.02879,7e-05,1.96784]
[1779820025917,33.17,76086.74,0.03,0.02889,7e-05,1.97319]
[1779820025954,33.17,76087.29,0.03,0.02892,7e-05,1.97527]
[1779820031892,33.17,76082.96,0.03,0.02864,7e-05,1.95881]
[1779820036927,33.17,76082.8,0.03,0.02863,7e-05,1.95834]
[1779820041073,33.17,76083.12,0.03,0.02865,7e-05,1.95962]
[1779820041233,33.17,76083.12,0.03,0.02865,7e-05,1.95962]
[1779820041314,33.17,76084.21,0.03,0.02872,7e-05,1.9638]
[1779820041378,33.17,76084.21,0.03,0.02872,7e-05,1.9638]
[1779820041962,33.17,76084.21,0.03,0.02872,7e-05,1.9638]
[1779820046999,33.17,76078.37,0.03,0.02834,7e-05,1.94196]
[1779820052034,33.17,76072.27,0.03,0.02787,6e-05,1.91396]
[1779820053040,33.17,76064.34,0.03,0.02737,6e-05,1.88475]
[1779820055054,33.17,76059.06,0.03,0.02704,6e-05,1.86576]
[1779820060090,33.18,76058.23,0.03,0.02701,6e-05,1.86376]
[1779820062103,33.18,76051.84,0.03,0.02661,6e-05,1.84099]
[1779820067137,33.18,76048.48,0.03,0.02643,6e-05,1.83016]
[1779820072173,33.19,76044.63,0.03,0.02622,6e-05,1.81792]
[1779820073180,33.19,76039.14,0.03,0.02588,6e-05,1.79836]
[1779820078214,33.2,76028.21,0.03,0.02526,6e-05,1.76173]
[1779820079222,33.2,76021.88,0.03,0.02489,6e-05,1.74009]
[1779820084259,33.21,76020.08,0.03,0.02482,6e-05,1.73576]
[1779820087507,33.22,76020.81,0.03,0.02488,6e-05,1.73943]
[1779820088287,33.22,76021.18,0.03,0.02491,6e-05,1.74109]
[1779820091307,33.23,76014.58,0.03,0.02455,6e-05,1.71953]
[1779820092303,33.23,76014.58,0.03,0.02455,6e-05,1.71953]
[1779820092338,33.23,76014.33,0.03,0.02454,6e-05,1.71908]
[1779820093434,33.23,76014.3,0.03,0.02454,6e-05,1.71939]
[1779820094329,33.23,76014.3,0.03,0.02455,6e-05,1.71979]
[1779820098356,33.24,76008.72,0.03,0.02426,6e-05,1.70238]
[1779820103396,33.25,76008.86,0.03,0.0243,6e-05,1.70501]
[1779820108427,33.26,76008.78,0.03,0.02433,6e-05,1.70685]
[1779820113463,33.27,76008.75,0.03,0.0243,6e-05,1.70367]
[1779820117650,33.28,76007.53,0.03,0.02425,6e-05,1.70078]
[1779820123533,33.29,76007.06,0.03,0.02427,6e-05,1.70211]
[1779820128568,33.3,76006.99,0.03,0.0243,6e-05,1.70391]
[1779820129575,33.31,75993.9,0.03,0.02357,6e-05,1.66028]
[1779820134611,33.32,75994.23,0.03,0.02362,6e-05,1.66372]
[1779820138154,33.32,75969.48,0.03,0.0223,5e-05,1.58405]
[1779820143677,33.34,75963.74,0.03,0.02205,5e-05,1.56918]
[1779820148711,33.36,75965.24,0.03,0.02218,5e-05,1.57703]
[1779820153745,33.37,75962.49,0.03,0.02209,5e-05,1.57129]
[1779820157833,33.38,75965.67,0.03,0.02229,5e-05,1.58328]
[1779820158297,33.39,75968.34,0.03,0.02245,5e-05,1.59303]
[1779820163817,33.4,75973.26,0.03,0.02276,5e-05,1.61176]
[1779820165831,33.41,75982.44,0.03,0.02328,6e-05,1.64288]
[1779820170867,33.42,75982.81,0.03,0.02334,6e-05,1.64659]
[1779820172880,33.43,75989.41,0.03,0.02366,6e-05,1.66441]
[1779820174893,33.43,75995.34,0.03,0.02401,6e-05,1.6852]
[1779820179931,33.44,75994.15,0.03,0.02397,6e-05,1.68338]
[1779820184965,33.45,75995.25,0.03,0.02407,6e-05,1.68918]
[1779820187895,33.46,75990.68,0.03,0.02383,6e-05,1.67466]
[1779820188507,33.46,75991.13,0.03,0.02387,6e-05,1.67702]
[1779820193019,33.47,75986.24,0.03,0.02362,6e-05,1.66242]
[1779820198054,33.48,75988.42,0.03,0.02378,6e-05,1.67189]
[1779820203099,33.49,75988.22,0.03,0.02381,6e-05,1.6734]
[1779820205108,33.5,75968.36,0.03,0.02273,5e-05,1.60891]
[1779820208126,33.51,75958.87,0.03,0.02225,5e-05,1.57997]
[1779820212152,33.52,75966.55,0.03,0.0227,5e-05,1.60701]
[1779820214168,33.52,75957.85,0.03,0.02225,5e-05,1.58012]
[1779820218195,33.54,75951.92,0.03,0.02198,5e-05,1.56361]
[1779820223232,33.55,75950.9,0.03,0.02198,5e-05,1.56349]
[1779820228170,33.57,75951.32,0.03,0.02204,5e-05,1.56732]
[1779820228268,33.57,75951.43,0.03,0.02206,5e-05,1.56828]
[1779820233302,33.59,75951.96,0.03,0.02207,5e-05,1.56809]
[1779820238338,33.6,75957.92,0.03,0.02244,5e-05,1.59071]
[1779820241361,33.61,75952.15,0.03,0.02216,5e-05,1.5734]
[1779820245387,33.62,75938.11,0.03,0.02147,5e-05,1.53159]
[1779820247402,33.63,75954.45,0.03,0.02235,5e-05,1.58501]
[1779820252436,33.65,75952.36,0.03,0.02229,5e-05,1.58119]
[1779820257472,33.66,75953.91,0.03,0.02242,5e-05,1.58897]
[1779820262506,33.68,75953.84,0.03,0.02246,5e-05,1.59158]
[1779820265528,33.69,75967.23,0.03,0.02321,5e-05,1.63652]
[1779820268567,33.69,75972.36,0.03,0.02352,6e-05,1.65479]
[1779820269565,33.69,75980.82,0.03,0.024,6e-05,1.68326]
[1779820270567,33.71,75991.48,0.03,0.02466,6e-05,1.72273]
[1779820275604,33.72,76001.38,0.03,0.02527,6e-05,1.75824]
[1779820280639,33.73,76004.79,0.03,0.02549,6e-05,1.77139]
[1779820285680,33.74,75999.55,0.03,0.02521,6e-05,1.7547]
[1779820288380,33.74,76001.81,0.03,0.02534,6e-05,1.76276]
[1779820288482,33.74,76006.02,0.03,0.0256,6e-05,1.77783]
[1779820292724,33.74,76001.25,0.03,0.02527,6e-05,1.75712]
[1779820298376,33.75,76000.43,0.03,0.02524,6e-05,1.75547]
[1779820298742,33.75,76001.65,0.03,0.02532,6e-05,1.76023]
[1779820298861,33.75,76001.65,0.03,0.02532,6e-05,1.76023]
[1779820298968,33.75,76001.65,0.03,0.02532,6e-05,1.76023]
[1779820299029,33.75,76001.65,0.03,0.02532,6e-05,1.76023]
[1779820299155,33.75,76001.65,0.03,0.02532,6e-05,1.76023]
[1779820299260,33.75,76001.65,0.03,0.02532,6e-05,1.76023]
[1779820299272,33.75,76001.65,0.03,0.02532,6e-05,1.76023]
[1779820299407,33.75,76001.65,0.03,0.02532,6e-05,1.76023]
[1779820299531,33.75,76001.65,0.03,0.02532,6e-05,1.76023]
[1779820299533,33.75,76001.65,0.03,0.02532,6e-05,1.76023]
[1779820299615,33.75,76001.65,0.03,0.02532,6e-05,1.76023]
[1779820299618,33.75,76001.65,0.03,0.02532,6e-05,1.76023]
[1779820299657,33.75,76000.74,0.03,0.02527,6e-05,1.75739]
[1779820299720,33.75,76000.74,0.03,0.02527,6e-05,1.75739]
[1779820299723,33.75,76000.74,0.03,0.02527,6e-05,1.75739]
[1779820299869,33.75,76000.74,0.03,0.02527,6e-05,1.75739]
[1779820300014,33.75,76000.74,0.03,0.02527,6e-05,1.75739]
[1779820300115,33.75,76002.02,0.03,0.02535,6e-05,1.76179]
[1779820302795,33.76,75996.64,0.03,0.02505,6e-05,1.74418]
[1779820308443,33.76,75997.28,0.03,0.0251,6e-05,1.74757]
[1779820308446,33.77,75999.15,0.03,0.02522,6e-05,1.75457]
[1779820309930,33.77,75999.5,0.03,0.02524,6e-05,1.75577]
[1779820309962,33.77,75998.12,0.03,0.02517,6e-05,1.75132]
[1779820312002,33.77,75998.24,0.03,0.02518,6e-05,1.75203]
[1779820312079,33.77,75994.86,0.03,0.02499,6e-05,1.74079]
[1779820313872,33.77,76012.74,0.03,0.02605,6e-05,1.80314]
[1779820318515,33.78,76007.81,0.03,0.02577,6e-05,1.78663]
[1779820323945,33.79,76008.58,0.03,0.02584,6e-05,1.79091]
[1779820328492,33.79,76006.67,0.03,0.02574,6e-05,1.78494]
[1779820328513,33.79,76006.67,0.03,0.02574,6e-05,1.78494]
[1779820328594,33.79,76002.54,0.03,0.02551,6e-05,1.77115]
[1779820329504,33.79,76010.1,0.03,0.02596,6e-05,1.79766]
[1779820335045,33.8,76007.75,0.03,0.02584,6e-05,1.79053]
[1779820340081,33.8,76006.08,0.03,0.02576,6e-05,1.78578]
[1779820345117,33.81,76004.28,0.03,0.02567,6e-05,1.78065]
[1779820350158,33.81,76005.14,0.03,0.02574,6e-05,1.78475]
[1779820355186,33.82,76002.84,0.03,0.02555,6e-05,1.77262]
[1779820358207,33.82,75996.61,0.03,0.0252,6e-05,1.75189]
[1779820359716,33.83,75988.94,0.03,0.02476,6e-05,1.72634]
[1779820365258,33.84,75987.4,0.03,0.0247,6e-05,1.72272]
[1779820368675,33.84,75987.35,0.03,0.0247,6e-05,1.72287]
[1779820368706,33.84,75987.35,0.03,0.0247,6e-05,1.72287]
[1779820369285,33.84,75988.48,0.03,0.02479,6e-05,1.72768]
[1779820374319,33.85,75991.4,0.03,0.02498,6e-05,1.73914]
[1779820377341,33.85,75983.47,0.03,0.02454,6e-05,1.71321]
[1779820382377,33.86,75981.56,0.03,0.02446,6e-05,1.70851]
[1779820387411,33.87,75980.97,0.03,0.02446,6e-05,1.70832]
[1779820392448,33.88,75987.47,0.03,0.02486,6e-05,1.73202]
[1779820397076,33.89,75991.84,0.03,0.02514,6e-05,1.74821]
[1779820397482,33.89,75992.62,0.03,0.02519,6e-05,1.75148]
[1779820398606,33.89,75992.62,0.03,0.02519,6e-05,1.75148]
[1779820398627,33.89,75992.13,0.03,0.02517,6e-05,1.75011]
[1779820402517,33.9,76004.71,0.03,0.02593,6e-05,1.79438]
[1779820407553,33.9,76005.26,0.03,0.02598,6e-05,1.79765]
[1779820410572,33.91,76010.68,0.03,0.02631,6e-05,1.81705]
[1779820411489,33.91,76010.68,0.03,0.02631,6e-05,1.81705]
[1779820411532,33.91,76010.68,0.03,0.02631,6e-05,1.81705]
[1779820411590,33.91,76014.31,0.03,0.02647,6e-05,1.82483]
[1779820414602,33.91,76024.69,0.03,0.02713,6e-05,1.86301]
[1779820418895,33.92,76024.15,0.03,0.02712,6e-05,1.86279]
[1779820424672,33.93,76018.46,0.03,0.02681,6e-05,1.84476]
[1779820425681,33.94,76024.27,0.03,0.02718,6e-05,1.86588]
[1779820430715,33.95,76025.59,0.03,0.0273,6e-05,1.87268]
[1779820431722,33.95,76030.93,0.03,0.02764,6e-05,1.89227]
[1779820436761,33.95,76025.92,0.03,0.02735,6e-05,1.87554]
[1779820441792,33.96,76026.09,0.03,0.02736,6e-05,1.8766]
[1779820444662,33.96,76021.77,0.03,0.0271,6e-05,1.86138]
[1779820444767,33.96,76021.77,0.03,0.0271,6e-05,1.86138]
[1779820444769,33.96,76021.77,0.03,0.0271,6e-05,1.86138]
[1779820444914,33.96,76023.43,0.03,0.02721,6e-05,1.86742]
[1779820444919,33.96,76023.43,0.03,0.02721,6e-05,1.86742]
[1779820445019,33.96,76023.43,0.03,0.02721,6e-05,1.86742]
[1779820445820,33.96,76021.95,0.03,0.02712,6e-05,1.86226]
[1779820450349,33.96,76016.78,0.03,0.02681,6e-05,1.84443]
[1779820455890,33.97,76021.19,0.03,0.02709,6e-05,1.86101]
[1779820459067,33.97,76021.49,0.03,0.02712,6e-05,1.86234]
[1779820464954,33.97,76020.95,0.03,0.0271,6e-05,1.86135]
[1779820468959,33.97,76021.62,0.03,0.02715,6e-05,1.86412]
[1779820475024,33.98,76023.21,0.03,0.02719,6e-05,1.86522]
[1779820479077,33.98,76023.51,0.03,0.02721,6e-05,1.86669]
[1779820487109,33.98,76024.59,0.03,0.0273,6e-05,1.87169]
[1779820492145,33.99,76026.09,0.03,0.0274,6e-05,1.87768]
[1779820497179,33.99,76026.25,0.03,0.02742,6e-05,1.87886]
[1779820500705,33.99,76035.24,0.03,0.028,6e-05,1.91171]
[1779820503223,33.99,76019.78,0.03,0.02703,6e-05,1.85621]
[1779820508257,34.0,76018.74,0.03,0.02698,6e-05,1.85326]
[1779820513294,34.0,76014.92,0.03,0.02676,6e-05,1.84053]
[1779820518330,34.01,76010.46,0.03,0.0265,6e-05,1.82573]
[1779820520844,34.01,76018.97,0.03,0.02704,6e-05,1.8564]
[1779820526387,34.01,76020.99,0.03,0.02717,6e-05,1.86431]
[1779820531422,34.01,76019.16,0.03,0.027,6e-05,1.85296]
[1779820536457,34.02,76018.37,0.03,0.02696,6e-05,1.85083]
[1779820541496,34.02,76010.96,0.03,0.02652,6e-05,1.82532]
[1779820546531,34.03,76012.4,0.03,0.02662,6e-05,1.83118]
[1779820551568,34.03,76013.05,0.03,0.02667,6e-05,1.83423]
[1779820555593,34.03,76005.78,0.03,0.02624,6e-05,1.80935]
[1779820560629,34.04,76008.88,0.03,0.02644,6e-05,1.82109]
[1779820562643,34.04,76014.08,0.03,0.02677,6e-05,1.83973]
[1779820563374,34.04,76014.08,0.03,0.02677,6e-05,1.83973]
[1779820563811,34.04,76014.08,0.03,0.02677,6e-05,1.83973]
[1779820563930,34.04,76029.31,0.03,0.02771,6e-05,1.89427]
[1779820569046,34.05,76029.53,0.03,0.02775,6e-05,1.89661]
[1779820569124,34.05,76030.16,0.03,0.0278,6e-05,1.89893]
[1779820570284,34.05,76030.16,0.03,0.0278,6e-05,1.89893]
[1779820570895,34.05,76030.16,0.03,0.0278,6e-05,1.89893]
[1779820570932,34.05,76020.61,0.03,0.0272,6e-05,1.86471]
[1779820571040,34.05,76020.61,0.03,0.0272,6e-05,1.86471]
[1779820571707,34.05,76020.61,0.03,0.0272,6e-05,1.86471]
[1779820576740,34.06,76025.48,0.03,0.02754,6e-05,1.88415]
[1779820581060,34.06,76030.22,0.03,0.02786,6e-05,1.90272]
[1779820581777,34.07,76030.68,0.03,0.0279,6e-05,1.90473]
[1779820583793,34.07,76019.02,0.03,0.02718,6e-05,1.86329]
[1779820585806,34.07,76012.25,0.03,0.02676,6e-05,1.83955]
[1779820590613,34.07,76010.84,0.03,0.02669,6e-05,1.83518]
[1779820590720,34.07,76010.84,0.03,0.02669,6e-05,1.83518]
[1779820590822,34.07,76010.84,0.03,0.02669,6e-05,1.83518]
[1779820590869,34.07,76011.2,0.03,0.02671,6e-05,1.83658]
[1779820595874,34.08,76011.3,0.03,0.02666,6e-05,1.83223]
[1779820600909,34.08,76011.28,0.03,0.02667,6e-05,1.83286]
[1779820605681,34.08,76009.18,0.03,0.02655,6e-05,1.82606]
[1779820605945,34.08,76005.06,0.03,0.0263,6e-05,1.81181]
[1779820610341,34.09,76005.84,0.03,0.02636,6e-05,1.8152]
[1779820610396,34.09,76005.84,0.03,0.02636,6e-05,1.8152]
[1779820610520,34.09,76005.84,0.03,0.02636,6e-05,1.8152]
[1779820610563,34.09,76005.21,0.03,0.02633,6e-05,1.813]
[1779820615877,34.09,76004.33,0.03,0.02628,6e-05,1.81061]
[1779820615902,34.09,76004.33,0.03,0.02628,6e-05,1.81061]
[1779820615981,34.09,75979.18,0.03,0.02482,6e-05,1.72493]
[1779820619038,34.1,75974.06,0.03,0.02454,6e-05,1.70872]
[1779820624074,34.11,75962.57,0.03,0.02392,6e-05,1.67237]
[1779820629784,34.12,75959.47,0.03,0.02378,6e-05,1.66385]
[1779820629885,34.12,75960.16,0.03,0.02383,6e-05,1.66693]
[1779820635151,34.13,75962.08,0.03,0.02397,6e-05,1.67524]
[1779820640186,34.14,75962.73,0.03,0.02404,6e-05,1.67933]
[1779820645221,34.15,75966.99,0.03,0.02431,6e-05,1.69525]
[1779820650255,34.16,75971.46,0.03,0.02459,6e-05,1.71185]
[1779820655291,34.17,75969.53,0.03,0.02444,6e-05,1.70188]
[1779820661857,34.18,75969.36,0.03,0.02447,6e-05,1.70369]
[1779820667376,34.19,75969.22,0.03,0.02449,6e-05,1.70493]
[1779820670397,34.19,75963.32,0.03,0.02418,6e-05,1.68637]
[1779820675434,34.2,75961.49,0.03,0.02411,6e-05,1.68214]
[1779820680469,34.21,75967.8,0.03,0.02449,6e-05,1.70489]
[1779820685503,34.22,75968.42,0.03,0.02456,6e-05,1.70865]
[1779820690537,34.23,75968.56,0.03,0.02459,6e-05,1.71077]
[1779820699602,34.24,75968.55,0.03,0.02464,6e-05,1.71367]
[1779820701635,34.25,75962.75,0.03,0.02433,6e-05,1.69505]
[1779820702635,34.25,75948.88,0.03,0.02356,5e-05,1.64994]
[1779820707669,34.26,75947.85,0.03,0.02355,5e-05,1.64879]
[1779820712703,34.27,75949.5,0.03,0.0236,5e-05,1.65115]
[1779820717739,34.28,75947.63,0.03,0.02354,5e-05,1.64722]
[1779820722778,34.29,75946.85,0.03,0.02353,5e-05,1.64684]
[1779820726812,34.3,75966.77,0.03,0.02466,6e-05,1.71355]
[1779820730298,34.34,75969.07,0.03,0.02493,6e-05,1.72929]
[1779820730836,34.34,75969.33,0.03,0.02495,6e-05,1.73045]
[1779820735871,34.36,75974.63,0.03,0.02532,6e-05,1.75197]
[1779820736878,34.37,75979.37,0.03,0.02563,6e-05,1.77032]
[1779820740258,34.39,75981.38,0.03,0.0258,6e-05,1.77981]
[1779820740906,34.39,75977.79,0.03,0.02559,6e-05,1.7678]
[1779820741913,34.39,75972.43,0.03,0.02528,6e-05,1.74989]
[1779820746951,34.4,75974.66,0.03,0.02544,6e-05,1.75874]
[1779820751984,34.4,75978.11,0.03,0.02566,6e-05,1.77172]
[1779820752991,34.4,75987.29,0.03,0.0262,6e-05,1.80338]
[1779820758027,34.41,75988.23,0.03,0.02628,6e-05,1.80752]
[1779820763063,34.41,75987.62,0.03,0.02625,6e-05,1.80629]
[1779820764069,34.41,75982.3,0.03,0.02594,6e-05,1.78818]
[1779820769106,34.42,75984.79,0.03,0.02611,6e-05,1.79767]
[1779820774141,34.42,75986.64,0.03,0.02616,6e-05,1.7996]
[1779820776156,34.43,75980.41,0.03,0.0258,6e-05,1.77866]
[1779820781191,34.43,75982.54,0.03,0.02594,6e-05,1.78712]
[1779820786226,34.44,75982.62,0.03,0.02597,6e-05,1.78842]
[1779820791261,34.44,75982.39,0.03,0.02597,6e-05,1.78867]
[1779820796295,34.45,75981.98,0.03,0.02596,6e-05,1.78831]
[1779820801331,34.45,75981.55,0.03,0.02596,6e-05,1.78791]
[1779820802854,34.46,75972.67,0.03,0.02545,6e-05,1.75816]
[1779820808382,34.46,75967.13,0.03,0.02515,6e-05,1.74083]
[1779820812924,34.47,75956.03,0.03,0.02454,6e-05,1.70534]
[1779820818454,34.51,75951.2,0.03,0.02441,6e-05,1.69745]
[1779820819460,34.53,75938.46,0.03,0.02378,5e-05,1.66008]
[1779820824495,34.64,75931.66,0.03,0.02375,5e-05,1.65857]
[1779820829530,34.71,75927.92,0.03,0.02377,5e-05,1.65958]
[1779820830586,34.71,75927.92,0.03,0.02377,5e-05,1.65958]
[1779820830657,34.73,75928.03,0.03,0.02385,5e-05,1.66395]
[1779820835164,34.79,75928.94,0.03,0.02402,5e-05,1.6734]
[1779820835234,34.83,75924.61,0.03,0.02391,5e-05,1.66679]
[1779820836584,34.84,75902.18,0.03,0.02272,5e-05,1.59607]
[1779820840304,34.84,75892.4,0.03,0.02224,5e-05,1.56729]
[1779820840609,34.87,75892.28,0.03,0.02232,5e-05,1.57228]
[1779820845650,34.94,75894.51,0.03,0.02264,5e-05,1.59126]
[1779820848669,34.97,75911.36,0.03,0.02364,5e-05,1.65017]
[1779820849678,34.97,75916.07,0.03,0.0239,5e-05,1.66564]
[1779820854712,34.98,75910.94,0.03,0.02365,5e-05,1.65121]
[1779820857735,34.99,75906.09,0.03,0.02341,5e-05,1.63703]
[1779820860644,34.99,75906.3,0.03,0.02344,5e-05,1.63852]
[1779820860754,35.0,75906.34,0.03,0.02345,5e-05,1.63906]
[1779820862770,35.02,75911.0,0.03,0.02378,5e-05,1.65837]
[1779820863776,35.04,75904.24,0.03,0.02348,5e-05,1.64065]
[1779820866796,35.11,75892.72,0.03,0.02307,5e-05,1.61648]
[1779820870773,35.18,75890.2,0.03,0.02316,5e-05,1.6216]
[1779820870825,35.2,75889.54,0.03,0.02319,5e-05,1.62375]
[1779820873677,35.27,75891.9,0.03,0.02353,5e-05,1.64338]
[1779820873847,35.29,75892.91,0.03,0.02365,5e-05,1.65039]
[1779820878881,35.38,75895.3,0.03,0.02408,5e-05,1.6758]
[1779820883917,35.47,75895.59,0.03,0.02437,5e-05,1.69293]
[1779820888953,35.55,75902.73,0.03,0.02501,6e-05,1.73039]
[1779820889959,35.55,75910.1,0.03,0.02543,6e-05,1.75465]
[1779820894995,35.55,75910.13,0.03,0.02538,6e-05,1.75045]
[1779820900030,35.56,75902.41,0.03,0.02496,6e-05,1.72636]
[1779820900908,35.56,75902.41,0.03,0.02496,6e-05,1.72636]
[1779820901037,35.56,75902.15,0.03,0.02495,6e-05,1.72575]
[1779820906072,35.57,75902.6,0.03,0.025,6e-05,1.7284]
[1779820911108,35.57,75902.62,0.03,0.02502,6e-05,1.7296]
[1779820916142,35.58,75905.71,0.03,0.02521,6e-05,1.74068]
[1779820921183,35.58,75905.81,0.03,0.02523,6e-05,1.742]
[1779820921894,35.58,75905.81,0.03,0.02523,6e-05,1.742]
[1779820922197,35.58,75898.88,0.03,0.02485,6e-05,1.71975]
[1779820923200,35.59,75880.78,0.03,0.02387,5e-05,1.66234]
[1779820926990,35.59,75881.62,0.03,0.02393,5e-05,1.66596]
[1779820927227,35.59,75881.12,0.03,0.02391,5e-05,1.66471]
[1779820932260,35.6,75881.78,0.03,0.02398,5e-05,1.6684]
[1779820937296,35.61,75878.98,0.03,0.02385,5e-05,1.66123]
[1779820941085,35.62,75879.68,0.03,0.02391,5e-05,1.66441]
[1779820941324,35.62,75879.85,0.03,0.02392,5e-05,1.66527]
[1779820944345,35.62,75874.09,0.03,0.02363,5e-05,1.64818]
[1779820949380,35.63,75876.79,0.03,0.02381,5e-05,1.65841]
[1779820954418,35.64,75881.49,0.03,0.02401,5e-05,1.66965]
[1779820959451,35.65,75881.12,0.03,0.02402,5e-05,1.67002]
[1779820964486,35.66,75883.86,0.03,0.02419,5e-05,1.68019]
[1779820969522,35.67,75883.75,0.03,0.02421,5e-05,1.6814]
[1779820974556,35.67,75884.07,0.03,0.02426,5e-05,1.68396]
[1779820979592,35.68,75885.77,0.03,0.02438,5e-05,1.69089]
[1779820984127,35.69,75880.47,0.03,0.02412,5e-05,1.67564]
[1779820989670,35.7,75878.09,0.03,0.02402,5e-05,1.66983]
[1779820991682,35.7,75861.42,0.03,0.02315,5e-05,1.61865]
[1779820994201,35.71,75848.07,0.03,0.02249,5e-05,1.57931]
[1779820995720,35.71,75833.63,0.03,0.02178,5e-05,1.53667]
[1779820998742,35.72,75839.08,0.03,0.02207,5e-05,1.55447]
[1779821004271,35.74,75834.65,0.03,0.02191,5e-05,1.54447]
[1779821009821,35.76,75838.35,0.03,0.02214,5e-05,1.55825]
[1779821014854,35.77,75841.19,0.03,0.02226,5e-05,1.56447]
[1779821017878,35.78,75836.5,0.03,0.02205,5e-05,1.55207]
[1779821018886,35.78,75841.76,0.03,0.02232,5e-05,1.56836]
[1779821021324,35.79,75842.63,0.03,0.02238,5e-05,1.57151]
[1779821021343,35.79,75839.39,0.03,0.02223,5e-05,1.56286]
[1779821026939,35.81,75834.92,0.03,0.02206,5e-05,1.55223]
[1779821029964,35.82,75825.9,0.03,0.02164,5e-05,1.5272]
[1779821031381,35.82,75825.9,0.03,0.02164,5e-05,1.5272]
[1779821031423,35.86,75824.25,0.03,0.02167,5e-05,1.52882]
[1779821037013,35.87,75826.14,0.03,0.02182,5e-05,1.53777]
[1779821041358,35.88,75825.73,0.03,0.02182,5e-05,1.53821]
[1779821041448,35.89,75824.5,0.03,0.02177,5e-05,1.53513]
[1779821047086,35.91,75821.15,0.03,0.02166,5e-05,1.5286]
[1779821052122,35.92,75822.45,0.03,0.02177,5e-05,1.53513]
[1779821055145,35.96,75816.92,0.03,0.02161,5e-05,1.52564]
[1779821060180,36.01,75815.18,0.03,0.02166,5e-05,1.52834]
[1779821064209,36.05,75808.12,0.03,0.02144,5e-05,1.51483]
[1779821066225,36.05,75801.08,0.03,0.02112,5e-05,1.49563]
[1779821067230,36.06,75790.29,0.03,0.02062,5e-05,1.46547]
[1779821072264,36.1,75806.45,0.03,0.02146,5e-05,1.51508]
[1779821076292,36.23,75815.89,0.03,0.02228,5e-05,1.56404]
[1779821078318,36.28,75822.97,0.03,0.02278,5e-05,1.59392]
[1779821079316,36.28,75830.41,0.03,0.02317,5e-05,1.61675]
[1779821080322,36.28,75837.27,0.03,0.02353,5e-05,1.638]
[1779821084353,36.29,75824.93,0.03,0.02292,5e-05,1.602]
[1779821089386,36.3,75828.13,0.03,0.02311,5e-05,1.61366]
[1779821091400,36.3,75823.14,0.03,0.02287,5e-05,1.59944]
[1779821095429,36.31,75813.31,0.03,0.02241,5e-05,1.57183]
[1779821100473,36.32,75813.75,0.03,0.02246,5e-05,1.57498]
[1779821104498,36.33,75806.68,0.03,0.02214,5e-05,1.55591]
[1779821105503,36.33,75818.91,0.03,0.02275,5e-05,1.5922]
[1779821110538,36.35,75827.65,0.03,0.02325,5e-05,1.62156]
[1779821115573,36.36,75829.68,0.03,0.02338,5e-05,1.62959]
[1779821118595,36.37,75823.89,0.03,0.02311,5e-05,1.61319]
[1779821123630,36.38,75823.95,0.03,0.02315,5e-05,1.61539]
[1779821128666,36.39,75824.12,0.03,0.02319,5e-05,1.61791]
[1779821133701,36.4,75830.17,0.03,0.02346,5e-05,1.63305]
[1779821135274,36.41,75839.27,0.03,0.02395,5e-05,1.66163]
[1779821140750,36.41,75843.65,0.03,0.02421,5e-05,1.67678]
[1779821145784,36.42,75846.55,0.03,0.02439,5e-05,1.68735]
[1779821150820,36.43,75844.14,0.03,0.02428,5e-05,1.68138]
[1779821151858,36.43,75844.14,0.03,0.02428,5e-05,1.68138]
[1779821151933,36.43,75844.1,0.03,0.02429,5e-05,1.68157]
[1779821153841,36.44,75834.78,0.03,0.02381,5e-05,1.65343]
[1779821158875,36.45,75832.5,0.03,0.02372,5e-05,1.64829]
[1779821163913,36.46,75832.21,0.03,0.02374,5e-05,1.64922]
[1779821165484,36.46,75817.46,0.03,0.02299,5e-05,1.60531]
[1779821167939,36.47,75825.61,0.03,0.02342,5e-05,1.63073]
[1779821171951,36.47,75826.66,0.03,0.0235,5e-05,1.63501]
[1779821172036,36.47,75824.67,0.03,0.0234,5e-05,1.62932]
[1779821178012,36.49,75825.53,0.03,0.02348,5e-05,1.63411]
[1779821183049,36.5,75825.37,0.03,0.0235,5e-05,1.63536]
[1779821188083,36.51,75825.93,0.03,0.02356,5e-05,1.63877]
[1779821189089,36.51,75832.03,0.03,0.02388,5e-05,1.65777]
[1779821194127,36.52,75833.21,0.03,0.0239,5e-05,1.65778]
[1779821199161,36.53,75834.8,0.03,0.02401,5e-05,1.66427]
[1779821204196,36.53,75836.99,0.03,0.02415,5e-05,1.67261]
[1779821209232,36.54,75839.44,0.03,0.02432,5e-05,1.68202]
[1779821214266,36.55,75840.51,0.03,0.0244,5e-05,1.68681]
[1779821220310,36.56,75841.76,0.03,0.02449,5e-05,1.69244]
[1779821222063,36.56,75841.76,0.03,0.0245,5e-05,1.69273]
[1779821222322,36.57,75840.68,0.03,0.02445,5e-05,1.68965]
[1779821224336,36.57,75846.91,0.03,0.02479,5e-05,1.70966]
[1779821225343,36.57,75852.17,0.03,0.02508,5e-05,1.72646]
[1779821227434,36.57,75855.39,0.03,0.02526,5e-05,1.73687]
[1779821227518,36.57,75857.8,0.03,0.02539,5e-05,1.74475]
[1779821233409,36.58,75862.55,0.03,0.02567,6e-05,1.76104]
[1779821233716,36.58,75862.55,0.03,0.02567,6e-05,1.76104]
[1779821234306,36.58,75862.55,0.03,0.02567,6e-05,1.76104]
[1779821235421,36.58,75868.5,0.03,0.02601,6e-05,1.78048]
[1779821236427,36.58,75874.44,0.03,0.02635,6e-05,1.79985]
[1779821241463,36.58,75874.75,0.03,0.02637,6e-05,1.80131]
[1779821242116,36.58,75874.75,0.03,0.02637,6e-05,1.80131]
[1779821242470,36.58,75874.89,0.03,0.02638,6e-05,1.80185]
[1779821247510,36.58,75873.71,0.03,0.02632,6e-05,1.7984]
[1779821250532,36.59,75868.47,0.03,0.02603,6e-05,1.78168]
[1779821255565,36.58,75867.74,0.03,0.02589,6e-05,1.77254]
[1779821260601,36.58,75869.87,0.03,0.026,6e-05,1.77897]
[1779821263623,36.58,75878.67,0.03,0.0265,6e-05,1.8078]
[1779821268661,36.58,75876.51,0.03,0.02639,6e-05,1.80098]
[1779821273694,36.57,75875.63,0.03,0.02632,6e-05,1.79735]
[1779821278729,36.56,75868.32,0.03,0.02587,6e-05,1.77101]
[1779821279736,36.56,75878.72,0.03,0.02645,6e-05,1.80478]
[1779821280743,36.56,75887.79,0.03,0.02697,6e-05,1.83458]
[1779821286338,36.56,75892.68,0.03,0.02725,6e-05,1.85069]
[1779821287796,36.56,75900.68,0.03,0.02772,6e-05,1.87733]
[1779821292827,36.54,75901.07,0.03,0.02767,6e-05,1.87435]
[1779821297863,36.51,75898.69,0.03,0.02744,6e-05,1.86121]
[1779821298868,36.5,75892.42,0.03,0.02705,6e-05,1.83933]
[1779821302554,36.49,75891.7,0.03,0.02698,6e-05,1.83499]
[1779821302655,36.48,75891.82,0.03,0.02695,6e-05,1.83344]
[1779821307932,36.46,75883.91,0.03,0.02641,6e-05,1.80263]
[1779821312967,36.43,75887.08,0.03,0.02644,6e-05,1.80301]
[1779821318002,36.41,75888.47,0.03,0.02644,6e-05,1.80302]
[1779821322573,36.4,75888.5,0.03,0.02641,6e-05,1.80131]
[1779821322591,36.39,75888.97,0.03,0.02639,6e-05,1.80014]
[1779821325054,36.38,75881.93,0.03,0.02596,6e-05,1.77544]
[1779821330088,36.35,75881.72,0.03,0.02587,6e-05,1.77053]
[1779821335124,36.33,75878.47,0.03,0.02562,6e-05,1.75584]
[1779821336691,36.32,75870.72,0.03,0.02516,5e-05,1.72941]
[1779821342736,36.3,75852.06,0.03,0.02407,5e-05,1.66621]
[1779821348213,36.28,75853.22,0.03,0.02408,5e-05,1.66651]
[1779821351236,36.27,75848.56,0.03,0.0238,5e-05,1.65013]
[1779821352243,36.26,75842.03,0.03,0.02345,5e-05,1.62946]
[1779821357279,36.27,75836.34,0.03,0.02319,5e-05,1.61394]
[1779821361313,36.28,75846.35,0.03,0.02373,5e-05,1.6461]
[1779821362318,36.29,75833.97,0.03,0.0231,5e-05,1.60866]
[1779821367354,36.3,75835.47,0.03,0.02321,5e-05,1.61522]
[1779821368362,36.3,75853.11,0.03,0.02414,5e-05,1.66981]
[1779821373397,36.31,75860.29,0.03,0.02447,5e-05,1.68855]
[1779821378432,36.32,75869.31,0.03,0.02499,5e-05,1.71842]
[1779821381453,36.32,75862.06,0.03,0.02461,5e-05,1.69648]
[1779821386489,36.33,75861.57,0.03,0.0246,5e-05,1.696]
[1779821387495,36.32,75868.16,0.03,0.02495,5e-05,1.71636]
[1779821391524,36.31,75862.7,0.03,0.02461,5e-05,1.69631]
[1779821392530,36.31,75855.25,0.03,0.0242,5e-05,1.67233]
[1779821397565,36.29,75853.68,0.03,0.02406,5e-05,1.66426]
[1779821402603,36.27,75854.31,0.03,0.02404,5e-05,1.66305]
[1779821404614,36.27,75848.63,0.03,0.02375,5e-05,1.64616]
[1779821409650,36.28,75845.94,0.03,0.02364,5e-05,1.63964]
[1779821414685,36.29,75843.15,0.03,0.02352,5e-05,1.63292]
[1779821419719,36.3,75840.86,0.03,0.02344,5e-05,1.62777]
[1779821422741,36.31,75845.66,0.03,0.02371,5e-05,1.64357]
[1779821427780,36.32,75850.51,0.03,0.02399,5e-05,1.66016]
[1779821432817,36.33,75855.88,0.03,0.02423,5e-05,1.67317]
[1779821438871,36.31,75858.29,0.03,0.02429,5e-05,1.67682]
[1779821443907,36.29,75855.37,0.03,0.02408,5e-05,1.66457]
[1779821448942,36.27,75858.18,0.03,0.02418,5e-05,1.67024]
[1779821453977,36.25,75858.4,0.03,0.02414,5e-05,1.66784]
[1779821459013,36.24,75859.26,0.03,0.02413,5e-05,1.66746]
[1779821464051,36.22,75858.99,0.03,0.02406,5e-05,1.66361]
[1779821469090,36.2,75861.18,0.03,0.02413,5e-05,1.66741]
[1779821474125,36.19,75863.95,0.03,0.02422,5e-05,1.67301]
[1779821479167,36.17,75863.17,0.03,0.02413,5e-05,1.66753]
[1779821484200,36.15,75862.55,0.03,0.02404,5e-05,1.66259]
[1779821489235,36.14,75863.16,0.03,0.02403,5e-05,1.66152]
[1779821491249,36.13,75854.01,0.03,0.02345,5e-05,1.62695]
[1779821496283,36.12,75854.41,0.03,0.02343,5e-05,1.62556]
[1779821501318,36.1,75851.81,0.03,0.02325,5e-05,1.61502]
[1779821506353,36.09,75858.08,0.03,0.02353,5e-05,1.63167]
[1779821511389,36.09,75859.13,0.03,0.02359,5e-05,1.635]
[1779821516428,36.07,75860.7,0.03,0.02363,5e-05,1.63709]
[1779821521464,36.06,75860.24,0.03,0.02355,5e-05,1.63295]
[1779821526499,36.04,75864.76,0.03,0.02374,5e-05,1.64388]
[1779821531534,36.02,75864.52,0.03,0.02367,5e-05,1.63979]
[1779821537583,36.0,75864.03,0.03,0.02357,5e-05,1.63366]
[1779821542612,35.98,75874.46,0.03,0.02408,5e-05,1.66387]
[1779821547647,35.96,75875.64,0.03,0.02407,5e-05,1.6634]
[1779821550668,35.95,75882.86,0.03,0.02442,5e-05,1.68359]
[1779821551676,35.94,75891.8,0.03,0.0248,6e-05,1.70494]
[1779821556711,35.91,75890.53,0.03,0.02465,5e-05,1.69637]
[1779821561745,35.89,75888.32,0.03,0.02446,5e-05,1.68494]
[1779821565075,35.88,75885.25,0.03,0.02425,5e-05,1.67264]
[1779821565773,35.87,75886.21,0.03,0.02428,5e-05,1.67481]
[1779821570809,35.85,75885.42,0.03,0.02417,5e-05,1.66808]
[1779821573550,35.84,75885.95,0.03,0.02418,5e-05,1.6689]
[1779821573829,35.83,75885.68,0.03,0.02414,5e-05,1.66636]
[1779821578864,35.81,75884.76,0.03,0.02402,5e-05,1.65928]
[1779821580878,35.8,75889.72,0.03,0.02425,5e-05,1.67321]
[1779821585915,35.78,75888.78,0.03,0.02413,5e-05,1.66605]
[1779821590949,35.76,75886.3,0.03,0.02393,5e-05,1.6541]
[1779821595984,35.73,75887.42,0.03,0.02392,5e-05,1.65352]
[1779821601024,35.71,75877.43,0.03,0.02332,5e-05,1.61842]
[1779821603036,35.7,75871.69,0.03,0.02299,5e-05,1.59931]
[1779821608070,35.68,75867.83,0.03,0.02273,5e-05,1.58403]
[1779821613107,35.67,75868.34,0.03,0.02263,5e-05,1.57716]
[1779821618141,35.65,75869.3,0.03,0.02263,5e-05,1.57676]
[1779821623176,35.63,75866.95,0.03,0.02245,5e-05,1.56639]
[1779821628211,35.61,75867.12,0.03,0.0224,5e-05,1.56373]
[1779821633246,35.59,75864.65,0.03,0.02223,5e-05,1.55318]
[1779821638281,35.58,75864.43,0.03,0.02216,5e-05,1.54948]
[1779821643316,35.56,75865.51,0.03,0.02217,5e-05,1.54969]
[1779821648351,35.54,75866.63,0.03,0.02217,5e-05,1.55004]
[1779821652379,35.53,75857.34,0.03,0.02167,5e-05,1.51995]
[1779821657414,35.51,75861.41,0.03,0.02182,5e-05,1.52925]
[1779821662450,35.5,75861.99,0.03,0.0218,5e-05,1.52816]
[1779821667523,35.48,75863.98,0.03,0.02186,5e-05,1.5313]
[1779821672563,35.47,75864.38,0.03,0.02177,5e-05,1.52527]
[1779821673571,35.46,75872.46,0.03,0.02216,5e-05,1.54833]
[1779821675057,35.45,75881.6,0.03,0.02261,5e-05,1.5748]
[1779821680613,35.44,75881.0,0.03,0.02253,5e-05,1.57041]
[1779821683640,35.43,75870.44,0.03,0.02195,5e-05,1.53595]
[1779821688672,35.41,75871.14,0.03,0.02194,5e-05,1.53519]
[1779821693708,35.39,75858.81,0.03,0.02128,5e-05,1.49581]
[1779821695722,35.39,75852.56,0.03,0.02095,5e-05,1.47654]
[1779821700757,35.38,75848.88,0.03,0.02075,5e-05,1.46408]
[1779821705793,35.36,75847.46,0.03,0.02064,5e-05,1.45741]
[1779821710830,35.35,75840.93,0.03,0.02029,5e-05,1.43659]
[1779821715865,35.34,75841.15,0.03,0.02027,5e-05,1.43531]
[1779821720901,35.34,75843.89,0.03,0.0204,5e-05,1.44314]
[1779821723942,35.35,75843.54,0.03,0.02039,5e-05,1.4429]
[1779821724026,35.35,75843.39,0.03,0.0204,5e-05,1.44323]
[1779821729964,35.38,75850.32,0.03,0.02082,5e-05,1.46845]
[1779821732985,35.39,75860.02,0.03,0.02125,5e-05,1.49334]
[1779821738019,35.37,75859.68,0.03,0.02119,5e-05,1.4899]
[1779821743055,35.36,75857.98,0.03,0.02107,5e-05,1.48255]
[1779821744037,35.36,75857.98,0.03,0.02107,5e-05,1.48255]
[1779821744138,35.36,75854.86,0.03,0.02091,5e-05,1.47297]
[1779821750109,35.34,75855.22,0.03,0.02088,5e-05,1.47132]
[1779821755140,35.33,75853.3,0.03,0.02075,5e-05,1.46353]
[1779821757154,35.32,75845.91,0.03,0.02038,5e-05,1.44136]
[1779821762189,35.31,75842.15,0.03,0.02017,5e-05,1.42872]
[1779821767225,35.3,75831.84,0.03,0.01966,5e-05,1.39774]
[1779821770246,35.3,75837.07,0.03,0.01989,5e-05,1.41149]
[1779821773267,35.29,75841.87,0.03,0.0201,5e-05,1.42407]
[1779821778303,35.28,75839.68,0.03,0.01996,5e-05,1.41604]
[1779821784135,35.27,75837.76,0.03,0.01985,5e-05,1.40917]
[1779821784164,35.27,75837.4,0.03,0.01982,5e-05,1.40747]
[1779821785829,35.27,75830.54,0.03,0.0195,5e-05,1.38788]
[1779821791394,35.25,75829.49,0.03,0.01935,5e-05,1.37811]
[1779821796430,35.25,75828.37,0.03,0.01928,5e-05,1.37383]
[1779821798443,35.24,75833.48,0.03,0.01951,5e-05,1.38747]
[1779821803480,35.23,75833.06,0.03,0.01946,5e-05,1.3847]
[1779821808516,35.22,75831.13,0.03,0.01935,5e-05,1.37773]
[1779821813551,35.21,75831.33,0.03,0.01933,5e-05,1.37673]
[1779821818587,35.2,75831.19,0.03,0.01929,5e-05,1.37451]
[1779821824099,35.2,75832.27,0.03,0.01932,5e-05,1.37634]
[1779821824320,35.2,75832.27,0.03,0.01932,5e-05,1.37634]
[1779821824627,35.2,75832.27,0.03,0.01932,5e-05,1.37634]
[1779821829662,35.19,75829.74,0.03,0.01918,5e-05,1.36782]
[1779821834700,35.18,75825.42,0.03,0.01896,4e-05,1.35422]
[1779821836714,35.18,75820.85,0.03,0.01875,4e-05,1.34147]
[1779821840741,35.17,75814.59,0.03,0.01846,4e-05,1.32355]
[1779821845777,35.17,75817.41,0.03,0.01857,4e-05,1.33042]
[1779821850813,35.16,75814.35,0.03,0.01842,4e-05,1.32101]
[1779821851822,35.16,75808.55,0.03,0.0181,4e-05,1.30076]
[1779821853833,35.16,75801.41,0.03,0.01779,4e-05,1.28152]
[1779821854435,35.16,75801.41,0.03,0.01779,4e-05,1.28152]
[1779821854841,35.16,75800.72,0.03,0.01776,4e-05,1.2796]
[1779821859877,35.15,75803.02,0.03,0.01785,4e-05,1.28517]
[1779821864911,35.15,75803.14,0.03,0.01785,4e-05,1.28504]
[1779821868950,35.15,75795.58,0.03,0.01752,4e-05,1.26462]
[1779821873986,35.14,75795.44,0.03,0.01751,4e-05,1.26389]
[1779821879020,35.14,75795.06,0.03,0.01748,4e-05,1.26255]
[1779821884059,35.14,75789.18,0.03,0.01723,4e-05,1.24691]
[1779821889095,35.14,75789.25,0.03,0.01723,4e-05,1.24693]
[1779821893969,35.14,75785.13,0.03,0.01706,4e-05,1.23619]
[1779821894131,35.14,75782.57,0.03,0.01696,4e-05,1.22964]
[1779821895138,35.14,75766.41,0.03,0.01631,4e-05,1.18894]
[1779821897150,35.14,75752.97,0.03,0.01578,4e-05,1.15606]
[1779821899122,35.14,75751.92,0.03,0.01575,4e-05,1.15363]
[1779821899223,35.14,75753.44,0.03,0.01581,4e-05,1.15746]
[1779821900821,35.14,75753.44,0.03,0.01581,4e-05,1.15758]
[1779821901193,35.14,75746.26,0.03,0.01553,4e-05,1.14017]
[1779821902192,35.14,75705.32,0.03,0.01404,3e-05,1.04496]
[1779821905215,35.14,75728.37,0.03,0.01487,4e-05,1.09784]
[1779821910247,35.14,75729.59,0.03,0.01491,4e-05,1.1007]
[1779821911255,35.14,75720.53,0.03,0.01453,4e-05,1.07563]
[1779821915293,35.14,75707.79,0.03,0.01408,3e-05,1.04661]
[1779821920329,35.14,75710.09,0.03,0.01416,4e-05,1.0518]
[1779821920586,35.14,75710.09,0.03,0.01416,4e-05,1.0518]
[1779821921336,35.14,75708.92,0.03,0.01412,4e-05,1.04916]
[1779821922342,35.14,75689.44,0.03,0.01345,3e-05,1.00589]
[1779821924567,35.14,75686.55,0.03,0.01335,3e-05,0.99959]
[1779821925363,35.14,75686.32,0.03,0.01335,3e-05,0.99909]
[1779821927377,35.14,75695.99,0.03,0.01367,3e-05,1.02028]
[1779821928385,35.14,75702.06,0.03,0.01388,3e-05,1.03375]
[1779821933422,35.14,75704.11,0.03,0.01395,3e-05,1.03834]
[1779821938455,35.14,75696.35,0.03,0.01368,3e-05,1.02107]
[1779821940468,35.14,75689.8,0.03,0.01346,3e-05,1.00668]
[1779821944496,35.14,75705.4,0.03,0.014,3e-05,1.04123]
[1779821946509,35.14,75710.83,0.03,0.01419,4e-05,1.05348]
[1779821949530,35.14,75719.37,0.03,0.01449,4e-05,1.07296]
[1779821954655,35.14,75721.53,0.03,0.01457,4e-05,1.07794]
[1779821954726,35.14,75725.77,0.03,0.01472,4e-05,1.08775]
[1779821957587,35.14,75732.58,0.03,0.01497,4e-05,1.10366]
[1779821963099,35.14,75735.76,0.03,0.01509,4e-05,1.11116]
[1779821964642,35.14,75735.76,0.03,0.01509,4e-05,1.11116]
[1779821964679,35.14,75736.37,0.03,0.01511,4e-05,1.1126]
[1779821968664,35.14,75744.39,0.03,0.01541,4e-05,1.13169]
[1779821969671,35.14,75749.3,0.03,0.0156,4e-05,1.14351]
[1779821970678,35.14,75743.11,0.03,0.01536,4e-05,1.12863]
[1779821971685,35.14,75740.3,0.03,0.0152,4e-05,1.11783]
[1779821976722,35.14,75742.39,0.03,0.01528,4e-05,1.1228]
[1779821979741,35.14,75733.35,0.03,0.01495,4e-05,1.10142]
[1779821984776,35.14,75734.0,0.03,0.01497,4e-05,1.10294]
[1779821989810,35.14,75734.12,0.03,0.01497,4e-05,1.10323]
[1779821994847,35.14,75732.96,0.03,0.01493,4e-05,1.1005]
[1779821999882,35.14,75738.32,0.03,0.01513,4e-05,1.11313]
[1779822000889,35.14,75743.27,0.03,0.01531,4e-05,1.1249]
[1779822003379,35.14,75750.45,0.03,0.01559,4e-05,1.14213]
[1779822007941,35.14,75741.95,0.03,0.01527,4e-05,1.12175]
[1779822013449,35.14,75740.7,0.03,0.01522,4e-05,1.11878]
[1779822014987,35.14,75735.89,0.03,0.01504,4e-05,1.10739]
[1779822020031,35.14,75739.42,0.03,0.01517,4e-05,1.11574]
[1779822022480,35.14,75739.52,0.03,0.01517,4e-05,1.11597]
[1779822023053,35.14,75746.77,0.03,0.01545,4e-05,1.13327]
[1779822024060,35.14,75769.32,0.03,0.01632,4e-05,1.18842]
[1779822026073,35.14,75781.04,0.03,0.01679,4e-05,1.21789]
[1779822029595,35.14,75783.3,0.03,0.01688,4e-05,1.22364]
[1779822030101,35.14,75783.56,0.03,0.01689,4e-05,1.2243]
[1779822034887,35.14,75782.09,0.03,0.01678,4e-05,1.21623]
[1779822035138,35.14,75782.21,0.03,0.01678,4e-05,1.21653]
[1779822037152,35.14,75766.4,0.03,0.01615,4e-05,1.17692]
[1779822042216,35.14,75762.43,0.03,0.01599,4e-05,1.16713]
[1779822043203,35.14,75757.25,0.03,0.01579,4e-05,1.15446]
[1779822044205,35.14,75749.21,0.03,0.01549,4e-05,1.135]
[1779822046229,35.14,75753.85,0.03,0.01566,4e-05,1.1462]
[1779822051259,35.14,75754.65,0.03,0.01569,4e-05,1.14814]
[1779822055040,35.14,75753.98,0.03,0.01567,4e-05,1.14651]
[1779822055290,35.14,75755.13,0.03,0.01571,4e-05,1.1493]
[1779822060327,35.14,75756.91,0.03,0.01578,4e-05,1.15363]
[1779822065360,35.14,75758.04,0.03,0.01582,4e-05,1.15638]
[1779822070395,35.14,75757.47,0.03,0.0158,4e-05,1.15499]
[1779822075430,35.14,75757.82,0.03,0.01582,4e-05,1.15585]
[1779822080464,35.14,75757.14,0.03,0.01579,4e-05,1.15419]
[1779822081472,35.14,75761.94,0.03,0.01598,4e-05,1.16593]
[1779822085119,35.14,75758.19,0.03,0.01583,4e-05,1.15675]
[1779822085500,35.14,75749.66,0.03,0.0155,4e-05,1.13608]
[1779822090539,35.14,75747.95,0.03,0.01544,4e-05,1.13197]
[1779822095574,35.14,75746.17,0.03,0.01532,4e-05,1.12359]
[1779822096581,35.14,75741.24,0.03,0.01513,4e-05,1.11187]
[1779822097590,35.14,75736.31,0.03,0.01495,4e-05,1.10025]
[1779822102623,35.14,75735.7,0.03,0.01493,4e-05,1.09882]
[1779822105645,35.14,75745.49,0.03,0.01529,4e-05,1.12196]
[1779822107657,35.14,75740.9,0.03,0.01512,4e-05,1.11106]
[1779822112693,35.14,75748.5,0.03,0.0154,4e-05,1.12916]
[1779822113943,35.14,75748.5,0.03,0.0154,4e-05,1.12916]
[1779822113957,35.14,75760.0,0.03,0.01584,4e-05,1.15697]
[1779822120126,35.14,75760.93,0.03,0.01588,4e-05,1.15925]
[1779822120205,35.14,75761.71,0.03,0.01591,4e-05,1.16115]
[1779822124234,35.14,75753.4,0.03,0.01559,4e-05,1.14094]
[1779822126790,35.14,75747.29,0.03,0.01536,4e-05,1.12626]
[1779822131826,35.14,75747.73,0.03,0.01537,4e-05,1.12731]
[1779822135414,35.14,75745.09,0.03,0.01528,4e-05,1.12101]
[1779822135463,35.14,75745.09,0.03,0.01528,4e-05,1.12101]
[1779822139884,35.14,75735.51,0.03,0.01492,4e-05,1.09837]
[1779822145447,35.14,75734.94,0.03,0.0149,4e-05,1.09703]
[1779822145548,35.14,75735.28,0.03,0.01491,4e-05,1.09783]
[1779822149952,35.14,75740.96,0.03,0.01512,4e-05,1.11121]
[1779822152973,35.14,75751.6,0.03,0.01547,4e-05,1.13246]
[1779822158013,35.14,75749.83,0.03,0.0154,4e-05,1.12821]
[1779822160032,35.14,75743.79,0.03,0.01517,4e-05,1.11382]
[1779822162044,35.14,75749.33,0.03,0.01538,4e-05,1.12701]
[1779822164526,35.14,75742.98,0.03,0.01514,4e-05,1.1119]
[1779822170101,35.14,75744.64,0.03,0.0152,4e-05,1.11583]
[1779822175135,35.14,75746.2,0.03,0.01526,4e-05,1.11954]
[1779822180175,35.14,75750.92,0.03,0.01544,4e-05,1.13082]
[1779822182190,35.14,75755.78,0.03,0.01563,4e-05,1.14253]
[1779822187226,35.14,75756.32,0.03,0.01565,4e-05,1.14384]
[1779822192259,35.14,75756.98,0.03,0.01567,4e-05,1.14544]
[1779822193268,35.14,75771.05,0.03,0.01622,4e-05,1.17994]
[1779822195282,35.14,75764.03,0.03,0.01595,4e-05,1.16263]
[1779822200316,35.14,75763.04,0.03,0.01591,4e-05,1.1602]
[1779822205350,35.14,75769.25,0.03,0.01615,4e-05,1.17548]
[1779822210386,35.14,75774.58,0.03,0.01636,4e-05,1.18872]
[1779822215676,35.14,75775.91,0.03,0.01636,4e-05,1.18777]
[1779822216428,35.14,75770.81,0.03,0.01616,4e-05,1.1751]
[1779822221464,35.14,75768.58,0.03,0.01607,4e-05,1.16959]
[1779822226498,35.14,75767.34,0.03,0.01602,4e-05,1.16654]
[1779822231540,35.14,75767.03,0.03,0.01601,4e-05,1.16577]
[1779822235565,35.14,75781.64,0.03,0.01659,4e-05,1.20213]
[1779822240600,35.14,75780.64,0.03,0.01655,4e-05,1.19961]
[1779822242612,35.14,75773.77,0.03,0.01627,4e-05,1.18244]
[1779822247647,35.14,75775.54,0.03,0.01634,4e-05,1.18684]
[1779822252683,35.14,75778.4,0.03,0.01646,4e-05,1.19399]
[1779822257718,35.14,75776.82,0.03,0.01639,4e-05,1.19004]
[1779822262753,35.14,75780.83,0.03,0.01656,4e-05,1.20009]
[1779822267789,35.14,75779.31,0.03,0.01649,4e-05,1.19627]
[1779822268796,35.14,75772.42,0.03,0.01622,4e-05,1.17908]
[1779822269803,35.14,75757.58,0.03,0.01564,4e-05,1.14272]
[1779822271817,35.14,75746.02,0.03,0.01515,4e-05,1.1109]
[1779822275299,35.14,75751.92,0.03,0.01537,4e-05,1.12495]
[1779822280880,35.14,75756.61,0.03,0.01555,4e-05,1.13621]
[1779822282895,35.14,75748.34,0.03,0.01524,4e-05,1.11641]
[1779822287929,35.14,75746.19,0.03,0.01516,4e-05,1.1113]
[1779822288936,35.14,75741.19,0.03,0.01497,4e-05,1.09951]
[1779822292418,35.14,75748.58,0.03,0.01525,4e-05,1.11698]
[1779822296996,35.14,75753.75,0.03,0.01544,4e-05,1.12933]
[1779822302488,35.14,75754.87,0.03,0.01548,4e-05,1.13202]
[1779822306204,35.14,75753.04,0.03,0.01541,4e-05,1.12763]
[1779822306306,35.14,75747.29,0.03,0.0152,4e-05,1.11391]
[1779822309078,35.14,75753.65,0.03,0.01544,4e-05,1.12909]
[1779822310601,35.14,75753.65,0.03,0.01544,4e-05,1.12909]
[1779822310609,35.14,75753.28,0.03,0.01542,4e-05,1.1282]
[1779822312561,35.14,75766.21,0.03,0.01592,4e-05,1.15954]
[1779822316833,35.14,75767.6,0.03,0.01597,4e-05,1.16295]
[1779822317136,35.14,75768.12,0.03,0.01599,4e-05,1.16423]
[1779822318142,35.14,75772.76,0.03,0.01618,4e-05,1.17567]
[1779822322628,35.14,75779.8,0.03,0.01646,4e-05,1.1932]
[1779822328212,35.14,75774.74,0.03,0.01626,4e-05,1.18058]
[1779822331233,35.14,75772.22,0.03,0.0161,4e-05,1.17009]
[1779822332701,35.14,75762.22,0.03,0.01571,4e-05,1.14561]
[1779822334254,35.14,75756.91,0.03,0.01551,4e-05,1.13277]
[1779822339288,35.14,75755.56,0.03,0.01545,4e-05,1.12953]
[1779822344327,35.14,75743.18,0.03,0.01499,4e-05,1.10011]
[1779822346341,35.14,75738.55,0.03,0.01482,4e-05,1.08926]
[1779822351378,35.14,75737.28,0.03,0.01477,4e-05,1.0863]
[1779822354398,35.14,75744.97,0.03,0.01506,4e-05,1.10432]
[1779822355405,35.14,75750.09,0.03,0.01525,4e-05,1.11645]
[1779822360440,35.14,75753.42,0.03,0.01537,4e-05,1.1244]
[1779822365474,35.14,75751.96,0.03,0.01532,4e-05,1.12091]
[1779822366276,35.14,75751.96,0.03,0.01532,4e-05,1.12091]
[1779822366482,35.14,75751.22,0.03,0.01529,4e-05,1.11915]
[1779822371517,35.14,75750.21,0.03,0.01525,4e-05,1.11674]
[1779822376551,35.14,75749.14,0.03,0.01521,4e-05,1.1142]
[1779822377560,35.14,75755.79,0.03,0.01546,4e-05,1.13008]
[1779822381590,35.14,75748.43,0.03,0.01519,4e-05,1.11251]
[1779822383601,35.14,75754.73,0.03,0.01542,4e-05,1.12754]
[1779822388636,35.14,75755.92,0.03,0.01547,4e-05,1.13039]
[1779822390650,35.14,75768.88,0.03,0.01597,4e-05,1.16187]
[1779822391658,35.14,75763.05,0.03,0.01569,4e-05,1.14343]
[1779822396360,35.14,75761.77,0.03,0.01564,4e-05,1.14033]
[1779822396694,35.14,75760.96,0.03,0.01561,4e-05,1.13837]
[1779822401728,35.14,75759.9,0.03,0.01557,4e-05,1.13581]
[1779822402736,35.14,75754.59,0.03,0.01536,4e-05,1.12306]
[1779822407770,35.14,75757.65,0.03,0.01548,4e-05,1.1304]
[1779822412804,35.14,75754.78,0.03,0.01537,4e-05,1.12351]
[1779822416832,35.14,75761.07,0.03,0.01561,4e-05,1.13864]
[1779822421868,35.14,75759.81,0.03,0.01556,4e-05,1.1356]
[1779822426912,35.14,75759.69,0.03,0.01556,4e-05,1.13531]
[1779822427920,35.14,75754.31,0.03,0.01535,4e-05,1.12239]
[1779822432954,35.14,75751.25,0.03,0.01524,4e-05,1.11509]
[1779822434417,35.14,75744.95,0.03,0.015,4e-05,1.10019]
[1779822435975,35.14,75740.23,0.03,0.01483,4e-05,1.08913]
[1779822441010,35.14,75745.44,0.03,0.01502,4e-05,1.10134]
[1779822446045,35.14,75741.5,0.03,0.01487,4e-05,1.0921]
[1779822451082,35.14,75744.01,0.03,0.01491,4e-05,1.09391]
[1779822456115,35.14,75744.13,0.03,0.01492,4e-05,1.09419]
[1779822461154,35.14,75746.36,0.03,0.015,4e-05,1.09942]
[1779822466185,35.14,75747.42,0.03,0.01504,4e-05,1.10192]
[1779822471219,35.14,75747.77,0.03,0.01505,4e-05,1.10275]
[1779822476256,35.14,75746.74,0.03,0.01502,4e-05,1.10032]
[1779822478269,35.14,75758.83,0.03,0.01547,4e-05,1.12908]
[1779822480283,35.14,75747.86,0.03,0.01506,4e-05,1.10296]
[1779822485317,35.14,75749.42,0.03,0.01511,4e-05,1.10664]
[1779822487331,35.14,75755.15,0.03,0.01533,4e-05,1.12026]
[1779822492367,35.14,75757.52,0.03,0.01542,4e-05,1.12593]
[1779822497403,35.14,75756.52,0.03,0.01538,4e-05,1.12354]
[1779822503446,35.14,75755.29,0.03,0.01534,4e-05,1.1206]
[1779822504601,35.14,75755.29,0.03,0.01534,4e-05,1.1206]
[1779822504607,35.14,75757.2,0.03,0.01541,4e-05,1.12516]
[1779822506618,35.14,75757.2,0.03,0.01541,4e-05,1.12516]
[1779822506719,35.14,75770.41,0.03,0.01592,4e-05,1.15717]
[1779822509217,35.14,75769.21,0.03,0.01587,4e-05,1.15423]
[1779822509494,35.14,75769.21,0.03,0.01587,4e-05,1.15423]
[1779822510495,35.14,75804.75,0.03,0.01731,4e-05,1.24368]
[1779822515529,35.14,75810.88,0.03,0.01751,4e-05,1.25518]
[1779822520565,35.14,75810.48,0.03,0.01749,4e-05,1.25413]
[1779822522580,35.14,75798.43,0.03,0.01698,4e-05,1.22301]
[1779822526500,35.14,75794.3,0.03,0.01682,4e-05,1.21248]
[1779822526609,35.14,75793.22,0.03,0.01677,4e-05,1.20974]
[1779822531643,35.14,75795.47,0.03,0.01686,4e-05,1.21545]
[1779822536766,35.14,75796.79,0.03,0.01692,4e-05,1.21882]
[1779822536831,35.14,75798.71,0.03,0.017,4e-05,1.22372]
[1779822540708,35.14,75786.31,0.03,0.01649,4e-05,1.19231]
[1779822545741,35.14,75782.7,0.03,0.01635,4e-05,1.18328]
[1779822546798,35.14,75782.7,0.03,0.01635,4e-05,1.18328]
[1779822546841,35.14,75780.12,0.03,0.01624,4e-05,1.17686]
[1779822551783,35.14,75775.32,0.03,0.01605,4e-05,1.16499]
[1779822556819,35.14,75776.16,0.03,0.01609,4e-05,1.16706]
[1779822561855,35.14,75777.58,0.03,0.01614,4e-05,1.17057]
[1779822566889,35.14,75778.46,0.03,0.01618,4e-05,1.17275]
[1779822571925,35.14,75778.29,0.03,0.01611,4e-05,1.16806]
[1779822576960,35.14,75782.01,0.03,0.01626,4e-05,1.17728]
[1779822578973,35.14,75786.64,0.03,0.01645,4e-05,1.18883]
[1779822581995,35.14,75792.19,0.03,0.01667,4e-05,1.20278]
[1779822587030,35.14,75796.65,0.03,0.01685,4e-05,1.21409]
[1779822589046,35.14,75789.59,0.03,0.01657,4e-05,1.19623]
[1779822594080,35.14,75792.09,0.03,0.01667,4e-05,1.20253]
[1779822600121,35.14,75794.3,0.03,0.01676,4e-05,1.20812]
[1779822605624,35.14,75793.2,0.03,0.01671,4e-05,1.20534]
[1779822611214,35.14,75793.2,0.03,0.01671,4e-05,1.20534]
[1779822612799,35.14,75793.2,0.03,0.01671,4e-05,1.20534]
[1779822612890,35.14,75801.02,0.03,0.01703,4e-05,1.22525]
[1779822617254,35.14,75814.07,0.03,0.01758,4e-05,1.25905]
[1779822618750,35.14,75814.07,0.03,0.01758,4e-05,1.25905]
[1779822618830,35.14,75822.88,0.03,0.01796,4e-05,1.28227]
[1779822624307,35.14,75824.53,0.03,0.01803,4e-05,1.28666]
[1779822627326,35.14,75818.52,0.03,0.01777,4e-05,1.27074]
[1779822632362,35.14,75822.99,0.03,0.0179,4e-05,1.27805]
[1779822638404,35.14,75824.26,0.03,0.01796,4e-05,1.28142]
[1779822639411,35.14,75816.54,0.03,0.01763,4e-05,1.26105]
[1779822643441,35.14,75806.9,0.03,0.01722,4e-05,1.23597]
[1779822644429,35.14,75806.9,0.03,0.01722,4e-05,1.23597]
[1779822644530,35.14,75778.01,0.03,0.01605,4e-05,1.16312]
[1779822649482,35.14,75763.41,0.03,0.01548,4e-05,1.12759]
[1779822650607,35.14,75763.41,0.03,0.01548,4e-05,1.12759]
[1779822650708,35.14,75765.55,0.03,0.01556,4e-05,1.13275]
[1779822654516,35.14,75777.88,0.03,0.01604,4e-05,1.1628]
[1779822657033,35.14,75777.91,0.03,0.01604,4e-05,1.16287]
[1779822657134,35.14,75777.11,0.03,0.01601,4e-05,1.1609]
[1779822662573,35.14,75777.14,0.03,0.01601,4e-05,1.16098]
[1779822664956,35.14,75777.04,0.03,0.01601,4e-05,1.16073]
[1779822664990,35.14,75778.3,0.03,0.01606,4e-05,1.16383]
[1779822670630,35.14,75762.19,0.03,0.01543,4e-05,1.12467]
[1779822673649,35.14,75756.6,0.03,0.01522,4e-05,1.11132]
[1779822678685,35.14,75754.78,0.03,0.01515,4e-05,1.107]
[1779822679692,35.14,75743.93,0.03,0.01475,4e-05,1.08153]
[1779822681706,35.14,75749.48,0.03,0.01496,4e-05,1.0945]
[1779822686747,35.14,75753.43,0.03,0.0151,4e-05,1.1038]
[1779822691782,35.14,75751.13,0.03,0.01496,4e-05,1.09428]
[1779822697319,35.14,75752.27,0.03,0.01501,4e-05,1.09696]
[1779822697339,35.14,75752.27,0.03,0.01501,4e-05,1.09696]
[1779822700846,35.14,75756.85,0.03,0.01518,4e-05,1.10779]
[1779822705880,35.14,75750.13,0.03,0.01493,4e-05,1.09194]
[1779822710915,35.14,75753.14,0.03,0.01504,4e-05,1.09901]
[1779822715950,35.14,75755.25,0.03,0.01512,4e-05,1.104]
[1779822720986,35.14,75753.02,0.03,0.01503,4e-05,1.09873]
[1779822726022,35.14,75752.76,0.03,0.01502,4e-05,1.09812]
[1779822731057,35.14,75752.62,0.03,0.01502,4e-05,1.09779]
[1779822737101,35.14,75752.39,0.03,0.01501,4e-05,1.09725]
[1779822742134,35.14,75749.55,0.03,0.0149,4e-05,1.09058]
[1779822747173,35.14,75749.58,0.03,0.01491,4e-05,1.09065]
[1779822752208,35.14,75751.04,0.03,0.01491,4e-05,1.08998]
[1779822757244,35.14,75755.81,0.03,0.01508,4e-05,1.10121]
[1779822758251,35.14,75765.64,0.03,0.01546,4e-05,1.12462]
[1779822759259,35.14,75758.33,0.03,0.01518,4e-05,1.10717]
[1779822763287,35.14,75753.75,0.03,0.01501,4e-05,1.09635]
[1779822768321,35.14,75755.03,0.03,0.01505,4e-05,1.09936]
[1779822773356,35.14,75757.58,0.03,0.01515,4e-05,1.10539]
[1779822778391,35.14,75758.06,0.03,0.01517,4e-05,1.10653]
[1779822783425,35.14,75755.64,0.03,0.01508,4e-05,1.1008]
[1779822788461,35.14,75754.81,0.03,0.01505,4e-05,1.09885]
[1779822793496,35.14,75754.51,0.03,0.01504,4e-05,1.09814]
[1779822798536,35.14,75758.04,0.03,0.01517,4e-05,1.10648]
[1779822799539,35.14,75763.03,0.03,0.01536,4e-05,1.11836]
[1779822803572,35.14,75768.08,0.03,0.01555,4e-05,1.13049]
[1779822805586,35.14,75778.04,0.03,0.01594,4e-05,1.1547]
[1779822809627,35.14,75786.58,0.03,0.01627,4e-05,1.17578]
[1779822814662,35.14,75801.99,0.03,0.01684,4e-05,1.21019]
[1779822817600,35.14,75802.99,0.03,0.01688,4e-05,1.21274]
[1779822817701,35.14,75798.81,0.03,0.01671,4e-05,1.20213]
[1779822822719,35.14,75798.69,0.03,0.0167,4e-05,1.20182]
[1779822827754,35.14,75796.48,0.03,0.01661,4e-05,1.19624]
[1779822830778,35.14,75791.75,0.03,0.01642,4e-05,1.18437]
[1779822835810,35.14,75789.5,0.03,0.01633,4e-05,1.17875]
[1779822839838,35.14,75784.23,0.03,0.01612,4e-05,1.16567]
[1779822841854,35.14,75774.93,0.03,0.01576,4e-05,1.14287]
[1779822844309,35.14,75772.13,0.03,0.01565,4e-05,1.13608]
[1779822844312,35.14,75764.17,0.03,0.01534,4e-05,1.11693]
[1779822845889,35.14,75739.33,0.03,0.01443,4e-05,1.0588]
[1779822847341,35.14,75725.57,0.03,0.01394,3e-05,1.02764]
[1779822850863,35.14,75726.33,0.03,0.01396,4e-05,1.02934]
[1779822850964,35.14,75725.67,0.03,0.01394,3e-05,1.02787]
[1779822856964,35.14,75728.2,0.03,0.01403,4e-05,1.03354]
[1779822857807,35.14,75728.2,0.03,0.01403,4e-05,1.03354]
[1779822857971,35.14,75728.98,0.03,0.01406,4e-05,1.0353]
[1779822864017,35.14,75733.88,0.03,0.01423,4e-05,1.04637]
[1779822869051,35.14,75737.22,0.03,0.01435,4e-05,1.05398]
[1779822874089,35.14,75736.8,0.03,0.01428,4e-05,1.04902]
[1779822879121,35.14,75738.55,0.03,0.01434,4e-05,1.05301]
[1779822882144,35.14,75755.32,0.03,0.01496,4e-05,1.09184]
[1779822884158,35.14,75749.15,0.03,0.01473,4e-05,1.07743]
[1779822888185,35.14,75743.96,0.03,0.01454,4e-05,1.06542]
[1779822889193,35.14,75738.84,0.03,0.01436,4e-05,1.05367]
[1779822894229,35.14,75740.95,0.03,0.01443,4e-05,1.0585]
[1779822897249,35.14,75747.91,0.03,0.01468,4e-05,1.07455]
[1779822898256,35.14,75754.73,0.03,0.01494,4e-05,1.09046]
[1779822899263,35.14,75759.31,0.03,0.01511,4e-05,1.10124]
[1779822904301,35.14,75757.74,0.03,0.01505,4e-05,1.09754]
[1779822907321,35.14,75748.85,0.03,0.01472,4e-05,1.07673]
[1779822912360,35.14,75746.51,0.03,0.01463,4e-05,1.0713]
[1779822915384,35.14,75737.59,0.03,0.01431,4e-05,1.05082]
[1779822916164,35.14,75737.59,0.03,0.01431,4e-05,1.05082]
[1779822916385,35.14,75735.53,0.03,0.01424,4e-05,1.04614]
[1779822917392,35.14,75716.17,0.03,0.01356,3e-05,1.0029]
[1779822921297,35.14,75713.05,0.03,0.01345,3e-05,0.99606]
[1779822921421,35.14,75713.14,0.03,0.01346,3e-05,0.99626]
[1779822926456,35.14,75709.39,0.03,0.01333,3e-05,0.98809]
[1779822929477,35.14,75714.06,0.03,0.01349,3e-05,0.99827]
[1779822931490,35.14,75710.62,0.03,0.01332,3e-05,0.98692]
[1779822934511,35.14,75720.39,0.03,0.01365,3e-05,1.0083]
[1779822938175,35.14,75723.1,0.03,0.01375,3e-05,1.0143]
[1779822938242,35.14,75723.33,0.03,0.01376,3e-05,1.01481]
[1779822943575,35.14,75721.78,0.03,0.0137,3e-05,1.01137]
[1779822945588,35.14,75726.39,0.03,0.01386,3e-05,1.02161]
[1779822948240,35.14,75727.07,0.03,0.01389,3e-05,1.02313]
[1779822948341,35.14,75736.25,0.03,0.01421,4e-05,1.04379]
[1779822953647,35.14,75736.03,0.03,0.0142,4e-05,1.04329]
[1779822958684,35.14,75735.99,0.03,0.0142,4e-05,1.0432]
[1779822963718,35.14,75739.47,0.03,0.01433,4e-05,1.05111]
[1779822965732,35.14,75734.93,0.03,0.01416,4e-05,1.0408]
[1779822968553,35.14,75735.83,0.03,0.0142,4e-05,1.04283]
[1779822968756,35.14,75749.99,0.03,0.01471,4e-05,1.07531]
[1779822973790,35.14,75753.62,0.03,0.01484,4e-05,1.08377]
[1779822975162,35.14,75753.62,0.03,0.01484,4e-05,1.08377]
[1779822975178,35.14,75758.51,0.03,0.01502,4e-05,1.09524]
[1779822980840,35.14,75756.03,0.03,0.01493,4e-05,1.08941]
[1779822985883,35.14,75758.9,0.03,0.01504,4e-05,1.09616]
[1779822986882,35.14,75765.22,0.03,0.01527,4e-05,1.11113]
[1779822992371,35.14,75765.36,0.03,0.01523,4e-05,1.10732]
[1779822995947,35.14,75760.09,0.03,0.01503,4e-05,1.09485]
[1779823000982,35.14,75760.47,0.03,0.01504,4e-05,1.09574]
[1779823006017,35.14,75758.02,0.03,0.01495,4e-05,1.08998]
[1779823008406,35.14,75757.74,0.03,0.01494,4e-05,1.08932]
[1779823008413,35.14,75757.66,0.03,0.01494,4e-05,1.08913]
[1779823014075,35.14,75759.21,0.03,0.01499,4e-05,1.09278]
[1779823018341,35.14,75758.91,0.03,0.01498,4e-05,1.09207]
[1779823018442,35.14,75760.08,0.03,0.01503,4e-05,1.09482]
[1779823022582,35.14,75751.14,0.03,0.0147,4e-05,1.07392]
[1779823028173,35.14,75747.57,0.03,0.01457,4e-05,1.06566]
[1779823033208,35.14,75746.57,0.03,0.01453,4e-05,1.06336]
[1779823038243,35.14,75748.92,0.03,0.01461,4e-05,1.06878]
[1779823040257,35.14,75743.48,0.03,0.01442,4e-05,1.05626]
[1779823045292,35.14,75743.25,0.03,0.01441,4e-05,1.05574]
[1779823050327,35.14,75741.15,0.03,0.01433,4e-05,1.05094]
[1779823058382,35.14,75739.92,0.03,0.01424,4e-05,1.04414]
[1779823063420,35.14,75739.99,0.03,0.01424,4e-05,1.0443]
[1779823068454,35.14,75740.95,0.03,0.01427,4e-05,1.04648]
[1779823069461,35.14,75730.7,0.03,0.01391,4e-05,1.02337]
[1779823070467,35.14,75723.72,0.03,0.01367,3e-05,1.00786]
[1779823075502,35.14,75728.58,0.03,0.01384,3e-05,1.01864]
[1779823078525,35.14,75737.48,0.03,0.01415,4e-05,1.03861]
[1779823080538,35.14,75744.0,0.03,0.01438,4e-05,1.05343]
[1779823085574,35.14,75742.38,0.03,0.01432,4e-05,1.04973]
[1779823086583,35.14,75736.72,0.03,0.01412,4e-05,1.03689]
[1779823091616,35.14,75738.0,0.03,0.01417,4e-05,1.03978]
[1779823093631,35.14,75742.86,0.03,0.01434,4e-05,1.05083]
[1779823094638,35.14,75757.67,0.03,0.01488,4e-05,1.08506]
[1779823098666,35.14,75753.14,0.03,0.01472,4e-05,1.0745]
[1779823103700,35.14,75749.34,0.03,0.01458,4e-05,1.0657]
[1779823108736,35.14,75749.03,0.03,0.01457,4e-05,1.06499]
[1779823113772,35.14,75749.09,0.03,0.01451,4e-05,1.06108]
[1779823116794,35.14,75754.28,0.03,0.0147,4e-05,1.07308]
[1779823117802,35.14,75771.09,0.03,0.01533,4e-05,1.11266]
[1779823123285,35.14,75769.37,0.03,0.01527,4e-05,1.10855]
[1779823127871,35.14,75762.79,0.03,0.01502,4e-05,1.09297]
[1779823133356,35.14,75769.64,0.03,0.01528,4e-05,1.1092]
[1779823134919,35.14,75781.29,0.03,0.01573,4e-05,1.13723]
[1779823135927,35.14,75786.52,0.03,0.01593,4e-05,1.14999]
[1779823137941,35.14,75781.92,0.03,0.01575,4e-05,1.13876]
[1779823139956,35.14,75776.91,0.03,0.01556,4e-05,1.12662]
[1779823143425,35.14,75766.86,0.03,0.01517,4e-05,1.10259]
[1779823144571,35.14,75766.86,0.03,0.01517,4e-05,1.10259]
[1779823144670,35.14,75763.3,0.03,0.01504,4e-05,1.09417]
[1779823149061,35.14,75760.89,0.03,0.01495,4e-05,1.08851]
[1779823149123,35.14,75761.69,0.03,0.01498,4e-05,1.09038]
[1779823155064,35.14,75762.36,0.03,0.015,4e-05,1.09196]
[1779823159017,35.14,75763.52,0.03,0.01505,4e-05,1.09469]
[1779823159118,35.14,75763.7,0.03,0.01505,4e-05,1.09512]
[1779823163572,35.14,75771.88,0.03,0.01536,4e-05,1.11454]
[1779823169064,35.14,75770.17,0.03,0.0153,4e-05,1.11046]
[1779823169167,35.14,75768.89,0.03,0.01525,4e-05,1.10741]
[1779823172187,35.14,75763.52,0.03,0.01499,4e-05,1.09057]
[1779823177222,35.14,75760.6,0.03,0.01488,4e-05,1.08372]
[1779823182257,35.14,75762.89,0.03,0.01497,4e-05,1.08909]
[1779823187292,35.14,75764.21,0.03,0.01502,4e-05,1.0922]
[1779823189306,35.14,75777.92,0.03,0.01554,4e-05,1.12486]
[1779823190313,35.14,75783.13,0.03,0.01574,4e-05,1.13747]
[1779823195347,35.14,75779.11,0.03,0.01559,4e-05,1.12773]
[1779823199375,35.14,75771.42,0.03,0.01529,4e-05,1.10928]
[1779823202396,35.14,75776.1,0.03,0.01547,4e-05,1.12048]
[1779823207432,35.14,75778.61,0.03,0.01557,4e-05,1.12652]
[1779823209104,35.14,75778.32,0.03,0.01555,4e-05,1.12582]
[1779823209448,35.14,75779.22,0.03,0.01559,4e-05,1.12799]
[1779823210457,35.14,75787.78,0.03,0.01592,4e-05,1.14881]
[1779823211461,35.14,75792.56,0.03,0.01611,4e-05,1.16057]
[1779823212468,35.14,75798.66,0.03,0.01636,4e-05,1.17571]
[1779823213475,35.14,75792.51,0.03,0.01611,4e-05,1.16045]
[1779823218510,35.14,75794.55,0.03,0.01619,4e-05,1.16549]
[1779823223545,35.14,75793.05,0.03,0.01613,4e-05,1.16178]
[1779823228579,35.14,75796.05,0.03,0.01625,4e-05,1.16921]
[1779823233615,35.14,75797.99,0.03,0.01627,4e-05,1.16972]
[1779823238649,35.14,75800.47,0.03,0.01637,4e-05,1.1759]
[1779823243686,35.14,75803.09,0.03,0.01648,4e-05,1.18245]
[1779823248721,35.14,75801.15,0.03,0.0164,4e-05,1.1776]
[1779823253756,35.14,75802.17,0.03,0.01644,4e-05,1.18015]
[1779823260809,35.14,75803.25,0.03,0.01648,4e-05,1.18285]
[1779823262836,35.14,75781.95,0.03,0.01564,4e-05,1.13038]
[1779823263833,35.14,75786.79,0.03,0.01583,4e-05,1.14214]
[1779823268868,35.14,75784.55,0.03,0.01574,4e-05,1.13669]
[1779823269873,35.14,75776.64,0.03,0.01543,4e-05,1.11758]
[1779823274908,35.14,75775.26,0.03,0.01538,4e-05,1.11428]
[1779823279944,35.14,75772.61,0.03,0.01528,4e-05,1.10795]
[1779823280950,35.14,75767.84,0.03,0.0151,4e-05,1.09663]
[1779823281958,35.14,75763.13,0.03,0.01492,4e-05,1.08554]
[1779823284419,35.14,75750.12,0.03,0.01445,4e-05,1.05537]
[1779823290015,35.14,75755.35,0.03,0.01464,4e-05,1.06742]
[1779823294488,35.14,75762.56,0.03,0.01485,4e-05,1.0801]
[1779823299584,35.14,75762.75,0.03,0.01486,4e-05,1.08055]
[1779823299655,35.14,75761.92,0.03,0.01482,4e-05,1.07861]
[1779823306126,35.14,75760.58,0.03,0.01477,4e-05,1.07548]
[1779823309608,35.14,75760.2,0.03,0.01476,4e-05,1.0746]
[1779823309636,35.14,75759.4,0.03,0.01473,4e-05,1.07274]
[1779823315188,35.14,75759.35,0.03,0.01473,4e-05,1.07262]
[1779823316196,35.14,75765.71,0.03,0.01497,4e-05,1.08748]
[1779823320225,35.14,75770.22,0.03,0.01513,4e-05,1.09812]
[1779823321231,35.14,75776.76,0.03,0.01538,4e-05,1.11369]
[1779823326265,35.14,75773.75,0.03,0.01527,4e-05,1.1065]
[1779823330298,35.14,75769.24,0.03,0.0151,4e-05,1.0958]
[1779823331300,35.14,75761.44,0.03,0.01481,4e-05,1.07749]
[1779823336336,35.14,75760.47,0.03,0.01477,4e-05,1.07523]
[1779823341371,35.14,75758.78,0.03,0.01471,4e-05,1.0713]
[1779823346406,35.14,75759.31,0.03,0.01473,4e-05,1.07253]
[1779823351443,35.14,75762.2,0.03,0.01478,4e-05,1.07517]
[1779823356476,35.14,75760.2,0.03,0.01471,4e-05,1.07052]
[1779823361511,35.14,75751.66,0.03,0.0144,4e-05,1.05083]
[1779823365539,35.14,75756.72,0.03,0.01458,4e-05,1.06246]
[1779823370574,35.14,75757.12,0.03,0.01459,4e-05,1.06338]
[1779823376616,35.14,75756.79,0.03,0.01458,4e-05,1.06262]
[1779823381650,35.14,75757.61,0.03,0.01461,4e-05,1.06452]
[1779823386685,35.14,75757.47,0.03,0.01461,4e-05,1.06419]
[1779823390043,35.14,75757.7,0.03,0.01462,4e-05,1.06472]
[1779823390065,35.14,75756.08,0.03,0.01456,4e-05,1.06098]
[1779823395192,35.14,75756.08,0.03,0.01456,4e-05,1.06098]
[1779823400097,35.14,75756.37,0.03,0.01457,4e-05,1.06165]
[1779823400194,35.14,75756.47,0.03,0.01457,4e-05,1.06188]
[1779823405820,35.14,75755.52,0.03,0.01454,4e-05,1.05969]
[1779823410855,35.14,75757.04,0.03,0.01459,4e-05,1.0632]
[1779823415891,35.14,75756.72,0.03,0.01453,4e-05,1.0584]
[1779823420106,35.14,75756.38,0.03,0.01451,4e-05,1.05762]
[1779823420111,35.14,75756.37,0.03,0.01451,4e-05,1.0576]
[1779823425401,35.14,75756.4,0.03,0.01451,4e-05,1.05767]
[1779823430274,35.14,75756.47,0.03,0.01452,4e-05,1.05783]
[1779823430336,35.14,75756.44,0.03,0.01452,4e-05,1.05776]
[1779823435471,35.14,75756.56,0.03,0.01452,4e-05,1.05803]
[1779823441066,35.14,75756.64,0.03,0.01452,4e-05,1.05822]
[1779823446102,35.14,75755.08,0.03,0.01447,4e-05,1.05463]
[1779823451137,35.14,75755.57,0.03,0.01448,4e-05,1.05576]
[1779823458186,35.14,75755.78,0.03,0.01449,4e-05,1.05624]
[1779823463221,35.14,75755.66,0.03,0.01449,4e-05,1.05596]
[1779823470270,35.14,75755.53,0.03,0.01448,4e-05,1.05567]
[1779823475753,35.14,75755.75,0.03,0.01444,4e-05,1.05212]
[1779823481347,35.14,75758.28,0.03,0.01453,4e-05,1.05794]
[1779823485822,35.14,75752.03,0.03,0.0143,4e-05,1.04362]
[1779823491417,35.14,75751.76,0.03,0.01429,4e-05,1.04301]
[1779823494438,35.14,75756.31,0.03,0.01446,4e-05,1.05341]
[1779823499473,35.14,75756.41,0.03,0.01446,4e-05,1.05364]
[1779823500638,35.14,75756.41,0.03,0.01446,4e-05,1.05364]
[1779823500690,35.14,75765.27,0.03,0.01479,4e-05,1.07413]
[1779823503837,35.14,75767.6,0.03,0.01487,4e-05,1.07957]
[1779823503917,35.14,75767.92,0.03,0.01488,4e-05,1.08031]
[1779823504624,35.14,75767.92,0.03,0.01488,4e-05,1.08031]
[1779823504714,35.14,75773.59,0.03,0.0151,4e-05,1.09365]
[1779823505963,35.14,75779.92,0.03,0.01534,4e-05,1.10869]
[1779823508536,35.14,75784.76,0.03,0.01552,4e-05,1.1203]
[1779823510536,35.14,75785.02,0.03,0.01553,4e-05,1.12092]
[1779823510637,35.14,75785.39,0.03,0.01555,4e-05,1.12182]
[1779823516035,35.14,75785.88,0.03,0.01557,4e-05,1.123]
[1779823521627,35.14,75787.21,0.03,0.01562,4e-05,1.12621]
[1779823526662,35.14,75787.67,0.03,0.01564,4e-05,1.12732]
[1779823531697,35.14,75787.08,0.03,0.01556,4e-05,1.12167]
[1779823534717,35.14,75794.23,0.03,0.01584,4e-05,1.13902]
[1779823535725,35.14,75799.41,0.03,0.01604,4e-05,1.15172]
[1779823539756,35.14,75805.9,0.03,0.0163,4e-05,1.16778]
[1779823543784,35.14,75812.64,0.03,0.01657,4e-05,1.18465]
[1779823548819,35.14,75813.39,0.03,0.01661,4e-05,1.18653]
[1779823549825,35.14,75802.48,0.03,0.01616,4e-05,1.15929]
[1779823551842,35.14,75807.46,0.03,0.01636,4e-05,1.17167]
[1779823557882,35.14,75806.89,0.03,0.01634,4e-05,1.17025]
[1779823562917,35.14,75799.55,0.03,0.01605,4e-05,1.15206]
[1779823566945,35.14,75781.2,0.03,0.01533,4e-05,1.10756]
[1779823567952,35.14,75775.78,0.03,0.01512,4e-05,1.09468]
[1779823572987,35.14,75774.7,0.03,0.01508,4e-05,1.09212]
[1779823575001,35.14,75768.88,0.03,0.01487,4e-05,1.07845]
[1779823581042,35.14,75769.37,0.03,0.01488,4e-05,1.07959]
[1779823586080,35.14,75768.73,0.03,0.01486,4e-05,1.0781]
[1779823589099,35.14,75773.47,0.03,0.01504,4e-05,1.08922]
[1779823594133,35.14,75788.83,0.03,0.01557,4e-05,1.12167]
[1779823597155,35.14,75795.66,0.03,0.01584,4e-05,1.13824]
[1779823600176,35.14,75800.57,0.03,0.01603,4e-05,1.15028]
[1779823605211,35.14,75800.57,0.03,0.01603,4e-05,1.15028]
[1779823606722,35.14,75807.1,0.03,0.01629,4e-05,1.16643]
[1779823612262,35.14,75807.38,0.03,0.0163,4e-05,1.16713]
[1779823616792,35.14,75812.44,0.03,0.01651,4e-05,1.17977]
[1779823622330,35.14,75813.09,0.03,0.01653,4e-05,1.18141]
[1779823627366,35.14,75812.77,0.03,0.01652,4e-05,1.1806]
[1779823632401,35.14,75811.5,0.03,0.01647,4e-05,1.17742]
[1779823640456,35.14,75813.23,0.03,0.01654,4e-05,1.18176]
[1779823644485,35.14,75800.72,0.03,0.01604,4e-05,1.15064]
[1779823649519,35.14,75799.4,0.03,0.01598,4e-05,1.1474]
[1779823654556,35.14,75799.66,0.03,0.01594,4e-05,1.14375]
[1779823661605,35.14,75799.99,0.03,0.01595,4e-05,1.14456]
[1779823667155,35.14,75806.56,0.03,0.01621,4e-05,1.16076]
[1779823672681,35.14,75808.01,0.03,0.01627,4e-05,1.16436]
[1779823677715,35.14,75810.13,0.03,0.01636,4e-05,1.16964]
[1779823682751,35.14,75810.78,0.03,0.01638,4e-05,1.17126]
[1779823690806,35.14,75810.17,0.03,0.01636,4e-05,1.16974]
[1779823697856,35.14,75810.88,0.03,0.01639,4e-05,1.17151]
[1779823703898,35.14,75810.31,0.03,0.01636,4e-05,1.17009]
[1779823708932,35.14,75811.15,0.03,0.0164,4e-05,1.17218]
[1779823713967,35.14,75811.88,0.03,0.01637,4e-05,1.16966]
[1779823719002,35.14,75816.89,0.03,0.01657,4e-05,1.18221]
[1779823725051,35.14,75816.22,0.03,0.01655,4e-05,1.18052]
[1779823730085,35.14,75815.72,0.03,0.01652,4e-05,1.17927]
[1779823735121,35.14,75820.69,0.03,0.01673,4e-05,1.1918]
[1779823740177,35.14,75820.83,0.03,0.01673,4e-05,1.19216]
[1779823742172,35.14,75811.03,0.03,0.01633,4e-05,1.16754]
[1779823747207,35.14,75809.57,0.03,0.01627,4e-05,1.1639]
[1779823752241,35.14,75809.75,0.03,0.01628,4e-05,1.16435]
[1779823757277,35.14,75811.04,0.03,0.01633,4e-05,1.16756]
[1779823762312,35.14,75811.72,0.03,0.01636,4e-05,1.16926]
[1779823767347,35.14,75815.35,0.03,0.01651,4e-05,1.17834]
[1779823772382,35.14,75814.29,0.03,0.01641,4e-05,1.17132]
[1779823777931,35.14,75814.28,0.03,0.01641,4e-05,1.17129]
[1779823781445,35.14,75799.23,0.03,0.01581,4e-05,1.13415]
[1779823784467,35.14,75804.2,0.03,0.016,4e-05,1.14631]
[1779823789502,35.14,75806.57,0.03,0.0161,4e-05,1.15215]
[1779823794536,35.14,75806.42,0.03,0.01609,4e-05,1.15178]
[1779823799571,35.14,75806.73,0.03,0.0161,4e-05,1.15254]
[1779823803598,35.14,75813.65,0.03,0.01638,4e-05,1.16972]
[1779823808634,35.14,75817.55,0.03,0.01654,4e-05,1.17949]
[1779823811656,35.14,75809.23,0.03,0.0162,4e-05,1.15872]
[1779823816207,35.14,75811.31,0.03,0.01629,4e-05,1.16389]
[1779823816227,35.14,75811.31,0.03,0.01629,4e-05,1.16389]
[1779823818212,35.14,75811.38,0.03,0.01629,4e-05,1.16406]
[1779823818310,35.14,75811.32,0.03,0.01629,4e-05,1.16391]
[1779823823741,35.14,75810.46,0.03,0.01625,4e-05,1.16178]
[1779823826761,35.14,75818.18,0.03,0.01657,4e-05,1.18107]
[1779823828283,35.14,75829.71,0.03,0.01704,4e-05,1.21035]
[1779823833815,35.14,75831.71,0.03,0.01707,4e-05,1.21103]
[1779823835829,35.14,75838.06,0.03,0.01734,4e-05,1.22741]
[1779823840865,35.14,75841.06,0.03,0.01747,4e-05,1.23521]
[1779823845903,35.14,75839.14,0.03,0.01738,4e-05,1.23021]
[1779823850938,35.14,75840.48,0.03,0.01744,4e-05,1.2337]
[1779823855974,35.14,75841.43,0.03,0.01748,4e-05,1.23617]
[1779823857988,35.14,75835.28,0.03,0.01722,4e-05,1.22022]
[1779823863023,35.14,75834.79,0.03,0.0172,4e-05,1.21895]
[1779823868063,35.14,75831.49,0.03,0.01706,4e-05,1.21046]
[1779823870079,35.14,75841.64,0.03,0.01749,4e-05,1.23672]
[1779823871085,35.14,75850.58,0.03,0.01788,4e-05,1.2602]
[1779823876125,35.14,75849.18,0.03,0.01782,4e-05,1.2565]
[1779823881156,35.14,75848.96,0.03,0.01781,4e-05,1.25592]
[1779823885184,35.14,75855.52,0.03,0.0181,4e-05,1.27333]
[1779823890220,35.14,75854.02,0.03,0.01803,4e-05,1.26933]
[1779823895254,35.14,75848.06,0.03,0.01771,4e-05,1.24899]
[1779823900288,35.14,75850.85,0.03,0.01783,4e-05,1.25635]
[1779823905324,35.14,75850.15,0.03,0.0178,4e-05,1.2545]
[1779823910359,35.14,75850.96,0.03,0.01783,4e-05,1.25664]
[1779823914387,35.14,75862.54,0.03,0.01834,4e-05,1.28752]
[1779823919422,35.14,75865.23,0.03,0.01846,4e-05,1.29477]
[1779823923450,35.14,75871.82,0.03,0.01876,5e-05,1.31268]
[1779823928489,35.14,75874.14,0.03,0.01887,5e-05,1.31903]
[1779823933522,35.14,75876.43,0.03,0.01897,5e-05,1.32532]
[1779823938556,35.14,75875.89,0.03,0.01895,5e-05,1.32383]
[1779823943592,35.14,75871.54,0.03,0.01875,5e-05,1.31191]
[1779823949132,35.14,75870.99,0.03,0.01873,5e-05,1.31041]
[1779823954669,35.14,75874.94,0.03,0.01884,5e-05,1.31651]
[1779823959703,35.14,75879.19,0.03,0.01904,5e-05,1.32819]
[1779823964739,35.14,75879.99,0.03,0.01907,5e-05,1.3304]
[1779823969774,35.14,75880.46,0.03,0.0191,5e-05,1.3317]
[1779823974810,35.14,75878.67,0.03,0.01901,5e-05,1.32676]
[1779823979843,35.14,75876.4,0.03,0.01891,5e-05,1.32051]
[1779823982244,35.14,75876.95,0.03,0.01893,5e-05,1.32202]
[1779823982323,35.14,75857.66,0.03,0.01806,4e-05,1.26982]
[1779823985091,35.14,75850.11,0.03,0.01773,4e-05,1.24983]
[1779823985165,35.14,75850.65,0.03,0.01776,4e-05,1.25125]
[1779823990920,35.14,75848.76,0.03,0.01767,4e-05,1.24628]
[1779823993942,35.14,75842.51,0.03,0.01741,4e-05,1.22995]
[1779823999486,35.14,75843.4,0.03,0.01744,4e-05,1.23227]
[1779824005022,35.14,75847.5,0.03,0.01762,4e-05,1.24298]
[1779824008044,35.14,75838.58,0.03,0.01724,4e-05,1.21977]
[1779824013078,35.14,75840.51,0.03,0.01726,4e-05,1.22026]
[1779824018114,35.14,75842.37,0.03,0.01734,4e-05,1.22508]
[1779824023149,35.14,75831.96,0.03,0.0169,4e-05,1.19831]
[1779824028185,35.14,75829.31,0.03,0.01679,4e-05,1.19157]
[1779824033221,35.14,75823.85,0.03,0.01656,4e-05,1.17778]
[1779824038255,35.14,75825.2,0.03,0.01662,4e-05,1.18118]
[1779824043289,35.14,75824.62,0.03,0.01659,4e-05,1.17972]
[1779824044300,35.14,75813.7,0.03,0.01615,4e-05,1.15246]
[1779824048329,35.14,75825.29,0.03,0.01662,4e-05,1.1814]
[1779824053365,35.14,75826.45,0.03,0.01667,4e-05,1.18433]
[1779824055378,35.14,75836.38,0.03,0.01708,4e-05,1.20962]
[1779824060412,35.14,75832.79,0.03,0.01693,4e-05,1.20043]
[1779824065448,35.14,75833.24,0.03,0.01695,4e-05,1.20158]
[1779824067462,35.14,75822.1,0.03,0.01649,4e-05,1.17338]
[1779824072496,35.14,75822.45,0.03,0.01645,4e-05,1.16988]
[1779824077532,35.14,75822.69,0.03,0.01646,4e-05,1.17048]
[1779824082569,35.14,75822.15,0.03,0.01643,4e-05,1.16913]
[1779824084582,35.14,75814.32,0.03,0.01612,4e-05,1.14966]
[1779824087611,35.14,75821.57,0.03,0.01641,4e-05,1.16768]
[1779824092646,35.14,75818.65,0.03,0.01629,4e-05,1.16039]
[1779824097681,35.14,75820.76,0.03,0.01638,4e-05,1.16565]
[1779824102723,35.14,75815.62,0.03,0.01617,4e-05,1.15288]
[1779824107757,35.14,75813.06,0.03,0.01607,4e-05,1.14655]
[1779824112792,35.14,75813.48,0.03,0.01608,4e-05,1.14759]
[1779824117828,35.14,75813.09,0.03,0.01607,4e-05,1.14663]
[1779824122863,35.14,75813.54,0.03,0.01609,4e-05,1.14774]
[1779824127897,35.14,75815.81,0.03,0.01618,4e-05,1.15335]
[1779824132937,35.14,75814.55,0.03,0.01607,4e-05,1.1459]
[1779824134945,35.14,75798.0,0.03,0.01542,4e-05,1.10567]
[1779824136960,35.14,75791.73,0.03,0.01518,4e-05,1.09073]
[1779824143002,35.14,75793.19,0.03,0.01523,4e-05,1.09419]
[1779824148045,35.14,75794.82,0.03,0.01529,4e-05,1.09807]
[1779824150599,35.14,75786.11,0.03,0.01496,4e-05,1.07746]
[1779824153617,35.14,75778.96,0.03,0.01469,4e-05,1.06077]
[1779824159121,35.14,75781.6,0.03,0.01479,4e-05,1.06691]
[1779824164157,35.14,75781.37,0.03,0.01478,4e-05,1.06638]
[1779824166171,35.14,75788.93,0.03,0.01507,4e-05,1.0841]
[1779824171207,35.14,75789.27,0.03,0.01508,4e-05,1.08491]
[1779824172211,35.14,75800.1,0.03,0.0155,4e-05,1.11072]
[1779824173220,35.14,75808.76,0.03,0.01584,4e-05,1.1317]
[1779824178253,35.14,75811.85,0.03,0.01596,4e-05,1.13926]
[1779824183289,35.14,75811.13,0.03,0.01593,4e-05,1.1375]
[1779824187319,35.14,75821.48,0.03,0.01635,4e-05,1.16308]
[1779824192355,35.14,75826.68,0.03,0.0165,4e-05,1.1717]
[1779824198399,35.14,75826.14,0.03,0.01648,4e-05,1.17035]
[1779824203432,35.14,75825.24,0.03,0.01644,4e-05,1.16809]
[1779824208468,35.14,75818.9,0.03,0.01618,4e-05,1.15231]
[1779824211487,35.14,75805.18,0.03,0.01564,4e-05,1.11872]
[1779824216523,35.14,75808.26,0.03,0.01576,4e-05,1.12619]
[1779824221557,35.14,75808.43,0.03,0.01577,4e-05,1.12661]
[1779824226593,35.14,75809.36,0.03,0.0158,4e-05,1.12887]
[1779824231629,35.14,75809.49,0.03,0.01581,4e-05,1.12919]
[1779824236664,35.14,75809.73,0.03,0.01582,4e-05,1.12977]
[1779824241698,35.14,75813.44,0.03,0.01597,4e-05,1.13885]
[1779824246734,35.14,75812.01,0.03,0.01591,4e-05,1.13534]
[1779824251769,35.14,75811.33,0.03,0.01582,4e-05,1.12938]
[1779824256804,35.14,75810.51,0.03,0.01579,4e-05,1.12738]
[1779824261842,35.14,75828.25,0.03,0.01651,4e-05,1.17124]
[1779824265869,35.14,75840.35,0.03,0.01701,4e-05,1.20191]
[1779824270902,35.14,75834.59,0.03,0.01677,4e-05,1.18724]
[1779824275939,35.14,75835.53,0.03,0.01681,4e-05,1.18962]
[1779824280972,35.14,75838.88,0.03,0.01695,4e-05,1.19815]
[1779824282987,35.14,75831.9,0.03,0.01666,4e-05,1.18043]
[1779824288023,35.14,75833.05,0.03,0.0167,4e-05,1.18334]
[1779824293057,35.14,75831.89,0.03,0.01666,4e-05,1.18041]
[1779824298092,35.14,75833.19,0.03,0.01671,4e-05,1.18369]
[1779824303129,35.14,75845.7,0.03,0.01724,4e-05,1.21567]
[1779824305186,35.14,75853.08,0.03,0.01755,4e-05,1.23485]
[1779824310219,35.14,75852.73,0.03,0.01754,4e-05,1.23393]
[1779824315253,35.14,75857.14,0.03,0.01767,4e-05,1.24092]
[1779824320289,35.14,75860.31,0.03,0.01781,4e-05,1.24927]
[1779824325326,35.14,75859.19,0.03,0.01776,4e-05,1.24631]
[1779824330361,35.14,75856.49,0.03,0.01764,4e-05,1.23922]
[1779824335397,35.14,75855.0,0.03,0.01757,4e-05,1.23532]
[1779824340432,35.14,75855.39,0.03,0.01759,4e-05,1.23634]
[1779824343453,35.14,75843.61,0.03,0.01709,4e-05,1.20579]
[1779824348494,35.14,75841.97,0.03,0.01702,4e-05,1.20159]
[1779824353524,35.14,75840.82,0.03,0.01697,4e-05,1.19864]
[1779824358559,35.14,75846.44,0.03,0.01721,4e-05,1.21308]
[1779824363594,35.14,75846.52,0.03,0.01721,4e-05,1.21328]
[1779824368630,35.14,75847.5,0.03,0.01725,4e-05,1.21581]
[1779824369636,35.14,75854.07,0.03,0.01753,4e-05,1.23288]
[1779824375045,35.14,75853.49,0.03,0.01745,4e-05,1.22683]
[1779824375118,35.14,75853.3,0.03,0.01744,4e-05,1.22633]
[1779824375677,35.14,75850.12,0.03,0.0173,4e-05,1.21808]
[1779824380713,35.14,75851.84,0.03,0.01738,4e-05,1.22254]
[1779824385748,35.14,75850.62,0.03,0.01732,4e-05,1.21937]
[1779824390783,35.14,75848.16,0.03,0.01722,4e-05,1.21301]
[1779824393943,35.14,75848.52,0.03,0.01723,4e-05,1.21394]
[1779824394001,35.14,75848.28,0.03,0.01722,4e-05,1.21332]
[1779824398838,35.14,75842.99,0.03,0.017,4e-05,1.19972]
[1779824402867,35.14,75837.39,0.03,0.01676,4e-05,1.18546]
[1779824408909,35.14,75838.51,0.03,0.01681,4e-05,1.1883]
[1779824410923,35.14,75832.53,0.03,0.01656,4e-05,1.17318]
[1779824415959,35.14,75832.71,0.03,0.01657,4e-05,1.17364]
[1779824420994,35.14,75834.9,0.03,0.01666,4e-05,1.17916]
[1779824424101,35.14,75836.78,0.03,0.01674,4e-05,1.18391]
[1779824424108,35.14,75838.23,0.03,0.0168,4e-05,1.18759]
[1779824428042,35.14,75843.84,0.03,0.01703,4e-05,1.2019]
[1779824429050,35.14,75855.35,0.03,0.01753,4e-05,1.23168]
[1779824435093,35.14,75855.3,0.03,0.01746,4e-05,1.227]
[1779824442141,35.14,75853.93,0.03,0.0174,4e-05,1.22343]
[1779824444157,35.14,75860.51,0.03,0.01769,4e-05,1.24063]
[1779824449191,35.16,75862.28,0.03,0.01782,4e-05,1.24842]
[1779824455234,35.2,75863.28,0.03,0.01796,4e-05,1.25674]
[1779824456238,35.21,75855.12,0.03,0.01762,4e-05,1.2362]
[1779824460267,35.21,75859.6,0.03,0.01784,4e-05,1.24937]
[1779824463810,35.22,75861.69,0.03,0.01795,4e-05,1.25597]
[1779824463869,35.23,75862.71,0.03,0.01801,4e-05,1.25974]
[1779824469330,35.23,75867.26,0.03,0.01822,4e-05,1.27241]
[1779824474365,35.23,75865.98,0.03,0.01817,4e-05,1.26944]
[1779824475372,35.23,75876.19,0.03,0.01863,5e-05,1.29698]
[1779824477888,35.3,75885.76,0.03,0.01926,5e-05,1.33428]
[1779824483428,35.46,75884.19,0.03,0.01961,5e-05,1.35506]
[1779824484630,35.46,75884.19,0.03,0.01961,5e-05,1.35506]
[1779824484688,35.51,75883.49,0.03,0.01973,5e-05,1.36164]
[1779824490477,35.53,75875.4,0.03,0.01941,5e-05,1.34298]
[1779824495512,35.56,75872.51,0.03,0.01928,5e-05,1.33422]
[1779824498037,35.57,75880.52,0.03,0.01969,5e-05,1.35878]
[1779824503568,35.59,75879.4,0.03,0.0197,5e-05,1.35941]
[1779824505476,35.6,75879.44,0.03,0.01972,5e-05,1.36027]
[1779824505587,35.6,75879.11,0.03,0.01972,5e-05,1.3601]
[1779824510622,35.61,75878.75,0.03,0.0197,5e-05,1.3593]
[1779824518178,35.6,75881.3,0.03,0.01981,5e-05,1.36544]
[1779824523713,35.59,75880.73,0.03,0.01977,5e-05,1.36312]
[1779824528748,35.59,75880.09,0.03,0.01973,5e-05,1.36077]
[1779824533783,35.59,75885.3,0.03,0.01996,5e-05,1.37466]
[1779824538817,35.58,75886.36,0.03,0.02,5e-05,1.37694]
[1779824543853,35.59,75886.15,0.03,0.02001,5e-05,1.37741]
[1779824548888,35.69,75886.43,0.03,0.02031,5e-05,1.39507]
[1779824553924,35.71,75889.52,0.03,0.02046,5e-05,1.40244]
[1779824554420,35.71,75889.52,0.03,0.02046,5e-05,1.40244]
[1779824554433,35.71,75889.52,0.03,0.02046,5e-05,1.40244]
[1779824554930,35.72,75890.59,0.03,0.02052,5e-05,1.40619]
[1779824555420,35.72,75890.59,0.03,0.02052,5e-05,1.40619]
[1779824555937,35.72,75892.59,0.03,0.02063,5e-05,1.4126]
[1779824560220,35.74,75908.21,0.03,0.02145,5e-05,1.46059]
[1779824563993,35.85,75915.13,0.03,0.02213,5e-05,1.49947]
[1779824565000,35.85,75923.52,0.03,0.02259,5e-05,1.52564]
[1779824567013,35.86,75931.32,0.03,0.02301,5e-05,1.54979]
[1779824572049,35.87,75932.91,0.03,0.02313,5e-05,1.55689]
[1779824577085,35.88,75931.5,0.03,0.0231,5e-05,1.55487]
[1779824582118,35.9,75934.11,0.03,0.02328,5e-05,1.56515]
[1779824587154,35.98,75930.62,0.03,0.02335,5e-05,1.56913]
[1779824592189,36.1,75932.74,0.03,0.02384,5e-05,1.59664]
[1779824597229,36.11,75938.88,0.03,0.02421,6e-05,1.61766]
[1779824602263,36.12,75940.56,0.03,0.02433,6e-05,1.62471]
[1779824607300,36.13,75941.55,0.03,0.02442,6e-05,1.62958]
[1779824612335,36.14,75939.72,0.03,0.02427,6e-05,1.62015]
[1779824617371,36.15,75941.53,0.03,0.0244,6e-05,1.62761]
[1779824621399,36.16,75948.74,0.03,0.02483,6e-05,1.65179]
[1779824628977,36.17,75946.55,0.03,0.02476,6e-05,1.64733]
[1779824634493,36.18,75942.75,0.03,0.02457,6e-05,1.63689]
[1779824639527,36.19,75942.16,0.03,0.02457,6e-05,1.63666]
[1779824644563,36.2,75933.19,0.03,0.0241,6e-05,1.61016]
[1779824649597,36.21,75932.99,0.03,0.02412,6e-05,1.61139]
[1779824654634,36.22,75926.42,0.03,0.02379,5e-05,1.59287]
[1779824659668,36.23,75923.59,0.03,0.02367,5e-05,1.58612]
[1779824664704,36.24,75923.55,0.03,0.02371,5e-05,1.58797]
[1779824668387,36.25,75918.67,0.03,0.02346,5e-05,1.57419]
[1779824669259,36.26,75918.82,0.03,0.02349,5e-05,1.57546]
[1779824674773,36.27,75918.76,0.03,0.02344,5e-05,1.57198]
[1779824675788,36.27,75918.76,0.03,0.02344,5e-05,1.57198]
[1779824675897,36.27,75918.76,0.03,0.02344,5e-05,1.57198]
[1779824675998,36.27,75918.68,0.03,0.02345,5e-05,1.57255]
[1779824676790,36.27,75918.68,0.03,0.02345,5e-05,1.57255]
[1779824676817,36.27,75918.52,0.03,0.02344,5e-05,1.57207]
[1779824681822,36.28,75914.13,0.03,0.02324,5e-05,1.56071]
[1779824686857,36.3,75914.19,0.03,0.02328,5e-05,1.56298]
[1779824691891,36.31,75912.71,0.03,0.02325,5e-05,1.56098]
[1779824696928,36.32,75912.32,0.03,0.02327,5e-05,1.56187]
[1779824701964,36.33,75912.4,0.03,0.02331,5e-05,1.56417]
[1779824703514,36.34,75912.02,0.03,0.02329,5e-05,1.56342]
[1779824703975,36.34,75911.95,0.03,0.0233,5e-05,1.56362]
[1779824709014,36.32,75914.04,0.03,0.02336,5e-05,1.56744]
[1779824712040,36.32,75901.19,0.03,0.02266,5e-05,1.52718]
[1779824717075,36.3,75899.49,0.03,0.02253,5e-05,1.51995]
[1779824720096,36.3,75905.94,0.03,0.02285,5e-05,1.53795]
[1779824725131,36.28,75906.25,0.03,0.02282,5e-05,1.53662]
[1779824730166,36.27,75905.75,0.03,0.02276,5e-05,1.53289]
[1779824735201,36.26,75912.67,0.03,0.02301,5e-05,1.54628]
[1779824739367,36.25,75929.23,0.03,0.02387,5e-05,1.595]
[1779824743256,36.23,75936.51,0.03,0.02423,6e-05,1.61545]
[1779824750306,36.21,75936.27,0.03,0.02414,6e-05,1.61056]
[1779824755341,36.19,75931.97,0.03,0.02385,5e-05,1.59438]
[1779824760376,36.18,75932.65,0.03,0.02384,5e-05,1.59368]
[1779824765413,36.16,75932.32,0.03,0.02377,5e-05,1.58989]
[1779824766419,36.16,75924.87,0.03,0.02335,5e-05,1.56594]
[1779824767426,36.16,75907.33,0.03,0.02242,5e-05,1.513]
[1779824772461,36.14,75907.87,0.03,0.02242,5e-05,1.51256]
[1779824777495,36.13,75907.43,0.03,0.02236,5e-05,1.50922]
[1779824779510,36.13,75914.54,0.03,0.02272,5e-05,1.52968]
[1779824781526,36.12,75921.05,0.03,0.02304,5e-05,1.54843]
[1779824786559,36.12,75919.71,0.03,0.02297,5e-05,1.54437]
[1779824791594,36.12,75923.88,0.03,0.02312,5e-05,1.55174]
[1779824796629,36.12,75923.81,0.03,0.02312,5e-05,1.55153]
[1779824801664,36.12,75923.59,0.03,0.0231,5e-05,1.55086]
[1779824803678,36.12,75915.58,0.03,0.02268,5e-05,1.52666]
[1779824808713,36.12,75913.77,0.03,0.02258,5e-05,1.52123]
[1779824813750,36.12,75900.53,0.03,0.0219,5e-05,1.48195]
[1779824816770,36.12,75893.87,0.03,0.02156,5e-05,1.46249]
[1779824821807,36.12,75895.96,0.03,0.02167,5e-05,1.46857]
[1779824826841,36.12,75898.38,0.03,0.02179,5e-05,1.47565]
[1779824831876,36.12,75900.45,0.03,0.0219,5e-05,1.48172]
[1779824836912,36.12,75899.99,0.03,0.02187,5e-05,1.48037]
[1779824842954,36.12,75899.89,0.03,0.02187,5e-05,1.48007]
[1779824847990,36.12,75900.34,0.03,0.02189,5e-05,1.4814]
[1779824853024,36.12,75898.64,0.03,0.02173,5e-05,1.47128]
[1779824858058,36.12,75900.87,0.03,0.02184,5e-05,1.47781]
[1779824863092,36.12,75900.84,0.03,0.02184,5e-05,1.47772]
[1779824868129,36.12,75900.65,0.03,0.02183,5e-05,1.47716]
[1779824874173,36.12,75899.62,0.03,0.02178,5e-05,1.47414]
[1779824875178,36.12,75890.05,0.03,0.0213,5e-05,1.44633]
[1779824880213,36.12,75893.78,0.03,0.02149,5e-05,1.45712]
[1779824885248,36.12,75894.65,0.03,0.02153,5e-05,1.45965]
[1779824890284,36.12,75894.58,0.03,0.02153,5e-05,1.45944]
[1779824895318,36.12,75893.7,0.03,0.02148,5e-05,1.45689]
[1779824896326,36.12,75885.23,0.03,0.02106,5e-05,1.43247]
[1779824901360,36.12,75887.0,0.03,0.02115,5e-05,1.43755]
[1779824906395,36.12,75888.62,0.03,0.02123,5e-05,1.44221]
[1779824911430,36.12,75888.64,0.03,0.02116,5e-05,1.4372]
[1779824916464,36.12,75889.1,0.03,0.02118,5e-05,1.43852]
[1779824917473,36.12,75900.26,0.03,0.02174,5e-05,1.47088]
[1779824918662,36.12,75898.87,0.03,0.02167,5e-05,1.46682]
[1779824918757,36.12,75898.87,0.03,0.02167,5e-05,1.46682]
[1779824919487,36.12,75898.87,0.03,0.02167,5e-05,1.46682]
[1779824921752,36.13,75900.22,0.03,0.02176,5e-05,1.47195]
[1779824922507,36.13,75900.25,0.03,0.02177,5e-05,1.47263]
[1779824925427,36.14,75900.17,0.03,0.02179,5e-05,1.47356]
[1779824925532,36.14,75900.0,0.03,0.02179,5e-05,1.47365]
[1779824927542,36.15,75909.25,0.03,0.02229,5e-05,1.50208]
[1779824928110,36.15,75909.25,0.03,0.02229,5e-05,1.50208]
[1779824928285,36.15,75909.25,0.03,0.02229,5e-05,1.50208]
[1779824928549,36.15,75909.07,0.03,0.02227,5e-05,1.50118]
[1779824929113,36.15,75909.07,0.03,0.02227,5e-05,1.50118]
[1779824929556,36.15,75909.22,0.03,0.02229,5e-05,1.50216]
[1779824934590,36.17,75911.19,0.03,0.02244,5e-05,1.51064]
[1779824939626,36.18,75912.38,0.03,0.02254,5e-05,1.51673]
[1779824944661,36.2,75912.45,0.03,0.02259,5e-05,1.51942]
[1779824951238,36.22,75912.22,0.03,0.02264,5e-05,1.5221]
[1779824957751,36.23,75910.34,0.03,0.02259,5e-05,1.5193]
[1779824962787,36.25,75917.0,0.03,0.02298,5e-05,1.54161]
[1779824967822,36.26,75919.8,0.03,0.02317,5e-05,1.55219]
[1779824972857,36.27,75920.81,0.03,0.02318,5e-05,1.55194]
[1779824977892,36.28,75912.14,0.03,0.02276,5e-05,1.52782]
[1779824980616,36.28,75911.1,0.03,0.02271,5e-05,1.52515]
[1779824980676,36.28,75911.87,0.03,0.02275,5e-05,1.52744]
[1779824985948,36.27,75908.4,0.03,0.02253,5e-05,1.51481]
[1779824991518,36.25,75909.1,0.03,0.02252,5e-05,1.51428]
[1779824997029,36.24,75898.2,0.03,0.02192,5e-05,1.47993]
[1779825001588,36.23,75911.11,0.03,0.02255,5e-05,1.51627]
[1779825007436,36.22,75913.16,0.03,0.02263,5e-05,1.52069]
[1779825013145,36.2,75917.64,0.03,0.02281,5e-05,1.53102]
[1779825019186,36.19,75918.06,0.03,0.02279,5e-05,1.52955]
[1779825021730,36.18,75925.73,0.03,0.02317,5e-05,1.55134]
[1779825028250,36.16,75929.31,0.03,0.02331,5e-05,1.55922]
[1779825030264,36.15,75920.58,0.03,0.02281,5e-05,1.53123]
[1779825035298,36.14,75926.26,0.03,0.02301,5e-05,1.54128]
[1779825040335,36.13,75926.41,0.03,0.02297,5e-05,1.53895]
[1779825047389,36.11,75922.81,0.03,0.02272,5e-05,1.52496]
[1779825049398,36.1,75916.67,0.03,0.02238,5e-05,1.50573]
[1779825054435,36.09,75920.71,0.03,0.02256,5e-05,1.51579]
[1779825056447,36.08,75941.96,0.03,0.02368,5e-05,1.5796]
[1779825061486,36.08,75942.17,0.03,0.02367,5e-05,1.57858]
[1779825066521,36.06,75942.48,0.03,0.02364,5e-05,1.57698]
[1779825071559,36.05,75938.64,0.03,0.02338,5e-05,1.56262]
[1779825072571,36.04,75930.63,0.03,0.02294,5e-05,1.5377]
[1779825077601,36.03,75932.27,0.03,0.02299,5e-05,1.54047]
[1779825082753,36.02,75934.49,0.03,0.02308,5e-05,1.54542]
[1779825082911,36.02,75934.67,0.03,0.02308,5e-05,1.54551]
[1779825083753,36.02,75934.67,0.03,0.02308,5e-05,1.54551]
[1779825083771,36.02,75937.11,0.03,0.02321,5e-05,1.55295]
[1779825086664,36.02,75943.13,0.03,0.02354,5e-05,1.57139]
[1779825088217,36.01,75943.83,0.03,0.02357,5e-05,1.57305]
[1779825088678,36.01,75943.57,0.03,0.02353,5e-05,1.57124]
[1779825093716,36.0,75943.17,0.03,0.0234,5e-05,1.56267]
[1779825094721,35.99,75930.32,0.03,0.0227,5e-05,1.52264]
[1779825099754,35.98,75936.09,0.03,0.02296,5e-05,1.53791]
[1779825104792,35.97,75941.38,0.03,0.02321,5e-05,1.55179]
[1779825109825,35.95,75938.81,0.03,0.02303,5e-05,1.54167]
[1779825114860,35.94,75934.79,0.03,0.02278,5e-05,1.52736]
[1779825119895,35.93,75931.4,0.03,0.02256,5e-05,1.51513]
[1779825124930,35.92,75932.04,0.03,0.02256,5e-05,1.51518]
[1779825129965,35.91,75932.06,0.03,0.02253,5e-05,1.51338]
[1779825135354,35.9,75934.25,0.03,0.02262,5e-05,1.51846]
[1779825135451,35.9,75948.36,0.03,0.02337,5e-05,1.56109]
[1779825141050,35.88,75946.04,0.03,0.0232,5e-05,1.55126]
[1779825147090,35.86,75950.33,0.03,0.02338,5e-05,1.56164]
[1779825152653,35.85,75949.49,0.03,0.02322,5e-05,1.55139]
[1779825158168,35.83,75951.08,0.03,0.02326,5e-05,1.55356]
[1779825162723,35.82,75959.63,0.03,0.02369,6e-05,1.57818]
[1779825168238,35.81,75958.57,0.03,0.02358,6e-05,1.57192]
[1779825173274,35.79,75955.03,0.03,0.02334,5e-05,1.55854]
[1779825178310,35.78,75958.81,0.03,0.02351,5e-05,1.56785]
[1779825183346,35.76,75960.55,0.03,0.02356,6e-05,1.57075]
[1779825188380,35.75,75963.08,0.03,0.02365,6e-05,1.57609]
[1779825193414,35.74,75964.58,0.03,0.02369,6e-05,1.5782]
[1779825198954,35.72,75966.11,0.03,0.02374,6e-05,1.58093]
[1779825199457,35.72,75972.29,0.03,0.02406,6e-05,1.5993]
[1779825204494,35.7,75970.12,0.03,0.02389,6e-05,1.58975]
[1779825209528,35.69,75970.9,0.03,0.02389,6e-05,1.58957]
[1779825216577,35.67,75971.07,0.03,0.02376,6e-05,1.58104]
[1779825221612,35.66,75970.56,0.03,0.0237,6e-05,1.57789]
[1779825226648,35.66,75974.55,0.03,0.02392,6e-05,1.59041]
[1779825228661,35.66,75985.78,0.03,0.02456,6e-05,1.62604]
[1779825233699,35.66,75984.47,0.03,0.02448,6e-05,1.62185]
[1779825235651,35.66,75979.98,0.03,0.02423,6e-05,1.60757]
[1779825235721,35.66,75971.26,0.03,0.02374,6e-05,1.58009]
[1779825236718,35.66,75957.08,0.03,0.02296,5e-05,1.53614]
[1779825237577,35.66,75957.08,0.03,0.02296,5e-05,1.53614]
[1779825237725,35.66,75958.7,0.03,0.02305,5e-05,1.54112]
[1779825240746,35.66,75967.32,0.03,0.02352,6e-05,1.56778]
[1779825245787,35.66,75967.5,0.03,0.02353,6e-05,1.56834]
[1779825250839,35.66,75972.36,0.03,0.0238,6e-05,1.58353]
[1779825255868,35.66,75977.79,0.03,0.02411,6e-05,1.60063]
[1779825260904,35.66,75975.08,0.03,0.02395,6e-05,1.59208]
[1779825265939,35.66,75976.86,0.03,0.02405,6e-05,1.59769]
[1779825270974,35.66,75978.37,0.03,0.02414,6e-05,1.60247]
[1779825276011,35.66,75973.78,0.03,0.0238,6e-05,1.58259]
[1779825281045,35.66,75976.79,0.03,0.02397,6e-05,1.59205]
[1779825285073,35.66,75968.51,0.03,0.02351,6e-05,1.56612]
[1779825287087,35.66,75959.75,0.03,0.02303,5e-05,1.53903]
[1779825292122,35.66,75960.47,0.03,0.02307,5e-05,1.54125]
[1779825297158,35.66,75962.17,0.03,0.02316,5e-05,1.54648]
[1779825302192,35.66,75961.74,0.03,0.02314,5e-05,1.54515]
[1779825307228,35.66,75961.5,0.03,0.02313,5e-05,1.54442]
[1779825312261,35.66,75963.43,0.03,0.02323,5e-05,1.55037]
[1779825317297,35.66,75967.99,0.03,0.02348,6e-05,1.5645]
[1779825322332,35.66,75969.6,0.03,0.02357,6e-05,1.56952]
[1779825327369,35.66,75975.09,0.03,0.02388,6e-05,1.5867]
[1779825332404,35.66,75975.39,0.03,0.02382,6e-05,1.58223]
[1779825337439,35.66,75964.64,0.03,0.02322,5e-05,1.54877]
[1779825338450,35.66,75957.27,0.03,0.02282,5e-05,1.52613]
[1779825343991,35.66,75960.72,0.03,0.02301,5e-05,1.5367]
[1779825349527,35.66,75963.47,0.03,0.02316,5e-05,1.54516]
[1779825354563,35.66,75964.2,0.03,0.0232,5e-05,1.54741]
[1779825357585,35.66,75956.47,0.03,0.02278,5e-05,1.52369]
[1779825362619,35.66,75960.17,0.03,0.02298,5e-05,1.53501]
[1779825368660,35.66,75963.1,0.03,0.02314,5e-05,1.54402]
[1779825373697,35.66,75963.89,0.03,0.02318,5e-05,1.54645]
[1779825378733,35.66,75962.65,0.03,0.02311,5e-05,1.54263]
[1779825383768,35.66,75968.66,0.03,0.02344,6e-05,1.56122]
[1779825388803,35.66,75968.71,0.03,0.02345,6e-05,1.56138]
[1779825393838,35.66,75966.02,0.03,0.02322,5e-05,1.54769]
[1779825398873,35.66,75964.23,0.03,0.02312,5e-05,1.54217]
[1779825401894,35.66,75977.15,0.03,0.02384,6e-05,1.58234]
[1779825406928,35.66,75977.64,0.03,0.02386,6e-05,1.58388]
[1779825411964,35.66,75976.18,0.03,0.02378,6e-05,1.5793]
[1779825417000,35.66,75974.46,0.03,0.02369,6e-05,1.57392]
[1779825422041,35.66,75974.6,0.03,0.02369,6e-05,1.57435]
[1779825427082,35.66,75974.94,0.03,0.02371,6e-05,1.57542]
[1779825432111,35.66,75974.13,0.03,0.02367,6e-05,1.57288]
[1779825437182,35.66,75974.59,0.03,0.02369,6e-05,1.57432]
[1779825442216,35.66,75973.26,0.03,0.02362,6e-05,1.57017]
[1779825447252,35.66,75973.56,0.03,0.02364,6e-05,1.5711]
[1779825453294,35.66,75972.2,0.03,0.02348,6e-05,1.56148]
[1779825458328,35.66,75972.41,0.03,0.0235,6e-05,1.56213]
[1779825463364,35.66,75971.63,0.03,0.02345,6e-05,1.55971]
[1779825466385,35.66,75963.11,0.03,0.02299,5e-05,1.5334]
[1779825471419,35.66,75961.89,0.03,0.02292,5e-05,1.52966]
[1779825476456,35.66,75965.29,0.03,0.02311,5e-05,1.5401]
[1779825481491,35.66,75965.47,0.03,0.02312,5e-05,1.54065]
[1779825482498,35.66,75959.38,0.03,0.02279,5e-05,1.52199]
[1779825484981,35.66,75948.59,0.03,0.02221,5e-05,1.48933]
[1779825490555,35.66,75947.83,0.03,0.02217,5e-05,1.48705]
[1779825495590,35.66,75948.91,0.03,0.02223,5e-05,1.49029]
[1779825500624,35.66,75947.34,0.03,0.02214,5e-05,1.48558]
[1779825505659,35.66,75945.84,0.03,0.02207,5e-05,1.48109]
[1779825510694,35.66,75934.01,0.03,0.02145,5e-05,1.44604]
[1779825515729,35.66,75941.23,0.03,0.02175,5e-05,1.46218]
[1779825520765,35.66,75937.47,0.03,0.02156,5e-05,1.45107]
[1779825527815,35.66,75937.0,0.03,0.02153,5e-05,1.44969]
[1779825532848,35.66,75935.74,0.03,0.02147,5e-05,1.44598]
[1779825537886,35.66,75931.17,0.03,0.02124,5e-05,1.4326]
[1779825542919,35.66,75925.98,0.03,0.02097,5e-05,1.41752]
[1779825545940,35.66,75916.17,0.03,0.02049,5e-05,1.38934]
[1779825550975,35.66,75914.81,0.03,0.02042,5e-05,1.38547]
[1779825553998,35.66,75923.11,0.03,0.02083,5e-05,1.40923]
[1779825559033,35.66,75919.2,0.03,0.02064,5e-05,1.398]
[1779825564074,35.66,75922.57,0.03,0.0208,5e-05,1.40768]
[1779825570116,35.66,75928.39,0.03,0.0211,5e-05,1.42451]
[1779825575150,35.66,75929.6,0.03,0.02108,5e-05,1.42293]
[1779825580184,35.66,75926.09,0.03,0.02091,5e-05,1.41277]
[1779825585220,35.66,75930.64,0.03,0.02114,5e-05,1.42595]
[1779825590256,35.66,75925.29,0.03,0.02087,5e-05,1.41046]
[1779825595295,35.66,75915.37,0.03,0.02038,5e-05,1.38206]
[1779825597303,35.66,75928.57,0.03,0.02103,5e-05,1.41994]
[1779825599319,35.66,75939.22,0.03,0.02158,5e-05,1.45107]
[1779825601341,35.66,75945.67,0.03,0.02191,5e-05,1.47018]
[1779825601952,35.66,75945.67,0.03,0.02191,5e-05,1.47018]
[1779825601971,35.66,75945.67,0.03,0.02191,5e-05,1.47018]
[1779825602350,35.66,75950.99,0.03,0.02219,5e-05,1.48607]
[1779825604774,35.66,75955.16,0.03,0.02241,5e-05,1.49863]
[1779825605373,35.66,75958.59,0.03,0.02259,5e-05,1.50901]
[1779825607383,35.66,75964.63,0.03,0.02292,5e-05,1.52742]
[1779825612423,35.66,75961.07,0.03,0.02273,5e-05,1.51655]
[1779825614434,35.66,75953.63,0.03,0.02233,5e-05,1.49401]
[1779825619468,35.66,75951.52,0.03,0.02222,5e-05,1.48767]
[1779825622489,35.66,75945.05,0.03,0.02188,5e-05,1.46833]
[1779825627638,35.66,75942.75,0.03,0.02176,5e-05,1.46151]
[1779825627731,35.66,75964.54,0.03,0.02291,5e-05,1.52715]
[1779825631569,35.66,75960.36,0.03,0.02261,5e-05,1.5091]
[1779825633109,35.66,75960.36,0.03,0.02261,5e-05,1.5091]
[1779825633173,35.66,75946.93,0.03,0.0219,5e-05,1.46873]
[1779825638618,35.66,75947.74,0.03,0.02194,5e-05,1.47114]
[1779825639626,35.66,75941.7,0.03,0.02163,5e-05,1.45323]
[1779825644660,35.66,75938.5,0.03,0.02147,5e-05,1.44381]
[1779825649697,35.66,75933.75,0.03,0.02122,5e-05,1.4299]
[1779825653724,35.66,75941.34,0.03,0.02161,5e-05,1.45217]
[1779825654732,35.66,75949.78,0.03,0.02205,5e-05,1.47723]
[1779825659766,35.66,75944.64,0.03,0.02178,5e-05,1.46193]
[1779825662221,35.66,75944.84,0.03,0.02179,5e-05,1.46252]
[1779825662267,35.66,75956.51,0.03,0.02241,5e-05,1.49744]
[1779825663782,35.66,75956.51,0.03,0.02241,5e-05,1.49744]
[1779825663873,35.66,75970.45,0.03,0.02316,5e-05,1.53997]
[1779825669836,35.66,75970.61,0.03,0.02317,5e-05,1.54046]
[1779825674871,35.66,75970.75,0.03,0.02318,5e-05,1.5409]
[1779825679905,35.66,75970.65,0.03,0.02317,5e-05,1.54059]
[1779825684941,35.66,75970.5,0.03,0.02316,5e-05,1.54012]
[1779825687964,35.66,75959.05,0.03,0.02254,5e-05,1.50512]
[1779825694006,35.66,75957.82,0.03,0.0224,5e-05,1.49613]
[1779825698036,35.66,75971.07,0.03,0.02312,5e-05,1.53653]
[1779825704076,35.66,75970.25,0.03,0.02307,5e-05,1.53401]
[1779825709112,35.66,75964.17,0.03,0.02274,5e-05,1.51539]
[1779825714147,35.66,75963.42,0.03,0.0227,5e-05,1.51311]
[1779825719182,35.66,75957.37,0.03,0.02238,5e-05,1.49478]
[1779825724219,35.66,75958.38,0.03,0.02243,5e-05,1.49783]
[1779825727240,35.66,75950.93,0.03,0.02204,5e-05,1.47544]
[1779825732275,35.66,75947.1,0.03,0.02184,5e-05,1.46404]
[1779825734290,35.66,75940.32,0.03,0.02149,5e-05,1.444]
[1779825739324,35.66,75937.06,0.03,0.02132,5e-05,1.43445]
[1779825744358,35.66,75932.98,0.03,0.02111,5e-05,1.42255]
[1779825748388,35.66,75940.65,0.03,0.0215,5e-05,1.44497]
[1779825750401,35.66,75947.79,0.03,0.02187,5e-05,1.46609]
[1779825755436,35.66,75950.38,0.03,0.02193,5e-05,1.46859]
[1779825758457,35.66,75957.91,0.03,0.02233,5e-05,1.49114]
[1779825763493,35.66,75957.18,0.03,0.02229,5e-05,1.48895]
[1779825768527,35.66,75964.35,0.03,0.02268,5e-05,1.51064]
[1779825773562,35.66,75960.13,0.03,0.02245,5e-05,1.49784]
[1779825778597,35.66,75955.68,0.03,0.02221,5e-05,1.48444]
[1779825782628,35.66,75948.43,0.03,0.02183,5e-05,1.46279]
[1779825787662,35.66,75948.79,0.03,0.02185,5e-05,1.46386]
[1779825792697,35.66,75944.78,0.03,0.02164,5e-05,1.45198]
[1779825796208,35.66,75936.64,0.03,0.02122,5e-05,1.42809]
[1779825801760,35.66,75934.81,0.03,0.02113,5e-05,1.42276]
[1779825807803,35.66,75934.56,0.03,0.02112,5e-05,1.42204]
[1779825812839,35.66,75928.39,0.03,0.02074,5e-05,1.39912]
[1779825817876,35.66,75926.64,0.03,0.02065,5e-05,1.3941]
[1779825822911,35.66,75930.37,0.03,0.02084,5e-05,1.40482]
[1779825826418,35.66,75944.88,0.03,0.02157,5e-05,1.4471]
[1779825833988,35.66,75946.39,0.03,0.02165,5e-05,1.45156]
[1779825839022,35.66,75949.05,0.03,0.02179,5e-05,1.45943]
[1779825844058,35.66,75947.13,0.03,0.02169,5e-05,1.45375]
[1779825849092,35.66,75946.4,0.03,0.02165,5e-05,1.45159]
[1779825854128,35.66,75945.12,0.03,0.02159,5e-05,1.44781]
[1779825859162,35.66,75957.49,0.03,0.02223,5e-05,1.48462]
[1779825864198,35.66,75963.8,0.03,0.02257,5e-05,1.50367]
[1779825871249,35.66,75964.01,0.03,0.02251,5e-05,1.49902]
[1779825873265,35.66,75971.13,0.03,0.02289,5e-05,1.52069]
[1779825878301,35.66,75972.22,0.03,0.02296,5e-05,1.52451]
[1779825879814,35.66,75971.92,0.03,0.02295,5e-05,1.52407]
[1779825879867,35.66,75971.92,0.03,0.02295,5e-05,1.52407]
[1779825880316,35.67,75972.01,0.03,0.02296,5e-05,1.52482]
[1779825881130,35.67,75972.01,0.03,0.02296,5e-05,1.52482]
[1779825881396,35.67,75973.71,0.03,0.02306,5e-05,1.53052]
[1779825884344,35.68,75980.49,0.03,0.02346,6e-05,1.55287]
[1779825889379,35.68,75978.87,0.03,0.0234,6e-05,1.54908]
[1779825894414,35.7,75981.47,0.03,0.02358,6e-05,1.55924]
[1779825900456,35.71,75982.16,0.03,0.02366,6e-05,1.56383]
[1779825905492,35.72,75981.55,0.03,0.02366,6e-05,1.56394]
[1779825910534,35.73,75977.08,0.03,0.02345,6e-05,1.55203]
[1779825912333,35.73,75979.9,0.03,0.0236,6e-05,1.56031]
[1779825912379,35.73,75979.9,0.03,0.0236,6e-05,1.56031]
[1779825912548,35.73,75996.39,0.03,0.02454,6e-05,1.61268]
[1779825913943,35.73,75996.43,0.03,0.02455,6e-05,1.6132]
[1779825914563,35.74,75999.24,0.03,0.02471,6e-05,1.62251]
[1779825920604,35.75,75998.5,0.03,0.0247,6e-05,1.62201]
[1779825926648,35.76,75998.91,0.03,0.02476,6e-05,1.62519]
[1779825931681,35.77,76001.83,0.03,0.02488,6e-05,1.63051]
[1779825936717,35.79,76003.29,0.03,0.02504,6e-05,1.63918]
[1779825939738,35.79,75996.82,0.03,0.02468,6e-05,1.61925]
[1779825943769,35.8,75990.5,0.03,0.02434,6e-05,1.60046]
[1779825944776,35.8,75978.84,0.03,0.02369,6e-05,1.56418]
[1779825946861,35.8,75976.59,0.03,0.02356,6e-05,1.55708]
[1779825947796,35.8,75976.25,0.03,0.02353,6e-05,1.55553]
[1779825949816,35.79,75975.52,0.03,0.02347,6e-05,1.55229]
[1779825949834,35.79,75975.52,0.03,0.02347,6e-05,1.55229]
[1779825949892,35.79,75974.2,0.03,0.0234,6e-05,1.5482]
[1779825950818,35.79,75974.2,0.03,0.0234,6e-05,1.5482]
[1779825950963,35.79,75974.45,0.03,0.02341,6e-05,1.54849]
[1779825957350,35.77,75976.51,0.03,0.02346,6e-05,1.55154]
[1779825962912,35.76,75977.79,0.03,0.02349,6e-05,1.55307]
[1779825967938,35.74,75975.23,0.03,0.0233,6e-05,1.54278]
[1779825971967,35.73,75966.83,0.03,0.02281,5e-05,1.51519]
[1779825977491,35.72,75965.66,0.03,0.02271,5e-05,1.50918]
[1779825985061,35.7,75967.88,0.03,0.02277,5e-05,1.51309]
[1779825990095,35.69,75972.47,0.03,0.02299,5e-05,1.52505]
[1779825995130,35.68,75972.29,0.03,0.02286,5e-05,1.51706]
[1779826000168,35.67,75970.17,0.03,0.02271,5e-05,1.50859]
[1779826005200,35.65,75970.6,0.03,0.02269,5e-05,1.50755]
[1779826010234,35.64,75971.13,0.03,0.02269,5e-05,1.50722]
[1779826015269,35.63,75966.53,0.03,0.02241,5e-05,1.49146]
[1779826020309,35.62,75965.22,0.03,0.02231,5e-05,1.48573]
[1779826022319,35.62,75974.56,0.03,0.0228,5e-05,1.51338]
[1779826027872,35.6,75974.26,0.03,0.02275,5e-05,1.51051]
[1779826034402,35.59,75972.81,0.03,0.02262,5e-05,1.50342]
[1779826045480,35.56,75973.6,0.03,0.02259,5e-05,1.50172]
[1779826053536,35.55,75973.74,0.03,0.02247,5e-05,1.49389]
[1779826058570,35.54,75974.36,0.03,0.02247,5e-05,1.49397]
[1779826063606,35.53,75973.54,0.03,0.02239,5e-05,1.4897]
[1779826068641,35.52,75972.36,0.03,0.0223,5e-05,1.48438]
[1779826069649,35.51,75965.97,0.03,0.02195,5e-05,1.46482]
[1779826075690,35.5,75962.75,0.03,0.02175,5e-05,1.45343]
[1779826081732,35.49,75963.08,0.03,0.02174,5e-05,1.45267]
[1779826086768,35.48,75964.02,0.03,0.02176,5e-05,1.45404]
[1779826092808,35.47,75964.25,0.03,0.02174,5e-05,1.45302]
[1779826098367,35.46,75963.48,0.03,0.02167,5e-05,1.44905]
[1779826106906,35.45,75963.28,0.03,0.02162,5e-05,1.44626]
[1779826108581,35.45,75963.73,0.03,0.02164,5e-05,1.44732]
[1779826108685,35.45,75963.73,0.03,0.02164,5e-05,1.44732]
[1779826108920,35.45,75964.16,0.03,0.02166,5e-05,1.44832]
[1779826109927,35.45,75969.04,0.03,0.02193,5e-05,1.4635]
[1779826110935,35.45,75974.65,0.03,0.02224,5e-05,1.48097]
[1779826113465,35.46,75976.56,0.03,0.02228,5e-05,1.48259]
[1779826113965,35.46,75976.8,0.03,0.02231,5e-05,1.48388]
[1779826115977,35.47,75985.7,0.03,0.02281,5e-05,1.51213]
[1779826121015,35.49,75990.04,0.03,0.02309,6e-05,1.52797]
[1779826126048,35.5,75991.51,0.03,0.02321,6e-05,1.53487]
[1779826131084,35.51,75991.83,0.03,0.02327,6e-05,1.53817]
[1779826136119,35.53,75993.43,0.03,0.0234,6e-05,1.5454]
[1779826143170,35.54,75992.91,0.03,0.02343,6e-05,1.54687]
[1779826148718,35.56,75990.82,0.03,0.02336,6e-05,1.54297]
[1779826152237,35.57,75983.21,0.03,0.02296,5e-05,1.52078]
[1779826158789,35.59,75983.62,0.03,0.02304,5e-05,1.52531]
[1779826164324,35.6,75985.72,0.03,0.02321,6e-05,1.53451]
[1779826171368,35.62,75989.64,0.03,0.0234,6e-05,1.54425]
[1779826178929,35.64,75990.99,0.03,0.02353,6e-05,1.55141]
[1779826179700,35.64,75990.99,0.03,0.02353,6e-05,1.55141]
[1779826179722,35.64,75991.16,0.03,0.02355,6e-05,1.55236]
[1779826185877,35.63,75991.38,0.03,0.02353,6e-05,1.5515]
[1779826185892,35.63,75991.38,0.03,0.02353,6e-05,1.5515]
[1779826185994,35.63,75994.89,0.03,0.02372,6e-05,1.56196]
[1779826189134,35.63,75994.26,0.03,0.02369,6e-05,1.5603]
[1779826190519,35.63,75994.39,0.03,0.02371,6e-05,1.56152]
[1779826193488,35.64,75992.25,0.03,0.02361,6e-05,1.55565]
[1779826193786,35.63,75985.86,0.03,0.02324,6e-05,1.5353]
[1779826195096,35.63,75985.86,0.03,0.02323,6e-05,1.53481]
[1779826195180,35.63,75985.86,0.03,0.02323,6e-05,1.53481]
[1779826195552,35.63,75985.47,0.03,0.02322,6e-05,1.53406]
[1779826198025,35.64,75984.99,0.03,0.0232,6e-05,1.53303]
[1779826198572,35.64,75982.43,0.03,0.02306,5e-05,1.52517]
[1779826203611,35.63,75981.64,0.03,0.023,5e-05,1.52149]
[1779826206632,35.62,75988.33,0.03,0.02334,6e-05,1.54079]
[1779826212673,35.61,75987.21,0.03,0.02323,6e-05,1.53457]
[1779826217708,35.59,75984.12,0.03,0.02302,5e-05,1.5228]
[1779826222744,35.58,75980.06,0.03,0.02276,5e-05,1.50823]
[1779826223770,35.58,75973.99,0.03,0.02242,5e-05,1.48937]
[1779826225778,35.57,75981.41,0.03,0.02281,5e-05,1.51119]
[1779826229827,35.56,75972.7,0.03,0.02231,5e-05,1.48308]
[1779826234861,35.55,75971.57,0.03,0.02215,5e-05,1.47267]
[1779826239897,35.54,75972.33,0.03,0.02216,5e-05,1.47329]
[1779826240904,35.54,75978.51,0.03,0.02248,5e-05,1.49163]
[1779826245940,35.53,75980.24,0.03,0.02254,5e-05,1.49504]
[1779826250974,35.52,75980.79,0.03,0.02254,5e-05,1.49485]
[1779826256015,35.51,75987.26,0.03,0.02286,5e-05,1.51277]
[1779826257018,35.51,75993.55,0.03,0.0232,6e-05,1.53177]
[1779826262053,35.49,75998.52,0.03,0.02343,6e-05,1.54502]
[1779826269102,35.48,76000.55,0.03,0.02349,6e-05,1.54808]
[1779826272123,35.47,76009.2,0.03,0.02395,6e-05,1.57387]
[1779826277161,35.45,76009.69,0.03,0.02393,6e-05,1.57284]
[1779826282195,35.44,76006.84,0.03,0.02372,6e-05,1.56133]
[1779826287049,35.43,76007.13,0.03,0.02371,6e-05,1.56078]
[1779826287143,35.43,76007.13,0.03,0.02371,6e-05,1.56078]
[1779826287052,35.42,76005.02,0.03,0.02358,6e-05,1.55319]
[1779826288049,35.42,76005.02,0.03,0.02358,6e-05,1.55319]
[1779826288136,35.43,76005.02,0.03,0.02359,6e-05,1.55363]
[1779826293271,35.43,76000.63,0.03,0.02327,6e-05,1.53488]
[1779826294205,35.43,76000.63,0.03,0.02327,6e-05,1.53488]
[1779826294279,35.43,76000.73,0.03,0.02327,6e-05,1.53475]
[1779826297300,35.42,75990.47,0.03,0.02268,5e-05,1.50179]
[1779826298404,35.42,75990.47,0.03,0.02268,5e-05,1.50179]
[1779826298457,35.42,75990.47,0.03,0.02268,5e-05,1.50179]
[1779826298474,35.41,75989.0,0.03,0.02258,5e-05,1.49656]
[1779826299407,35.41,75989.0,0.03,0.02258,5e-05,1.49656]
[1779826299530,35.42,75987.75,0.03,0.02253,5e-05,1.49328]
[1779826305356,35.43,75988.94,0.03,0.02264,5e-05,1.49959]
[1779826306408,35.43,75988.94,0.03,0.02264,5e-05,1.49959]
[1779826306469,35.44,75989.19,0.03,0.02267,5e-05,1.50142]
[1779826312405,35.43,75991.23,0.03,0.02275,5e-05,1.5058]
[1779826314419,35.42,76000.51,0.03,0.02325,6e-05,1.53369]
[1779826319916,35.41,76002.44,0.03,0.02331,6e-05,1.53713]
[1779826328517,35.39,76002.13,0.03,0.02322,6e-05,1.53225]
[1779826333556,35.37,75993.66,0.03,0.02272,5e-05,1.50401]
[1779826338590,35.36,75992.45,0.03,0.02262,5e-05,1.49841]
[1779826343625,35.35,75993.95,0.03,0.02266,5e-05,1.50108]
[1779826350127,35.34,75991.9,0.03,0.02251,5e-05,1.49255]
[1779826360197,35.32,75992.23,0.03,0.02239,5e-05,1.48467]
[1779826367794,35.3,75992.69,0.03,0.02236,5e-05,1.48328]
[1779826372829,35.29,75992.56,0.03,0.02233,5e-05,1.48115]
[1779826378872,35.28,75992.3,0.03,0.02228,5e-05,1.47831]
[1779826384914,35.27,75991.69,0.03,0.02221,5e-05,1.47443]
[1779826389948,35.26,75992.24,0.03,0.02221,5e-05,1.47443]
[1779826399012,35.24,75991.92,0.03,0.02214,5e-05,1.47048]
[1779826402034,35.23,76000.28,0.03,0.02257,5e-05,1.49497]
[1779826407070,35.22,76007.37,0.03,0.02293,6e-05,1.51488]
[1779826412105,35.21,76008.35,0.03,0.02287,6e-05,1.51049]
[1779826417139,35.2,76007.99,0.03,0.02281,6e-05,1.50735]
[1779826422270,35.19,76007.0,0.03,0.02273,6e-05,1.5027]
[1779826432247,35.17,76004.07,0.03,0.02249,5e-05,1.48957]
[1779826437281,35.16,76003.53,0.03,0.02243,5e-05,1.4861]
[1779826442317,35.15,76003.55,0.03,0.0224,5e-05,1.48437]
[1779826447354,35.14,76003.64,0.03,0.02237,5e-05,1.48288]
[1779826455409,35.12,75997.89,0.03,0.02201,5e-05,1.46273]
[1779826460903,35.11,75993.64,0.03,0.02176,5e-05,1.44814]
[1779826466484,35.1,75994.61,0.03,0.02178,5e-05,1.44965]
[1779826471520,35.09,75996.38,0.03,0.02178,5e-05,1.44834]
[1779826476556,35.08,76001.81,0.03,0.02204,5e-05,1.4633]
[1779826481593,35.07,76003.11,0.03,0.02207,5e-05,1.46495]
[1779826486627,35.05,76002.92,0.03,0.02201,5e-05,1.46172]
[1779826491668,35.04,76004.58,0.03,0.02205,5e-05,1.4636]
[1779826498714,35.01,76004.91,0.03,0.022,5e-05,1.4609]
[1779826506770,34.99,76004.49,0.03,0.0219,5e-05,1.45547]
[1779826511805,34.98,76004.31,0.03,0.02185,5e-05,1.45236]
[1779826516840,34.96,76001.86,0.03,0.02167,5e-05,1.44245]
[1779826521875,34.95,76002.96,0.03,0.02169,5e-05,1.44331]
[1779826526910,34.93,76004.33,0.03,0.02171,5e-05,1.44497]
[1779826529932,34.92,76011.09,0.03,0.02205,5e-05,1.464]
[1779826534966,34.91,76015.3,0.03,0.02216,5e-05,1.46887]
[1779826540001,34.89,76014.99,0.03,0.02209,5e-05,1.46519]
[1779826545043,34.87,76009.44,0.03,0.02174,5e-05,1.44562]
[1779826550077,34.86,76002.39,0.03,0.02132,5e-05,1.42192]
[1779826557123,34.84,76002.13,0.03,0.02125,5e-05,1.41796]
[1779826562159,34.83,76003.59,0.03,0.02129,5e-05,1.42007]
[1779826567195,34.81,76004.96,0.03,0.02132,5e-05,1.42196]
[1779826572230,34.8,76006.95,0.03,0.02139,5e-05,1.42566]
[1779826577265,34.79,76006.32,0.03,0.02132,5e-05,1.42152]
[1779826582300,34.77,76009.49,0.03,0.02144,5e-05,1.42875]
[1779826587335,34.76,76013.47,0.03,0.02161,5e-05,1.43842]
[1779826593377,34.74,76012.95,0.03,0.02146,5e-05,1.42878]
[1779826599419,34.73,76012.81,0.03,0.0214,5e-05,1.4256]
[1779826605462,34.71,76017.34,0.03,0.0216,5e-05,1.43649]
[1779826611503,34.69,76017.85,0.03,0.02157,5e-05,1.43518]
[1779826616539,34.68,76018.05,0.03,0.02154,5e-05,1.43339]
[1779826622056,34.66,76018.02,0.03,0.02149,5e-05,1.43043]
[1779826624597,34.66,76026.52,0.03,0.02193,5e-05,1.4553]
[1779826629630,34.64,76027.06,0.03,0.02191,5e-05,1.45434]
[1779826634664,34.63,76030.0,0.03,0.02202,5e-05,1.46068]
[1779826639701,34.61,76030.46,0.03,0.022,5e-05,1.45942]
[1779826644736,34.6,76036.49,0.03,0.02228,6e-05,1.47533]
[1779826649770,34.58,76037.16,0.03,0.02227,6e-05,1.47457]
[1779826654804,34.56,76036.54,0.03,0.02211,5e-05,1.46458]
[1779826659840,34.55,76035.25,0.03,0.02199,5e-05,1.45793]
[1779826664875,34.53,76023.82,0.03,0.02133,5e-05,1.42048]
[1779826667895,34.52,76011.93,0.03,0.02068,5e-05,1.38358]
[1779826672401,34.51,76002.74,0.03,0.02017,5e-05,1.35433]
[1779826678973,34.5,76001.38,0.03,0.02007,5e-05,1.34871]
[1779826685019,34.49,76001.45,0.03,0.02005,5e-05,1.3476]
[1779826690055,34.48,76001.27,0.03,0.02001,5e-05,1.34546]
[1779826695088,34.48,76002.35,0.03,0.02005,5e-05,1.34764]
[1779826702137,34.48,76002.43,0.03,0.02005,5e-05,1.34787]
[1779826707171,34.47,75999.79,0.03,0.01989,5e-05,1.33863]
[1779826712207,34.46,76000.06,0.03,0.01982,5e-05,1.3338]
[1779826714222,34.46,75992.99,0.03,0.01947,5e-05,1.31351]
[1779826717243,34.46,76003.73,0.03,0.02,5e-05,1.34418]
[1779826722277,34.46,76004.33,0.03,0.02003,5e-05,1.34592]
[1779826727313,34.46,76002.97,0.03,0.01997,5e-05,1.34197]
[1779826733354,34.46,75998.75,0.03,0.01975,5e-05,1.32977]
[1779826736376,34.46,75991.78,0.03,0.01941,5e-05,1.30982]
[1779826737383,34.46,75981.78,0.03,0.01892,5e-05,1.28158]
[1779826742418,34.46,75976.67,0.03,0.01867,5e-05,1.26734]
[1779826747452,34.46,75974.96,0.03,0.01859,5e-05,1.2626]
[1779826752489,34.46,75973.9,0.03,0.01854,5e-05,1.25967]
[1779826757540,34.46,75968.54,0.03,0.01829,5e-05,1.24492]
[1779826759557,34.46,75949.85,0.03,0.01743,5e-05,1.19455]
[1779826764589,34.46,75953.34,0.03,0.01758,5e-05,1.20372]
[1779826769625,34.46,75952.27,0.03,0.01753,5e-05,1.20053]
[1779826774659,34.46,75946.71,0.03,0.01721,4e-05,1.18086]
[1779826777681,34.46,75934.88,0.03,0.01669,4e-05,1.14999]
[1779826782714,34.46,75934.11,0.03,0.01666,4e-05,1.14815]
[1779826789236,34.46,75932.88,0.03,0.01661,4e-05,1.14522]
[1779826794799,34.46,75938.82,0.03,0.01687,4e-05,1.16074]
[1779826799836,34.46,75939.03,0.03,0.01688,4e-05,1.16131]
[1779826804870,34.46,75936.02,0.03,0.01675,4e-05,1.15351]
[1779826809904,34.46,75934.89,0.03,0.0167,4e-05,1.15059]
[1779826814940,34.46,75933.2,0.03,0.01663,4e-05,1.14628]
[1779826815974,34.46,75933.2,0.03,0.01663,4e-05,1.14628]
[1779826816050,34.46,75933.2,0.03,0.01663,4e-05,1.14628]
[1779826816094,34.46,75941.39,0.03,0.01698,4e-05,1.16749]
[1779826817523,34.46,75941.39,0.03,0.01698,4e-05,1.16749]
[1779826817664,34.47,75934.83,0.03,0.01671,4e-05,1.15139]
[1779826822732,34.47,75937.1,0.03,0.01681,4e-05,1.15726]
[1779826822794,34.47,75940.67,0.03,0.01697,4e-05,1.16653]
[1779826822996,34.47,75945.87,0.03,0.0172,4e-05,1.18014]
[1779826825100,34.47,75946.5,0.03,0.01724,4e-05,1.18272]
[1779826825737,34.47,75946.5,0.03,0.01724,4e-05,1.18272]
[1779826825298,34.47,75946.6,0.03,0.01725,4e-05,1.18298]
[1779826825898,34.47,75946.6,0.03,0.01725,4e-05,1.18298]
[1779826826018,34.47,75946.6,0.03,0.01725,4e-05,1.18298]
[1779826827737,34.47,75946.6,0.03,0.01725,4e-05,1.18298]
[1779826828032,34.48,75946.81,0.03,0.01727,4e-05,1.18446]
[1779826833066,34.51,75941.97,0.03,0.01707,4e-05,1.17173]
[1779826837135,34.53,75941.88,0.03,0.01711,4e-05,1.17426]
[1779826837197,34.53,75941.88,0.03,0.01713,4e-05,1.17518]
[1779826842129,34.54,75931.23,0.03,0.01668,4e-05,1.14846]
[1779826848173,34.54,75928.74,0.03,0.01657,4e-05,1.14233]
[1779826853207,34.54,75926.32,0.03,0.01647,4e-05,1.13638]
[1779826858242,34.55,75921.58,0.03,0.01628,4e-05,1.12465]
[1779826863278,34.55,75922.74,0.03,0.01633,4e-05,1.12786]
[1779826868314,34.55,75922.6,0.03,0.01633,4e-05,1.12789]
[1779826873349,34.55,75927.01,0.03,0.01652,4e-05,1.13923]
[1779826876370,34.55,75915.16,0.03,0.01602,4e-05,1.10942]
[1779826881405,34.55,75919.33,0.03,0.0162,4e-05,1.12032]
[1779826886441,34.56,75919.24,0.03,0.01621,4e-05,1.12046]
[1779826887293,34.56,75919.24,0.03,0.01621,4e-05,1.12046]
[1779826887412,34.56,75919.24,0.03,0.01621,4e-05,1.12046]
[1779826887499,34.56,75919.37,0.03,0.01621,4e-05,1.12086]
[1779826890282,34.56,75923.18,0.03,0.01638,4e-05,1.13057]
[1779826890469,34.56,75925.19,0.03,0.01646,4e-05,1.13568]
[1779826895504,34.56,75925.62,0.03,0.01642,4e-05,1.13225]
[1779826900538,34.56,75931.71,0.03,0.01668,4e-05,1.14781]
[1779826905573,34.56,75930.03,0.03,0.01661,4e-05,1.14354]
[1779826910609,34.56,75930.04,0.03,0.01661,4e-05,1.1437]
[1779826915644,34.56,75931.11,0.03,0.01666,4e-05,1.14666]
[1779826919672,34.56,75924.7,0.03,0.01639,4e-05,1.13047]
[1779826924707,34.56,75920.52,0.03,0.01622,4e-05,1.12033]
[1779826929741,34.57,75920.21,0.03,0.01621,4e-05,1.11999]
[1779826934778,34.57,75920.08,0.03,0.01621,4e-05,1.12009]
[1779826940824,34.57,75917.88,0.03,0.01613,4e-05,1.11517]
[1779826945859,34.58,75908.65,0.03,0.01575,4e-05,1.09257]
[1779826951902,34.58,75910.08,0.03,0.01576,4e-05,1.09203]
[1779826956937,34.58,75909.75,0.03,0.01574,4e-05,1.09122]
[1779826962981,34.58,75909.54,0.03,0.01573,4e-05,1.0907]
[1779826968013,34.58,75909.47,0.03,0.01573,4e-05,1.09052]
[1779826973051,34.58,75907.69,0.03,0.01566,4e-05,1.08614]
[1779826979097,34.58,75910.69,0.03,0.01578,4e-05,1.09354]
[1779826984132,34.58,75909.9,0.03,0.01575,4e-05,1.09159]
[1779826989167,34.58,75910.48,0.03,0.01577,4e-05,1.09302]
[1779826994203,34.58,75910.49,0.03,0.01577,4e-05,1.09304]
[1779826995688,34.58,75919.99,0.03,0.01617,4e-05,1.11674]
[1779827001251,34.58,75923.79,0.03,0.01633,4e-05,1.12632]
[1779827013334,34.58,75927.22,0.03,0.01642,4e-05,1.1305]
[1779827018370,34.58,75933.42,0.03,0.01668,4e-05,1.14633]
[1779827023406,34.58,75933.84,0.03,0.0167,4e-05,1.14741]
[1779827028442,34.58,75935.08,0.03,0.01675,4e-05,1.1506]
[1779827028972,34.58,75935.08,0.03,0.01675,4e-05,1.1506]
[1779827028985,34.58,75935.08,0.03,0.01675,4e-05,1.1506]
[1779827029035,34.58,75935.08,0.03,0.01675,4e-05,1.1506]
[1779827029447,34.58,75935.08,0.03,0.01675,4e-05,1.1506]
[1779827030654,34.58,75935.08,0.03,0.01675,4e-05,1.1506]
[1779827030701,34.58,75952.13,0.03,0.01751,5e-05,1.19516]
[1779827032471,34.58,75945.61,0.03,0.01722,4e-05,1.17796]
[1779827033479,34.58,75938.53,0.03,0.01691,4e-05,1.15951]
[1779827040527,34.58,75939.51,0.03,0.01695,4e-05,1.16205]
[1779827045562,34.58,75939.82,0.03,0.01696,4e-05,1.16286]
[1779827050599,34.58,75938.13,0.03,0.01689,4e-05,1.15847]
[1779827055632,34.58,75938.72,0.03,0.01691,4e-05,1.16]
[1779827056640,34.58,75930.85,0.03,0.01657,4e-05,1.13975]
[1779827062682,34.58,75931.49,0.03,0.0166,4e-05,1.14138]
[1779827068724,34.58,75930.86,0.03,0.01657,4e-05,1.13977]
[1779827073760,34.58,75928.36,0.03,0.0164,4e-05,1.12886]
[1779827075774,34.58,75922.27,0.03,0.01614,4e-05,1.11348]
[1779827080809,34.58,75923.28,0.03,0.01618,4e-05,1.11602]
[1779827086852,34.58,75925.62,0.03,0.01628,4e-05,1.12192]
[1779827094906,34.58,75924.83,0.03,0.01625,4e-05,1.11992]
[1779827098935,34.58,75932.34,0.03,0.01657,4e-05,1.139]
[1779827103970,34.58,75933.05,0.03,0.0166,4e-05,1.14081]
[1779827109005,34.58,75937.8,0.03,0.01681,4e-05,1.15302]
[1779827114040,34.58,75937.94,0.03,0.01682,4e-05,1.15338]
[1779827116543,34.58,75946.16,0.03,0.01718,4e-05,1.17475]
[1779827125119,34.58,75946.45,0.03,0.01719,4e-05,1.17551]
[1779827131165,34.58,75950.22,0.03,0.01729,4e-05,1.18075]
[1779827136683,34.58,75945.06,0.03,0.01706,4e-05,1.16723]
[1779827142238,34.58,75940.41,0.03,0.01686,4e-05,1.15516]
[1779827147277,34.58,75940.59,0.03,0.01687,4e-05,1.15563]
[1779827152312,34.58,75942.4,0.03,0.01695,4e-05,1.16032]
[1779827157346,34.58,75942.66,0.03,0.01696,4e-05,1.16099]
[1779827162381,34.58,75943.97,0.03,0.01702,4e-05,1.1644]
[1779827166894,34.58,75951.74,0.03,0.01736,4e-05,1.18475]
[1779827172452,34.58,75955.64,0.03,0.01754,5e-05,1.19507]
[1779827177487,34.58,75956.54,0.03,0.01758,5e-05,1.19746]
[1779827183534,34.58,75959.99,0.03,0.01774,5e-05,1.20666]
[1779827188565,34.58,75964.42,0.03,0.01794,5e-05,1.21855]
[1779827189574,34.58,75970.9,0.03,0.01824,5e-05,1.23611]
[1779827194606,34.58,75979.48,0.03,0.01858,5e-05,1.25479]
[1779827199642,34.58,75983.82,0.03,0.01879,5e-05,1.2668]
[1779827204677,34.58,75982.64,0.03,0.01873,5e-05,1.26353]
[1779827210719,34.58,75983.48,0.03,0.01877,5e-05,1.26586]
[1779827215754,34.58,75980.33,0.03,0.01862,5e-05,1.25714]
[1779827219782,34.58,75986.29,0.03,0.01891,5e-05,1.27368]
[1779827227840,34.58,75986.96,0.03,0.01894,5e-05,1.27555]
[1779827229854,34.58,75994.95,0.03,0.01933,5e-05,1.29801]
[1779827231868,34.58,76008.32,0.03,0.02,5e-05,1.33627]
[1779827233882,34.58,76014.32,0.03,0.02031,5e-05,1.35371]
[1779827238917,34.58,76020.15,0.03,0.02061,5e-05,1.37083]
[1779827243952,34.58,76023.54,0.03,0.02078,5e-05,1.38086]
[1779827245968,34.58,76029.97,0.03,0.02112,5e-05,1.40003]
[1779827251002,34.58,76028.22,0.03,0.02096,5e-05,1.3896]
[1779827254022,34.58,76021.24,0.03,0.02059,5e-05,1.36891]
[1779827265098,34.58,76021.27,0.03,0.02059,5e-05,1.36899]
[1779827273155,34.58,76021.11,0.03,0.02058,5e-05,1.36852]
[1779827282219,34.58,76021.28,0.03,0.02059,5e-05,1.36902]
[1779827287743,34.58,76021.17,0.03,0.02059,5e-05,1.3687]
[1779827295309,34.58,76020.83,0.03,0.02057,5e-05,1.3677]
[1779827300345,34.58,76022.94,0.03,0.02068,5e-05,1.37393]
[1779827301352,34.58,76029.65,0.03,0.02103,5e-05,1.39387]
[1779827307884,34.58,76030.0,0.03,0.02105,5e-05,1.39492]
[1779827313437,34.58,76030.0,0.03,0.02098,5e-05,1.38972]
[1779827318472,34.58,76032.37,0.03,0.0211,5e-05,1.39681]
[1779827319479,34.58,76043.07,0.03,0.02168,5e-05,1.42913]
[1779827324516,34.58,76043.07,0.03,0.02168,5e-05,1.42913]
[1779827329552,34.58,76043.06,0.03,0.02168,5e-05,1.4291]
[1779827335594,34.58,76037.64,0.03,0.02138,5e-05,1.41266]
[1779827340629,34.58,76035.73,0.03,0.02128,5e-05,1.4069]
[1779827345663,34.58,76034.9,0.03,0.02124,5e-05,1.4044]
[1779827350702,34.58,76035.78,0.03,0.02128,5e-05,1.40705]
[1779827355736,34.58,76036.26,0.03,0.02131,5e-05,1.4085]
[1779827360771,34.58,76039.73,0.03,0.0215,5e-05,1.41898]
[1779827365807,34.58,76042.0,0.03,0.02162,5e-05,1.42588]
[1779827370842,34.58,76042.24,0.03,0.02163,5e-05,1.42661]
[1779827376886,34.58,76042.44,0.03,0.02157,5e-05,1.42194]
[1779827383933,34.58,76043.06,0.03,0.0216,5e-05,1.42382]
[1779827388973,34.58,76043.2,0.03,0.02161,5e-05,1.42425]
[1779827398514,34.58,76045.04,0.03,0.02171,5e-05,1.42985]
[1779827404081,34.58,76044.63,0.03,0.02168,5e-05,1.4286]
[1779827409115,34.58,76044.38,0.03,0.02167,5e-05,1.42784]
[1779827414151,34.58,76044.31,0.03,0.02167,5e-05,1.42763]
[1779827417172,34.58,76053.48,0.03,0.02217,6e-05,1.45577]
[1779827422206,34.58,76058.45,0.03,0.02245,6e-05,1.47119]
[1779827427242,34.58,76054.27,0.03,0.02221,6e-05,1.45821]
[1779827428251,34.58,76035.18,0.03,0.02118,5e-05,1.40002]
[1779827430264,34.58,76043.21,0.03,0.02161,5e-05,1.42428]
[1779827436305,34.58,76044.7,0.03,0.02161,5e-05,1.42353]
[1779827444361,34.58,76044.73,0.03,0.02161,5e-05,1.42362]
[1779827449410,34.58,76044.92,0.03,0.02162,5e-05,1.4242]
[1779827451410,34.58,76036.35,0.03,0.02116,5e-05,1.39831]
[1779827456444,34.58,76039.34,0.03,0.02132,5e-05,1.4073]
[1779827461480,34.58,76037.94,0.03,0.02125,5e-05,1.40309]
[1779827466520,34.58,76037.62,0.03,0.02123,5e-05,1.40212]
[1779827471553,34.58,76042.51,0.03,0.02149,5e-05,1.41688]
[1779827475581,34.58,76028.5,0.03,0.02075,5e-05,1.3749]
[1779827480616,34.58,76029.44,0.03,0.0208,5e-05,1.37769]
[1779827485651,34.58,76030.72,0.03,0.02086,5e-05,1.38149]
[1779827491693,34.58,76031.07,0.03,0.02081,5e-05,1.37735]
[1779827496728,34.58,76030.75,0.03,0.02079,5e-05,1.3764]
[1779827501762,34.58,76032.84,0.03,0.0209,5e-05,1.38261]
[1779827506800,34.58,76030.83,0.03,0.0208,5e-05,1.37664]
[1779827511834,34.58,76029.92,0.03,0.02075,5e-05,1.37394]
[1779827519377,34.58,76029.26,0.03,0.02071,5e-05,1.37198]
[1779827524923,34.58,76030.0,0.03,0.02075,5e-05,1.37417]
[1779827529959,34.58,76028.95,0.03,0.0207,5e-05,1.37107]
[1779827536001,34.58,76028.63,0.03,0.02068,5e-05,1.37012]
[1779827541039,34.58,76029.2,0.03,0.02071,5e-05,1.37181]
[1779827543057,34.58,76036.7,0.03,0.02111,5e-05,1.39414]
[1779827547084,34.58,76042.61,0.03,0.02142,5e-05,1.41192]
[1779827552121,34.58,76047.6,0.03,0.02162,5e-05,1.42178]
[1779827557156,34.58,76047.87,0.03,0.02163,5e-05,1.4226]
[1779827562189,34.58,76035.0,0.03,0.02094,5e-05,1.38384]
[1779827565212,34.58,76021.17,0.03,0.02022,5e-05,1.34309]
[1779827570249,34.58,76017.12,0.03,0.02001,5e-05,1.33133]
[1779827576291,34.58,76018.3,0.03,0.02007,5e-05,1.33475]
[1779827581324,34.58,76018.09,0.03,0.02006,5e-05,1.33414]
[1779827586367,34.58,76015.5,0.03,0.01993,5e-05,1.32664]
[1779827588382,34.58,76008.69,0.03,0.01959,5e-05,1.3071]
[1779827593417,34.58,76007.73,0.03,0.01954,5e-05,1.30436]
[1779827598452,34.58,76007.02,0.03,0.0195,5e-05,1.30234]
[1779827603489,34.58,76002.61,0.03,0.01928,5e-05,1.28983]
[1779827608522,34.58,75993.67,0.03,0.01885,5e-05,1.26476]
[1779827609528,34.58,75976.46,0.03,0.01803,5e-05,1.21755]
[1779827614564,34.58,75973.78,0.03,0.01784,5e-05,1.20554]
[1779827620086,34.58,75971.96,0.03,0.01775,5e-05,1.20066]
[1779827626652,34.58,75973.16,0.03,0.01781,5e-05,1.20388]
[1779827631683,34.58,75969.16,0.03,0.01762,5e-05,1.19319]
[1779827636718,34.58,75968.79,0.03,0.01761,5e-05,1.19221]
[1779827641754,34.58,75970.96,0.03,0.01771,5e-05,1.19799]
[1779827646789,34.58,75973.45,0.03,0.01782,5e-05,1.20466]
[1779827651824,34.58,75973.97,0.03,0.01784,5e-05,1.20605]
[1779827656859,34.58,75972.71,0.03,0.01779,5e-05,1.20267]
[1779827662900,34.58,75972.89,0.03,0.01779,5e-05,1.20316]
[1779827665011,34.58,75972.08,0.03,0.01776,5e-05,1.20099]
[1779827665027,34.58,75949.91,0.03,0.01676,4e-05,1.14277]
[1779827667514,34.58,75938.97,0.03,0.01628,4e-05,1.11487]
[1779827667520,34.58,75939.74,0.03,0.01632,4e-05,1.11681]
[1779827672974,34.58,75924.65,0.03,0.01562,4e-05,1.07469]
[1779827675994,34.58,75937.27,0.03,0.01615,4e-05,1.10605]
[1779827678255,34.58,75931.09,0.03,0.01589,4e-05,1.09061]
[1779827684054,34.58,75931.2,0.03,0.01589,4e-05,1.09088]
[1779827689575,34.58,75934.45,0.03,0.01603,4e-05,1.09898]
[1779827695133,34.58,75932.71,0.03,0.01596,4e-05,1.09464]
[1779827701173,34.58,75928.4,0.03,0.01577,4e-05,1.08394]
[1779827704193,34.58,75935.08,0.03,0.01606,4e-05,1.10056]
[1779827709230,34.58,75931.14,0.03,0.01589,4e-05,1.09073]
[1779827714276,34.58,75926.49,0.03,0.0157,4e-05,1.07922]
[1779827716278,34.58,75913.28,0.03,0.01515,4e-05,1.04704]
[1779827719299,34.58,75920.49,0.03,0.01545,4e-05,1.06451]
[1779827720311,34.58,75931.65,0.03,0.01591,4e-05,1.092]
[1779827725340,34.58,75931.11,0.03,0.01589,4e-05,1.09065]
[1779827730376,34.58,75931.15,0.03,0.01589,4e-05,1.09075]
[1779827735412,34.58,75928.9,0.03,0.01573,4e-05,1.0807]
[1779827738431,34.58,75917.13,0.03,0.01525,4e-05,1.05195]
[1779827743467,34.58,75910.6,0.03,0.01499,4e-05,1.03626]
[1779827748502,34.58,75907.26,0.03,0.01485,4e-05,1.02831]
[1779827753538,34.58,75907.5,0.03,0.01486,4e-05,1.02888]
[1779827758572,34.58,75908.26,0.03,0.01489,4e-05,1.03068]
[1779827762600,34.58,75914.47,0.03,0.01514,4e-05,1.04554]
[1779827766629,34.58,75908.44,0.03,0.0149,4e-05,1.03111]
[1779827771671,34.58,75904.29,0.03,0.01474,4e-05,1.02127]
[1779827772673,34.58,75896.15,0.03,0.01442,4e-05,1.00219]
[1779827773679,34.58,75903.68,0.03,0.01471,4e-05,1.01983]
[1779827778715,34.58,75903.16,0.03,0.01469,4e-05,1.01861]
[1779827782743,34.58,75910.05,0.03,0.01496,4e-05,1.03495]
[1779827787778,34.58,75908.92,0.03,0.01492,4e-05,1.03225]
[1779827791806,34.58,75903.23,0.03,0.01463,4e-05,1.01448]
[1779827793823,34.58,75895.44,0.03,0.01433,4e-05,0.99629]
[1779827796841,34.58,75902.38,0.03,0.0146,4e-05,1.01248]
[1779827801878,34.58,75901.45,0.03,0.01457,4e-05,1.0103]
[1779827806911,34.58,75896.92,0.03,0.01439,4e-05,0.99973]
[1779827811947,34.58,75901.53,0.03,0.01457,4e-05,1.01049]
[1779827816981,34.58,75898.58,0.03,0.01445,4e-05,1.00359]
[1779827822019,34.58,75899.89,0.03,0.0145,4e-05,1.00665]
[1779827827053,34.58,75903.9,0.03,0.01466,4e-05,1.01605]
[1779827832088,34.58,75904.68,0.03,0.01469,4e-05,1.01789]
[1779827837124,34.58,75904.47,0.03,0.01468,4e-05,1.01739]
[1779827840636,34.58,75918.74,0.03,0.01525,4e-05,1.05145]
[1779827846187,34.58,75917.28,0.03,0.01519,4e-05,1.04793]
[1779827850704,34.58,75907.66,0.03,0.01481,4e-05,1.02493]
[1779827852230,34.58,75903.58,0.03,0.01459,4e-05,1.01101]
[1779827855250,34.58,75896.47,0.03,0.01431,4e-05,0.99444]
[1779827858272,34.58,75890.62,0.03,0.01409,4e-05,0.98097]
[1779827860777,34.58,75883.98,0.03,0.01384,4e-05,0.96585]
[1779827867335,34.58,75881.99,0.03,0.01377,4e-05,0.96136]
[1779827873381,34.58,75880.77,0.03,0.01372,4e-05,0.95861]
[1779827878416,34.58,75884.39,0.03,0.01385,4e-05,0.96678]
[1779827883452,34.58,75884.62,0.03,0.01386,4e-05,0.9673]
[1779827887483,34.58,75891.08,0.03,0.01411,4e-05,0.98202]
[1779827888491,34.58,75897.19,0.03,0.01434,4e-05,0.99611]
[1779827893531,34.58,75899.88,0.03,0.01445,4e-05,1.00236]
[1779827898566,34.58,75899.98,0.03,0.01445,4e-05,1.00259]
[1779827902594,34.58,75905.85,0.03,0.01468,4e-05,1.01634]
[1779827908636,34.58,75907.97,0.03,0.01476,4e-05,1.02135]
[1779827913672,34.58,75915.29,0.03,0.01499,4e-05,1.03441]
[1779827918706,34.58,75916.91,0.03,0.01506,4e-05,1.03829]
[1779827924748,34.58,75916.52,0.03,0.01504,4e-05,1.03735]
[1779827925756,34.58,75925.89,0.03,0.01542,4e-05,1.05998]
[1779827931796,34.58,75931.12,0.03,0.01564,4e-05,1.07278]
[1779827936833,34.58,75936.46,0.03,0.01586,4e-05,1.08597]
[1779827941867,34.58,75938.4,0.03,0.01594,4e-05,1.0908]
[1779827946902,34.58,75940.07,0.03,0.01601,4e-05,1.09496]
[1779827952944,34.58,75940.01,0.03,0.01601,4e-05,1.09481]
[1779827957979,34.58,75944.6,0.03,0.01621,4e-05,1.10632]
[1779827963014,34.58,75950.62,0.03,0.01647,4e-05,1.12157]
[1779827969056,34.58,75950.74,0.03,0.01647,4e-05,1.12187]
[1779827974092,34.58,75950.38,0.03,0.01639,4e-05,1.11637]
[1779827978949,34.58,75941.54,0.03,0.01601,4e-05,1.09411]
[1779827984161,34.58,75940.49,0.03,0.01597,4e-05,1.09149]
[1779827989196,34.58,75940.43,0.03,0.01597,4e-05,1.09134]
[1779827994231,34.58,75936.23,0.03,0.01579,4e-05,1.08091]
[1779828000273,34.58,75935.91,0.03,0.01578,4e-05,1.08012]
[1779828005308,34.58,75935.2,0.03,0.01575,4e-05,1.07836]
[1779828011840,34.58,75935.58,0.03,0.01576,4e-05,1.0793]
[1779828018403,34.58,75939.94,0.03,0.01595,4e-05,1.09012]
[1779828023438,34.58,75939.48,0.03,0.01593,4e-05,1.08897]
[1779828031980,34.58,75939.61,0.03,0.01587,4e-05,1.08479]
[1779828037540,34.58,75940.18,0.03,0.01589,4e-05,1.08621]
[1779828044590,34.58,75940.28,0.03,0.0159,4e-05,1.08645]
[1779828050633,34.58,75940.16,0.03,0.01589,4e-05,1.08616]
[1779828052647,34.58,75933.04,0.03,0.01559,4e-05,1.06857]
[1779828062191,34.58,75933.67,0.03,0.01562,4e-05,1.07012]
[1779828067753,34.58,75937.22,0.03,0.01577,4e-05,1.07887]
[1779828072793,34.58,75939.07,0.03,0.01585,4e-05,1.08345]
[1779828077823,34.58,75940.85,0.03,0.01592,4e-05,1.08787]
[1779828082858,34.58,75940.8,0.03,0.01592,4e-05,1.08775]
[1779828087893,34.58,75945.32,0.03,0.01611,4e-05,1.09904]
[1779828092928,34.58,75944.98,0.03,0.01603,4e-05,1.09365]
[1779828097963,34.58,75944.25,0.03,0.016,4e-05,1.09183]
[1779828102997,34.58,75945.07,0.03,0.01604,4e-05,1.09387]
[1779828108034,34.58,75951.48,0.03,0.01631,4e-05,1.10999]
[1779828109044,34.58,75959.99,0.03,0.01668,4e-05,1.13168]
[1779828114075,34.58,75965.51,0.03,0.01692,4e-05,1.14592]
[1779828119110,34.58,75966.46,0.03,0.01697,4e-05,1.14838]
[1779828129590,34.58,75968.25,0.03,0.01705,4e-05,1.15304]
[1779828135221,34.58,75970.21,0.03,0.01714,4e-05,1.15815]
[1779828141265,34.58,75970.84,0.03,0.01716,5e-05,1.1598]
[1779828146301,34.58,75973.38,0.03,0.01728,5e-05,1.16646]
[1779828152828,34.58,75973.14,0.03,0.0172,5e-05,1.16111]
[1779828158385,34.58,75974.87,0.03,0.01728,5e-05,1.16565]
[1779828163421,34.58,75976.97,0.03,0.01737,5e-05,1.17118]
[1779828171477,34.58,75976.88,0.03,0.01737,5e-05,1.17094]
[1779828183039,34.58,75975.73,0.03,0.01732,5e-05,1.16791]
[1779828188595,34.58,75975.59,0.03,0.01731,5e-05,1.16754]
[1779828193630,34.58,75975.51,0.03,0.01731,5e-05,1.16733]
[1779828201686,34.58,75975.42,0.03,0.0173,5e-05,1.1671]
[1779828206723,34.58,75974.8,0.03,0.01728,5e-05,1.16547]
[1779828207730,34.58,75968.93,0.03,0.01701,4e-05,1.15012]
[1779828210751,34.58,75959.44,0.03,0.01659,4e-05,1.12564]
[1779828212765,34.58,75955.15,0.03,0.01634,4e-05,1.11011]
[1779828223843,34.58,75953.66,0.03,0.01627,4e-05,1.10635]
[1779828228881,34.58,75952.44,0.03,0.01622,4e-05,1.10327]
[1779828233912,34.58,75955.08,0.03,0.01634,4e-05,1.10994]
[1779828240961,34.58,75954.33,0.03,0.0163,4e-05,1.10804]
[1779828247002,34.58,75954.02,0.03,0.01629,4e-05,1.10726]
[1779828253528,34.58,75955.92,0.03,0.01637,4e-05,1.11206]
[1779828263115,34.58,75955.29,0.03,0.01635,4e-05,1.11047]
[1779828271171,34.58,75954.53,0.03,0.01625,4e-05,1.10396]
[1779828276206,34.58,75956.23,0.03,0.01632,4e-05,1.10826]
[1779828283739,34.58,75956.76,0.03,0.01634,4e-05,1.1096]
[1779828293817,34.58,75956.42,0.03,0.01633,4e-05,1.10874]
[1779828299367,34.58,75956.21,0.03,0.01632,4e-05,1.10821]
[1779828304402,34.58,75956.28,0.03,0.01632,4e-05,1.10838]
[1779828309437,34.58,75957.03,0.03,0.01636,4e-05,1.11028]
[1779828315478,34.58,75956.9,0.03,0.01635,4e-05,1.10995]
[1779828320514,34.58,75956.55,0.03,0.01633,4e-05,1.10907]
[1779828324029,34.58,75967.68,0.03,0.01682,4e-05,1.13752]
[1779828329584,34.58,75970.54,0.03,0.01695,4e-05,1.14493]
[1779828334618,34.58,75968.58,0.03,0.0168,4e-05,1.13518]
[1779828339654,34.58,75966.21,0.03,0.01669,4e-05,1.12908]
[1779828352745,34.58,75966.64,0.03,0.01671,4e-05,1.13018]
[1779828354239,34.58,75956.52,0.03,0.01627,4e-05,1.1044]
[1779828359793,34.58,75962.13,0.03,0.01651,4e-05,1.11864]
[1779828364829,34.58,75962.92,0.03,0.01655,4e-05,1.12065]
[1779828372885,34.58,75963.44,0.03,0.01657,4e-05,1.12198]
[1779828382952,34.58,75962.64,0.03,0.01653,4e-05,1.11994]
[1779828387991,34.58,75962.91,0.03,0.01655,4e-05,1.12063]
[1779828393031,34.58,75964.24,0.03,0.01654,4e-05,1.11939]
[1779828394038,34.58,75970.65,0.03,0.01682,4e-05,1.13585]
[1779828395047,34.58,75979.26,0.03,0.01721,5e-05,1.15825]
[1779828404591,34.58,75979.35,0.03,0.01721,5e-05,1.15848]
[1779828411157,34.58,75981.14,0.03,0.01729,5e-05,1.16318]
[1779828416193,34.58,75982.43,0.03,0.01735,5e-05,1.16658]
[1779828421228,34.58,75982.84,0.03,0.01737,5e-05,1.16766]
[1779828425261,34.58,75991.1,0.03,0.01775,5e-05,1.18961]
[1779828430298,34.58,75993.59,0.03,0.01787,5e-05,1.19628]
[1779828433319,34.58,75999.84,0.03,0.01816,5e-05,1.21317]
[1779828440368,34.58,76000.67,0.03,0.0182,5e-05,1.21542]
[1779828445403,34.58,75998.61,0.03,0.0181,5e-05,1.20983]
[1779828450448,34.58,75999.24,0.03,0.01813,5e-05,1.21154]
[1779828452463,34.58,75995.15,0.03,0.01787,5e-05,1.19564]
[1779828456490,34.58,75989.3,0.03,0.0176,5e-05,1.18]
[1779828461525,34.58,75990.33,0.03,0.01765,5e-05,1.18274]
[1779828466560,34.58,75990.82,0.03,0.01767,5e-05,1.18405]
[1779828471596,34.58,75991.76,0.03,0.01771,5e-05,1.18656]
[1779828476631,34.58,75990.6,0.03,0.01766,5e-05,1.18346]
[1779828485159,34.58,75989.83,0.03,0.01762,5e-05,1.18141]
[1779828490730,34.58,75987.47,0.03,0.01752,5e-05,1.17514]
[1779828497780,34.58,75987.77,0.03,0.01753,5e-05,1.17593]
[1779828502814,34.58,75991.27,0.03,0.01769,5e-05,1.18525]
[1779828508857,34.58,75991.1,0.03,0.01768,5e-05,1.18479]
[1779828513892,34.58,75990.3,0.03,0.01758,5e-05,1.17786]
[1779828515369,34.58,75998.51,0.03,0.01796,5e-05,1.19984]
[1779828525439,34.58,75999.17,0.03,0.01799,5e-05,1.20162]
[1779828531011,34.58,75999.19,0.03,0.01799,5e-05,1.20168]
[1779828536046,34.58,75998.98,0.03,0.01798,5e-05,1.20111]
[1779828542089,34.58,75999.51,0.03,0.01801,5e-05,1.20254]
[1779828547123,34.58,76007.19,0.03,0.01837,5e-05,1.22342]
[1779828552159,34.58,76012.4,0.03,0.01862,5e-05,1.23775]
[1779828557193,34.58,76011.94,0.03,0.0186,5e-05,1.23648]
[1779828562229,34.58,76011.15,0.03,0.01856,5e-05,1.2343]
[1779828567264,34.58,76011.26,0.03,0.01857,5e-05,1.2346]
[1779828574312,34.58,76011.63,0.03,0.01852,5e-05,1.23068]
[1779828580359,34.58,76010.37,0.03,0.01846,5e-05,1.22722]
[1779828583387,34.58,75990.47,0.03,0.01752,5e-05,1.17352]
[1779828589427,34.58,75986.51,0.03,0.01734,5e-05,1.16305]
[1779828594464,34.58,75987.12,0.03,0.01736,5e-05,1.16466]
[1779828600505,34.58,75984.24,0.03,0.01723,5e-05,1.15709]
[1779828606002,34.58,75984.57,0.03,0.01725,5e-05,1.15795]
[1779828616073,34.58,75984.72,0.03,0.01725,5e-05,1.15835]
[1779828626143,34.58,75984.46,0.03,0.01724,5e-05,1.15766]
[1779828631722,34.58,75992.1,0.03,0.01752,5e-05,1.17305]
[1779828636761,34.58,75992.43,0.03,0.01754,5e-05,1.17393]
[1779828643807,34.58,75993.11,0.03,0.01757,5e-05,1.17573]
[1779828650857,34.58,75991.95,0.03,0.01752,5e-05,1.17265]
[1779828652871,34.58,75980.76,0.03,0.01701,4e-05,1.14327]
[1779828657906,34.58,75978.53,0.03,0.01691,4e-05,1.13748]
[1779828658913,34.58,75969.19,0.03,0.01649,4e-05,1.11348]
[1779828666424,34.58,75965.4,0.03,0.01633,4e-05,1.10386]
[1779828673012,34.58,75966.73,0.03,0.01639,4e-05,1.10723]
[1779828675027,34.58,75974.45,0.03,0.01673,4e-05,1.12695]
[1779828680062,34.58,75973.3,0.03,0.01667,4e-05,1.12399]
[1779828685097,34.58,75978.35,0.03,0.0169,4e-05,1.13701]
[1779828692149,34.58,75977.92,0.03,0.01681,4e-05,1.1312]
[1779828699198,34.58,75979.73,0.03,0.01689,4e-05,1.13588]
[1779828704233,34.58,75974.86,0.03,0.01668,4e-05,1.12333]
[1779828709268,34.58,75976.77,0.03,0.01676,4e-05,1.12824]
[1779828712291,34.58,75984.9,0.03,0.01713,5e-05,1.14933]
[1779828717330,34.58,75987.16,0.03,0.01723,5e-05,1.15525]
[1779828722367,34.58,75984.32,0.03,0.0171,5e-05,1.14782]
[1779828727400,34.58,75981.64,0.03,0.01698,4e-05,1.14084]
[1779828730420,34.58,75973.1,0.03,0.0166,4e-05,1.11882]
[1779828735456,34.58,75973.53,0.03,0.01662,4e-05,1.11992]
[1779828740491,34.58,75973.99,0.03,0.01664,4e-05,1.1211]
[1779828745527,34.58,75974.73,0.03,0.01667,4e-05,1.12299]
[1779828755600,34.58,75973.93,0.03,0.01657,4e-05,1.11628]
[1779828760654,34.58,75970.05,0.03,0.0164,4e-05,1.1064]
[1779828762658,34.58,75964.18,0.03,0.01614,4e-05,1.09158]
[1779828768701,34.58,75964.25,0.03,0.01615,4e-05,1.09176]
[1779828773736,34.58,75969.79,0.03,0.01639,4e-05,1.10574]
[1779828778770,34.58,75969.47,0.03,0.01637,4e-05,1.10493]
[1779828783805,34.58,75969.3,0.03,0.01637,4e-05,1.1045]
[1779828790855,34.58,75968.86,0.03,0.01635,4e-05,1.10338]
[1779828795890,34.58,75968.24,0.03,0.01632,4e-05,1.10181]
[1779828800924,34.58,75969.26,0.03,0.01637,4e-05,1.1044]
[1779828805962,34.58,75968.6,0.03,0.01634,4e-05,1.10273]
[1779828810996,34.58,75969.01,0.03,0.01635,4e-05,1.10376]
[1779828816031,34.58,75968.76,0.03,0.01628,4e-05,1.09851]
[1779828821067,34.58,75968.65,0.03,0.01627,4e-05,1.09823]
[1779828827549,34.58,75969.15,0.03,0.01629,4e-05,1.0995]
[1779828830131,34.58,75977.41,0.03,0.01666,4e-05,1.12053]
[1779828835166,34.58,75978.12,0.03,0.01669,4e-05,1.12235]
[1779828845236,34.58,75977.34,0.03,0.01665,4e-05,1.12035]
[1779828850271,34.58,75976.6,0.03,0.01662,4e-05,1.11845]
[1779828855307,34.58,75976.47,0.03,0.01662,4e-05,1.11812]
[1779828860341,34.58,75976.45,0.03,0.01661,4e-05,1.11807]
[1779828865376,34.58,75976.24,0.03,0.01661,4e-05,1.11753]
[1779828869405,34.58,75968.5,0.03,0.01627,4e-05,1.09786]
[1779828874441,34.58,75968.54,0.03,0.0162,4e-05,1.09335]
[1779828879475,34.58,75969.12,0.03,0.01623,4e-05,1.09481]
[1779828884511,34.58,75969.39,0.03,0.01624,4e-05,1.09549]
[1779828890553,34.58,75973.28,0.03,0.01641,4e-05,1.10533]
[1779828896595,34.58,75970.75,0.03,0.0163,4e-05,1.09892]
[1779828901630,34.58,75971.19,0.03,0.01632,4e-05,1.10004]
[1779828907672,34.58,75971.67,0.03,0.01634,4e-05,1.10125]
[1779828911699,34.58,75964.37,0.03,0.01602,4e-05,1.08289]
[1779828918749,34.58,75962.93,0.03,0.01596,4e-05,1.07929]
[1779828924790,34.58,75964.58,0.03,0.01603,4e-05,1.08341]
[1779828929825,34.58,75966.41,0.03,0.01611,4e-05,1.088]
[1779828934861,34.58,75969.65,0.03,0.01619,4e-05,1.09153]
[1779828939895,34.58,75971.58,0.03,0.01627,4e-05,1.0964]
[1779828942917,34.58,75977.99,0.03,0.01655,4e-05,1.11267]
[1779828947952,34.58,75979.14,0.03,0.0166,4e-05,1.11561]
[1779828952988,34.58,75978.08,0.03,0.01655,4e-05,1.1129]
[1779828958463,34.58,75969.12,0.03,0.01616,4e-05,1.0902]
[1779828965073,34.58,75966.32,0.03,0.01604,4e-05,1.08318]
[1779828967087,34.58,75978.35,0.03,0.01657,4e-05,1.11359]
[1779828972126,34.58,75977.82,0.03,0.01654,4e-05,1.11224]
[1779828977157,34.58,75983.53,0.03,0.0168,4e-05,1.12689]
[1779828982192,34.58,75990.13,0.03,0.01709,5e-05,1.14401]
[1779828987228,34.58,75991.13,0.03,0.01714,5e-05,1.14662]
[1779828992262,34.58,75997.2,0.03,0.01735,5e-05,1.15778]
[1779828997297,34.58,75998.08,0.03,0.01739,5e-05,1.1601]
[1779829002334,34.58,76000.73,0.03,0.01751,5e-05,1.16711]
[1779829007369,34.58,76002.12,0.03,0.01757,5e-05,1.1708]
[1779829012405,34.58,76002.75,0.03,0.0176,5e-05,1.17248]
[1779829018887,34.58,76004.31,0.03,0.01768,5e-05,1.17663]
[1779829024487,34.58,76005.26,0.03,0.01772,5e-05,1.17917]
[1779829029523,34.58,76007.06,0.03,0.01781,5e-05,1.18399]
[1779829034557,34.58,76005.87,0.03,0.01775,5e-05,1.1808]
[1779829039593,34.58,76004.93,0.03,0.01771,5e-05,1.17829]
[1779829045635,34.58,76005.1,0.03,0.01771,5e-05,1.17874]
[1779829052687,34.58,76004.81,0.03,0.01763,5e-05,1.17313]
[1779829057719,34.58,76004.27,0.03,0.01761,5e-05,1.17169]
[1779829062754,34.58,76004.21,0.03,0.0176,5e-05,1.17153]
[1779829067788,34.58,76002.45,0.03,0.01752,5e-05,1.16686]
[1779829072823,34.58,76001.6,0.03,0.01748,5e-05,1.1646]
[1779829077861,34.58,76002.01,0.03,0.0175,5e-05,1.16569]
[1779829081135,34.59,76002.31,0.03,0.01753,5e-05,1.16739]
[1779829081192,34.59,76002.31,0.03,0.01753,5e-05,1.16739]
[1779829081889,34.59,76002.38,0.03,0.01755,5e-05,1.16848]
[1779829082135,34.59,76002.38,0.03,0.01755,5e-05,1.16848]
[1779829082896,34.6,76002.18,0.03,0.01756,5e-05,1.16885]
[1779829085917,34.62,75993.04,0.03,0.01718,5e-05,1.14747]
[1779829090953,34.65,75993.96,0.03,0.01732,5e-05,1.15525]
[1779829095988,34.68,75994.65,0.03,0.01743,5e-05,1.16156]
[1779829103036,34.72,75995.09,0.03,0.01756,5e-05,1.16902]
[1779829110086,34.76,75995.53,0.03,0.01769,5e-05,1.1765]
[1779829115122,34.79,75993.12,0.03,0.01759,5e-05,1.16978]
[1779829121162,34.83,75993.42,0.03,0.0177,5e-05,1.17598]
[1779829126197,34.86,75991.01,0.03,0.01767,5e-05,1.1741]
[1779829131233,34.89,75991.45,0.03,0.01777,5e-05,1.17976]
[1779829134255,34.91,75985.73,0.03,0.01755,5e-05,1.16735]
[1779829139745,34.94,75985.11,0.03,0.0176,5e-05,1.17019]
[1779829145331,34.97,75989.59,0.03,0.0179,5e-05,1.18744]
[1779829150366,35.0,75993.99,0.03,0.01819,5e-05,1.20373]
[1779829155401,35.03,75994.07,0.03,0.01827,5e-05,1.20849]
[1779829160436,35.06,75993.9,0.03,0.01835,5e-05,1.21258]
[1779829165471,35.09,75993.43,0.03,0.01841,5e-05,1.21586]
[1779829171513,35.13,75993.69,0.03,0.01844,5e-05,1.21707]
[1779829177455,35.14,75994.16,0.03,0.01848,5e-05,1.21925]
[1779829177515,35.17,75994.06,0.03,0.01856,5e-05,1.22353]
[1779829182587,35.17,75994.06,0.03,0.01857,5e-05,1.22399]
[1779829185986,35.17,75994.06,0.03,0.01857,5e-05,1.22399]
[1779829186087,35.18,75992.36,0.03,0.01851,5e-05,1.22058]
[1779829186986,35.18,75992.36,0.03,0.01851,5e-05,1.22058]
[1779829187087,35.18,75992.36,0.03,0.01852,5e-05,1.22149]
[1779829192560,35.2,75992.44,0.03,0.01857,5e-05,1.22444]
[1779829192661,35.21,75992.44,0.03,0.01861,5e-05,1.22626]
[1779829197698,35.21,75989.2,0.03,0.01845,5e-05,1.2175]
[1779829202740,35.21,75993.25,0.03,0.01865,5e-05,1.22846]
[1779829207771,35.21,75990.45,0.03,0.01851,5e-05,1.22088]
[1779829213812,35.21,75993.45,0.03,0.01866,5e-05,1.229]
[1779829218847,35.21,75994.36,0.03,0.0187,5e-05,1.23147]
[1779829231424,35.21,75995.19,0.03,0.01867,5e-05,1.22873]
[1779829239995,35.21,75995.47,0.03,0.01868,5e-05,1.22949]
[1779829245032,35.21,75989.5,0.03,0.01839,5e-05,1.21335]
[1779829250067,35.21,75990.28,0.03,0.01843,5e-05,1.21545]
[1779829259130,35.21,75990.52,0.03,0.01844,5e-05,1.2161]
[1779829264165,35.21,75992.14,0.03,0.01852,5e-05,1.22047]
[1779829271224,35.21,75994.55,0.03,0.01864,5e-05,1.22699]
[1779829276250,35.21,75996.2,0.03,0.01872,5e-05,1.23148]
[1779829281285,35.21,75996.27,0.03,0.01872,5e-05,1.23167]
[1779829288334,35.21,75997.61,0.03,0.01878,5e-05,1.23532]
[1779829293369,35.21,75997.53,0.03,0.01871,5e-05,1.23009]
[1779829296391,35.21,76005.28,0.03,0.01908,5e-05,1.25131]
[1779829301916,35.21,76004.94,0.03,0.01907,5e-05,1.25037]
[1779829307470,35.21,76004.17,0.03,0.01903,5e-05,1.24825]
[1779829315527,35.21,76003.98,0.03,0.01902,5e-05,1.24773]
[1779829322063,35.21,76003.6,0.03,0.019,5e-05,1.24668]
[1779829327103,35.21,76003.59,0.03,0.019,5e-05,1.24666]
[1779829332132,35.21,76003.62,0.03,0.019,5e-05,1.24674]
[1779829337677,35.21,76003.62,0.03,0.019,5e-05,1.24674]
[1779829344651,35.21,76003.62,0.03,0.019,5e-05,1.24674]
[1779829350771,35.21,76002.87,0.03,0.01897,5e-05,1.24468]
[1779829358827,35.21,76002.55,0.03,0.01888,5e-05,1.23876]
[1779829359834,35.21,75993.32,0.03,0.01843,5e-05,1.2137]
[1779829364869,35.21,75988.46,0.03,0.0182,5e-05,1.20067]
[1779829369904,35.21,75981.74,0.03,0.01789,5e-05,1.18282]
[1779829374939,35.21,75981.22,0.03,0.01786,5e-05,1.18145]
[1779829379973,35.21,75982.93,0.03,0.01794,5e-05,1.18596]
[1779829385018,35.21,75983.53,0.03,0.01797,5e-05,1.18755]
[1779829387030,35.21,75976.4,0.03,0.01764,5e-05,1.16878]
[1779829389045,35.21,75970.49,0.03,0.01737,5e-05,1.1534]
[1779829394078,35.21,75967.83,0.03,0.01725,5e-05,1.14652]
[1779829399115,35.21,75968.35,0.03,0.01727,5e-05,1.14786]
[1779829409186,35.21,75968.01,0.03,0.01726,5e-05,1.14699]
[1779829415227,35.21,75966.45,0.03,0.01712,4e-05,1.13819]
[1779829421270,35.21,75964.98,0.03,0.01705,4e-05,1.13442]
[1779829426306,35.21,75960.85,0.03,0.01687,4e-05,1.12389]
[1779829431339,35.21,75963.14,0.03,0.01697,4e-05,1.12972]
[1779829432347,35.21,75954.64,0.03,0.0166,4e-05,1.1082]
[1779829433355,35.21,75945.51,0.03,0.0162,4e-05,1.08545]
[1779829439396,35.21,75942.71,0.03,0.01608,4e-05,1.07854]
[1779829443423,35.21,75935.57,0.03,0.01578,4e-05,1.06109]
[1779829446445,35.21,75926.69,0.03,0.01541,4e-05,1.03969]
[1779829451479,35.21,75926.27,0.03,0.01539,4e-05,1.03869]
[1779829456515,35.21,75926.04,0.03,0.01538,4e-05,1.03814]
[1779829458529,35.21,75915.59,0.03,0.01496,4e-05,1.01342]
[1779829463563,35.21,75916.8,0.03,0.01501,4e-05,1.01626]
[1779829473120,35.21,75915.25,0.03,0.01488,4e-05,1.0082]
[1779829479677,35.21,75915.16,0.03,0.01488,4e-05,1.00799]
[1779829481697,35.21,75905.85,0.03,0.01451,4e-05,0.98644]
[1779829486732,35.21,75901.51,0.03,0.01435,4e-05,0.97651]
[1779829491766,35.21,75908.35,0.03,0.01461,4e-05,0.99219]
[1779829496802,35.21,75913.44,0.03,0.01481,4e-05,1.00398]
[1779829502325,35.21,75896.76,0.03,0.01416,4e-05,0.96574]
[1779829506133,35.21,75897.11,0.03,0.01418,4e-05,0.96653]
[1779829506238,35.21,75897.11,0.03,0.01418,4e-05,0.96653]
[1779829506283,35.21,75899.74,0.03,0.01428,4e-05,0.97249]
[1779829507881,35.21,75908.07,0.03,0.0146,4e-05,0.99154]
[1779829510564,35.21,75908.07,0.03,0.0146,4e-05,0.99154]
[1779829510902,35.21,75909.72,0.03,0.01467,4e-05,0.99535]
[1779829515204,35.21,75915.74,0.03,0.0149,4e-05,1.00934]
[1779829520973,35.21,75914.8,0.03,0.01487,4e-05,1.00715]
[1779829527014,35.21,75913.17,0.03,0.0148,4e-05,1.00335]
[1779829532534,35.21,75911.4,0.03,0.01467,4e-05,0.99484]
[1779829538096,35.21,75912.41,0.03,0.01471,4e-05,0.99718]
[1779829543127,35.21,75900.21,0.03,0.01423,4e-05,0.96924]
[1779829548162,35.21,75896.1,0.03,0.01408,4e-05,0.95996]
[1779829551183,35.21,75901.87,0.03,0.0143,4e-05,0.973]
[1779829556218,35.21,75904.75,0.03,0.01441,4e-05,0.97956]
[1779829561252,35.21,75908.65,0.03,0.01456,4e-05,0.9885]
[1779829566288,35.21,75906.18,0.03,0.01447,4e-05,0.98283]
[1779829571323,35.21,75905.98,0.03,0.01446,4e-05,0.98237]
[1779829576359,35.21,75906.31,0.03,0.01447,4e-05,0.98313]
[1779829579380,35.21,75922.06,0.03,0.01509,4e-05,1.01973]
[1779829584415,35.21,75923.67,0.03,0.01516,4e-05,1.02353]
[1779829589450,35.21,75923.97,0.03,0.01517,4e-05,1.02424]
[1779829595492,35.21,75923.86,0.03,0.0151,4e-05,1.01951]
[1779829600531,35.21,75921.32,0.03,0.015,4e-05,1.01353]
[1779829602544,35.21,75915.48,0.03,0.01477,4e-05,0.9999]
[1779829607579,35.21,75916.4,0.03,0.01481,4e-05,1.00203]
[1779829609593,35.21,75908.2,0.03,0.01448,4e-05,0.9831]
[1779829610600,35.21,75899.21,0.03,0.01414,4e-05,0.96267]
[1779829615635,35.21,75901.89,0.03,0.01424,4e-05,0.96872]
[1779829623171,35.21,75900.9,0.03,0.0142,4e-05,0.96648]
[1779829628726,35.21,75900.61,0.03,0.01419,4e-05,0.96583]
[1779829634770,35.21,75895.62,0.03,0.014,4e-05,0.9546]
[1779829643311,35.21,75893.95,0.03,0.01394,4e-05,0.95087]
[1779829648868,35.21,75893.9,0.03,0.01393,4e-05,0.95075]
[1779829653903,35.21,75893.63,0.03,0.01386,4e-05,0.94589]
[1779829658941,35.21,75893.63,0.03,0.01386,4e-05,0.94589]
[1779829660399,35.21,75881.78,0.03,0.01342,4e-05,0.91982]
[1779829665986,35.21,75885.83,0.03,0.01357,4e-05,0.92866]
[1779829671022,35.21,75886.51,0.03,0.0136,4e-05,0.93015]
[1779829676068,35.21,75888.09,0.03,0.01366,4e-05,0.93363]
[1779829681102,35.21,75887.87,0.03,0.01365,4e-05,0.93314]
[1779829682111,35.21,75894.57,0.03,0.0139,4e-05,0.94798]
[1779829688152,35.21,75895.75,0.03,0.01394,4e-05,0.95061]
[1779829693662,35.21,75896.33,0.03,0.01397,4e-05,0.95191]
[1779829699231,35.21,75898.1,0.03,0.01403,4e-05,0.95587]
[1779829704266,35.21,75898.6,0.03,0.01405,4e-05,0.95699]
[1779829709301,35.21,75906.85,0.03,0.01437,4e-05,0.97566]
[1779829714336,35.21,75910.35,0.03,0.01444,4e-05,0.97929]
[1779829720378,35.21,75907.8,0.03,0.01434,4e-05,0.97348]
[1779829725414,35.21,75911.28,0.03,0.01448,4e-05,0.98142]
[1779829730450,35.21,75912.68,0.03,0.01453,4e-05,0.98464]
[1779829735486,35.21,75911.86,0.03,0.0145,4e-05,0.98275]
[1779829740520,35.21,75911.54,0.03,0.01449,4e-05,0.98202]
[1779829746564,35.21,75910.4,0.03,0.01444,4e-05,0.97941]
[1779829751597,35.21,75910.09,0.03,0.01443,4e-05,0.9787]
[1779829752606,35.21,75904.02,0.03,0.0142,4e-05,0.9649]
[1779829756632,35.21,75894.55,0.03,0.01384,4e-05,0.94367]
[1779829761667,35.21,75892.58,0.03,0.01376,4e-05,0.93931]
[1779829767709,35.21,75893.45,0.03,0.0138,4e-05,0.94123]
[1779829772743,35.21,75894.44,0.03,0.01377,4e-05,0.93918]
[1779829777779,35.21,75897.27,0.03,0.01388,4e-05,0.94546]
[1779829782814,35.21,75897.79,0.03,0.0139,4e-05,0.94662]
[1779829787849,35.21,75898.48,0.03,0.01393,4e-05,0.94816]
[1779829792884,35.21,75898.91,0.03,0.01394,4e-05,0.94912]
[1779829801946,35.21,75894.17,0.03,0.01376,4e-05,0.93858]
[1779829807989,35.21,75893.59,0.03,0.01374,4e-05,0.9373]
[1779829813028,35.21,75892.52,0.03,0.0137,4e-05,0.93493]
[1779829814504,35.21,75886.07,0.03,0.01346,4e-05,0.92078]
[1779829823098,35.21,75884.16,0.03,0.01339,4e-05,0.91663]
[1779829828132,35.21,75882.66,0.03,0.01334,4e-05,0.91337]
[1779829833168,35.21,75882.21,0.03,0.01326,4e-05,0.90823]
[1779829839210,35.21,75882.47,0.03,0.01327,4e-05,0.90879]
[1779829844715,35.21,75882.2,0.03,0.01326,4e-05,0.90821]
[1779829847267,35.21,75863.98,0.03,0.01262,3e-05,0.86957]
[1779829852302,35.21,75860.61,0.03,0.0125,3e-05,0.86257]
[1779829857337,35.21,75860.0,0.03,0.01248,3e-05,0.8613]
[1779829862372,35.21,75857.46,0.03,0.01239,3e-05,0.85606]
[1779829867406,35.21,75859.66,0.03,0.01247,3e-05,0.8606]
[1779829872442,35.21,75864.42,0.03,0.01263,3e-05,0.87049]
[1779829877482,35.21,75865.19,0.03,0.01266,3e-05,0.87209]
[1779829882516,35.21,75865.08,0.03,0.01265,3e-05,0.87186]
[1779829887551,35.21,75865.25,0.03,0.01266,3e-05,0.87222]
[1779829892585,35.21,75864.47,0.03,0.01258,3e-05,0.86655]
[1779829897621,35.21,75860.13,0.03,0.01243,3e-05,0.85756]
[1779829902658,35.21,75862.03,0.03,0.01249,3e-05,0.86148]
[1779829907691,35.21,75862.22,0.03,0.0125,3e-05,0.86188]
[1779829912726,35.21,75861.78,0.03,0.01248,3e-05,0.86097]
[1779829917762,35.21,75862.69,0.03,0.01252,3e-05,0.86285]
[1779829922797,35.21,75862.91,0.03,0.01252,3e-05,0.86331]
[1779829927833,35.21,75862.32,0.03,0.0125,3e-05,0.86208]
[1779829928839,35.21,75853.81,0.03,0.01221,3e-05,0.8446]
[1779829933874,35.21,75852.53,0.03,0.01217,3e-05,0.842]
[1779829938908,35.21,75851.39,0.03,0.01213,3e-05,0.83968]
[1779829943946,35.21,75847.42,0.03,0.012,3e-05,0.83166]
[1779829948980,35.21,75847.94,0.03,0.01201,3e-05,0.83271]
[1779829955022,35.21,75847.97,0.03,0.01196,3e-05,0.82884]
[1779829958043,35.21,75838.37,0.03,0.01165,3e-05,0.80974]
[1779829963078,35.21,75837.69,0.03,0.01162,3e-05,0.8084]
[1779829969119,35.21,75836.49,0.03,0.01158,3e-05,0.80604]
[1779829974156,35.21,75834.02,0.03,0.01151,3e-05,0.8012]
[1779829979190,35.21,75833.31,0.03,0.01148,3e-05,0.79981]
[1779829982212,35.21,75821.79,0.03,0.01112,3e-05,0.77758]
[1779829986593,35.21,75805.76,0.03,0.01063,3e-05,0.74747]
[1779829987351,35.21,75805.76,0.03,0.01063,3e-05,0.74747]
[1779829987428,35.21,75783.73,0.03,0.00998,3e-05,0.70764]
[1779829989250,35.21,75783.99,0.03,0.00999,3e-05,0.7081]
[1779829989323,35.21,75783.9,0.03,0.00999,3e-05,0.70806]
[1779829995770,35.21,75772.37,0.03,0.00967,3e-05,0.6879]
[1779830000343,35.21,75764.96,0.03,0.00946,3e-05,0.67519]
[1779830002359,35.21,75757.32,0.03,0.00926,3e-05,0.66229]
[1779830004371,35.21,75749.45,0.03,0.00905,3e-05,0.64922]
[1779830009406,35.21,75746.97,0.03,0.00899,3e-05,0.64514]
[1779830014441,35.21,75746.19,0.03,0.00892,3e-05,0.64057]
[1779830019480,35.21,75751.94,0.03,0.00907,3e-05,0.65]
[1779830020483,35.21,75768.58,0.03,0.00952,3e-05,0.67795]
[1779830025986,35.21,75772.87,0.03,0.00963,3e-05,0.68531]
[1779830031561,35.21,75773.43,0.03,0.00965,3e-05,0.68628]
[1779830036596,35.21,75773.07,0.03,0.00964,3e-05,0.68566]
[1779830039616,35.21,75766.86,0.03,0.00947,3e-05,0.67502]
[1779830044652,35.21,75772.0,0.03,0.00961,3e-05,0.68381]
[1779830049687,35.21,75774.38,0.03,0.00968,3e-05,0.68792]
[1779830054723,35.21,75773.45,0.03,0.00965,3e-05,0.68631]
[1779830059757,35.21,75772.77,0.03,0.00963,3e-05,0.68514]
[1779830063785,35.21,75779.36,0.03,0.00981,3e-05,0.69657]
[1779830068819,35.21,75782.55,0.03,0.0099,3e-05,0.70216]
[1779830073860,35.21,75783.08,0.03,0.00987,3e-05,0.69958]
[1779830079897,35.21,75782.94,0.03,0.00987,3e-05,0.69934]
[1779830086417,35.21,75782.4,0.03,0.00985,3e-05,0.69839]
[1779830091980,35.21,75783.1,0.03,0.00987,3e-05,0.69962]
[1779830101063,35.21,75783.25,0.03,0.00988,3e-05,0.69988]
[1779830106099,35.21,75780.75,0.03,0.00981,3e-05,0.69551]
[1779830115163,35.21,75777.53,0.03,0.00972,3e-05,0.68991]
[1779830120199,35.21,75778.29,0.03,0.00974,3e-05,0.69122]
[1779830122212,35.21,75785.38,0.03,0.00994,3e-05,0.70363]
[1779830127251,35.21,75785.95,0.03,0.00995,3e-05,0.70463]
[1779830130269,35.21,75791.81,0.03,0.01012,3e-05,0.71503]
[1779830135304,35.21,75795.65,0.03,0.01018,3e-05,0.71833]
[1779830138328,35.21,75801.8,0.03,0.01036,3e-05,0.72943]
[1779830143374,35.21,75805.44,0.03,0.01047,3e-05,0.73606]
[1779830144370,35.21,75811.23,0.03,0.01064,3e-05,0.74671]
[1779830145377,35.21,75817.64,0.03,0.01084,3e-05,0.75865]
[1779830146861,35.21,75823.89,0.03,0.01103,3e-05,0.77043]
[1779830152426,35.21,75826.08,0.03,0.0111,3e-05,0.7746]
[1779830157708,35.21,75829.95,0.03,0.01122,3e-05,0.782]
[1779830163503,35.21,75820.8,0.03,0.01093,3e-05,0.76459]
[1779830168540,35.21,75823.86,0.03,0.01103,3e-05,0.77037]
[1779830173575,35.21,75823.78,0.03,0.01103,3e-05,0.77022]
[1779830179617,35.21,75826.42,0.03,0.01111,3e-05,0.77524]
[1779830184652,35.21,75825.78,0.03,0.01109,3e-05,0.77402]
[1779830192707,35.21,75825.76,0.03,0.01104,3e-05,0.77023]
[1779830198750,35.21,75828.42,0.03,0.01112,3e-05,0.77529]
[1779830204791,35.21,75831.24,0.03,0.01121,3e-05,0.78069]
[1779830209827,35.21,75834.35,0.03,0.01131,3e-05,0.78667]
[1779830213857,35.21,75841.41,0.03,0.01153,3e-05,0.8004]
[1779830217884,35.21,75847.66,0.03,0.01174,3e-05,0.81271]
[1779830222920,35.21,75848.69,0.03,0.01177,3e-05,0.81475]
[1779830227955,35.21,75849.75,0.03,0.0118,3e-05,0.81686]
[1779830235004,35.21,75852.56,0.03,0.0119,3e-05,0.82246]
[1779830240046,35.21,75839.96,0.03,0.01148,3e-05,0.79756]
[1779830245080,35.21,75838.31,0.03,0.01143,3e-05,0.79435]
[1779830250115,35.21,75840.85,0.03,0.01151,3e-05,0.7993]
[1779830255152,35.21,75841.93,0.03,0.01149,3e-05,0.79756]
[1779830259178,35.21,75849.33,0.03,0.01174,3e-05,0.81212]
[1779830260412,35.21,75849.82,0.03,0.01175,3e-05,0.81309]
[1779830261193,35.21,75850.06,0.03,0.01176,3e-05,0.81357]
[1779830261508,35.21,75850.06,0.03,0.01176,3e-05,0.81357]
[1779830262199,35.21,75856.31,0.03,0.01197,3e-05,0.82605]
[1779830267234,35.21,75859.12,0.03,0.01206,3e-05,0.83171]
[1779830272270,35.21,75860.25,0.03,0.0121,3e-05,0.83399]
[1779830277304,35.21,75859.51,0.03,0.01207,3e-05,0.8325]
[1779830283346,35.21,75859.17,0.03,0.01206,3e-05,0.83181]
[1779830288381,35.21,75863.73,0.03,0.01222,3e-05,0.84106]
[1779830293415,35.21,75867.02,0.03,0.01233,3e-05,0.84779]
[1779830296229,35.21,75866.96,0.03,0.01233,3e-05,0.84767]
[1779830296330,35.21,75866.0,0.03,0.01229,3e-05,0.8457]
[1779830301473,35.21,75866.52,0.03,0.01231,3e-05,0.84677]
[1779830306508,35.21,75867.32,0.03,0.01234,3e-05,0.84841]
[1779830311542,35.21,75869.03,0.03,0.01234,3e-05,0.8479]
[1779830314564,35.21,75874.78,0.03,0.01254,3e-05,0.85977]
[1779830319599,35.21,75876.78,0.03,0.01261,3e-05,0.86393]
[1779830324637,35.21,75874.54,0.03,0.01253,3e-05,0.85927]
[1779830329676,35.21,75873.56,0.03,0.0125,3e-05,0.85724]
[1779830334706,35.21,75870.88,0.03,0.0124,3e-05,0.8517]
[1779830339742,35.21,75867.83,0.03,0.0123,3e-05,0.84544]
[1779830344777,35.21,75868.88,0.03,0.01234,3e-05,0.84759]
[1779830347688,35.21,75870.05,0.03,0.01238,3e-05,0.85]
[1779830347738,35.21,75870.05,0.03,0.01238,3e-05,0.85]
[1779830348301,35.21,75871.74,0.03,0.01243,3e-05,0.85348]
[1779830348689,35.21,75871.74,0.03,0.01243,3e-05,0.85348]
[1779830348804,35.21,75871.74,0.03,0.01243,3e-05,0.85348]
[1779830354847,35.21,75872.19,0.03,0.01245,3e-05,0.85441]
[1779830361895,35.21,75872.91,0.03,0.01247,3e-05,0.85589]
[1779830368441,35.21,75873.95,0.03,0.01251,3e-05,0.85805]
[1779830373981,35.21,75874.48,0.03,0.01247,3e-05,0.8551]
[1779830379017,35.21,75875.51,0.03,0.01251,3e-05,0.85723]
[1779830384051,35.21,75875.79,0.03,0.01252,3e-05,0.85781]
[1779830389086,35.21,75876.11,0.03,0.01253,3e-05,0.85847]
[1779830394121,35.21,75880.31,0.03,0.01268,4e-05,0.86722]
[1779830399155,35.21,75878.41,0.03,0.01261,3e-05,0.86325]
[1779830404193,35.21,75876.76,0.03,0.01255,3e-05,0.85982]
[1779830407214,35.21,75870.7,0.03,0.01234,3e-05,0.84731]
[1779830412249,35.21,75870.74,0.03,0.01234,3e-05,0.84739]
[1779830417284,35.21,75871.09,0.03,0.01236,3e-05,0.84811]
[1779830422320,35.21,75874.11,0.03,0.01246,3e-05,0.85433]
[1779830427354,35.21,75879.01,0.03,0.01263,4e-05,0.86451]
[1779830432389,35.21,75879.01,0.03,0.01257,3e-05,0.86043]
[1779830433396,35.21,75886.61,0.03,0.01284,4e-05,0.87635]
[1779830438430,35.21,75885.1,0.03,0.01279,4e-05,0.87317]
[1779830443466,35.21,75883.82,0.03,0.01274,4e-05,0.87048]
[1779830448502,35.21,75883.69,0.03,0.01274,4e-05,0.87021]
[1779830453535,35.21,75882.94,0.03,0.01271,4e-05,0.86864]
[1779830457565,35.21,75888.9,0.03,0.01292,4e-05,0.88119]
[1779830463605,35.21,75889.24,0.03,0.01293,4e-05,0.88192]
[1779830469144,35.21,75889.54,0.03,0.01295,4e-05,0.88255]
[1779830474683,35.21,75890.93,0.03,0.01299,4e-05,0.8855]
[1779830479724,35.21,75892.09,0.03,0.01304,4e-05,0.88798]
[1779830482738,35.21,75898.09,0.03,0.01325,4e-05,0.90084]
[1779830485760,35.21,75904.16,0.03,0.01348,4e-05,0.91401]
[1779830493816,35.21,75901.26,0.03,0.01331,4e-05,0.90349]
[1779830499355,35.21,75904.49,0.03,0.01343,4e-05,0.91049]
[1779830504893,35.21,75903.97,0.03,0.01341,4e-05,0.90936]
[1779830510936,35.21,75904.49,0.03,0.01343,4e-05,0.91049]
[1779830515971,35.21,75904.04,0.03,0.01341,4e-05,0.90952]
[1779830521005,35.21,75905.28,0.03,0.01346,4e-05,0.91221]
[1779830527052,35.21,75906.1,0.03,0.01349,4e-05,0.914]
[1779830532087,35.21,75905.71,0.03,0.01347,4e-05,0.91315]
[1779830538129,35.21,75905.36,0.03,0.01346,4e-05,0.91239]
[1779830543165,35.21,75910.55,0.03,0.01366,4e-05,0.92376]
[1779830549206,35.21,75911.34,0.03,0.01369,4e-05,0.9255]
[1779830559279,35.21,75911.82,0.03,0.01364,4e-05,0.92228]
[1779830564314,35.21,75906.89,0.03,0.01346,4e-05,0.91149]
[1779830569846,35.21,75906.51,0.03,0.01344,4e-05,0.91066]
[1779830575392,35.21,75906.38,0.03,0.01344,4e-05,0.91038]
[1779830580426,35.21,75907.02,0.03,0.01346,4e-05,0.91177]
[1779830585462,35.21,75908.57,0.03,0.01352,4e-05,0.91515]
[1779830590504,35.21,75909.32,0.03,0.01355,4e-05,0.9168]
[1779830599561,35.21,75909.57,0.03,0.01356,4e-05,0.91734]
[1779830604595,35.21,75913.32,0.03,0.0137,4e-05,0.92559]
[1779830610129,35.21,75912.22,0.03,0.01366,4e-05,0.92316]
[1779830615674,35.21,75913.9,0.03,0.01366,4e-05,0.92259]
[1779830621716,35.21,75913.79,0.03,0.01366,4e-05,0.92234]
[1779830626751,35.21,75912.64,0.03,0.01361,4e-05,0.91981]
[1779830637826,35.21,75913.25,0.03,0.01364,4e-05,0.92116]
[1779830642865,35.21,75913.57,0.03,0.01365,4e-05,0.92186]
[1779830647900,35.21,75917.97,0.03,0.01381,4e-05,0.93158]
[1779830652936,35.21,75917.89,0.03,0.01381,4e-05,0.9314]
[1779830657971,35.21,75920.82,0.03,0.01392,4e-05,0.93792]
[1779830663006,35.21,75921.74,0.03,0.01396,4e-05,0.93997]
[1779830668043,35.21,75919.13,0.03,0.01386,4e-05,0.93416]
[1779830680620,35.21,75917.82,0.03,0.01375,4e-05,0.92695]
[1779830690690,35.21,75917.46,0.03,0.01373,4e-05,0.92615]
[1779830696240,35.21,75915.1,0.03,0.01364,4e-05,0.92095]
[1779830701275,35.21,75909.56,0.03,0.01344,4e-05,0.90882]
[1779830704297,35.21,75918.64,0.03,0.01378,4e-05,0.92876]
[1779830709333,35.21,75923.36,0.03,0.01396,4e-05,0.93926]
[1779830715374,35.21,75923.94,0.03,0.01398,4e-05,0.94056]
[1779830721417,35.21,75924.07,0.03,0.01398,4e-05,0.94085]
[1779830729473,35.21,75925.64,0.03,0.01404,4e-05,0.94437]
[1779830734508,35.21,75932.1,0.03,0.01423,4e-05,0.95456]
[1779830739542,35.21,75934.54,0.03,0.01433,4e-05,0.9601]
[1779830745584,35.21,75932.97,0.03,0.01427,4e-05,0.95653]
[1779830750619,35.21,75932.73,0.03,0.01426,4e-05,0.95599]
[1779830755654,35.21,75933.53,0.03,0.01429,4e-05,0.9578]
[1779830760690,35.21,75933.51,0.03,0.01429,4e-05,0.95776]
[1779830766732,35.21,75933.68,0.03,0.01429,4e-05,0.95815]
[1779830771766,35.21,75933.36,0.03,0.01428,4e-05,0.95742]
[1779830779823,35.21,75933.04,0.03,0.01427,4e-05,0.95669]
[1779830785864,35.21,75934.04,0.03,0.01431,4e-05,0.95896]
[1779830790899,35.21,75935.53,0.03,0.01437,4e-05,0.96235]
[1779830796942,35.21,75935.2,0.03,0.01429,4e-05,0.9572]
[1779830802785,35.21,75935.71,0.03,0.01431,4e-05,0.95836]
[1779830802812,35.21,75935.71,0.03,0.01431,4e-05,0.95836]
[1779830802887,35.21,75935.85,0.03,0.01432,4e-05,0.95868]
[1779830803783,35.21,75935.85,0.03,0.01432,4e-05,0.95868]
[1779830803856,35.21,75939.26,0.03,0.01445,4e-05,0.96645]
[1779830809025,35.21,75939.1,0.03,0.01444,4e-05,0.96609]
[1779830815068,35.21,75939.25,0.03,0.01445,4e-05,0.96643]
[1779830821608,35.21,75945.06,0.03,0.01468,4e-05,0.9798]
[1779830822952,35.21,75945.06,0.03,0.01468,4e-05,0.9798]
[1779830822978,35.21,75945.06,0.03,0.01468,4e-05,0.9798]
[1779830828159,35.21,75945.69,0.03,0.01471,4e-05,0.98125]
[1779830834200,35.21,75946.71,0.03,0.01475,4e-05,0.98362]
[1779830839235,35.21,75946.72,0.03,0.01475,4e-05,0.98364]
[1779830846284,35.21,75947.04,0.03,0.01476,4e-05,0.98438]
[1779830851822,35.21,75947.16,0.03,0.0147,4e-05,0.98018]
[1779830853337,35.21,75939.67,0.03,0.0144,4e-05,0.96296]
[1779830861893,35.21,75938.34,0.03,0.01435,4e-05,0.95993]
[1779830868439,35.21,75939.48,0.03,0.01439,4e-05,0.96253]
[1779830873474,35.21,75943.01,0.03,0.01453,4e-05,0.97061]
[1779830878509,35.21,75943.61,0.03,0.01456,4e-05,0.97199]
[1779830883544,35.21,75944.1,0.03,0.01458,4e-05,0.97312]
[1779830888579,35.21,75942.51,0.03,0.01451,4e-05,0.96947]
[1779830893626,35.21,75943.01,0.03,0.01453,4e-05,0.97061]
[1779830898668,35.21,75943.23,0.03,0.01454,4e-05,0.97112]
[1779830900678,35.21,75933.23,0.03,0.01415,4e-05,0.94835]
[1779830905722,35.21,75935.52,0.03,0.01424,4e-05,0.95353]
[1779830912765,35.21,75935.58,0.03,0.01418,4e-05,0.94927]
[1779830922315,35.21,75934.46,0.03,0.01414,4e-05,0.94674]
[1779830929885,35.21,75933.54,0.03,0.0141,4e-05,0.94467]
[1779830940962,35.21,75932.97,0.03,0.01408,4e-05,0.94339]
[1779830942975,35.21,75938.84,0.03,0.01431,4e-05,0.95666]
[1779830948012,35.21,75939.61,0.03,0.01434,4e-05,0.95841]
[1779830953049,35.21,75940.11,0.03,0.01436,4e-05,0.95955]
[1779830961104,35.21,75940.13,0.03,0.01436,4e-05,0.95959]
[1779830966140,35.21,75939.4,0.03,0.01433,4e-05,0.95793]
[1779830971179,35.21,75940.48,0.03,0.01431,4e-05,0.95597]
[1779830982746,35.21,75940.07,0.03,0.01429,4e-05,0.95504]
[1779830988294,35.21,75940.07,0.03,0.01429,4e-05,0.95504]
[1779830993329,35.21,75937.85,0.03,0.0142,4e-05,0.95001]
[1779831002886,35.21,75940.2,0.03,0.0143,4e-05,0.95534]
[1779831012956,35.21,75938.7,0.03,0.01424,4e-05,0.95193]
[1779831023026,35.21,75938.35,0.03,0.01422,4e-05,0.95114]
[1779831028577,35.21,75938.77,0.03,0.01424,4e-05,0.95209]
[1779831034625,35.21,75939.05,0.03,0.01419,4e-05,0.94833]
[1779831040667,35.21,75939.19,0.03,0.01419,4e-05,0.94864]
[1779831048727,35.21,75939.46,0.03,0.0142,4e-05,0.94925]
[1779831056780,35.21,75942.7,0.03,0.01433,4e-05,0.9566]
[1779831061817,35.21,75944.95,0.03,0.01442,4e-05,0.96173]
[1779831066850,35.21,75949.05,0.03,0.01458,4e-05,0.97114]
[1779831071886,35.21,75950.61,0.03,0.01465,4e-05,0.97473]
[1779831072893,35.21,75957.62,0.03,0.01493,4e-05,0.99103]
[1779831077939,35.21,75961.9,0.03,0.0151,4e-05,1.00108]
[1779831082986,35.21,75963.33,0.03,0.01516,4e-05,1.00445]
[1779831091043,35.21,75966.05,0.03,0.01521,4e-05,1.00632]
[1779831093057,35.21,75973.43,0.03,0.01552,4e-05,1.02392]
[1779831099100,35.21,75973.5,0.03,0.01552,4e-05,1.02409]
[1779831104135,35.21,75973.21,0.03,0.01551,4e-05,1.02339]
[1779831106149,35.21,75959.81,0.03,0.01495,4e-05,0.99162]
[1779831107156,35.21,75952.83,0.03,0.01467,4e-05,0.97538]
[1779831112190,35.21,75953.61,0.03,0.0147,4e-05,0.97719]
[1779831117226,35.21,75953.81,0.03,0.01471,4e-05,0.97765]
[1779831122261,35.21,75953.73,0.03,0.01471,4e-05,0.97746]
[1779831127296,35.21,75954.64,0.03,0.01474,4e-05,0.97957]
[1779831132330,35.21,75954.79,0.03,0.01475,4e-05,0.97992]
[1779831137366,35.21,75954.52,0.03,0.01474,4e-05,0.97929]
[1779831142402,35.21,75954.21,0.03,0.01473,4e-05,0.97858]
[1779831147436,35.21,75955.11,0.03,0.01476,4e-05,0.98066]
[1779831153942,35.21,75955.14,0.03,0.0147,4e-05,0.97624]
[1779831159520,35.21,75955.15,0.03,0.0147,4e-05,0.97626]
[1779831165561,35.21,75955.13,0.03,0.0147,4e-05,0.97621]
[1779831171603,35.21,75953.19,0.03,0.01462,4e-05,0.97173]
[1779831176638,35.21,75948.06,0.03,0.01441,4e-05,0.95996]
[1779831181674,35.21,75946.87,0.03,0.01437,4e-05,0.95724]
[1779831186709,35.21,75946.08,0.03,0.01434,4e-05,0.95544]
[1779831191746,35.21,75945.92,0.03,0.01433,4e-05,0.95508]
[1779831196778,35.21,75944.31,0.03,0.01427,4e-05,0.95142]
[1779831204309,35.21,75944.43,0.03,0.01427,4e-05,0.95169]
[1779831209871,35.21,75943.9,0.03,0.01425,4e-05,0.95049]
[1779831214905,35.21,75943.83,0.03,0.01418,4e-05,0.94592]
[1779831221957,35.21,75943.76,0.03,0.01418,4e-05,0.94577]
[1779831226994,35.21,75942.64,0.03,0.01414,4e-05,0.94324]
[1779831232030,35.21,75942.98,0.03,0.01415,4e-05,0.944]
[1779831237064,35.21,75940.24,0.03,0.01404,4e-05,0.93784]
[1779831242098,35.21,75940.74,0.03,0.01406,4e-05,0.93896]
[1779831253172,35.21,75940.99,0.03,0.01407,4e-05,0.93952]
[1779831258210,35.21,75943.69,0.03,0.01418,4e-05,0.94561]
[1779831264728,35.21,75942.74,0.03,0.01414,4e-05,0.94346]
[1779831265788,35.21,75942.74,0.03,0.01414,4e-05,0.94346]
[1779831265835,35.21,75942.74,0.03,0.01414,4e-05,0.94346]
[1779831266274,35.21,75942.75,0.03,0.01414,4e-05,0.94349]
[1779831267181,35.21,75942.75,0.03,0.01414,4e-05,0.94349]
[1779831267311,35.21,75927.54,0.03,0.01356,4e-05,0.90968]
[1779831273317,35.21,75928.57,0.03,0.01354,4e-05,0.90764]
[1779831275332,35.21,75917.11,0.03,0.01311,4e-05,0.88284]
[1779831279360,35.21,75902.16,0.03,0.01257,4e-05,0.8513]
[1779831283387,35.21,75895.94,0.03,0.01236,3e-05,0.83845]
[1779831288421,35.21,75894.44,0.03,0.0123,3e-05,0.83537]
[1779831293467,35.21,75890.5,0.03,0.01217,3e-05,0.82733]
[1779831296483,35.21,75897.06,0.03,0.0124,3e-05,0.84075]
[1779831301529,35.21,75899.89,0.03,0.01249,4e-05,0.84659]
[1779831303539,35.21,75905.49,0.03,0.01269,4e-05,0.85825]
[1779831311593,35.21,75909.66,0.03,0.01284,4e-05,0.86701]
[1779831316630,35.21,75911.23,0.03,0.0129,4e-05,0.87033]
[1779831319649,35.21,75917.2,0.03,0.01311,4e-05,0.88303]
[1779831325175,35.21,75918.94,0.03,0.01318,4e-05,0.88677]
[1779831332763,35.21,75918.85,0.03,0.01318,4e-05,0.88657]
[1779831338785,35.21,75918.88,0.03,0.01312,4e-05,0.88241]
[1779831343818,35.21,75920.62,0.03,0.01318,4e-05,0.88615]
[1779831349861,35.21,75918.15,0.03,0.01309,4e-05,0.88085]
[1779831355390,35.21,75918.44,0.03,0.0131,4e-05,0.88147]
[1779831360937,35.21,75920.61,0.03,0.01318,4e-05,0.88612]
[1779831366983,35.21,75920.33,0.03,0.01317,4e-05,0.88552]
[1779831367991,35.21,75913.34,0.03,0.01291,4e-05,0.87062]
[1779831373026,35.21,75907.99,0.03,0.01272,4e-05,0.85934]
[1779831375040,35.21,75901.94,0.03,0.01251,4e-05,0.84674]
[1779831380075,35.21,75901.35,0.03,0.01249,4e-05,0.84551]
[1779831386117,35.21,75901.21,0.03,0.01248,4e-05,0.84522]
[1779831392160,35.21,75900.93,0.03,0.01241,3e-05,0.84055]
[1779831397195,35.21,75900.4,0.03,0.0124,3e-05,0.83946]
[1779831402230,35.21,75900.84,0.03,0.01241,3e-05,0.84037]
[1779831407266,35.21,75901.6,0.03,0.01244,4e-05,0.84193]
[1779831412300,35.21,75902.6,0.03,0.01247,4e-05,0.844]
[1779831419352,35.21,75903.21,0.03,0.01249,4e-05,0.84526]
[1779831424386,35.21,75905.9,0.03,0.01259,4e-05,0.85084]
[1779831429420,35.21,75906.32,0.03,0.0126,4e-05,0.85172]
[1779831435961,35.21,75906.45,0.03,0.01261,4e-05,0.85199]
[1779831443518,35.21,75906.42,0.03,0.01261,4e-05,0.85193]
[1779831449560,35.21,75907.1,0.03,0.01263,4e-05,0.85334]
[1779831454594,35.21,75906.9,0.03,0.01257,4e-05,0.8488]
[1779831459741,35.21,75910.0,0.03,0.01268,4e-05,0.85526]
[1779831461658,35.21,75918.43,0.03,0.01298,4e-05,0.87303]
[1779831473743,35.21,75917.76,0.03,0.01295,4e-05,0.87161]
[1779831478781,35.21,75923.68,0.03,0.01317,4e-05,0.88425]
[1779831480796,35.21,75931.37,0.03,0.01346,4e-05,0.90088]
[1779831483497,35.21,75938.04,0.03,0.01371,4e-05,0.91551]
[1779831488852,35.21,75943.67,0.03,0.01392,4e-05,0.928]
[1779831494894,35.21,75944.55,0.03,0.01396,4e-05,0.92997]
[1779831499930,35.21,75940.56,0.03,0.01381,4e-05,0.92109]
[1779831504964,35.21,75940.44,0.03,0.0138,4e-05,0.92082]
[1779831509999,35.21,75934.62,0.03,0.01358,4e-05,0.90799]
[1779831515034,35.21,75929.82,0.03,0.01334,4e-05,0.89324]
[1779831520069,35.21,75929.45,0.03,0.01332,4e-05,0.89243]
[1779831525104,35.21,75927.65,0.03,0.01326,4e-05,0.88855]
[1779831530139,35.21,75927.79,0.03,0.01326,4e-05,0.88885]
[1779831536680,35.21,75927.9,0.03,0.01327,4e-05,0.88908]
[1779831542224,35.21,75927.74,0.03,0.01326,4e-05,0.88874]
[1779831547259,35.21,75925.98,0.03,0.01319,4e-05,0.88495]
[1779831552294,35.21,75927.22,0.03,0.01324,4e-05,0.88762]
[1779831557329,35.21,75927.09,0.03,0.01324,4e-05,0.88734]
[1779831562363,35.21,75927.28,0.03,0.01324,4e-05,0.88775]
[1779831567398,35.21,75927.19,0.03,0.01324,4e-05,0.88755]
[1779831573441,35.21,75927.15,0.03,0.01318,4e-05,0.88322]
[1779831575454,35.21,75917.32,0.03,0.01282,4e-05,0.86231]
[1779831581496,35.21,75916.48,0.03,0.01279,4e-05,0.86054]
[1779831586532,35.21,75916.51,0.03,0.01279,4e-05,0.8606]
[1779831591567,35.21,75916.78,0.03,0.0128,4e-05,0.86117]
[1779831596603,35.21,75917.57,0.03,0.01283,4e-05,0.86283]
[1779831601637,35.21,75917.8,0.03,0.01284,4e-05,0.86332]
[1779831606674,35.21,75918.0,0.03,0.01284,4e-05,0.86374]
[1779831608687,35.21,75906.42,0.03,0.01243,4e-05,0.83958]
[1779831611707,35.21,75897.6,0.03,0.01213,3e-05,0.82154]
[1779831617751,35.21,75895.8,0.03,0.01206,3e-05,0.8179]
[1779831622785,35.21,75896.12,0.03,0.01207,3e-05,0.81855]
[1779831627821,35.21,75897.25,0.03,0.01211,3e-05,0.82083]
[1779831632859,35.21,75897.44,0.03,0.01206,3e-05,0.81718]
[1779831637891,35.21,75896.58,0.03,0.01203,3e-05,0.81544]
[1779831644942,35.21,75896.32,0.03,0.01202,3e-05,0.81492]
[1779831649975,35.21,75895.84,0.03,0.01201,3e-05,0.81395]
[1779831657529,35.21,75895.98,0.03,0.01201,3e-05,0.81423]
[1779831667599,35.21,75896.65,0.03,0.01204,3e-05,0.81558]
[1779831673137,35.21,75897.13,0.03,0.01205,3e-05,0.81655]
[1779831678171,35.21,75896.64,0.03,0.01203,3e-05,0.81556]
[1779831683206,35.21,75896.76,0.03,0.01204,3e-05,0.81581]
[1779831689248,35.21,75896.57,0.03,0.01203,3e-05,0.81542]
[1779831692270,35.21,75883.11,0.03,0.01152,3e-05,0.78471]
[1779831697810,35.21,75879.06,0.03,0.01139,3e-05,0.77681]
[1779831702340,35.21,75888.99,0.03,0.01172,3e-05,0.79628]
[1779831703346,35.21,75895.54,0.03,0.01194,3e-05,0.80933]
[1779831708382,35.21,75895.77,0.03,0.01195,3e-05,0.80979]
[1779831713418,35.21,75894.63,0.03,0.01191,3e-05,0.80751]
[1779831720467,35.21,75896.93,0.03,0.01199,3e-05,0.81212]
[1779831725503,35.21,75901.03,0.03,0.01213,3e-05,0.8204]
[1779831730537,35.21,75901.52,0.03,0.01214,3e-05,0.8214]
[1779831737589,35.21,75900.81,0.03,0.01212,3e-05,0.81996]
[1779831742622,35.21,75900.26,0.03,0.0121,3e-05,0.81884]
[1779831747657,35.21,75899.99,0.03,0.01209,3e-05,0.8183]
[1779831753700,35.21,75901.29,0.03,0.01208,3e-05,0.81688]
[1779831758736,35.21,75902.04,0.03,0.0121,3e-05,0.8184]
[1779831764777,35.21,75902.75,0.03,0.01213,3e-05,0.81984]
[1779831769811,35.21,75903.22,0.03,0.01215,3e-05,0.82079]
[1779831773841,35.21,75910.69,0.03,0.01241,4e-05,0.83606]
[1779831777867,35.21,75921.34,0.03,0.01278,4e-05,0.85823]
[1779831778876,35.21,75929.69,0.03,0.01309,4e-05,0.87594]
[1779831780889,35.21,75939.34,0.03,0.01345,4e-05,0.89676]
[1779831782903,35.21,75945.51,0.03,0.01368,4e-05,0.91028]
[1779831788944,35.21,75944.84,0.03,0.01365,4e-05,0.9088]
[1779831791965,35.21,75937.3,0.03,0.01337,4e-05,0.89232]
[1779831797002,35.21,75932.65,0.03,0.0132,4e-05,0.88228]
[1779831801031,35.21,75926.5,0.03,0.01297,4e-05,0.86914]
[1779831806066,35.21,75924.56,0.03,0.0129,4e-05,0.86502]
[1779831816137,35.21,75925.83,0.03,0.01289,4e-05,0.86351]
[1779831821172,35.21,75924.18,0.03,0.01283,4e-05,0.86002]
[1779831826208,35.21,75926.66,0.03,0.01292,4e-05,0.86526]
[1779831831246,35.21,75933.09,0.03,0.01315,4e-05,0.87897]
[1779831833257,35.21,75925.15,0.03,0.01286,4e-05,0.86207]
[1779831834734,35.21,75925.15,0.03,0.01286,4e-05,0.86207]
[1779831834884,35.21,75925.15,0.03,0.01286,4e-05,0.86207]
[1779831834953,35.21,75920.67,0.03,0.0127,4e-05,0.85265]
[1779831836279,35.21,75914.92,0.03,0.0125,4e-05,0.84068]
[1779831838802,35.21,75906.17,0.03,0.01219,3e-05,0.82272]
[1779831844335,35.21,75903.14,0.03,0.01208,3e-05,0.81657]
[1779831849369,35.21,75904.44,0.03,0.01213,3e-05,0.81921]
[1779831854842,35.21,75904.84,0.03,0.01214,3e-05,0.82002]
[1779831854943,35.21,75903.3,0.03,0.01209,3e-05,0.8169]
[1779831858943,35.21,75898.92,0.03,0.01194,3e-05,0.80807]
[1779831865480,35.21,75898.12,0.03,0.01191,3e-05,0.80647]
[1779831867495,35.21,75892.06,0.03,0.01171,3e-05,0.79441]
[1779831868322,35.21,75892.06,0.03,0.01171,3e-05,0.79441]
[1779831869018,35.21,75895.16,0.03,0.01181,3e-05,0.80056]
[1779831874543,35.21,75897.36,0.03,0.01183,3e-05,0.80094]
[1779831879578,35.21,75900.67,0.03,0.01194,3e-05,0.80756]
[1779831884614,35.21,75902.16,0.03,0.01199,3e-05,0.81056]
[1779831889649,35.21,75903.45,0.03,0.01204,3e-05,0.81315]
[1779831894684,35.21,75903.54,0.03,0.01204,3e-05,0.81334]
[1779831899718,35.21,75904.87,0.03,0.01209,3e-05,0.81602]
[1779831904757,35.21,75904.63,0.03,0.01208,3e-05,0.81554]
[1779831909792,35.21,75904.57,0.03,0.01208,3e-05,0.81542]
[1779831914825,35.21,75905.17,0.03,0.0121,3e-05,0.81663]
[1779831920868,35.21,75905.52,0.03,0.01211,3e-05,0.81734]
[1779831925902,35.21,75905.63,0.03,0.01211,3e-05,0.81756]
[1779831930939,35.21,75906.03,0.03,0.01213,3e-05,0.81837]
[1779831935973,35.21,75912.16,0.03,0.01228,3e-05,0.82678]
[1779831941008,35.21,75913.88,0.03,0.01234,4e-05,0.8303]
[1779831946044,35.21,75914.52,0.03,0.01236,4e-05,0.83161]
[1779831951078,35.21,75914.5,0.03,0.01236,4e-05,0.83157]
[1779831957120,35.21,75914.7,0.03,0.01237,4e-05,0.83198]
[1779831964169,35.21,75914.72,0.03,0.01237,4e-05,0.83203]
[1779831966183,35.21,75920.72,0.03,0.01258,4e-05,0.84443]
[1779831971217,35.21,75925.76,0.03,0.01276,4e-05,0.85497]
[1779831976253,35.21,75925.45,0.03,0.01275,4e-05,0.85432]
[1779831981288,35.21,75925.03,0.03,0.01274,4e-05,0.85344]
[1779831985316,35.21,75931.02,0.03,0.01295,4e-05,0.86608]
[1779831989861,35.21,75937.91,0.03,0.01321,4e-05,0.8808]
[1779831995386,35.21,75944.83,0.03,0.0134,4e-05,0.89147]
[1779831999931,35.21,75932.55,0.03,0.01295,4e-05,0.8651]
[1779832005456,35.21,75932.3,0.03,0.01294,4e-05,0.86457]
[1779832010491,35.21,75932.61,0.03,0.01295,4e-05,0.86522]
[1779832015525,35.21,75932.56,0.03,0.01295,4e-05,0.86512]
[1779832020561,35.21,75931.99,0.03,0.01293,4e-05,0.86391]
[1779832025602,35.21,75931.29,0.03,0.0129,4e-05,0.86243]
[1779832034662,35.21,75930.63,0.03,0.01288,4e-05,0.86103]
[1779832040218,35.21,75930.71,0.03,0.01288,4e-05,0.8612]
[1779832045738,35.21,75930.94,0.03,0.01289,4e-05,0.86169]
[1779832050774,35.21,75928.4,0.03,0.0128,4e-05,0.85633]
[1779832056817,35.21,75928.52,0.03,0.01274,4e-05,0.85238]
[1779832067893,35.21,75928.04,0.03,0.01272,4e-05,0.85138]
[1779832072930,35.21,75925.29,0.03,0.01263,4e-05,0.84563]
[1779832077967,35.21,75920.87,0.03,0.01247,4e-05,0.83645]
[1779832083008,35.21,75919.27,0.03,0.01241,4e-05,0.83315]
[1779832085024,35.21,75906.59,0.03,0.01197,3e-05,0.80735]
[1779832086029,35.21,75913.1,0.03,0.0122,3e-05,0.82051]
[1779832091064,35.21,75912.46,0.03,0.01217,3e-05,0.81921]
[1779832097106,35.21,75912.52,0.03,0.01218,3e-05,0.81933]
[1779832102140,35.21,75913.03,0.03,0.01219,3e-05,0.82037]
[1779832107176,35.21,75913.33,0.03,0.0122,3e-05,0.82098]
[1779832112210,35.21,75913.01,0.03,0.01213,3e-05,0.81625]
[1779832117248,35.21,75922.7,0.03,0.01247,4e-05,0.8361]
[1779832122283,35.21,75923.31,0.03,0.0125,4e-05,0.83736]
[1779832127318,35.21,75921.17,0.03,0.01242,4e-05,0.83294]
[1779832132353,35.21,75920.53,0.03,0.0124,4e-05,0.83162]
[1779832137388,35.21,75920.28,0.03,0.01239,4e-05,0.8311]
[1779832142423,35.21,75920.19,0.03,0.01238,4e-05,0.83092]
[1779832148465,35.21,75918.46,0.03,0.01232,4e-05,0.82737]
[1779832153499,35.21,75918.33,0.03,0.01232,4e-05,0.8271]
[1779832158534,35.21,75918.89,0.03,0.01234,4e-05,0.82825]
[1779832163569,35.21,75919.97,0.03,0.01238,4e-05,0.83047]
[1779832171137,35.21,75919.03,0.03,0.01229,3e-05,0.82442]
[1779832176207,35.21,75918.99,0.03,0.01228,3e-05,0.82434]
[1779832181697,35.21,75912.2,0.03,0.01205,3e-05,0.81054]
[1779832187069,35.21,75911.53,0.03,0.01202,3e-05,0.80919]
[1779832196802,35.21,75905.84,0.03,0.01183,3e-05,0.79779]
[1779832201836,35.21,75901.33,0.03,0.01168,3e-05,0.78884]
[1779832205866,35.21,75894.34,0.03,0.01145,3e-05,0.77513]
[1779832210908,35.21,75896.08,0.03,0.0115,3e-05,0.77853]
[1779832215963,35.21,75896.21,0.03,0.01151,3e-05,0.77878]
[1779832221492,35.21,75896.04,0.03,0.0115,3e-05,0.77845]
[1779832227039,35.21,75897.81,0.03,0.01156,3e-05,0.78191]
[1779832233084,35.21,75898.34,0.03,0.01152,3e-05,0.77899]
[1779832238119,35.21,75895.18,0.03,0.01142,3e-05,0.77283]
[1779832245169,35.21,75896.11,0.03,0.01145,3e-05,0.77464]
[1779832250205,35.21,75896.12,0.03,0.01145,3e-05,0.77466]
[1779832251054,35.21,75896.12,0.03,0.01145,3e-05,0.77466]
[1779832251085,35.21,75896.12,0.03,0.01145,3e-05,0.77466]
[1779832251211,35.21,75896.45,0.03,0.01146,3e-05,0.7753]
[1779832256245,35.21,75894.75,0.03,0.0114,3e-05,0.77199]
[1779832261281,35.21,75894.08,0.03,0.01138,3e-05,0.77069]
[1779832266200,35.21,75893.32,0.03,0.01136,3e-05,0.76922]
[1779832266421,35.21,75889.36,0.03,0.01123,3e-05,0.76158]
[1779832272361,35.21,75889.54,0.03,0.01123,3e-05,0.76193]
[1779832277396,35.21,75886.16,0.03,0.01112,3e-05,0.75545]
[1779832280416,35.21,75878.73,0.03,0.01089,3e-05,0.74138]
[1779832281423,35.21,75873.08,0.03,0.01071,3e-05,0.73082]
[1779832286457,35.21,75872.31,0.03,0.01069,3e-05,0.72939]
[1779832287465,35.21,75864.93,0.03,0.01046,3e-05,0.7158]
[1779832288471,35.21,75871.71,0.03,0.01067,3e-05,0.72828]
[1779832293506,35.21,75878.68,0.03,0.01083,3e-05,0.73746]
[1779832295842,35.21,75879.42,0.03,0.01086,3e-05,0.73885]
[1779832295889,35.21,75879.42,0.03,0.01086,3e-05,0.73885]
[1779832295926,35.21,75875.56,0.03,0.01073,3e-05,0.73164]
[1779832297445,35.21,75875.56,0.03,0.01073,3e-05,0.73164]
[1779832297547,35.21,75840.45,0.03,0.00969,3e-05,0.66861]
[1779832300560,35.21,75849.28,0.03,0.00994,3e-05,0.68403]
[1779832302266,35.21,75861.1,0.03,0.01029,3e-05,0.70512]
[1779832308615,35.21,75863.32,0.03,0.01036,3e-05,0.70914]
[1779832313649,35.21,75863.59,0.03,0.01037,3e-05,0.70963]
[1779832318685,35.21,75864.6,0.03,0.0104,3e-05,0.71147]
[1779832323720,35.21,75864.74,0.03,0.0104,3e-05,0.71172]
[1779832328755,35.21,75864.58,0.03,0.0104,3e-05,0.71143]
[1779832333790,35.21,75867.58,0.03,0.01049,3e-05,0.71691]
[1779832338828,35.21,75868.7,0.03,0.01052,3e-05,0.71896]
[1779832343360,35.21,75877.5,0.03,0.0108,3e-05,0.73525]
[1779832348895,35.21,75878.68,0.03,0.01083,3e-05,0.73746]
[1779832353929,35.21,75879.95,0.03,0.01082,3e-05,0.73602]
[1779832358964,35.21,75879.94,0.03,0.01082,3e-05,0.736]
[1779832359971,35.21,75872.05,0.03,0.01057,3e-05,0.72135]
[1779832365011,35.21,75867.37,0.03,0.01043,3e-05,0.71278]
[1779832370041,35.21,75868.23,0.03,0.01045,3e-05,0.71435]
[1779832375077,35.21,75867.47,0.03,0.01043,3e-05,0.71296]
[1779832380112,35.21,75867.56,0.03,0.01043,3e-05,0.71313]
[1779832387160,35.21,75868.47,0.03,0.01046,3e-05,0.71479]
[1779832392200,35.21,75868.62,0.03,0.01047,3e-05,0.71506]
[1779832397231,35.21,75872.02,0.03,0.01057,3e-05,0.7213]
[1779832403275,35.21,75871.89,0.03,0.01057,3e-05,0.72106]
[1779832409316,35.21,75872.13,0.03,0.01057,3e-05,0.7215]
[1779832419387,35.21,75871.19,0.03,0.01049,3e-05,0.71601]
[1779832424422,35.21,75872.39,0.03,0.01053,3e-05,0.71821]
[1779832431470,35.21,75871.09,0.03,0.01049,3e-05,0.71583]
[1779832436506,35.21,75870.71,0.03,0.01048,3e-05,0.71514]
[1779832441540,35.21,75870.11,0.03,0.01046,3e-05,0.71404]
[1779832446577,35.21,75869.71,0.03,0.01045,3e-05,0.71331]
[1779832453627,35.21,75870.3,0.03,0.01047,3e-05,0.71439]
[1779832455642,35.21,75861.93,0.03,0.01021,3e-05,0.69922]
[1779832456649,35.21,75852.51,0.03,0.00993,3e-05,0.68246]
[1779832462691,35.21,75853.02,0.03,0.00995,3e-05,0.68336]
[1779832467726,35.21,75853.79,0.03,0.00997,3e-05,0.68472]
[1779832472761,35.21,75850.31,0.03,0.00982,3e-05,0.67498]
[1779832477795,35.21,75849.09,0.03,0.00978,3e-05,0.67285]
[1779832482831,35.21,75843.87,0.03,0.00963,3e-05,0.66381]
[1779832487866,35.21,75844.27,0.03,0.00964,3e-05,0.6645]
[1779832494021,35.21,75844.27,0.03,0.00964,3e-05,0.6645]
[1779832499954,35.21,75841.49,0.03,0.00957,3e-05,0.65972]
[1779832504986,35.21,75840.94,0.03,0.00955,3e-05,0.65877]
[1779832505992,35.21,75849.14,0.03,0.00978,3e-05,0.67294]
[1779832512034,35.21,75852.71,0.03,0.00989,3e-05,0.67918]
[1779832517070,35.21,75852.59,0.03,0.00988,3e-05,0.67897]
[1779832523110,35.21,75851.95,0.03,0.00987,3e-05,0.67785]
[1779832528146,35.21,75851.4,0.03,0.00985,3e-05,0.67689]
[1779832534700,35.21,75850.06,0.03,0.00976,3e-05,0.67094]
[1779832541237,35.21,75852.43,0.03,0.00983,3e-05,0.67507]
[1779832546272,35.21,75852.15,0.03,0.00982,3e-05,0.67458]
[1779832551306,35.21,75851.42,0.03,0.0098,3e-05,0.67331]
[1779832555337,35.21,75843.4,0.03,0.00957,3e-05,0.65944]
[1779832558358,35.21,75836.17,0.03,0.00937,3e-05,0.64713]
[1779832563394,35.21,75833.36,0.03,0.00929,3e-05,0.6424]
[1779832569435,35.21,75833.79,0.03,0.0093,3e-05,0.64312]
[1779832574470,35.21,75834.08,0.03,0.00931,3e-05,0.64361]
[1779832579505,35.21,75834.16,0.03,0.00931,3e-05,0.64374]
[1779832585548,35.21,75833.16,0.03,0.00928,3e-05,0.64206]
[1779832588748,35.21,75803.76,0.03,0.0085,3e-05,0.59425]
[1779832589110,35.21,75803.76,0.03,0.0085,3e-05,0.59425]
[1779832589600,35.21,75803.76,0.03,0.0085,3e-05,0.59425]
[1779832591613,35.21,75799.34,0.03,0.00835,3e-05,0.58405]
[1779832592490,35.21,75799.34,0.03,0.00835,3e-05,0.58405]
[1779832592621,35.21,75799.3,0.03,0.00834,3e-05,0.58399]
[1779832597656,35.21,75799.72,0.03,0.00835,3e-05,0.58464]
[1779832602691,35.21,75802.74,0.03,0.00843,3e-05,0.58935]
[1779832607726,35.21,75805.05,0.03,0.00849,3e-05,0.59298]
[1779832614775,35.21,75803.89,0.03,0.00846,3e-05,0.59115]
[1779832620817,35.21,75801.76,0.03,0.00841,3e-05,0.58782]
[1779832626860,35.21,75801.26,0.03,0.00839,3e-05,0.58704]
[1779832631895,35.21,75800.27,0.03,0.00837,3e-05,0.58549]
[1779832636931,35.21,75796.31,0.03,0.00827,2e-05,0.57935]
[1779832641965,35.21,75793.68,0.03,0.0082,2e-05,0.57531]
[1779832647001,35.21,75798.03,0.03,0.00831,3e-05,0.58201]
[1779832653045,35.21,75797.05,0.03,0.00824,2e-05,0.57724]
[1779832661100,35.21,75795.13,0.03,0.00819,2e-05,0.57429]
[1779832666135,35.21,75794.09,0.03,0.00817,2e-05,0.5727]
[1779832671172,35.21,75793.51,0.03,0.00815,2e-05,0.57181]
[1779832676206,35.21,75792.94,0.03,0.00814,2e-05,0.57094]
[1779832681241,35.21,75795.5,0.03,0.0082,2e-05,0.57486]
[1779832686277,35.21,75793.91,0.03,0.00816,2e-05,0.57242]
[1779832689297,35.21,75788.25,0.03,0.00803,2e-05,0.56382]
[1779832690303,35.21,75779.72,0.03,0.00782,2e-05,0.55106]
[1779832695833,35.22,75778.68,0.03,0.00781,2e-05,0.55017]
[1779832701381,35.22,75779.04,0.03,0.00782,2e-05,0.55082]
[1779832707424,35.23,75776.23,0.03,0.00775,2e-05,0.54691]
[1779832711453,35.23,75787.65,0.03,0.00799,2e-05,0.56085]
[1779832716489,35.23,75787.62,0.03,0.00799,2e-05,0.56083]
[1779832721522,35.23,75787.11,0.03,0.00797,2e-05,0.5601]
[1779832724543,35.23,75777.45,0.03,0.00774,2e-05,0.5458]
[1779832729578,35.23,75777.67,0.03,0.00775,2e-05,0.54629]
[1779832734612,35.23,75777.03,0.03,0.00774,2e-05,0.54555]
[1779832739648,35.23,75775.03,0.03,0.0077,2e-05,0.54282]
[1779832745691,35.24,75774.13,0.03,0.00768,2e-05,0.54178]
[1779832750727,35.24,75767.04,0.03,0.00752,2e-05,0.53177]
[1779832754754,35.25,75774.29,0.03,0.0077,2e-05,0.54296]
[1779832756769,35.25,75780.61,0.03,0.00786,2e-05,0.55296]
[1779832760797,35.26,75786.85,0.03,0.00801,2e-05,0.56237]
[1779832765832,35.26,75786.65,0.03,0.00801,2e-05,0.56212]
[1779832770867,35.26,75792.5,0.03,0.00815,2e-05,0.571]
[1779832775906,35.26,75792.98,0.03,0.00812,2e-05,0.5685]
[1779832780938,35.26,75791.35,0.03,0.00808,2e-05,0.56603]
[1779832786477,35.26,75790.53,0.03,0.00806,2e-05,0.56479]
[1779832792013,35.26,75789.86,0.03,0.00804,2e-05,0.56377]
[1779832797045,35.26,75789.32,0.03,0.00803,2e-05,0.56296]
[1779832802089,35.26,75796.98,0.03,0.00822,2e-05,0.57461]
[1779832807122,35.26,75798.81,0.03,0.00826,2e-05,0.57743]
[1779832808128,35.26,75793.17,0.03,0.00812,2e-05,0.56879]
[1779832815181,35.26,75790.65,0.03,0.00806,2e-05,0.56497]
[1779832821220,35.26,75793.23,0.03,0.00812,2e-05,0.56888]
[1779832825248,35.26,75800.83,0.03,0.00831,3e-05,0.58055]
[1779832830283,35.26,75806.15,0.03,0.00845,3e-05,0.58883]
[1779832835318,35.26,75809.03,0.03,0.00847,3e-05,0.59003]
[1779832844381,35.26,75811.53,0.03,0.00854,3e-05,0.59397]
[1779832849417,35.26,75812.56,0.03,0.00856,3e-05,0.59559]
[1779832853445,35.26,75821.83,0.03,0.00881,3e-05,0.6104]
[1779832858480,35.26,75822.58,0.03,0.00883,3e-05,0.61161]
[1779832860493,35.26,75830.53,0.03,0.00904,3e-05,0.62457]
[1779832867042,35.26,75829.58,0.03,0.00901,3e-05,0.62301]
[1779832877112,35.26,75826.53,0.03,0.00893,3e-05,0.61802]
[1779832882648,35.26,75826.89,0.03,0.00894,3e-05,0.61861]
[1779832887683,35.26,75831.79,0.03,0.00907,3e-05,0.62665]
[1779832892718,35.26,75835.09,0.03,0.00911,3e-05,0.62863]
[1779832897753,35.26,75835.92,0.03,0.00914,3e-05,0.63001]
[1779832903795,35.26,75836.78,0.03,0.00916,3e-05,0.63143]
[1779832908831,35.26,75838.73,0.03,0.00921,3e-05,0.63468]
[1779832913866,35.26,75838.01,0.03,0.00919,3e-05,0.63348]
[1779832918902,35.26,75841.4,0.03,0.00929,3e-05,0.63914]
[1779832919908,35.26,75847.59,0.03,0.00946,3e-05,0.64959]
[1779832921922,35.26,75853.49,0.03,0.00963,3e-05,0.65967]
[1779832926959,35.26,75854.38,0.03,0.00965,3e-05,0.66121]
[1779832931992,35.26,75850.62,0.03,0.00955,3e-05,0.65475]
[1779832938035,35.26,75847.46,0.03,0.00946,3e-05,0.64937]
[1779832947602,35.26,75847.8,0.03,0.00947,3e-05,0.64994]
[1779832956162,35.26,75848.25,0.03,0.00943,3e-05,0.64716]
[1779832961198,35.26,75852.54,0.03,0.00955,3e-05,0.65446]
[1779832964235,35.26,75842.37,0.03,0.00926,3e-05,0.63726]
[1779832969266,35.26,75843.43,0.03,0.00929,3e-05,0.63903]
[1779832974302,35.26,75844.53,0.03,0.00932,3e-05,0.64088]
[1779832979338,35.26,75846.29,0.03,0.00937,3e-05,0.64384]
[1779832984373,35.26,75845.31,0.03,0.00935,3e-05,0.64219]
[1779832989407,35.26,75845.6,0.03,0.00935,3e-05,0.64268]
[1779832995449,35.26,75846.91,0.03,0.00939,3e-05,0.64489]
[1779833001492,35.26,75846.49,0.03,0.00938,3e-05,0.64418]
[1779833004512,35.26,75852.38,0.03,0.00955,3e-05,0.65419]
[1779833008125,35.26,75853.44,0.03,0.00958,3e-05,0.656]
[1779833008157,35.26,75853.81,0.03,0.00959,3e-05,0.65664]
[1779833012357,35.26,75865.19,0.03,0.00987,3e-05,0.6729]
[1779833012573,35.26,75867.25,0.03,0.00993,3e-05,0.67651]
[1779833016599,35.26,75872.96,0.03,0.0101,3e-05,0.68661]
[1779833021634,35.26,75874.35,0.03,0.01014,3e-05,0.68909]
[1779833026669,35.26,75881.06,0.03,0.01034,3e-05,0.70115]
[1779833031704,35.26,75885.62,0.03,0.01048,3e-05,0.70944]
[1779833032711,35.26,75901.5,0.03,0.01098,3e-05,0.73895]
[1779833038293,35.26,75901.19,0.03,0.01097,3e-05,0.73836]
[1779833043793,35.26,75896.71,0.03,0.01083,3e-05,0.72994]
[1779833047819,35.26,75885.97,0.03,0.01049,3e-05,0.71008]
[1779833052856,35.26,75885.78,0.03,0.01048,3e-05,0.70974]
[1779833057893,35.26,75882.79,0.03,0.01039,3e-05,0.70429]
[1779833064943,35.26,75879.23,0.03,0.01028,3e-05,0.69785]
[1779833068984,35.26,75869.8,0.03,0.01,3e-05,0.68101]
[1779833069980,35.26,75859.04,0.03,0.00969,3e-05,0.6622]
[1779833070987,35.26,75852.34,0.03,0.0095,3e-05,0.65071]
[1779833075017,35.26,75845.6,0.03,0.00926,3e-05,0.63579]
[1779833080054,35.26,75846.14,0.03,0.00927,3e-05,0.6367]
[1779833081058,35.26,75837.42,0.03,0.00903,3e-05,0.62223]
[1779833086094,35.26,75835.23,0.03,0.00897,3e-05,0.61864]
[1779833091128,35.26,75836.91,0.03,0.00902,3e-05,0.62139]
[1779833093695,35.26,75837.33,0.03,0.00903,3e-05,0.62208]
[1779833093734,35.26,75837.33,0.03,0.00903,3e-05,0.62208]
[1779833094149,35.26,75835.71,0.03,0.00899,3e-05,0.61943]
[1779833095157,35.26,75824.79,0.03,0.0087,3e-05,0.60176]
[1779833097966,35.26,75826.28,0.03,0.00874,3e-05,0.60414]
[1779833098176,35.26,75825.84,0.03,0.00872,3e-05,0.60344]
[1779833102429,35.26,75826.68,0.03,0.00875,3e-05,0.60478]
[1779833103218,35.26,75823.2,0.03,0.00866,3e-05,0.59922]
[1779833107247,35.26,75829.66,0.03,0.00883,3e-05,0.60959]
[1779833114295,35.26,75823.21,0.03,0.00866,3e-05,0.59923]
[1779833118323,35.26,75816.2,0.03,0.00847,3e-05,0.58815]
[1779833120337,35.26,75808.52,0.03,0.00828,3e-05,0.5762]
[1779833126378,35.26,75808.66,0.03,0.00828,3e-05,0.57641]
[1779833129386,35.26,75808.86,0.03,0.00829,3e-05,0.57672]
[1779833129488,35.26,75773.0,0.03,0.00743,2e-05,0.5235]
[1779833131414,35.26,75767.76,0.03,0.00727,2e-05,0.51314]
[1779833134209,35.26,75771.12,0.03,0.00735,2e-05,0.51798]
[1779833134292,35.26,75769.06,0.03,0.0073,2e-05,0.51528]
[1779833138463,35.27,75752.54,0.03,0.00695,2e-05,0.49292]
[1779833143499,35.28,75750.92,0.03,0.00692,2e-05,0.49151]
[1779833146521,35.28,75743.55,0.03,0.00678,2e-05,0.48209]
[1779833147528,35.3,75737.29,0.03,0.00667,2e-05,0.47552]
[1779833150548,35.37,75729.32,0.03,0.00659,2e-05,0.47059]
[1779833155587,35.42,75738.91,0.03,0.00686,2e-05,0.48734]
[1779833159147,35.43,75730.69,0.03,0.0067,2e-05,0.47704]
[1779833162640,35.43,75717.59,0.03,0.00644,2e-05,0.46057]
[1779833163648,35.46,75710.48,0.03,0.00632,2e-05,0.45344]
[1779833165662,35.51,75719.34,0.03,0.00657,2e-05,0.46883]
[1779833167676,35.51,75707.17,0.03,0.00633,2e-05,0.45367]
[1779833170696,35.59,75700.96,0.03,0.0063,2e-05,0.45184]
[1779833173718,35.66,75709.33,0.03,0.00657,2e-05,0.46866]
[1779833179290,35.75,75710.15,0.03,0.0067,2e-05,0.477]
[1779833180767,35.75,75716.71,0.03,0.00684,2e-05,0.48577]
[1779833185802,35.76,75717.6,0.03,0.00687,2e-05,0.48765]
[1779833190836,35.77,75718.65,0.03,0.0069,2e-05,0.48969]
[1779833195871,35.78,75718.31,0.03,0.00686,2e-05,0.48693]
[1779833200906,35.79,75716.39,0.03,0.00683,2e-05,0.48501]
[1779833206949,35.79,75714.65,0.03,0.00681,2e-05,0.48344]
[1779833208964,35.8,75724.36,0.03,0.00702,2e-05,0.4966]
[1779833213999,35.8,75724.18,0.03,0.00702,2e-05,0.49678]
[1779833216011,35.8,75729.73,0.03,0.00714,2e-05,0.50447]
[1779833221046,35.81,75732.8,0.03,0.00721,2e-05,0.50894]
[1779833225077,35.81,75727.27,0.03,0.00709,2e-05,0.50159]
[1779833230111,35.81,75721.21,0.03,0.00697,2e-05,0.49376]
[1779833235150,35.82,75723.62,0.03,0.00703,2e-05,0.49742]
[1779833240184,35.82,75705.61,0.03,0.00666,2e-05,0.4739]
[1779833245224,35.83,75701.74,0.03,0.00659,2e-05,0.46953]
[1779833250259,35.84,75701.52,0.03,0.00659,2e-05,0.46979]
[1779833255294,35.84,75704.75,0.03,0.00663,2e-05,0.47162]
[1779833260329,35.85,75708.91,0.03,0.00672,2e-05,0.47752]
[1779833262352,35.85,75692.9,0.03,0.0064,2e-05,0.4573]
[1779833263359,35.85,75685.78,0.03,0.00626,2e-05,0.44859]
[1779833265375,35.9,75671.86,0.03,0.00605,2e-05,0.43483]
[1779833269402,35.97,75681.14,0.03,0.00632,2e-05,0.45211]
[1779833274437,35.98,75681.81,0.03,0.00634,2e-05,0.45375]
[1779833280008,35.99,75679.59,0.03,0.00631,2e-05,0.45178]
[1779833282494,36.03,75685.26,0.03,0.00648,2e-05,0.46212]
[1779833283503,36.05,75692.12,0.03,0.00664,2e-05,0.47221]
[1779833285518,36.07,75705.45,0.03,0.00693,2e-05,0.49088]
[1779833286523,36.07,75711.0,0.03,0.00705,2e-05,0.49836]
[1779833289543,36.07,75719.53,0.03,0.00724,2e-05,0.51012]
[1779833294579,36.07,75719.16,0.03,0.00724,2e-05,0.50986]
[1779833300144,36.08,75718.58,0.03,0.00723,2e-05,0.5093]
[1779833305662,36.08,75719.37,0.03,0.00725,2e-05,0.51062]
[1779833310693,36.08,75715.88,0.03,0.00717,2e-05,0.50608]
[1779833315728,36.08,75715.44,0.03,0.00713,2e-05,0.50272]
[1779833320764,36.09,75714.33,0.03,0.00711,2e-05,0.50148]
[1779833325799,36.09,75715.71,0.03,0.00714,2e-05,0.50356]
[1779833330833,36.09,75712.51,0.03,0.00708,2e-05,0.49949]
[1779833335869,36.1,75712.11,0.03,0.00707,2e-05,0.4992]
[1779833337882,36.1,75718.93,0.03,0.00722,2e-05,0.50852]
[1779833342926,36.1,75720.29,0.03,0.00725,2e-05,0.51055]
[1779833347954,36.1,75725.09,0.03,0.00736,2e-05,0.51734]
[1779833350497,36.1,75740.44,0.03,0.00771,2e-05,0.53901]
[1779833353998,36.1,75748.14,0.03,0.00789,2e-05,0.55012]
[1779833359033,36.1,75745.81,0.03,0.00784,2e-05,0.54674]
[1779833363061,36.1,75751.87,0.03,0.00798,2e-05,0.55557]
[1779833369105,36.1,75753.05,0.03,0.00801,2e-05,0.5573]
[1779833370637,36.1,75761.09,0.03,0.0082,2e-05,0.56924]
[1779833376152,36.1,75764.19,0.03,0.00823,2e-05,0.57061]
[1779833378166,36.1,75756.1,0.03,0.00804,2e-05,0.55857]
[1779833381355,36.1,75757.44,0.03,0.00807,2e-05,0.56055]
[1779833381451,36.1,75757.44,0.03,0.00807,2e-05,0.56055]
[1779833381531,36.1,75755.67,0.03,0.00803,2e-05,0.55794]
[1779833382356,36.1,75755.67,0.03,0.00803,2e-05,0.55794]
[1779833382487,36.1,75754.39,0.03,0.008,2e-05,0.55605]
[1779833388236,36.1,75757.48,0.03,0.00807,2e-05,0.56061]
[1779833390314,36.1,75757.9,0.03,0.00808,2e-05,0.56123]
[1779833390348,36.1,75757.63,0.03,0.00807,2e-05,0.56083]
[1779833393270,36.1,75743.91,0.03,0.00775,2e-05,0.54083]
[1779833398305,36.1,75742.12,0.03,0.00771,2e-05,0.53845]
[1779833403341,36.11,75747.52,0.03,0.00784,2e-05,0.5464]
[1779833408378,36.11,75733.77,0.03,0.00752,2e-05,0.52693]
[1779833413413,36.11,75732.04,0.03,0.00749,2e-05,0.52477]
[1779833418448,36.11,75730.68,0.03,0.00746,2e-05,0.52311]
[1779833423485,36.11,75730.06,0.03,0.00745,2e-05,0.52241]
[1779833428529,36.12,75724.82,0.03,0.00734,2e-05,0.51536]
[1779833429534,36.12,75712.61,0.03,0.00707,2e-05,0.49882]
[1779833430532,36.12,75706.04,0.03,0.00693,2e-05,0.49015]
[1779833435567,36.12,75711.94,0.03,0.00703,2e-05,0.49547]
[1779833440605,36.13,75708.33,0.03,0.00695,2e-05,0.49105]
[1779833442616,36.13,75701.15,0.03,0.00681,2e-05,0.48177]
[1779833447650,36.14,75700.84,0.03,0.00681,2e-05,0.48187]
[1779833452690,36.14,75701.13,0.03,0.00682,2e-05,0.4827]
[1779833461750,36.15,75700.36,0.03,0.00682,2e-05,0.48246]
[1779833467323,36.16,75699.31,0.03,0.0068,2e-05,0.48151]
[1779833472835,36.16,75692.86,0.03,0.00668,2e-05,0.47366]
[1779833474848,36.17,75682.99,0.03,0.00648,2e-05,0.46131]
[1779833479885,36.17,75678.09,0.03,0.0064,2e-05,0.45581]
[1779833485924,36.18,75675.81,0.03,0.00636,2e-05,0.4538]
[1779833490958,36.19,75670.51,0.03,0.00627,2e-05,0.44798]
[1779833495994,36.2,75669.67,0.03,0.00623,2e-05,0.44495]
[1779833497536,36.21,75663.78,0.03,0.00612,2e-05,0.43812]
[1779833504052,36.22,75668.12,0.03,0.00622,2e-05,0.44435]
[1779833507612,36.23,75686.69,0.03,0.0066,2e-05,0.46811]
[1779833513115,36.24,75690.26,0.03,0.00668,2e-05,0.47331]
[1779833518152,36.24,75693.67,0.03,0.00676,2e-05,0.47832]
[1779833521170,36.25,75700.83,0.03,0.00691,2e-05,0.488]
[1779833526205,36.25,75706.81,0.03,0.00705,2e-05,0.49646]
[1779833531505,36.26,75710.41,0.03,0.00713,2e-05,0.50149]
[1779833535290,36.27,75716.13,0.03,0.00726,2e-05,0.50992]
[1779833540326,36.27,75722.82,0.03,0.00742,2e-05,0.51957]
[1779833545361,36.28,75715.48,0.03,0.00726,2e-05,0.50988]
[1779833551403,36.28,75715.06,0.03,0.00722,2e-05,0.50693]
[1779833557973,36.29,75710.45,0.03,0.00714,2e-05,0.50157]
[1779833563491,36.3,75708.8,0.03,0.00711,2e-05,0.50012]
[1779833568522,36.31,75708.31,0.03,0.00711,2e-05,0.50011]
[1779833573558,36.32,75701.95,0.03,0.00699,2e-05,0.49231]
[1779833578593,36.33,75697.42,0.03,0.00691,2e-05,0.48712]
[1779833583744,36.34,75695.11,0.03,0.00687,2e-05,0.48477]
[1779833583828,36.34,75682.3,0.03,0.00661,2e-05,0.46845]
[1779833584382,36.34,75682.3,0.03,0.00661,2e-05,0.46845]
[1779833584769,36.34,75681.57,0.03,0.00659,2e-05,0.46753]
[1779833585751,36.4,75656.88,0.03,0.00619,2e-05,0.44165]
[1779833588619,36.4,75659.21,0.03,0.00623,2e-05,0.44447]
[1779833588771,36.4,75661.7,0.03,0.00628,2e-05,0.44749]
[1779833590786,36.4,75668.26,0.03,0.00641,2e-05,0.45605]
[1779833592804,36.41,75679.46,0.03,0.00664,2e-05,0.47054]
[1779833593812,36.43,75685.27,0.03,0.00679,2e-05,0.47999]
[1779833597841,36.44,75696.67,0.03,0.00704,2e-05,0.49556]
[1779833598848,36.44,75709.99,0.03,0.00733,2e-05,0.51362]
[1779833600860,36.45,75702.97,0.03,0.00718,2e-05,0.5043]
[1779833604896,36.45,75697.48,0.03,0.00707,2e-05,0.49741]
[1779833606907,36.46,75686.21,0.03,0.00684,2e-05,0.48285]
[1779833610934,36.46,75698.26,0.03,0.0071,2e-05,0.4993]
[1779833615968,36.47,75700.49,0.03,0.00712,2e-05,0.49982]
[1779833621006,36.48,75709.9,0.03,0.00733,2e-05,0.51307]
[1779833623022,36.48,75715.97,0.03,0.00747,2e-05,0.52154]
[1779833625575,36.48,75731.38,0.03,0.00782,2e-05,0.54335]
[1779833630076,36.48,75747.35,0.03,0.0082,2e-05,0.56661]
[1779833634105,36.48,75741.12,0.03,0.00805,2e-05,0.55745]
[1779833637125,36.48,75730.28,0.03,0.0078,2e-05,0.54179]
[1779833638133,36.48,75735.79,0.03,0.00792,2e-05,0.54973]
[1779833642161,36.48,75728.0,0.03,0.00774,2e-05,0.53862]
[1779833647196,36.48,75728.78,0.03,0.00777,2e-05,0.53994]
[1779833652230,36.48,75728.38,0.03,0.00776,2e-05,0.53959]
[1779833657268,36.49,75727.25,0.03,0.00774,2e-05,0.53822]
[1779833662303,36.49,75732.9,0.03,0.00787,2e-05,0.54649]
[1779833664316,36.49,75721.53,0.03,0.00761,2e-05,0.53045]
[1779833669352,36.5,75722.18,0.03,0.00763,2e-05,0.53172]
[1779833675925,36.5,75719.0,0.03,0.00752,2e-05,0.52461]
[1779833681443,36.51,75714.74,0.03,0.00744,2e-05,0.51924]
[1779833686476,36.51,75712.89,0.03,0.0074,2e-05,0.51716]
[1779833691512,36.52,75712.4,0.03,0.0074,2e-05,0.51692]
[1779833693525,36.52,75705.4,0.03,0.00725,2e-05,0.50758]
[1779833696547,36.52,75698.77,0.03,0.00711,2e-05,0.49903]
[1779833698561,36.53,75688.67,0.03,0.0069,2e-05,0.48598]
[1779833702590,36.53,75680.41,0.03,0.00674,2e-05,0.47591]
[1779833706621,36.54,75686.97,0.03,0.00689,2e-05,0.48502]
[1779833711654,36.55,75689.7,0.03,0.00695,2e-05,0.48912]
[1779833717628,36.55,75684.84,0.03,0.00686,2e-05,0.48324]
[1779833717681,36.55,75684.84,0.03,0.00686,2e-05,0.48324]
[1779833717729,36.56,75684.5,0.03,0.00686,2e-05,0.48304]
[1779833720730,36.56,75680.34,0.03,0.00678,2e-05,0.47803]
[1779833723750,36.57,75679.85,0.03,0.00677,2e-05,0.47766]
[1779833723982,36.57,75677.34,0.03,0.00672,2e-05,0.47458]
[1779833728786,36.58,75668.59,0.03,0.00655,2e-05,0.4642]
[1779833729793,36.58,75661.46,0.03,0.00642,2e-05,0.45551]
[1779833734828,36.59,75660.1,0.03,0.00637,2e-05,0.45191]
[1779833738856,36.6,75666.91,0.03,0.00651,2e-05,0.46101]
[1779833739864,36.6,75638.98,0.03,0.00598,2e-05,0.42743]
[1779833740473,36.6,75638.98,0.03,0.00598,2e-05,0.42743]
[1779833740874,36.6,75623.46,0.03,0.0057,2e-05,0.40981]
[1779833745907,36.71,75626.78,0.03,0.00589,2e-05,0.42155]
[1779833746210,36.71,75626.78,0.03,0.00589,2e-05,0.42155]
[1779833746913,36.72,75634.18,0.03,0.00603,2e-05,0.43037]
[1779833747921,36.72,75640.15,0.03,0.00614,2e-05,0.43763]
[1779833753181,36.73,75642.16,0.03,0.00619,2e-05,0.44064]
[1779833758997,36.75,75645.38,0.03,0.00628,2e-05,0.44614]
[1779833762018,36.76,75639.27,0.03,0.00617,2e-05,0.43945]
[1779833767055,36.77,75635.79,0.03,0.00612,2e-05,0.43642]
[1779833771082,36.78,75642.13,0.03,0.00626,2e-05,0.4449]
[1779833776634,36.8,75640.86,0.03,0.00625,2e-05,0.44462]
[1779833778131,36.83,75649.92,0.03,0.00646,2e-05,0.45772]
[1779833783167,36.84,75653.28,0.03,0.00654,2e-05,0.46273]
[1779833788200,36.85,75653.33,0.03,0.00655,2e-05,0.46363]
[1779833793237,36.86,75649.05,0.03,0.00644,2e-05,0.45631]
[1779833798273,36.87,75647.98,0.03,0.00644,2e-05,0.45588]
[1779833801296,36.88,75654.51,0.03,0.00657,2e-05,0.46446]
[1779833806843,36.89,75655.93,0.03,0.00662,2e-05,0.46712]
[1779833813379,36.9,75654.22,0.03,0.0066,2e-05,0.46603]
[1779833818415,36.91,75654.72,0.03,0.00662,2e-05,0.46736]
[1779833823449,36.92,75653.75,0.03,0.00661,2e-05,0.46687]
[1779833828484,36.93,75646.96,0.03,0.00649,2e-05,0.45918]
[1779833833520,36.94,75649.65,0.03,0.00656,2e-05,0.46331]
[1779833838556,36.95,75651.97,0.03,0.00661,2e-05,0.46693]
[1779833843591,36.96,75650.9,0.03,0.0066,2e-05,0.4663]
[1779833847129,36.96,75659.28,0.03,0.00678,2e-05,0.47725]
[1779833852654,36.97,75660.13,0.03,0.00677,2e-05,0.47611]
[1779833857687,36.98,75659.31,0.03,0.00676,2e-05,0.47566]
[1779833862723,36.99,75658.46,0.03,0.00675,2e-05,0.47517]
[1779833866751,36.99,75669.32,0.03,0.00698,2e-05,0.48954]
[1779833868767,36.99,75678.59,0.03,0.00718,2e-05,0.50185]
[1779833870779,37.0,75684.2,0.03,0.0073,2e-05,0.50944]
[1779833872793,37.0,75690.75,0.03,0.00745,2e-05,0.51837]
[1779833877828,37.0,75693.51,0.03,0.00751,2e-05,0.52233]
[1779833882835,37.0,75696.33,0.03,0.00758,2e-05,0.52635]
[1779833887901,37.0,75694.69,0.03,0.00754,2e-05,0.52434]
[1779833888907,37.0,75704.1,0.03,0.00776,2e-05,0.53743]
[1779833891928,37.0,75711.2,0.03,0.00792,2e-05,0.54749]
[1779833896963,37.01,75711.9,0.03,0.00794,2e-05,0.54853]
[1779833901998,37.01,75714.67,0.03,0.008,2e-05,0.55252]
[1779833907035,37.01,75717.98,0.03,0.00808,2e-05,0.55729]
[1779833912069,37.01,75724.88,0.03,0.0082,2e-05,0.56403]
[1779833917109,37.01,75728.19,0.03,0.00828,2e-05,0.56888]
[1779833922142,37.01,75730.54,0.03,0.00834,2e-05,0.57235]
[1779833926172,37.01,75738.54,0.03,0.00854,2e-05,0.58427]
[1779833932214,37.01,75739.38,0.03,0.00856,2e-05,0.58554]
[1779833937249,37.01,75738.46,0.03,0.00853,2e-05,0.58415]
[1779833940269,37.01,75725.8,0.03,0.00822,2e-05,0.56538]
[1779833944845,37.01,75719.95,0.03,0.00808,2e-05,0.55687]
[1779833947318,37.01,75705.54,0.03,0.00775,2e-05,0.53637]
[1779833952354,37.01,75704.05,0.03,0.00772,2e-05,0.53454]
[1779833955720,37.01,75695.63,0.03,0.00753,2e-05,0.52312]
[1779833957397,37.01,75683.26,0.03,0.00726,2e-05,0.50646]
[1779833962432,37.02,75680.25,0.03,0.00721,2e-05,0.50305]
[1779833967466,37.03,75674.08,0.03,0.00708,2e-05,0.49552]
[1779833973148,37.03,75677.2,0.03,0.00712,2e-05,0.49713]
[1779833978544,37.05,75675.61,0.03,0.0071,2e-05,0.49603]
[1779833985127,37.05,75674.42,0.03,0.00709,2e-05,0.4952]
[1779833990628,37.06,75672.53,0.03,0.00706,2e-05,0.49345]
[1779833994096,37.07,75672.22,0.03,0.00706,2e-05,0.49329]
[1779833994258,37.07,75672.22,0.03,0.00706,2e-05,0.49329]
[1779833994193,37.07,75672.09,0.03,0.00705,2e-05,0.49325]
[1779833995198,37.07,75671.92,0.03,0.00705,2e-05,0.49315]
[1779834000279,37.08,75675.18,0.03,0.00713,2e-05,0.4979]
[1779834000697,37.08,75674.99,0.03,0.00713,2e-05,0.49787]
[1779834005733,37.09,75670.42,0.03,0.00704,2e-05,0.49245]
[1779834009761,37.09,75664.29,0.03,0.00692,2e-05,0.48501]
[1779834014796,37.1,75665.92,0.03,0.00697,2e-05,0.48776]
[1779834016132,37.1,75665.92,0.03,0.00697,2e-05,0.48776]
[1779834016168,37.1,75665.92,0.03,0.00697,2e-05,0.48776]
[1779834016231,37.1,75666.13,0.03,0.00697,2e-05,0.48816]
[1779834018826,37.11,75684.25,0.03,0.00736,2e-05,0.51238]
[1779834023862,37.11,75683.97,0.03,0.00736,2e-05,0.51228]
[1779834025153,37.11,75683.97,0.03,0.00736,2e-05,0.51228]
[1779834025309,37.11,75686.58,0.03,0.00742,2e-05,0.51585]
[1779834030911,37.11,75683.45,0.03,0.00736,2e-05,0.51189]
[1779834035947,37.12,75683.85,0.03,0.00733,2e-05,0.50958]
[1779834040986,37.12,75681.38,0.03,0.00728,2e-05,0.50652]
[1779834041994,37.12,75672.48,0.03,0.00709,2e-05,0.49483]
[1779834047030,37.12,75673.18,0.03,0.00711,2e-05,0.49612]
[1779834052190,37.13,75674.02,0.03,0.00713,2e-05,0.49751]
[1779834052243,37.13,75674.02,0.03,0.00713,2e-05,0.49751]
[1779834052327,37.13,75674.59,0.03,0.00714,2e-05,0.49832]
[1779834058110,37.13,75674.75,0.03,0.00715,2e-05,0.49892]
[1779834063147,37.14,75673.61,0.03,0.00713,2e-05,0.49774]
[1779834068181,37.14,75672.97,0.03,0.00713,2e-05,0.49721]
[1779834073215,37.14,75674.15,0.03,0.00716,2e-05,0.49905]
[1779834078250,37.15,75673.92,0.03,0.00716,2e-05,0.49902]
[1779834083289,37.15,75677.75,0.03,0.00724,2e-05,0.50432]
[1779834088324,37.15,75678.86,0.03,0.00727,2e-05,0.50598]
[1779834093361,37.15,75681.81,0.03,0.00729,2e-05,0.50703]
[1779834098399,37.16,75681.68,0.03,0.00729,2e-05,0.50699]
[1779834103692,37.16,75680.73,0.03,0.00727,2e-05,0.50582]
[1779834103734,37.16,75680.44,0.03,0.00727,2e-05,0.50548]
[1779834109002,37.16,75677.19,0.03,0.0072,2e-05,0.50129]
[1779834114037,37.16,75676.77,0.03,0.00719,2e-05,0.50088]
[1779834119547,37.16,75675.79,0.03,0.00717,2e-05,0.49973]
[1779834124581,37.17,75673.52,0.03,0.00713,2e-05,0.49689]
[1779834129617,37.17,75673.28,0.03,0.00713,2e-05,0.49674]
[1779834132639,37.17,75668.74,0.03,0.00703,2e-05,0.49091]
[1779834135659,37.17,75662.14,0.03,0.0069,2e-05,0.48253]
[1779834137673,37.17,75652.58,0.03,0.0067,2e-05,0.47054]
[1779834138680,37.17,75641.82,0.03,0.00649,2e-05,0.45721]
[1779834141701,37.17,75648.22,0.03,0.00662,2e-05,0.46522]
[1779834142708,37.17,75652.13,0.03,0.0067,2e-05,0.47021]
[1779834143776,37.17,75652.13,0.03,0.0067,2e-05,0.47021]
[1779834143822,37.18,75654.7,0.03,0.00675,2e-05,0.47364]
[1779834148751,37.18,75660.02,0.03,0.00687,2e-05,0.48092]
[1779834152778,37.19,75670.68,0.03,0.00706,2e-05,0.49203]
[1779834155801,37.19,75675.35,0.03,0.00716,2e-05,0.49835]
[1779834156807,37.19,75681.38,0.03,0.00729,2e-05,0.50639]
[1779834160836,37.19,75687.89,0.03,0.00743,2e-05,0.51534]
[1779834164390,37.2,75692.24,0.03,0.00753,2e-05,0.52138]
[1779834166879,37.2,75687.19,0.03,0.00742,2e-05,0.51466]
[1779834171913,37.2,75687.9,0.03,0.00744,2e-05,0.51594]
[1779834173916,37.2,75688.59,0.03,0.00746,2e-05,0.51694]
[1779834174017,37.2,75689.74,0.03,0.00749,2e-05,0.51856]
[1779834179968,37.21,75693.73,0.03,0.00758,2e-05,0.52438]
[1779834183948,37.21,75695.68,0.03,0.00763,2e-05,0.52723]
[1779834184001,37.21,75696.18,0.03,0.00764,2e-05,0.52797]
[1779834189031,37.21,75697.51,0.03,0.00768,2e-05,0.53009]
[1779834195075,37.22,75699.68,0.03,0.00773,2e-05,0.53341]
[1779834199101,37.22,75704.15,0.03,0.00784,2e-05,0.53984]
[1779834204135,37.22,75704.71,0.03,0.00785,2e-05,0.54085]
[1779834207158,37.22,75710.81,0.03,0.008,2e-05,0.54959]
[1779834210084,37.22,75713.13,0.03,0.00805,2e-05,0.55295]
[1779834210232,37.22,75714.04,0.03,0.00807,2e-05,0.55428]
[1779834213203,37.22,75709.1,0.03,0.00791,2e-05,0.54407]
[1779834216224,37.23,75694.17,0.03,0.00757,2e-05,0.52347]
[1779834222265,37.23,75694.67,0.03,0.00759,2e-05,0.52466]
[1779834226303,37.24,75685.5,0.03,0.0074,2e-05,0.51256]
[1779834227303,37.24,75678.26,0.03,0.00724,2e-05,0.50302]
[1779834232340,37.25,75675.98,0.03,0.0072,2e-05,0.50065]
[1779834237373,37.25,75673.06,0.03,0.00715,2e-05,0.49746]
[1779834242410,37.26,75671.43,0.03,0.00713,2e-05,0.49596]
[1779834247444,37.27,75666.55,0.03,0.00703,2e-05,0.49025]
[1779834252478,37.28,75669.61,0.03,0.00711,2e-05,0.49483]
[1779834257515,37.28,75673.25,0.03,0.00719,2e-05,0.50013]
[1779834263563,37.29,75672.94,0.03,0.0072,2e-05,0.50032]
[1779834268598,37.3,75675.95,0.03,0.00727,2e-05,0.50474]
[1779834274193,37.3,75674.8,0.03,0.00721,2e-05,0.50067]
[1779834279676,37.31,75674.65,0.03,0.00721,2e-05,0.50091]
[1779834284713,37.31,75673.39,0.03,0.00719,2e-05,0.49968]
[1779834289746,37.32,75670.18,0.03,0.00713,2e-05,0.49591]
[1779834294344,37.33,75677.51,0.03,0.0073,2e-05,0.50601]
[1779834299816,37.33,75677.07,0.03,0.00729,2e-05,0.50576]
[1779834300654,37.33,75677.07,0.03,0.00729,2e-05,0.50576]
[1779834300697,37.33,75677.07,0.03,0.00729,2e-05,0.50576]
[1779834300823,37.33,75676.87,0.03,0.00729,2e-05,0.50556]
[1779834305858,37.33,75676.11,0.03,0.00728,2e-05,0.50488]
[1779834307872,37.34,75680.32,0.03,0.00737,2e-05,0.51067]
[1779834309255,37.34,75680.32,0.03,0.00737,2e-05,0.51067]
[1779834309356,37.34,75679.98,0.03,0.00737,2e-05,0.51026]
[1779834314483,37.34,75680.02,0.03,0.00737,2e-05,0.51056]
[1779834319956,37.34,75679.27,0.03,0.00736,2e-05,0.50988]
[1779834324991,37.35,75683.96,0.03,0.00747,2e-05,0.5164]
[1779834330026,37.35,75677.28,0.03,0.00732,2e-05,0.50765]
[1779834335065,37.35,75678.45,0.03,0.00731,2e-05,0.50639]
[1779834341106,37.36,75677.4,0.03,0.00729,2e-05,0.50533]
[1779834347149,37.36,75675.95,0.03,0.00727,2e-05,0.50374]
[1779834352183,37.36,75676.13,0.03,0.00728,2e-05,0.50425]
[1779834358225,37.37,75679.12,0.03,0.00735,2e-05,0.5085]
[1779834363260,37.37,75677.19,0.03,0.00731,2e-05,0.50614]
[1779834367287,37.37,75671.66,0.03,0.00719,2e-05,0.49905]
[1779834368294,37.37,75665.22,0.03,0.00706,2e-05,0.49072]
[1779834373329,37.38,75653.75,0.03,0.00682,2e-05,0.47627]
[1779834381386,37.39,75653.25,0.03,0.00683,2e-05,0.47644]
[1779834387428,37.4,75647.08,0.03,0.00671,2e-05,0.46932]
[1779834392463,37.4,75648.68,0.03,0.00671,2e-05,0.4689]
[1779834397501,37.41,75650.5,0.03,0.00676,2e-05,0.47168]
[1779834398798,37.41,75653.36,0.03,0.00681,2e-05,0.47537]
[1779834398860,37.41,75653.36,0.03,0.00681,2e-05,0.47537]
[1779834399514,37.41,75652.98,0.03,0.00681,2e-05,0.47498]
[1779834403385,37.41,75650.78,0.03,0.00677,2e-05,0.47252]
[1779834403543,37.42,75650.67,0.03,0.00677,2e-05,0.4725]
[1779834408577,37.42,75654.24,0.03,0.00685,2e-05,0.47756]
[1779834410813,37.43,75655.73,0.03,0.00688,2e-05,0.47967]
[1779834410916,37.43,75655.73,0.03,0.00688,2e-05,0.47967]
[1779834411599,37.43,75663.07,0.03,0.00704,2e-05,0.48917]
[1779834414620,37.43,75669.69,0.03,0.00718,2e-05,0.49804]
[1779834419655,37.44,75673.61,0.03,0.00727,2e-05,0.50361]
[1779834425696,37.44,75677.12,0.03,0.00736,2e-05,0.50874]
[1779834430733,37.45,75680.44,0.03,0.00744,2e-05,0.51357]
[1779834440803,37.46,75681.02,0.03,0.00746,2e-05,0.5151]
[1779834443794,37.46,75681.02,0.03,0.00746,2e-05,0.5151]
[1779834444388,37.46,75682.03,0.03,0.00749,2e-05,0.51677]
[1779834444871,37.46,75682.03,0.03,0.00749,2e-05,0.51677]
[1779834444879,37.46,75682.03,0.03,0.00749,2e-05,0.51677]
[1779834454459,37.47,75684.1,0.03,0.0075,2e-05,0.51718]
[1779834459936,37.47,75684.65,0.03,0.00752,2e-05,0.51833]
[1779834461348,37.47,75684.65,0.03,0.00752,2e-05,0.51833]
[1779834461473,37.48,75693.05,0.03,0.00771,2e-05,0.52995]
[1779834466985,37.48,75694.32,0.03,0.00774,2e-05,0.53182]
[1779834472032,37.48,75694.93,0.03,0.00776,2e-05,0.53266]
[1779834472912,37.48,75694.93,0.03,0.00776,2e-05,0.53266]
[1779834472928,37.48,75694.93,0.03,0.00776,2e-05,0.53266]
[1779834473039,37.48,75696.1,0.03,0.00778,2e-05,0.53428]
[1779834478072,37.48,75699.39,0.03,0.00786,2e-05,0.53887]
[1779834483107,37.48,75698.25,0.03,0.00783,2e-05,0.53728]
[1779834484670,37.48,75690.69,0.03,0.00766,2e-05,0.52682]
[1779834488143,37.48,75686.17,0.03,0.00756,2e-05,0.52065]
[1779834493178,37.48,75690.46,0.03,0.00766,2e-05,0.5265]
[1779834496199,37.48,75694.98,0.03,0.00776,2e-05,0.53273]
[1779834501234,37.48,75695.34,0.03,0.00777,2e-05,0.53323]
[1779834510299,37.48,75695.11,0.03,0.00776,2e-05,0.53291]
[1779834515331,37.48,75694.04,0.03,0.00769,2e-05,0.52823]
[1779834521374,37.48,75694.81,0.03,0.00771,2e-05,0.52929]
[1779834526409,37.48,75696.09,0.03,0.00774,2e-05,0.53106]
[1779834531443,37.48,75696.67,0.03,0.00775,2e-05,0.53186]
[1779834538493,37.48,75696.21,0.03,0.00774,2e-05,0.53123]
[1779834542522,37.48,75687.6,0.03,0.00755,2e-05,0.51943]
[1779834547556,37.48,75688.23,0.03,0.00756,2e-05,0.52029]
[1779834552591,37.48,75686.25,0.03,0.00752,2e-05,0.5176]
[1779834557626,37.48,75689.13,0.03,0.00758,2e-05,0.52151]
[1779834564675,37.48,75690.18,0.03,0.0076,2e-05,0.52294]
[1779834574745,37.48,75688.32,0.03,0.00752,2e-05,0.51726]
[1779834579782,37.48,75690.36,0.03,0.00756,2e-05,0.52002]
[1779834580788,37.48,75694.79,0.03,0.00766,2e-05,0.52615]
[1779834581797,37.48,75705.21,0.03,0.0079,2e-05,0.54066]
[1779834583810,37.48,75696.47,0.03,0.0077,2e-05,0.52851]
[1779834588843,37.48,75697.18,0.03,0.00772,2e-05,0.52949]
[1779834593878,37.48,75701.71,0.03,0.00782,2e-05,0.53577]
[1779834598914,37.48,75701.8,0.03,0.00782,2e-05,0.53589]
[1779834602944,37.48,75686.44,0.03,0.00748,2e-05,0.51484]
[1779834603951,37.48,75675.03,0.03,0.00723,2e-05,0.49965]
[1779834604957,37.48,75671.13,0.03,0.00715,2e-05,0.49454]
[1779834606970,37.48,75683.16,0.03,0.00741,2e-05,0.51058]
[1779834608801,37.48,75685.7,0.03,0.00747,2e-05,0.5141]
[1779834608824,37.48,75687.35,0.03,0.0075,2e-05,0.51633]
[1779834609995,37.48,75702.67,0.03,0.00785,2e-05,0.53748]
[1779834611680,37.48,75702.67,0.03,0.00785,2e-05,0.53748]
[1779834611761,37.48,75714.27,0.03,0.00812,2e-05,0.55395]
[1779834613145,37.48,75714.27,0.03,0.00812,2e-05,0.55395]
[1779834613246,37.48,75707.78,0.03,0.00797,2e-05,0.54473]
[1779834619060,37.48,75709.07,0.03,0.008,2e-05,0.54655]
[1779834623694,37.48,75702.23,0.03,0.00784,2e-05,0.53693]
[1779834623704,37.48,75695.59,0.03,0.00769,2e-05,0.52773]
[1779834628127,37.48,75701.24,0.03,0.00782,2e-05,0.53555]
[1779834630699,37.48,75694.6,0.03,0.00767,2e-05,0.52637]
[1779834635733,37.48,75695.28,0.03,0.00764,2e-05,0.52412]
[1779834641217,37.48,75695.45,0.03,0.00764,2e-05,0.52435]
[1779834644238,37.48,75685.43,0.03,0.00742,2e-05,0.51078]
[1779834649274,37.48,75686.38,0.03,0.00744,2e-05,0.51205]
[1779834650841,37.48,75691.22,0.03,0.00755,2e-05,0.51859]
[1779834657330,37.48,75689.27,0.03,0.0075,2e-05,0.51595]
[1779834662365,37.48,75692.93,0.03,0.00759,2e-05,0.52091]
[1779834663937,37.48,75700.7,0.03,0.00776,2e-05,0.53158]
[1779834669414,37.48,75704.97,0.03,0.00786,2e-05,0.53752]
[1779834676464,37.48,75705.38,0.03,0.00787,2e-05,0.5381]
[1779834681498,37.48,75703.77,0.03,0.00783,2e-05,0.53585]
[1779834686533,37.48,75704.62,0.03,0.00785,2e-05,0.53703]
[1779834691568,37.48,75705.25,0.03,0.00782,2e-05,0.53467]
[1779834697611,37.48,75706.5,0.03,0.00785,2e-05,0.53642]
[1779834702645,37.48,75702.04,0.03,0.00775,2e-05,0.53022]
[1779834707680,37.48,75700.5,0.03,0.00771,2e-05,0.52809]
[1779834709694,37.48,75678.6,0.03,0.00723,2e-05,0.49861]
[1779834713722,37.48,75700.15,0.03,0.0077,2e-05,0.52761]
[1779834718757,37.48,75702.15,0.03,0.00775,2e-05,0.53037]
[1779834723792,37.48,75703.58,0.03,0.00778,2e-05,0.53235]
[1779834729835,37.48,75702.58,0.03,0.00776,2e-05,0.53097]
[1779834733863,37.48,75706.64,0.03,0.00785,2e-05,0.53661]
[1779834738898,37.48,75709.02,0.03,0.00791,2e-05,0.53995]
[1779834741919,37.48,75714.15,0.03,0.00803,2e-05,0.54719]
[1779834742503,37.48,75714.15,0.03,0.00803,2e-05,0.54719]
[1779834742925,37.48,75714.76,0.03,0.00804,2e-05,0.54805]
[1779834745372,37.48,75714.04,0.03,0.00802,2e-05,0.54703]
[1779834745387,37.48,75714.04,0.03,0.00802,2e-05,0.54703]
[1779834745947,37.48,75715.87,0.03,0.00807,2e-05,0.54963]
[1779834749975,37.48,75722.72,0.03,0.00823,2e-05,0.55946]
[1779834750983,37.48,75735.69,0.03,0.00855,2e-05,0.57847]
[1779834756456,37.48,75737.01,0.03,0.00853,2e-05,0.57701]
[1779834757029,37.48,75738.11,0.03,0.00856,2e-05,0.57865]
[1779834762064,37.48,75739.31,0.03,0.00859,3e-05,0.58043]
[1779834767098,37.48,75736.46,0.03,0.00852,2e-05,0.5762]
[1779834769113,37.48,75732.42,0.03,0.00842,2e-05,0.57024]
[1779834771126,37.48,75736.45,0.03,0.00852,2e-05,0.57618]
[1779834774148,37.48,75740.47,0.03,0.00862,3e-05,0.58216]
[1779834776164,37.48,75741.36,0.03,0.00864,3e-05,0.5835]
[1779834776265,37.48,75740.93,0.03,0.00863,3e-05,0.58285]
[1779834782204,37.48,75746.24,0.03,0.00876,3e-05,0.59084]
[1779834787239,37.48,75743.98,0.03,0.00871,3e-05,0.58743]
[1779834792274,37.48,75745.0,0.03,0.00873,3e-05,0.58897]
[1779834797313,37.48,75743.88,0.03,0.0087,3e-05,0.58728]
[1779834798320,37.48,75737.14,0.03,0.00854,2e-05,0.57721]
[1779834803355,37.48,75732.9,0.03,0.00843,2e-05,0.57094]
[1779834809397,37.48,75733.36,0.03,0.00844,2e-05,0.57162]
[1779834814996,37.48,75737.88,0.03,0.00851,2e-05,0.57488]
[1779834820475,37.48,75737.47,0.03,0.00849,2e-05,0.57428]
[1779834825512,37.48,75739.05,0.03,0.00853,2e-05,0.57662]
[1779834829522,37.48,75738.09,0.03,0.00851,2e-05,0.5752]
[1779834829724,37.48,75738.09,0.03,0.00851,2e-05,0.5752]
[1779834829825,37.48,75738.56,0.03,0.00852,2e-05,0.57589]
[1779834832558,37.48,75730.16,0.03,0.00832,2e-05,0.56355]
[1779834837593,37.48,75731.82,0.03,0.00836,2e-05,0.56597]
[1779834842628,37.48,75732.44,0.03,0.00837,2e-05,0.56688]
[1779834847663,37.48,75733.47,0.03,0.0084,2e-05,0.56839]
[1779834852697,37.48,75734.14,0.03,0.00841,2e-05,0.56937]
[1779834856727,37.48,75739.48,0.03,0.00854,2e-05,0.57726]
[1779834859746,37.48,75743.97,0.03,0.00866,3e-05,0.58396]
[1779834864781,37.48,75742.69,0.03,0.00863,3e-05,0.58204]
[1779834869816,37.48,75743.64,0.03,0.00865,3e-05,0.58346]
[1779834874862,37.48,75750.91,0.03,0.00878,3e-05,0.59095]
[1779834875870,37.48,75759.47,0.03,0.009,3e-05,0.60404]
[1779834880906,37.48,75762.62,0.03,0.00909,3e-05,0.60891]
[1779834883926,37.48,75758.09,0.03,0.00897,3e-05,0.60191]
[1779834888963,37.48,75757.28,0.03,0.00895,3e-05,0.60066]
[1779834894000,37.48,75759.62,0.03,0.00901,3e-05,0.60427]
[1779834900041,37.48,75760.64,0.03,0.00904,3e-05,0.60584]
[1779834905076,37.48,75760.39,0.03,0.00903,3e-05,0.60546]
[1779834910111,37.48,75760.08,0.03,0.00902,3e-05,0.60498]
[1779834915147,37.48,75760.24,0.03,0.00903,3e-05,0.60522]
[1779834920181,37.48,75760.03,0.03,0.00902,3e-05,0.6049]
[1779834924214,37.48,75764.52,0.03,0.00914,3e-05,0.61187]
[1779834925218,37.48,75769.97,0.03,0.00928,3e-05,0.62041]
[1779834926711,37.48,75771.52,0.03,0.00932,3e-05,0.62286]
[1779834927232,37.48,75772.48,0.03,0.00935,3e-05,0.62438]
[1779834929696,37.48,75772.6,0.03,0.00935,3e-05,0.62457]
[1779834929826,37.48,75772.6,0.03,0.00935,3e-05,0.62457]
[1779834930252,37.48,75753.44,0.03,0.00885,3e-05,0.59479]
[1779834931259,37.48,75751.42,0.03,0.00875,3e-05,0.58824]
[1779834936294,37.48,75750.8,0.03,0.00873,3e-05,0.5873]
[1779834942338,37.48,75751.16,0.03,0.00874,3e-05,0.58784]
[1779834944350,37.48,75755.83,0.03,0.00886,3e-05,0.59493]
[1779834947217,37.48,75756.2,0.03,0.00887,3e-05,0.59549]
[1779834947295,37.48,75756.67,0.03,0.00888,3e-05,0.59621]
[1779834952408,37.48,75756.19,0.03,0.00887,3e-05,0.59548]
[1779834957442,37.48,75756.13,0.03,0.00887,3e-05,0.59539]
[1779834963485,37.48,75756.25,0.03,0.00887,3e-05,0.59557]
[1779834967058,37.48,75738.84,0.03,0.00843,2e-05,0.56948]
[1779834971542,37.48,75742.76,0.03,0.00853,2e-05,0.57527]
[1779834977129,37.48,75742.5,0.03,0.00852,2e-05,0.57489]
[1779834981612,37.48,75747.97,0.03,0.00866,3e-05,0.58304]
[1779834987199,37.48,75749.98,0.03,0.00871,3e-05,0.58606]
[1779834992689,37.48,75752.75,0.03,0.00873,3e-05,0.58676]
[1779834997724,37.48,75753.38,0.03,0.00875,3e-05,0.58771]
[1779835002759,37.48,75754.46,0.03,0.00877,3e-05,0.58935]
[1779835003765,37.48,75761.98,0.03,0.00897,3e-05,0.60082]
[1779835004773,37.48,75754.99,0.03,0.00879,3e-05,0.59015]
[1779835005780,37.48,75750.59,0.03,0.00868,3e-05,0.58351]
[1779835010814,37.48,75748.37,0.03,0.00862,3e-05,0.58019]
[1779835015850,37.48,75747.3,0.03,0.00859,3e-05,0.57859]
[1779835019882,37.48,75729.71,0.03,0.00816,2e-05,0.55284]
[1779835023914,37.48,75709.15,0.03,0.00768,2e-05,0.52395]
[1779835025925,37.48,75713.45,0.03,0.00778,2e-05,0.52989]
[1779835027938,37.48,75718.83,0.03,0.0079,2e-05,0.53739]
[1779835031967,37.48,75727.18,0.03,0.0081,2e-05,0.54922]
[1779835034987,37.48,75734.31,0.03,0.00827,2e-05,0.55948]
[1779835037386,37.48,75734.58,0.03,0.00828,2e-05,0.55987]
[1779835037409,37.48,75735.04,0.03,0.00829,2e-05,0.56054]
[1779835043043,37.48,75735.57,0.03,0.0083,2e-05,0.56131]
[1779835047537,37.48,75733.52,0.03,0.00825,2e-05,0.55834]
[1779835048080,37.48,75731.8,0.03,0.00821,2e-05,0.55585]
[1779835054122,37.48,75735.81,0.03,0.00826,2e-05,0.55829]
[1779835061172,37.48,75738.03,0.03,0.00831,2e-05,0.56152]
[1779835066207,37.48,75738.04,0.03,0.00831,2e-05,0.56153]
[1779835071241,37.48,75735.78,0.03,0.00826,2e-05,0.55825]
[1779835073255,37.48,75731.62,0.03,0.00816,2e-05,0.55225]
[1779835078289,37.48,75733.57,0.03,0.00821,2e-05,0.55505]
[1779835080303,37.48,75726.94,0.03,0.00805,2e-05,0.54556]
[1779835085339,37.48,75725.81,0.03,0.00802,2e-05,0.54395]
[1779835090373,37.48,75725.04,0.03,0.008,2e-05,0.54286]
[1779835095409,37.48,75726.62,0.03,0.00804,2e-05,0.5451]
[1779835102459,37.48,75725.26,0.03,0.00801,2e-05,0.54317]
[1779835106486,37.48,75701.36,0.03,0.00746,2e-05,0.51017]
[1779835111522,37.48,75700.49,0.03,0.0074,2e-05,0.50586]
[1779835116556,37.48,75699.58,0.03,0.00738,2e-05,0.50464]
[1779835119585,37.48,75704.22,0.03,0.00748,2e-05,0.51086]
[1779835120588,37.48,75697.33,0.03,0.00733,2e-05,0.50165]
[1779835121591,37.48,75689.2,0.03,0.00715,2e-05,0.49095]
[1779835123608,37.48,75697.2,0.03,0.00732,2e-05,0.50147]
[1779835124614,37.48,75703.15,0.03,0.00745,2e-05,0.50942]
[1779835127708,37.48,75699.64,0.03,0.00738,2e-05,0.50472]
[1779835128197,37.48,75704.2,0.03,0.00748,2e-05,0.51084]
[1779835132671,37.48,75710.37,0.03,0.00762,2e-05,0.51921]
[1779835133679,37.48,75716.55,0.03,0.00776,2e-05,0.52771]
[1779835134685,37.48,75727.78,0.03,0.00802,2e-05,0.54344]
[1779835139724,37.48,75728.85,0.03,0.00804,2e-05,0.54496]
[1779835142744,37.48,75732.75,0.03,0.00814,2e-05,0.55053]
[1779835148337,37.48,75730.2,0.03,0.00808,2e-05,0.54688]
[1779835153822,37.48,75730.2,0.03,0.00808,2e-05,0.54688]
[1779835157850,37.48,75728.96,0.03,0.00805,2e-05,0.54512]
[1779835157897,37.48,75728.03,0.03,0.00803,2e-05,0.5438]
[1779835163892,37.48,75724.99,0.03,0.00795,2e-05,0.5395]
[1779835167847,37.48,75724.99,0.03,0.00795,2e-05,0.5395]
[1779835168480,37.48,75720.3,0.03,0.00784,2e-05,0.53292]
[1779835169933,37.48,75711.4,0.03,0.00764,2e-05,0.52062]
[1779835173961,37.48,75710.38,0.03,0.00757,2e-05,0.51602]
[1779835178997,37.48,75707.99,0.03,0.00752,2e-05,0.51278]
[1779835182018,37.48,75701.4,0.03,0.00737,2e-05,0.50393]
[1779835187054,37.48,75699.9,0.03,0.00734,2e-05,0.50193]
[1779835191081,37.48,75705.68,0.03,0.00747,2e-05,0.50967]
[1779835196117,37.48,75706.49,0.03,0.00748,2e-05,0.51076]
[1779835201152,37.48,75704.35,0.03,0.00744,2e-05,0.50788]
[1779835206187,37.48,75704.2,0.03,0.00743,2e-05,0.50768]
[1779835211222,37.48,75703.54,0.03,0.00742,2e-05,0.50679]
[1779835216257,37.48,75704.27,0.03,0.00743,2e-05,0.50777]
[1779835217914,37.48,75702.32,0.03,0.00739,2e-05,0.50516]
[1779835218271,37.48,75702.81,0.03,0.0074,2e-05,0.50581]
[1779835223308,37.48,75702.43,0.03,0.00739,2e-05,0.50531]
[1779835228342,37.48,75701.81,0.03,0.00738,2e-05,0.50448]
[1779835231194,37.48,75702.09,0.03,0.00739,2e-05,0.50485]
[1779835231302,37.48,75702.09,0.03,0.00739,2e-05,0.50485]
[1779835231363,37.48,75702.12,0.03,0.00734,2e-05,0.50175]
[1779835236399,37.48,75699.65,0.03,0.00729,2e-05,0.49848]
[1779835241434,37.48,75699.75,0.03,0.00729,2e-05,0.49861]
[1779835246471,37.48,75700.34,0.03,0.0073,2e-05,0.49939]
[1779835247475,37.48,75710.79,0.03,0.00753,2e-05,0.51339]
[1779835252512,37.48,75710.62,0.03,0.00753,2e-05,0.51316]
[1779835258553,37.48,75712.26,0.03,0.00757,2e-05,0.51539]
[1779835260568,37.48,75718.35,0.03,0.00771,2e-05,0.52372]
[1779835264597,37.48,75723.3,0.03,0.00782,2e-05,0.53058]
[1779835265369,37.48,75723.3,0.03,0.00782,2e-05,0.53058]
[1779835265603,37.48,75723.37,0.03,0.00782,2e-05,0.53067]
[1779835270636,37.48,75723.1,0.03,0.00782,2e-05,0.5303]
[1779835279261,37.48,75723.38,0.03,0.00782,2e-05,0.53069]
[1779835284246,37.48,75719.62,0.03,0.00774,2e-05,0.52547]
[1779835284433,37.48,75719.62,0.03,0.00774,2e-05,0.52547]
[1779835284535,37.48,75710.63,0.03,0.00753,2e-05,0.51317]
[1779835287401,37.48,75711.18,0.03,0.00754,2e-05,0.51392]
[1779835287466,37.48,75714.09,0.03,0.00761,2e-05,0.51788]
[1779835292792,37.48,75715.28,0.03,0.00759,2e-05,0.5163]
[1779835296820,37.48,75705.76,0.03,0.00738,2e-05,0.50346]
[1779835301856,37.48,75705.2,0.03,0.00736,2e-05,0.50271]
[1779835304448,37.48,75705.02,0.03,0.00736,2e-05,0.50247]
[1779835304538,37.48,75705.02,0.03,0.00736,2e-05,0.50247]
[1779835304549,37.48,75695.22,0.03,0.00715,2e-05,0.48956]
[1779835309913,37.48,75696.94,0.03,0.00718,2e-05,0.49181]
[1779835316960,37.48,75698.23,0.03,0.00721,2e-05,0.4935]
[1779835318404,37.48,75698.23,0.03,0.00721,2e-05,0.4935]
[1779835318505,37.48,75699.77,0.03,0.00725,2e-05,0.49552]
[1779835324577,37.48,75699.04,0.03,0.00723,2e-05,0.49456]
[1779835334648,37.48,75698.37,0.03,0.00722,2e-05,0.49368]
[1779835339115,37.48,75686.57,0.03,0.00696,2e-05,0.47839]
[1779835342136,37.48,75693.06,0.03,0.0071,2e-05,0.48675]
[1779835343143,37.48,75697.35,0.03,0.00719,2e-05,0.49234]
[1779835344721,37.48,75703.07,0.03,0.00732,2e-05,0.49988]
[1779835348177,37.48,75709.38,0.03,0.00746,2e-05,0.50831]
[1779835350192,37.48,75713.43,0.03,0.00755,2e-05,0.51378]
[1779835355228,37.48,75713.95,0.03,0.00751,2e-05,0.5113]
[1779835360262,37.48,75712.96,0.03,0.00749,2e-05,0.50996]
[1779835365297,37.48,75715.1,0.03,0.00754,2e-05,0.51285]
[1779835370151,37.48,75714.13,0.03,0.00752,2e-05,0.51154]
[1779835370362,37.48,75713.33,0.03,0.0075,2e-05,0.51046]
[1779835377381,37.48,75712.64,0.03,0.00748,2e-05,0.50953]
[1779835382416,37.48,75712.67,0.03,0.00749,2e-05,0.50957]
[1779835387451,37.48,75713.34,0.03,0.0075,2e-05,0.51047]
[1779835392486,37.48,75712.86,0.03,0.00749,2e-05,0.50982]
[1779835394500,37.48,75720.55,0.03,0.00766,2e-05,0.52029]
[1779835398528,37.48,75731.73,0.03,0.00792,2e-05,0.53582]
[1779835403568,37.48,75731.2,0.03,0.00791,2e-05,0.53507]
[1779835405582,37.48,75725.87,0.03,0.00779,2e-05,0.52763]
[1779835410617,37.48,75724.26,0.03,0.00775,2e-05,0.5254]
[1779835423709,37.48,75721.53,0.03,0.00764,2e-05,0.51841]
[1779835426730,37.48,75705.64,0.03,0.00729,2e-05,0.49703]
[1779835427594,37.48,75705.64,0.03,0.00729,2e-05,0.49703]
[1779835427671,37.48,75705.64,0.03,0.00729,2e-05,0.49703]
[1779835427737,37.48,75699.78,0.03,0.00716,2e-05,0.48933]
[1779835430595,37.48,75700.07,0.03,0.00716,2e-05,0.48971]
[1779835430758,37.48,75700.69,0.03,0.00718,2e-05,0.49052]
[1779835436800,37.48,75703.16,0.03,0.00723,2e-05,0.49376]
[1779835438817,37.48,75714.73,0.03,0.00749,2e-05,0.50917]
[1779835444855,37.48,75714.51,0.03,0.00748,2e-05,0.50887]
[1779835452912,37.48,75714.52,0.03,0.00748,2e-05,0.50888]
[1779835457947,37.48,75706.71,0.03,0.00731,2e-05,0.49844]
[1779835462981,37.48,75704.01,0.03,0.00725,2e-05,0.49488]
[1779835464599,37.48,75697.62,0.03,0.00711,2e-05,0.48652]
[1779835473052,37.48,75697.43,0.03,0.00706,2e-05,0.4832]
[1779835480106,37.48,75695.22,0.03,0.00702,2e-05,0.48035]
[1779835485139,37.48,75693.14,0.03,0.00697,2e-05,0.47768]
[1779835490180,37.48,75702.8,0.03,0.00718,2e-05,0.49018]
[1779835495215,37.48,75702.19,0.03,0.00717,2e-05,0.48938]
[1779835503271,37.48,75701.56,0.03,0.00715,2e-05,0.48856]
[1779835504884,37.48,75694.43,0.03,0.007,2e-05,0.47933]
[1779835507299,37.48,75688.78,0.03,0.00688,2e-05,0.47212]
[1779835510320,37.48,75682.39,0.03,0.00675,2e-05,0.46408]
[1779835515356,37.48,75677.56,0.03,0.00665,2e-05,0.45808]
[1779835520389,37.48,75673.49,0.03,0.00657,2e-05,0.45307]
[1779835525425,37.48,75671.96,0.03,0.00654,2e-05,0.4512]
[1779835530460,37.48,75670.99,0.03,0.00652,2e-05,0.45001]
[1779835531467,37.48,75663.78,0.03,0.00634,2e-05,0.43843]
[1779835532474,37.48,75669.58,0.03,0.00645,2e-05,0.44539]
[1779835537508,37.48,75670.87,0.03,0.00648,2e-05,0.44696]
[1779835542544,37.48,75671.7,0.03,0.00649,2e-05,0.44796]
[1779835543551,37.48,75664.64,0.03,0.00635,2e-05,0.43946]
[1779835548586,37.48,75662.17,0.03,0.00631,2e-05,0.43651]
[1779835552614,37.48,75656.7,0.03,0.0062,2e-05,0.43005]
[1779835556644,37.48,75648.38,0.03,0.00605,2e-05,0.42038]
[1779835559819,37.48,75648.78,0.03,0.00605,2e-05,0.42084]
[1779835559831,37.48,75648.78,0.03,0.00605,2e-05,0.42084]
[1779835559854,37.48,75640.3,0.03,0.0059,2e-05,0.41116]
[1779835563692,37.48,75633.7,0.03,0.00578,2e-05,0.40376]
[1779835563993,37.48,75633.7,0.03,0.00578,2e-05,0.40376]
[1779835564699,37.48,75634.15,0.03,0.00579,2e-05,0.40426]
[1779835567832,37.48,75633.33,0.03,0.00577,2e-05,0.40335]
[1779835567877,37.48,75633.33,0.03,0.00577,2e-05,0.40335]
[1779835567933,37.48,75632.13,0.03,0.00575,2e-05,0.40202]
[1779835569734,37.48,75622.76,0.03,0.00559,2e-05,0.39174]
[1779835570355,37.48,75622.76,0.03,0.00559,2e-05,0.39174]
[1779835570742,37.48,75616.87,0.03,0.00548,2e-05,0.38539]
[1779835573841,37.48,75617.4,0.03,0.00549,2e-05,0.38595]
[1779835573881,37.48,75617.4,0.03,0.00549,2e-05,0.38595]
[1779835573982,37.48,75624.82,0.03,0.00562,2e-05,0.39398]
[1779835575778,37.48,75631.1,0.03,0.00573,2e-05,0.40087]
[1779835579544,37.48,75632.45,0.03,0.00576,2e-05,0.40237]
[1779835579805,37.48,75631.62,0.03,0.00574,2e-05,0.40145]
[1779835580813,37.48,75623.29,0.03,0.00559,2e-05,0.39231]
[1779835581819,37.48,75615.96,0.03,0.00547,2e-05,0.38441]
[1779835582102,37.48,75615.96,0.03,0.00547,2e-05,0.38441]
[1779835582826,37.48,75616.86,0.03,0.00548,2e-05,0.38538]
[1779835586854,37.48,75622.68,0.03,0.00558,2e-05,0.39165]
[1779835591889,37.48,75622.2,0.03,0.00554,2e-05,0.38849]
[1779835596924,37.48,75623.32,0.03,0.00556,2e-05,0.3897]
[1779835601958,37.48,75619.7,0.03,0.0055,2e-05,0.38581]
[1779835606994,37.48,75614.5,0.03,0.00541,2e-05,0.38026]
[1779835612029,37.48,75612.51,0.03,0.00537,2e-05,0.37816]
[1779835620085,37.48,75610.94,0.03,0.00535,2e-05,0.37651]
[1779835625746,37.48,75610.67,0.03,0.00534,2e-05,0.37623]
[1779835631162,37.48,75610.2,0.03,0.00534,2e-05,0.37573]
[1779835636197,37.48,75610.57,0.03,0.00534,2e-05,0.37612]
[1779835641234,37.48,75609.12,0.03,0.00532,2e-05,0.3746]
[1779835646268,37.48,75607.99,0.03,0.0053,2e-05,0.37342]
[1779835649290,37.48,75613.37,0.03,0.00539,2e-05,0.37907]
[1779835650297,37.48,75625.73,0.03,0.0056,2e-05,0.39232]
[1779835655961,37.48,75628.98,0.03,0.00562,2e-05,0.3932]
[1779835661374,37.48,75628.53,0.03,0.00561,2e-05,0.39271]
[1779835664395,37.48,75621.63,0.03,0.00549,2e-05,0.38526]
[1779835667418,37.48,75611.5,0.03,0.00532,2e-05,0.37453]
[1779835669432,37.48,75619.72,0.03,0.00546,2e-05,0.38322]
[1779835674466,37.48,75622.12,0.03,0.0055,2e-05,0.38578]
[1779835679502,37.48,75621.76,0.03,0.00549,2e-05,0.3854]
[1779835684541,37.48,75620.32,0.03,0.00547,2e-05,0.38386]
[1779835688566,37.48,75605.86,0.03,0.00523,2e-05,0.36867]
[1779835693600,37.48,75604.57,0.03,0.00521,2e-05,0.36734]
[1779835698635,37.48,75604.09,0.03,0.0052,2e-05,0.36684]
[1779835701657,37.48,75597.42,0.03,0.00509,2e-05,0.36004]
[1779835702965,37.48,75597.42,0.03,0.00509,2e-05,0.36004]
[1779835702968,37.48,75587.8,0.03,0.00494,2e-05,0.35041]
[1779835705407,37.48,75584.32,0.03,0.00489,2e-05,0.34698]
[1779835705684,37.48,75584.46,0.03,0.00489,2e-05,0.34712]
[1779835710048,37.48,75586.67,0.03,0.00492,2e-05,0.3493]
[1779835710075,37.48,75586.67,0.03,0.00492,2e-05,0.3493]
[1779835710144,37.48,75582.87,0.03,0.00486,2e-05,0.34556]
[1779835711727,37.48,75581.81,0.03,0.00481,2e-05,0.34212]
[1779835714748,37.48,75573.35,0.03,0.00469,1e-05,0.334]
[1779835719783,37.48,75571.97,0.03,0.00467,1e-05,0.33269]
[1779835724818,37.48,75567.88,0.03,0.00461,1e-05,0.32883]
[1779835728846,37.48,75571.75,0.03,0.00466,1e-05,0.33248]
[1779835729854,37.48,75577.97,0.03,0.00476,2e-05,0.33842]
[1779835730859,37.48,75587.36,0.03,0.0049,2e-05,0.34754]
[1779835731866,37.48,75591.73,0.03,0.00497,2e-05,0.35186]
[1779835732381,37.48,75591.73,0.03,0.00497,2e-05,0.35186]
[1779835732874,37.48,75593.06,0.03,0.00499,2e-05,0.35319]
[1779835734887,37.48,75601.03,0.03,0.00512,2e-05,0.3612]
[1779835739923,37.48,75604.36,0.03,0.00517,2e-05,0.3646]
[1779835744959,37.48,75600.86,0.03,0.00511,2e-05,0.36103]
[1779835746973,37.48,75595.44,0.03,0.00503,2e-05,0.35556]
[1779835752009,37.48,75594.61,0.03,0.00501,2e-05,0.35473]
[1779835757148,37.48,75594.67,0.03,0.00501,2e-05,0.35479]
[1779835763084,37.48,75592.86,0.03,0.00499,2e-05,0.35299]
[1779835768123,37.48,75592.95,0.03,0.00499,2e-05,0.35308]
[1779835773155,37.48,75593.32,0.03,0.00496,2e-05,0.35099]
[1779835774183,37.48,75593.32,0.03,0.00496,2e-05,0.35099]
[1779835774226,37.48,75593.32,0.03,0.00496,2e-05,0.35099]
[1779835775168,37.48,75590.42,0.03,0.00491,2e-05,0.34812]
[1779835781212,37.48,75587.67,0.03,0.00487,2e-05,0.34542]
[1779835786253,37.48,75590.14,0.03,0.00491,2e-05,0.34785]
[1779835791282,37.48,75590.32,0.03,0.00491,2e-05,0.34802]
[1779835793575,37.48,75590.95,0.03,0.00492,2e-05,0.34865]
[1779835793677,37.48,75595.08,0.03,0.00499,2e-05,0.35274]
[1779835799340,37.48,75598.97,0.03,0.00505,2e-05,0.35663]
[1779835804374,37.48,75592.51,0.03,0.00495,2e-05,0.35019]
[1779835809409,37.48,75591.22,0.03,0.00493,2e-05,0.34891]
[1779835812253,37.48,75591.22,0.03,0.00493,2e-05,0.34891]
[1779835812308,37.48,75591.32,0.03,0.00493,2e-05,0.34901]
[1779835812429,37.48,75591.85,0.03,0.00494,2e-05,0.34953]
[1779835817466,37.48,75590.08,0.03,0.00491,2e-05,0.34779]
[1779835820487,37.48,75582.22,0.03,0.00479,2e-05,0.34012]
[1779835824155,37.48,75578.51,0.03,0.00473,2e-05,0.33655]
[1779835824193,37.48,75578.76,0.03,0.00474,2e-05,0.33679]
[1779835829555,37.48,75579.06,0.03,0.00474,2e-05,0.33708]
[1779835833591,37.48,75587.32,0.03,0.00483,2e-05,0.34266]
[1779835835598,37.48,75595.04,0.03,0.00495,2e-05,0.35024]
[1779835840633,37.48,75598.56,0.03,0.00501,2e-05,0.35375]
[1779835845667,37.48,75601.72,0.03,0.00506,2e-05,0.35692]
[1779835847121,37.48,75596.21,0.03,0.00497,2e-05,0.35141]
[1779835852716,37.57,75598.35,0.03,0.00509,2e-05,0.35926]
[1779835857751,37.81,75595.46,0.03,0.00528,2e-05,0.37109]
[1779835862786,38.04,75595.3,0.03,0.00553,2e-05,0.38638]
[1779835866814,38.23,75588.39,0.03,0.00561,2e-05,0.39138]
[1779835871849,38.45,75588.65,0.03,0.00585,2e-05,0.40625]
[1779835876884,38.61,75590.45,0.03,0.00606,2e-05,0.41927]
[1779835877892,38.65,75582.64,0.03,0.00597,2e-05,0.41332]
[1779835882926,38.71,75584.16,0.03,0.00606,2e-05,0.41881]
[1779835887962,38.72,75584.71,0.03,0.00609,2e-05,0.42072]
[1779835892999,38.74,75583.33,0.03,0.00604,2e-05,0.41768]
[1779835898034,38.8,75580.83,0.03,0.00606,2e-05,0.4186]
[1779835901063,38.81,75587.28,0.03,0.00619,2e-05,0.42661]
[1779835905090,38.82,75597.66,0.03,0.0064,2e-05,0.43947]
[1779835910125,38.84,75602.51,0.03,0.00651,2e-05,0.4462]
[1779835915160,38.85,75602.69,0.03,0.00653,2e-05,0.44746]
[1779835920196,38.87,75602.25,0.03,0.00654,2e-05,0.44799]
[1779835924424,38.88,75601.45,0.03,0.00654,2e-05,0.44787]
[1779835924455,38.88,75601.45,0.03,0.00654,2e-05,0.44787]
[1779835925229,38.88,75601.4,0.03,0.00654,2e-05,0.44782]
[1779835927306,38.88,75600.84,0.03,0.00653,2e-05,0.44716]
[1779835927405,38.88,75599.02,0.03,0.00649,2e-05,0.44502]
[1779835928428,38.88,75598.75,0.03,0.00649,2e-05,0.44471]
[1779835928546,38.88,75598.75,0.03,0.00649,2e-05,0.44471]
[1779835929258,38.88,75596.66,0.03,0.00645,2e-05,0.44227]
[1779835934292,38.88,75596.17,0.03,0.00644,2e-05,0.4417]
[1779835939328,38.88,75596.44,0.03,0.00644,2e-05,0.44201]
[1779835944363,38.88,75596.32,0.03,0.00644,2e-05,0.44187]
[1779835949400,38.88,75596.57,0.03,0.00644,2e-05,0.44216]
[1779835955442,38.88,75601.79,0.03,0.0065,2e-05,0.44534]
[1779835962497,38.88,75603.55,0.03,0.00654,2e-05,0.44741]
[1779835966498,38.88,75604.5,0.03,0.00656,2e-05,0.44853]
[1779835966594,38.88,75604.0,0.03,0.00655,2e-05,0.44814]
[1779835972584,38.88,75604.4,0.03,0.00656,2e-05,0.44881]
[1779835977624,38.88,75605.23,0.03,0.00658,2e-05,0.44979]
[1779835982667,38.88,75605.87,0.03,0.00659,2e-05,0.45055]
[1779835984328,38.88,75596.44,0.03,0.00641,2e-05,0.4395]
[1779835989712,38.88,75596.64,0.03,0.00641,2e-05,0.43973]
[1779835994747,38.88,75600.04,0.03,0.00648,2e-05,0.44369]
[1779835999782,38.88,75604.91,0.03,0.00657,2e-05,0.44941]
[1779836004817,38.88,75605.56,0.03,0.00658,2e-05,0.45018]
[1779836009852,38.88,75608.98,0.03,0.00665,2e-05,0.45424]
[1779836014887,38.88,75610.89,0.03,0.00664,2e-05,0.45354]
[1779836017912,38.88,75613.02,0.03,0.00669,2e-05,0.45609]
[1779836018001,38.88,75628.89,0.03,0.00701,2e-05,0.47541]
[1779836019718,38.88,75628.89,0.03,0.00701,2e-05,0.47541]
[1779836019922,38.88,75632.29,0.03,0.00708,2e-05,0.47963]
[1779836022950,38.88,75638.6,0.03,0.00721,2e-05,0.48756]
[1779836027978,38.88,75641.3,0.03,0.00727,2e-05,0.49099]
[1779836033012,38.88,75644.12,0.03,0.00733,2e-05,0.49459]
[1779836038047,38.88,75644.9,0.03,0.00734,2e-05,0.49558]
[1779836044750,38.88,75643.88,0.03,0.00732,2e-05,0.49428]
[1779836050133,38.88,75644.73,0.03,0.00734,2e-05,0.49537]
[1779836055167,38.88,75642.79,0.03,0.0073,2e-05,0.49289]
[1779836060204,38.88,75644.22,0.03,0.00733,2e-05,0.49471]
[1779836061209,38.88,75651.28,0.03,0.00748,2e-05,0.50382]
[1779836066247,38.88,75652.33,0.03,0.0075,2e-05,0.50519]
[1779836068260,38.88,75657.77,0.03,0.00762,2e-05,0.51231]
[1779836069267,38.88,75665.59,0.03,0.0078,2e-05,0.52271]
[1779836072288,38.88,75657.39,0.03,0.00757,2e-05,0.50857]
[1779836076317,38.88,75664.16,0.03,0.00772,2e-05,0.51751]
[1779836081351,38.88,75662.74,0.03,0.00769,2e-05,0.51563]
[1779836086388,38.88,75662.12,0.03,0.00767,2e-05,0.51481]
[1779836087398,38.88,75655.35,0.03,0.00752,2e-05,0.50591]
[1779836091427,38.88,75648.71,0.03,0.00738,2e-05,0.4973]
[1779836096463,38.88,75650.19,0.03,0.00741,2e-05,0.49921]
[1779836102504,38.88,75649.82,0.03,0.0074,2e-05,0.49873]
[1779836107546,38.88,75644.31,0.03,0.00728,2e-05,0.49167]
[1779836110713,38.88,75643.54,0.03,0.00727,2e-05,0.49069]
[1779836110766,38.88,75643.54,0.03,0.00727,2e-05,0.49069]
[1779836111574,38.88,75643.23,0.03,0.00726,2e-05,0.49029]
[1779836111669,38.88,75643.23,0.03,0.00726,2e-05,0.49029]
[1779836111678,38.88,75643.2,0.03,0.00726,2e-05,0.49025]
[1779836115071,38.88,75643.25,0.03,0.00726,2e-05,0.49032]
[1779836115603,38.88,75642.99,0.03,0.00726,2e-05,0.48999]
[1779836120636,38.88,75643.03,0.03,0.00726,2e-05,0.49004]
[1779836125672,38.88,75644.72,0.03,0.00729,2e-05,0.49219]
[1779836131752,38.88,75647.15,0.03,0.00735,2e-05,0.4953]
[1779836137761,38.88,75643.15,0.03,0.00721,2e-05,0.48705]
[1779836142801,38.88,75638.11,0.03,0.00711,2e-05,0.4807]
[1779836147830,38.88,75638.01,0.03,0.00711,2e-05,0.48058]
[1779836153873,38.88,75638.14,0.03,0.00711,2e-05,0.48074]
[1779836158908,38.88,75639.41,0.03,0.00714,2e-05,0.48233]
[1779836163958,38.88,75629.6,0.03,0.00693,2e-05,0.47015]
[1779836169993,38.88,75628.87,0.03,0.00692,2e-05,0.46925]
[1779836176038,38.88,75629.34,0.03,0.00693,2e-05,0.46983]
[1779836178048,38.88,75619.87,0.03,0.00674,2e-05,0.45831]
[1779836183082,38.88,75619.89,0.03,0.00674,2e-05,0.45834]
[1779836189126,38.88,75620.31,0.03,0.00675,2e-05,0.45884]
[1779836191139,38.88,75617.35,0.03,0.00664,2e-05,0.4523]
[1779836196173,38.88,75608.88,0.03,0.00648,2e-05,0.44231]
[1779836201209,38.88,75610.93,0.03,0.00652,2e-05,0.44471]
[1779836206243,38.88,75611.71,0.03,0.00653,2e-05,0.44563]
[1779836212286,38.88,75611.51,0.03,0.00653,2e-05,0.44539]
[1779836218328,38.88,75612.65,0.03,0.00655,2e-05,0.44673]
[1779836223363,38.88,75612.83,0.03,0.00656,2e-05,0.44695]
[1779836228398,38.88,75616.06,0.03,0.00662,2e-05,0.45077]
[1779836233433,38.88,75616.42,0.03,0.00663,2e-05,0.4512]
[1779836239475,38.88,75616.7,0.03,0.00663,2e-05,0.45153]
[1779836245516,38.88,75617.4,0.03,0.00665,2e-05,0.45236]
[1779836250552,38.88,75617.27,0.03,0.00664,2e-05,0.45221]
[1779836255586,38.88,75618.61,0.03,0.00663,2e-05,0.45082]
[1779836260622,38.88,75619.49,0.03,0.00664,2e-05,0.45187]
[1779836261628,38.88,75626.3,0.03,0.00678,2e-05,0.46004]
[1779836266663,38.88,75626.66,0.03,0.00679,2e-05,0.46047]
[1779836271699,38.88,75627.76,0.03,0.00681,2e-05,0.4618]
[1779836272707,38.88,75575.06,0.03,0.00582,2e-05,0.40148]
[1779836273714,38.88,75628.27,0.03,0.00682,2e-05,0.46242]
[1779836278749,38.88,75627.36,0.03,0.0068,2e-05,0.46132]
[1779836283784,38.88,75629.22,0.03,0.00684,2e-05,0.46358]
[1779836288821,38.88,75628.47,0.03,0.00682,2e-05,0.46267]
[1779836293853,38.88,75627.48,0.03,0.0068,2e-05,0.46147]
[1779836302920,38.88,75626.49,0.03,0.00678,2e-05,0.46027]
[1779836304933,38.88,75639.7,0.03,0.00705,2e-05,0.47647]
[1779836309968,38.88,75638.67,0.03,0.00703,2e-05,0.47519]
[1779836315005,38.88,75637.41,0.03,0.00696,2e-05,0.47055]
[1779836320040,38.88,75636.57,0.03,0.00694,2e-05,0.46951]
[1779836325074,38.88,75635.66,0.03,0.00693,2e-05,0.46839]
[1779836326731,38.88,75625.02,0.03,0.00671,2e-05,0.45548]
[1779836332124,38.88,75635.75,0.03,0.00693,2e-05,0.4685]
[1779836333045,38.88,75635.75,0.03,0.00693,2e-05,0.4685]
[1779836333058,38.88,75635.75,0.03,0.00693,2e-05,0.4685]
[1779836333131,38.88,75640.03,0.03,0.00701,2e-05,0.47379]
[1779836338166,38.88,75639.4,0.03,0.007,2e-05,0.47301]
[1779836341187,38.88,75634.9,0.03,0.00691,2e-05,0.46746]
[1779836342650,38.88,75634.9,0.03,0.00691,2e-05,0.46746]
[1779836342680,38.88,75637.55,0.03,0.00696,2e-05,0.47072]
[1779836348236,38.88,75639.38,0.03,0.007,2e-05,0.47298]
[1779836353270,38.88,75639.02,0.03,0.00699,2e-05,0.47254]
[1779836358306,38.88,75639.54,0.03,0.007,2e-05,0.47318]
[1779836363341,38.88,75639.37,0.03,0.007,2e-05,0.47297]
[1779836372406,38.88,75638.61,0.03,0.00694,2e-05,0.46895]
[1779836377441,38.88,75640.54,0.03,0.00698,2e-05,0.47133]
[1779836382476,38.88,75646.05,0.03,0.0071,2e-05,0.47817]
[1779836387512,38.88,75646.26,0.03,0.0071,2e-05,0.47844]
[1779836392545,38.88,75646.1,0.03,0.0071,2e-05,0.47824]
[1779836397580,38.88,75646.5,0.03,0.0071,2e-05,0.47874]
[1779836401841,38.88,75646.59,0.03,0.00711,2e-05,0.47885]
[1779836401889,38.88,75646.59,0.03,0.00711,2e-05,0.47885]
[1779836401851,38.88,75655.44,0.03,0.00729,2e-05,0.49003]
[1779836402044,38.88,75655.44,0.03,0.00729,2e-05,0.49003]
[1779836402615,38.88,75655.44,0.03,0.00729,2e-05,0.49003]
[1779836403783,38.88,75655.44,0.03,0.00729,2e-05,0.49003]
[1779836403873,38.88,75669.7,0.03,0.00761,2e-05,0.50851]
[1779836409665,38.88,75681.19,0.03,0.00786,2e-05,0.52381]
[1779836413166,38.88,75682.67,0.03,0.0079,2e-05,0.52581]
[1779836413236,38.88,75682.67,0.03,0.0079,2e-05,0.52581]
[1779836413693,38.88,75687.64,0.03,0.00801,2e-05,0.53256]
[1779836414715,38.88,75698.8,0.03,0.00828,2e-05,0.548]
[1779836415710,38.88,75704.3,0.03,0.00841,2e-05,0.55574]
[1779836416718,38.88,75712.68,0.03,0.00862,2e-05,0.5677]
[1779836418575,38.88,75713.44,0.03,0.00863,2e-05,0.5688]
[1779836418731,38.88,75717.89,0.03,0.00875,3e-05,0.57525]
[1779836420746,38.88,75724.05,0.03,0.0089,3e-05,0.58427]
[1779836422760,38.88,75729.61,0.03,0.00904,3e-05,0.59252]
[1779836427793,38.88,75729.65,0.03,0.00904,3e-05,0.59258]
[1779836432828,38.88,75732.2,0.03,0.00906,3e-05,0.59275]
[1779836435850,38.88,75739.68,0.03,0.00925,3e-05,0.60401]
[1779836436635,38.88,75739.68,0.03,0.00925,3e-05,0.60401]
[1779836436857,38.88,75741.03,0.03,0.00929,3e-05,0.60606]
[1779836438871,38.88,75754.86,0.03,0.00966,3e-05,0.62739]
[1779836439244,38.88,75754.86,0.03,0.00966,3e-05,0.62739]
[1779836439879,38.88,75755.42,0.03,0.00968,3e-05,0.62826]
[1779836441896,38.88,75762.84,0.03,0.00988,3e-05,0.63997]
[1779836446929,38.88,75765.01,0.03,0.00994,3e-05,0.64343]
[1779836452972,38.88,75769.87,0.03,0.01008,3e-05,0.65122]
[1779836458005,38.88,75767.83,0.03,0.01002,3e-05,0.64794]
[1779836459014,38.88,75778.92,0.03,0.01034,3e-05,0.66595]
[1779836461040,38.88,75784.64,0.03,0.01051,3e-05,0.67539]
[1779836463227,38.88,75784.04,0.03,0.01049,3e-05,0.6744]
[1779836463320,38.88,75784.04,0.03,0.01049,3e-05,0.6744]
[1779836463370,38.88,75797.76,0.03,0.0109,3e-05,0.69746]
[1779836465068,38.88,75803.4,0.03,0.01107,3e-05,0.70713]
[1779836466075,38.88,75795.24,0.03,0.01082,3e-05,0.69318]
[1779836467727,38.88,75790.76,0.03,0.01069,3e-05,0.68562]
[1779836468714,38.88,75790.76,0.03,0.01069,3e-05,0.68562]
[1779836468929,38.88,75787.13,0.03,0.01058,3e-05,0.67954]
[1779836473011,38.88,75781.75,0.03,0.01042,3e-05,0.67061]
[1779836480173,38.88,75781.57,0.03,0.01042,3e-05,0.67031]
[1779836483202,38.88,75768.83,0.03,0.01005,3e-05,0.64955]
[1779836484207,38.88,75761.85,0.03,0.00985,3e-05,0.6384]
[1779836487872,38.88,75756.44,0.03,0.0097,3e-05,0.62986]
[1779836492929,38.88,75754.84,0.03,0.0096,3e-05,0.62358]
[1779836494281,38.88,75765.39,0.03,0.0099,3e-05,0.64019]
[1779836497943,38.88,75772.27,0.03,0.01009,3e-05,0.65121]
[1779836503341,38.88,75775.84,0.03,0.01019,3e-05,0.65699]
[1779836508376,38.88,75780.97,0.03,0.01034,3e-05,0.66537]
[1779836513411,38.88,75784.82,0.03,0.01045,3e-05,0.67171]
[1779836518445,38.88,75789.25,0.03,0.01058,3e-05,0.67908]
[1779836523481,38.88,75789.14,0.03,0.01058,3e-05,0.67889]
[1779836528517,38.88,75791.36,0.03,0.01065,3e-05,0.6826]
[1779836533551,38.88,75790.12,0.03,0.01061,3e-05,0.68053]
[1779836535566,38.88,75779.15,0.03,0.01029,3e-05,0.66239]
[1779836540602,38.88,75779.13,0.03,0.01029,3e-05,0.66235]
[1779836542617,38.88,75772.73,0.03,0.0101,3e-05,0.65195]
[1779836547652,38.88,75763.29,0.03,0.00984,3e-05,0.63685]
[1779836552686,38.88,75768.62,0.03,0.00993,3e-05,0.64148]
[1779836557721,38.88,75770.55,0.03,0.00998,3e-05,0.64457]
[1779836563764,38.88,75771.37,0.03,0.01001,3e-05,0.64588]
[1779836568803,38.88,75767.06,0.03,0.00989,3e-05,0.639]
[1779836574845,38.88,75768.04,0.03,0.00991,3e-05,0.64056]
[1779836577866,38.88,75762.32,0.03,0.00975,3e-05,0.6315]
[1779836582901,38.88,75766.01,0.03,0.00986,3e-05,0.63733]
[1779836586929,38.88,75771.29,0.03,0.01,3e-05,0.64575]
[1779836591965,38.88,75776.83,0.03,0.01016,3e-05,0.65469]
[1779836596999,38.88,75783.29,0.03,0.01035,3e-05,0.66523]
[1779836602033,38.88,75784.24,0.03,0.01038,3e-05,0.66679]
[1779836606062,38.88,75776.63,0.03,0.01016,3e-05,0.65436]
[1779836611098,38.88,75776.95,0.03,0.01011,3e-05,0.65098]
[1779836616132,38.88,75780.34,0.03,0.0102,3e-05,0.65647]
[1779836622175,38.88,75780.77,0.03,0.01022,3e-05,0.65717]
[1779836627209,38.88,75780.73,0.03,0.01022,3e-05,0.65711]
[1779836628872,38.88,75774.54,0.03,0.01004,3e-05,0.64709]
[1779836634914,38.88,75776.11,0.03,0.01008,3e-05,0.64962]
[1779836641308,38.88,75779.22,0.03,0.01017,3e-05,0.65465]
[1779836646346,38.88,75781.53,0.03,0.01024,3e-05,0.65841]
[1779836653391,38.88,75782.09,0.03,0.01026,3e-05,0.65932]
[1779836660441,38.88,75782.07,0.03,0.01025,3e-05,0.65929]
[1779836665127,38.88,75788.42,0.03,0.01044,3e-05,0.66972]
[1779836667489,38.88,75779.79,0.03,0.01019,3e-05,0.65558]
[1779836671517,38.88,75789.04,0.03,0.0104,3e-05,0.66677]
[1779836676552,38.88,75793.27,0.03,0.01052,3e-05,0.67377]
[1779836682594,38.88,75789.74,0.03,0.01042,3e-05,0.66792]
[1779836685616,38.88,75783.8,0.03,0.01025,3e-05,0.65818]
[1779836690649,38.88,75779.27,0.03,0.01011,3e-05,0.65082]
[1779836695685,38.88,75776.88,0.03,0.01005,3e-05,0.64697]
[1779836700720,38.88,75776.45,0.03,0.01003,3e-05,0.64628]
[1779836702735,38.88,75791.58,0.03,0.01047,3e-05,0.67096]
[1779836707768,38.88,75795.18,0.03,0.01058,3e-05,0.67695]
[1779836712804,38.88,75794.93,0.03,0.01057,3e-05,0.67653]
[1779836715825,38.88,75784.87,0.03,0.01028,3e-05,0.65992]
[1779836719642,38.88,75781.01,0.03,0.01016,3e-05,0.65364]
[1779836719701,38.88,75781.01,0.03,0.01016,3e-05,0.65364]
[1779836719854,38.88,75780.41,0.03,0.01015,3e-05,0.65267]
[1779836723123,38.88,75780.93,0.03,0.01016,3e-05,0.65351]
[1779836723158,38.88,75780.19,0.03,0.01014,3e-05,0.65231]
[1779836728916,38.88,75778.19,0.03,0.01008,3e-05,0.64908]
[1779836732947,38.88,75775.14,0.03,0.00994,3e-05,0.6403]
[1779836733953,38.88,75768.75,0.03,0.00976,3e-05,0.63017]
[1779836738987,38.88,75770.15,0.03,0.0098,3e-05,0.63238]
[1779836739679,38.88,75770.15,0.03,0.0098,3e-05,0.63238]
[1779836739785,38.88,75770.15,0.03,0.0098,3e-05,0.63238]
[1779836739995,38.88,75771.32,0.03,0.00983,3e-05,0.63423]
[1779836742680,38.88,75771.88,0.03,0.00985,3e-05,0.63512]
[1779836743017,38.88,75772.58,0.03,0.00987,3e-05,0.63623]
[1779836748051,38.88,75773.25,0.03,0.00989,3e-05,0.63729]
[1779836749705,38.88,75774.37,0.03,0.00992,3e-05,0.63907]
[1779836749837,38.88,75774.37,0.03,0.00992,3e-05,0.63907]
[1779836750067,38.88,75774.56,0.03,0.00992,3e-05,0.63938]
[1779836751908,38.88,75774.56,0.03,0.00992,3e-05,0.63938]
[1779836752080,38.88,75774.75,0.03,0.00993,3e-05,0.63968]
[1779836755716,38.88,75774.43,0.03,0.00992,3e-05,0.63917]
[1779836755815,38.88,75774.43,0.03,0.00992,3e-05,0.63917]
[1779836756110,38.88,75774.25,0.03,0.00991,3e-05,0.63888]
[1779836757115,38.88,75764.83,0.03,0.00965,3e-05,0.62402]
[1779836758121,38.88,75757.16,0.03,0.00944,3e-05,0.61212]
[1779836762150,38.88,75764.91,0.03,0.00965,3e-05,0.62414]
[1779836765172,38.88,75770.04,0.03,0.0098,3e-05,0.6322]
[1779836766179,38.88,75776.24,0.03,0.00997,3e-05,0.64206]
[1779836772221,38.88,75774.61,0.03,0.00992,3e-05,0.63946]
[1779836777256,38.88,75771.97,0.03,0.00985,3e-05,0.63526]
[1779836782290,38.88,75772.46,0.03,0.00986,3e-05,0.63604]
[1779836787325,38.88,75773.82,0.03,0.0099,3e-05,0.6382]
[1779836792361,38.88,75773.43,0.03,0.00983,3e-05,0.63373]
[1779836797396,38.88,75769.56,0.03,0.00973,3e-05,0.62762]
[1779836802433,38.88,75766.39,0.03,0.00964,3e-05,0.62266]
[1779836807468,38.88,75768.75,0.03,0.0097,3e-05,0.62635]
[1779836812503,38.88,75771.09,0.03,0.00977,3e-05,0.63003]
[1779836817538,38.88,75771.18,0.03,0.00977,3e-05,0.63017]
[1779836822576,38.88,75764.33,0.03,0.00958,3e-05,0.61945]
[1779836828202,38.88,75767.04,0.03,0.00966,3e-05,0.62367]
[1779836828354,38.88,75768.81,0.03,0.0097,3e-05,0.62644]
[1779836833652,38.88,75770.91,0.03,0.00976,3e-05,0.62975]
[1779836835852,38.88,75770.91,0.03,0.00976,3e-05,0.62975]
[1779836835962,38.88,75770.91,0.03,0.00976,3e-05,0.62975]
[1779836835985,38.88,75769.92,0.03,0.00974,3e-05,0.62819]
[1779836840794,38.88,75768.5,0.03,0.0097,3e-05,0.62596]
[1779836841017,38.88,75768.49,0.03,0.0097,3e-05,0.62594]
[1779836846744,38.88,75769.03,0.03,0.00971,3e-05,0.62679]
[1779836851778,38.88,75761.53,0.03,0.00945,3e-05,0.61134]
[1779836853888,38.88,75760.49,0.03,0.00942,3e-05,0.60974]
[1779836853991,38.88,75760.49,0.03,0.00942,3e-05,0.60974]
[1779836854052,38.88,75760.4,0.03,0.00942,3e-05,0.6096]
[1779836859834,38.88,75761.0,0.03,0.00943,3e-05,0.61053]
[1779836864872,38.88,75760.93,0.03,0.00943,3e-05,0.61042]
[1779836867890,38.88,75749.96,0.03,0.00914,3e-05,0.59374]
[1779836868898,38.88,75744.29,0.03,0.00899,3e-05,0.58527]
[1779836873932,38.88,75746.08,0.03,0.00904,3e-05,0.58793]
[1779836879628,38.88,75746.14,0.03,0.00904,3e-05,0.58802]
[1779836884002,38.88,75741.29,0.03,0.00891,3e-05,0.58083]
[1779836884616,38.88,75741.29,0.03,0.00891,3e-05,0.58083]
[1779836885013,38.88,75740.86,0.03,0.0089,3e-05,0.58019]
[1779836890044,38.88,75740.5,0.03,0.00889,3e-05,0.57966]
[1779836894072,38.88,75735.77,0.03,0.00877,3e-05,0.57272]
[1779836899107,38.88,75732.75,0.03,0.0087,3e-05,0.56833]
[1779836905149,38.88,75731.65,0.03,0.00867,3e-05,0.56674]
[1779836910188,38.88,75731.07,0.03,0.00865,3e-05,0.5659]
[1779836916250,38.88,75730.21,0.03,0.00858,2e-05,0.56111]
[1779836926320,38.88,75730.13,0.03,0.00858,2e-05,0.56099]
[1779836933369,38.88,75730.99,0.03,0.0086,2e-05,0.56223]
[1779836940048,38.88,75730.77,0.03,0.00859,2e-05,0.56191]
[1779836947464,38.88,75730.77,0.03,0.00859,2e-05,0.56191]
[1779836952501,38.88,75731.0,0.03,0.0086,2e-05,0.56224]
[1779836957537,38.88,75730.62,0.03,0.00859,2e-05,0.5617]
[1779836962572,38.88,75729.8,0.03,0.00857,2e-05,0.56052]
[1779836967617,38.88,75729.63,0.03,0.00857,2e-05,0.56028]
[1779836972641,38.88,75733.73,0.03,0.00862,3e-05,0.56262]
[1779836977676,38.88,75736.12,0.03,0.00868,3e-05,0.56607]
[1779836980516,38.88,75738.25,0.03,0.00873,3e-05,0.56916]
[1779836980719,38.88,75738.1,0.03,0.00873,3e-05,0.56894]
[1779836981723,38.88,75752.7,0.03,0.0091,3e-05,0.59049]
[1779836983357,38.88,75752.7,0.03,0.0091,3e-05,0.59049]
[1779836983407,38.88,75769.23,0.03,0.00954,3e-05,0.61569]
[1779836988753,38.88,75774.61,0.03,0.00969,3e-05,0.62408]
[1779836990424,38.88,75785.15,0.03,0.00999,3e-05,0.64078]
[1779836995052,38.88,75779.66,0.03,0.00983,3e-05,0.63204]
[1779837000492,38.88,75779.98,0.03,0.00984,3e-05,0.63254]
[1779837006879,38.88,75779.89,0.03,0.00984,3e-05,0.6324]
[1779837011915,38.88,75782.16,0.03,0.0099,3e-05,0.63601]
[1779837016950,38.88,75782.61,0.03,0.00992,3e-05,0.63672]
[1779837021985,38.88,75783.76,0.03,0.00995,3e-05,0.63856]
[1779837025015,38.88,75791.19,0.03,0.01016,3e-05,0.65052]
[1779837027021,38.88,75796.88,0.03,0.01033,3e-05,0.6598]
[1779837032055,38.88,75796.53,0.03,0.01026,3e-05,0.65526]
[1779837037090,38.88,75795.01,0.03,0.01021,3e-05,0.65278]
[1779837042126,38.88,75798.96,0.03,0.01033,3e-05,0.65923]
[1779837046154,38.88,75811.21,0.03,0.01069,3e-05,0.67957]
[1779837051188,38.88,75811.3,0.03,0.0107,3e-05,0.67972]
[1779837053202,38.88,75803.58,0.03,0.01046,3e-05,0.66684]
[1779837058237,38.88,75804.7,0.03,0.0105,3e-05,0.6687]
[1779837059244,38.88,75811.74,0.03,0.01071,3e-05,0.68046]
[1779837064281,38.88,75812.95,0.03,0.01075,3e-05,0.6825]
[1779837069315,38.88,75815.42,0.03,0.01082,3e-05,0.68668]
[1779837074351,38.88,75809.47,0.03,0.01064,3e-05,0.67665]
[1779837077374,38.88,75816.26,0.03,0.01085,3e-05,0.68811]
[1779837082408,38.88,75818.56,0.03,0.01092,3e-05,0.69202]
[1779837087442,38.88,75818.07,0.03,0.0109,3e-05,0.69118]
[1779837091479,38.88,75831.39,0.03,0.01125,3e-05,0.70999]
[1779837093186,38.88,75829.95,0.03,0.01121,3e-05,0.70748]
[1779837093500,38.88,75818.73,0.03,0.01086,3e-05,0.6882]
[1779837094507,38.88,75795.49,0.03,0.01017,3e-05,0.64961]
[1779837095082,38.88,75795.49,0.03,0.01017,3e-05,0.64961]
[1779837095514,38.88,75786.22,0.03,0.0099,3e-05,0.63471]
[1779837100549,38.88,75793.4,0.03,0.01011,3e-05,0.64623]
[1779837106335,38.88,75791.82,0.03,0.01006,3e-05,0.64368]
[1779837111625,38.88,75789.16,0.03,0.00999,3e-05,0.63941]
[1779837112206,38.88,75789.16,0.03,0.00999,3e-05,0.63941]
[1779837112296,38.88,75789.16,0.03,0.00999,3e-05,0.63941]
[1779837112633,38.88,75796.6,0.03,0.0102,3e-05,0.65141]
[1779837113640,38.88,75810.17,0.03,0.0106,3e-05,0.67378]
[1779837114192,38.88,75810.17,0.03,0.0106,3e-05,0.67378]
[1779837114647,38.88,75809.65,0.03,0.01058,3e-05,0.67291]
[1779837119684,38.88,75812.94,0.03,0.01068,3e-05,0.67842]
[1779837124717,38.88,75814.37,0.03,0.01073,3e-05,0.68082]
[1779837129752,38.88,75816.79,0.03,0.0108,3e-05,0.68491]
[1779837134791,38.88,75816.36,0.03,0.01079,3e-05,0.68418]
[1779837139825,38.88,75819.57,0.03,0.01089,3e-05,0.68963]
[1779837144861,38.88,75820.52,0.03,0.01091,3e-05,0.69125]
[1779837149896,38.88,75822.86,0.03,0.01099,3e-05,0.69525]
[1779837155938,38.88,75824.65,0.03,0.01098,3e-05,0.69418]
[1779837161634,38.88,75831.15,0.03,0.01118,3e-05,0.70539]
[1779837167016,38.88,75834.79,0.03,0.0113,3e-05,0.71173]
[1779837176078,38.88,75835.26,0.03,0.01131,3e-05,0.71255]
[1779837181114,38.88,75833.18,0.03,0.01125,3e-05,0.70892]
[1779837187156,38.88,75832.24,0.03,0.01122,3e-05,0.70728]
[1779837192191,38.88,75827.3,0.03,0.01106,3e-05,0.69873]
[1779837197226,38.88,75826.93,0.03,0.01105,3e-05,0.6981]
[1779837203268,38.88,75831.38,0.03,0.01119,3e-05,0.70579]
[1779837212129,38.88,75831.9,0.03,0.01121,3e-05,0.70669]
[1779837212788,38.88,75832.32,0.03,0.01115,3e-05,0.70324]
[1779837213338,38.88,75797.26,0.03,0.0101,3e-05,0.64459]
[1779837214346,38.88,75778.34,0.03,0.00957,3e-05,0.61464]
[1779837218580,38.88,75779.02,0.03,0.00958,3e-05,0.61569]
[1779837218710,38.88,75779.02,0.03,0.00958,3e-05,0.61569]
[1779837218681,38.88,75785.08,0.03,0.00975,3e-05,0.62517]
[1779837219379,38.88,75785.08,0.03,0.00975,3e-05,0.62517]
[1779837224414,38.88,75783.7,0.03,0.00971,3e-05,0.623]
[1779837229451,38.88,75786.39,0.03,0.00979,3e-05,0.62724]
[1779837234486,38.88,75788.77,0.03,0.00986,3e-05,0.63101]
[1779837240527,38.88,75787.05,0.03,0.00981,3e-05,0.62828]
[1779837241535,38.88,75799.31,0.03,0.01016,3e-05,0.64791]
[1779837244557,38.88,75809.02,0.03,0.01044,3e-05,0.66381]
[1779837249593,38.88,75813.55,0.03,0.01058,3e-05,0.67133]
[1779837254629,38.88,75816.06,0.03,0.01065,3e-05,0.67553]
[1779837259665,38.88,75814.91,0.03,0.01062,3e-05,0.6736]
[1779837264699,38.88,75815.1,0.03,0.01062,3e-05,0.67392]
[1779837269735,38.88,75814.77,0.03,0.01061,3e-05,0.67337]
[1779837278799,38.88,75814.63,0.03,0.01055,3e-05,0.66908]
[1779837284841,38.88,75814.95,0.03,0.01056,3e-05,0.66962]
[1779837287865,38.88,75805.22,0.03,0.01027,3e-05,0.65356]
[1779837292899,38.88,75804.96,0.03,0.01026,3e-05,0.65314]
[1779837297933,38.88,75794.57,0.03,0.00996,3e-05,0.63635]
[1779837302643,38.88,75789.32,0.03,0.00981,3e-05,0.628]
[1779837308002,38.88,75788.84,0.03,0.0098,3e-05,0.62724]
[1779837313040,38.88,75789.84,0.03,0.00983,3e-05,0.62883]
[1779837318074,38.88,75783.91,0.03,0.00966,3e-05,0.61949]
[1779837323109,38.88,75780.59,0.03,0.00957,3e-05,0.61432]
[1779837329151,38.88,75780.81,0.03,0.00958,3e-05,0.61466]
[1779837334186,38.88,75791.46,0.03,0.00982,3e-05,0.62751]
[1779837339220,38.88,75791.3,0.03,0.00981,3e-05,0.62726]
[1779837344256,38.88,75793.81,0.03,0.00988,3e-05,0.63124]
[1779837349291,38.88,75796.71,0.03,0.00996,3e-05,0.63586]
[1779837351305,38.88,75802.45,0.03,0.01013,3e-05,0.64509]
[1779837354329,38.88,75817.79,0.03,0.01058,3e-05,0.6703]
[1779837359364,38.88,75818.83,0.03,0.01061,3e-05,0.67204]
[1779837364399,38.88,75818.33,0.03,0.0106,3e-05,0.6712]
[1779837368427,38.88,75812.69,0.03,0.01043,3e-05,0.66183]
[1779837369434,38.88,75806.42,0.03,0.01024,3e-05,0.65154]
[1779837374469,38.88,75807.5,0.03,0.01028,3e-05,0.65331]
[1779837379504,38.88,75807.54,0.03,0.01028,3e-05,0.65337]
[1779837384539,38.88,75808.09,0.03,0.01029,3e-05,0.65427]
[1779837389574,38.88,75807.79,0.03,0.01029,3e-05,0.65378]
[1779837394608,38.88,75808.82,0.03,0.01025,3e-05,0.65148]
[1779837402664,38.88,75811.19,0.03,0.01032,3e-05,0.65535]
[1779837407700,38.88,75815.12,0.03,0.01044,3e-05,0.66182]
[1779837409715,38.88,75806.27,0.03,0.01018,3e-05,0.64733]
[1779837414749,38.88,75804.03,0.03,0.01012,3e-05,0.6437]
[1779837419784,38.88,75805.92,0.03,0.01017,3e-05,0.64676]
[1779837424819,38.88,75805.72,0.03,0.01016,3e-05,0.64643]
[1779837429854,38.88,75806.84,0.03,0.0102,3e-05,0.64825]
[1779837433888,38.88,75815.88,0.03,0.01046,3e-05,0.66308]
[1779837438921,38.88,75819.88,0.03,0.01058,3e-05,0.66973]
[1779837443958,38.88,75819.66,0.03,0.01058,3e-05,0.66936]
[1779837448992,38.88,75819.84,0.03,0.01058,3e-05,0.66966]
[1779837454031,38.88,75820.97,0.03,0.01055,3e-05,0.66749]
[1779837459062,38.88,75821.67,0.03,0.01057,3e-05,0.66865]
[1779837462083,38.88,75829.08,0.03,0.0108,3e-05,0.68111]
[1779837467120,38.88,75830.2,0.03,0.01083,3e-05,0.683]
[1779837472154,38.88,75831.13,0.03,0.01086,3e-05,0.68458]
[1779837477190,38.88,75830.85,0.03,0.01085,3e-05,0.68411]
[1779837482226,38.88,75831.1,0.03,0.01086,3e-05,0.68453]
[1779837483909,38.88,75821.51,0.03,0.01057,3e-05,0.66839]
[1779837489279,38.88,75820.34,0.03,0.01053,3e-05,0.66644]
[1779837495323,38.88,75819.05,0.03,0.0105,3e-05,0.6643]
[1779837496330,38.88,75826.6,0.03,0.01072,3e-05,0.67692]
[1779837501364,38.88,75831.18,0.03,0.01086,3e-05,0.68467]
[1779837506400,38.88,75832.14,0.03,0.01089,3e-05,0.6863]
[1779837511436,38.88,75834.48,0.03,0.0109,3e-05,0.68615]
[1779837516471,38.88,75835.42,0.03,0.01093,3e-05,0.68775]
[1779837524527,38.88,75836.59,0.03,0.01097,3e-05,0.68975]
[1779837529562,38.88,75836.88,0.03,0.01098,3e-05,0.69025]
[1779837534597,38.88,75836.91,0.03,0.01098,3e-05,0.6903]
[1779837541646,38.88,75837.11,0.03,0.01098,3e-05,0.69064]
[1779837546682,38.88,75836.84,0.03,0.01098,3e-05,0.69018]
[1779837551716,38.88,75841.56,0.03,0.01112,3e-05,0.6983]
[1779837556750,38.88,75844.58,0.03,0.01122,3e-05,0.70354]
[1779837564478,38.88,75845.42,0.03,0.01125,3e-05,0.705]
[1779837573870,38.88,75846.05,0.03,0.0112,3e-05,0.70188]
[1779837578906,38.88,75842.31,0.03,0.01108,3e-05,0.69541]
[1779837584618,38.88,75843.29,0.03,0.01111,3e-05,0.6971]
[1779837591999,38.88,75843.63,0.03,0.01112,3e-05,0.69769]
[1779837593003,38.88,75838.02,0.03,0.01095,3e-05,0.68804]
[1779837594010,38.88,75831.84,0.03,0.01076,3e-05,0.67754]
[1779837599045,38.88,75830.12,0.03,0.01071,3e-05,0.67465]
[1779837604081,38.88,75832.17,0.03,0.01077,3e-05,0.6781]
[1779837612136,38.88,75832.22,0.03,0.01077,3e-05,0.67819]
[1779837616165,38.88,75826.85,0.03,0.01061,3e-05,0.66916]
[1779837617172,38.88,75817.91,0.03,0.01034,3e-05,0.65436]
[1779837619186,38.88,75828.54,0.03,0.01066,3e-05,0.67199]
[1779837624224,38.88,75827.57,0.03,0.01063,3e-05,0.67037]
[1779837629257,38.88,75826.86,0.03,0.01061,3e-05,0.66918]
[1779837630262,38.88,75820.59,0.03,0.01042,3e-05,0.65877]
[1779837635299,38.88,75819.68,0.03,0.01033,3e-05,0.65324]
[1779837640335,38.88,75819.51,0.03,0.01033,3e-05,0.65296]
[1779837650405,38.88,75816.69,0.03,0.01024,3e-05,0.64835]
[1779837655440,38.88,75816.25,0.03,0.01023,3e-05,0.64764]
[1779837660475,38.88,75816.85,0.03,0.01025,3e-05,0.64861]
[1779837663499,38.88,75826.59,0.03,0.01054,3e-05,0.66466]
[1779837668533,38.88,75829.81,0.03,0.01063,3e-05,0.67003]
[1779837673568,38.88,75830.51,0.03,0.01065,3e-05,0.6712]
[1779837678602,38.88,75832.99,0.03,0.01073,3e-05,0.67537]
[1779837683639,38.88,75832.63,0.03,0.01072,3e-05,0.67477]
[1779837688673,38.88,75832.06,0.03,0.0107,3e-05,0.67381]
[1779837692701,38.88,75829.08,0.03,0.01055,3e-05,0.66473]
[1779837697737,38.88,75823.92,0.03,0.01039,3e-05,0.65619]
[1779837702771,38.88,75821.56,0.03,0.01032,3e-05,0.65231]
[1779837707806,38.88,75819.08,0.03,0.01025,3e-05,0.64825]
[1779837712841,38.88,75820.17,0.03,0.01028,3e-05,0.65003]
[1779837717878,38.88,75819.5,0.03,0.01026,3e-05,0.64894]
[1779837722912,38.88,75819.31,0.03,0.01026,3e-05,0.64863]
[1779837727947,38.88,75820.35,0.03,0.01029,3e-05,0.65033]
[1779837732982,38.88,75822.76,0.03,0.01036,3e-05,0.65428]
[1779837739024,38.88,75822.59,0.03,0.01035,3e-05,0.654]
[1779837744060,38.88,75822.36,0.03,0.01035,3e-05,0.65362]
[1779837753122,38.88,75818.45,0.03,0.01017,3e-05,0.64323]
[1779837758156,38.88,75817.76,0.03,0.01015,3e-05,0.64211]
[1779837763195,38.88,75818.0,0.03,0.01016,3e-05,0.6425]
[1779837768231,38.88,75820.19,0.03,0.01022,3e-05,0.64606]
[1779837776034,38.88,75820.65,0.03,0.01024,3e-05,0.64681]
[1779837781324,38.88,75819.04,0.03,0.01019,3e-05,0.64419]
[1779837786356,38.88,75816.65,0.03,0.01012,3e-05,0.64032]
[1779837790385,38.88,75808.94,0.03,0.0099,3e-05,0.62795]
[1779837796174,38.88,75804.5,0.03,0.00977,3e-05,0.62092]
[1779837801460,38.88,75804.03,0.03,0.00976,3e-05,0.62018]
[1779837808510,38.88,75803.48,0.03,0.00974,3e-05,0.61931]
[1779837813545,38.88,75803.73,0.03,0.00969,3e-05,0.61583]
[1779837822610,38.88,75800.94,0.03,0.00961,3e-05,0.61147]
[1779837827647,38.88,75802.0,0.03,0.00964,3e-05,0.61312]
[1779837836708,38.88,75801.81,0.03,0.00964,3e-05,0.61282]
[1779837842750,38.88,75802.23,0.03,0.00965,3e-05,0.61348]
[1779837847785,38.88,75802.38,0.03,0.00965,3e-05,0.61371]
[1779837852822,38.88,75802.34,0.03,0.00965,3e-05,0.61365]
[1779837857856,38.88,75798.89,0.03,0.00955,3e-05,0.60828]
[1779837862890,38.88,75799.24,0.03,0.00956,3e-05,0.60882]
[1779837867927,38.88,75802.5,0.03,0.00966,3e-05,0.6139]
[1779837872962,38.88,75802.89,0.03,0.00961,3e-05,0.61065]
[1779837877997,38.88,75803.26,0.03,0.00962,3e-05,0.61122]
[1779837883035,38.88,75797.81,0.03,0.00947,3e-05,0.60277]
[1779837888070,38.88,75799.1,0.03,0.0095,3e-05,0.60476]
[1779837893105,38.88,75798.32,0.03,0.00948,3e-05,0.60356]
[1779837898139,38.88,75797.09,0.03,0.00945,3e-05,0.60167]
[1779837903175,38.88,75796.98,0.03,0.00944,3e-05,0.6015]
[1779837909217,38.88,75801.12,0.03,0.00956,3e-05,0.60789]
[1779837915261,38.88,75800.66,0.03,0.00955,3e-05,0.60718]
[1779837921300,38.88,75800.18,0.03,0.00953,3e-05,0.60644]
[1779837927089,38.88,75801.26,0.03,0.00956,3e-05,0.60811]
[1779837932380,38.88,75801.8,0.03,0.00952,3e-05,0.6051]
[1779837937413,38.88,75802.21,0.03,0.00953,3e-05,0.60574]
[1779837942448,38.88,75802.15,0.03,0.00953,3e-05,0.60564]
[1779837954533,38.88,75802.01,0.03,0.00952,3e-05,0.60543]
[1779837959568,38.88,75800.49,0.03,0.00948,3e-05,0.60308]
[1779837961582,38.88,75794.53,0.03,0.00932,3e-05,0.59394]
[1779837967371,38.88,75793.74,0.03,0.0093,3e-05,0.59274]
[1779837972659,38.88,75791.83,0.03,0.00925,3e-05,0.58984]
[1779837977441,38.88,75786.37,0.03,0.0091,3e-05,0.58161]
[1779837984743,38.88,75786.16,0.03,0.00909,3e-05,0.58129]
[1779837997581,38.88,75787.56,0.03,0.00907,3e-05,0.57965]
[1779838005893,38.88,75788.61,0.03,0.0091,3e-05,0.58122]
[1779838008639,38.88,75789.06,0.03,0.00911,3e-05,0.5819]
[1779838008755,38.88,75789.1,0.03,0.00912,3e-05,0.58196]
[1779838008917,38.88,75789.1,0.03,0.00912,3e-05,0.58196]
[1779838009872,38.88,75789.1,0.03,0.00912,3e-05,0.58196]
[1779838010050,38.88,75800.71,0.03,0.00943,3e-05,0.59959]
[1779838013948,38.88,75810.2,0.03,0.00969,3e-05,0.61432]
[1779838019992,38.88,75810.52,0.03,0.0097,3e-05,0.61482]
[1779838023012,38.88,75801.92,0.03,0.00946,3e-05,0.60145]
[1779838024020,38.88,75794.76,0.03,0.00927,3e-05,0.5905]
[1779838029055,38.88,75791.4,0.03,0.00918,3e-05,0.58542]
[1779838034091,38.88,75786.53,0.03,0.00905,3e-05,0.57812]
[1779838035863,38.88,75785.82,0.03,0.00903,3e-05,0.57706]
[1779838035969,38.88,75785.82,0.03,0.00903,3e-05,0.57706]
[1779838036105,38.88,75786.11,0.03,0.00904,3e-05,0.57749]
[1779838039125,38.88,75793.37,0.03,0.00923,3e-05,0.58839]
[1779838043157,38.88,75787.95,0.03,0.00908,3e-05,0.58024]
[1779838047188,38.88,75783.52,0.03,0.00897,3e-05,0.57364]
[1779838051217,38.88,75774.07,0.03,0.00867,3e-05,0.55613]
[1779838053521,38.88,75773.33,0.03,0.00865,3e-05,0.55506]
[1779838053656,38.88,75772.63,0.03,0.00863,3e-05,0.55405]
[1779838055894,38.88,75771.98,0.03,0.00861,3e-05,0.55311]
[1779838055959,38.88,75771.98,0.03,0.00861,3e-05,0.55311]
[1779838056251,38.88,75770.46,0.03,0.00857,3e-05,0.55093]
[1779838061287,38.88,75771.84,0.03,0.00861,3e-05,0.55291]
[1779838063301,38.88,75777.87,0.03,0.00876,3e-05,0.56165]
[1779838067330,38.88,75782.87,0.03,0.00889,3e-05,0.56898]
[1779838072364,38.88,75785.27,0.03,0.00896,3e-05,0.57252]
[1779838078161,38.88,75786.43,0.03,0.00899,3e-05,0.57424]
[1779838083442,38.88,75788.61,0.03,0.00905,3e-05,0.57749]
[1779838091497,38.88,75790.53,0.03,0.0091,3e-05,0.58036]
[1779838096532,38.88,75792.6,0.03,0.00915,3e-05,0.58347]
[1779838100563,38.88,75798.28,0.03,0.00931,3e-05,0.59206]
[1779838106602,38.88,75800.52,0.03,0.00937,3e-05,0.59548]
[1779838111639,38.88,75801.94,0.03,0.00935,3e-05,0.59384]
[1779838118441,38.88,75802.65,0.03,0.00937,3e-05,0.59492]
[1779838123722,38.88,75802.39,0.03,0.00936,3e-05,0.59453]
[1779838128757,38.88,75802.28,0.03,0.00936,3e-05,0.59436]
[1779838130762,38.88,75802.28,0.03,0.00936,3e-05,0.59436]
[1779838130863,38.88,75802.3,0.03,0.00936,3e-05,0.59439]
[1779838138582,38.88,75802.26,0.03,0.00936,3e-05,0.59433]
[1779838143862,38.88,75802.55,0.03,0.00936,3e-05,0.59477]
[1779838148899,38.88,75803.11,0.03,0.00938,3e-05,0.59563]
[1779838153932,38.88,75805.98,0.03,0.00946,3e-05,0.60003]
[1779838158967,38.88,75809.81,0.03,0.00956,3e-05,0.60596]
[1779838164007,38.88,75809.61,0.03,0.00956,3e-05,0.60565]
[1779838173065,38.88,75809.17,0.03,0.00949,3e-05,0.60111]
[1779838174073,38.88,75803.17,0.03,0.00932,3e-05,0.59191]
[1779838179107,38.88,75802.15,0.03,0.00929,3e-05,0.59035]
[1779838184143,38.88,75802.17,0.03,0.0093,3e-05,0.59038]
[1779838189178,38.88,75803.29,0.03,0.00933,3e-05,0.59209]
[1779838194212,38.88,75804.41,0.03,0.00936,3e-05,0.5938]
[1779838199247,38.88,75808.16,0.03,0.00946,3e-05,0.59955]
[1779838204283,38.88,75807.66,0.03,0.00945,3e-05,0.59878]
[1779838209318,38.88,75813.59,0.03,0.00961,3e-05,0.60796]
[1779838215362,38.88,75814.4,0.03,0.00963,3e-05,0.60923]
[1779838220395,38.88,75814.85,0.03,0.00965,3e-05,0.60993]
[1779838226438,38.88,75816.91,0.03,0.0097,3e-05,0.61316]
[1779838232479,38.88,75816.86,0.03,0.00964,3e-05,0.60918]
[1779838238530,38.88,75816.65,0.03,0.00964,3e-05,0.60885]
[1779838242557,38.88,75824.36,0.03,0.00986,3e-05,0.62098]
[1779838243565,38.88,75818.22,0.03,0.00968,3e-05,0.61131]
[1779838244571,38.88,75807.53,0.03,0.00938,3e-05,0.59475]
[1779838249606,38.88,75809.89,0.03,0.00945,3e-05,0.59837]
[1779838254641,38.88,75809.97,0.03,0.00945,3e-05,0.5985]
[1779838260683,38.88,75809.33,0.03,0.00943,3e-05,0.59751]
[1779838262697,38.88,75821.8,0.03,0.00978,3e-05,0.61693]
[1779838267733,38.88,75820.73,0.03,0.00975,3e-05,0.61525]
[1779838272767,38.88,75818.51,0.03,0.00969,3e-05,0.61176]
[1779838277807,38.88,75813.8,0.03,0.00956,3e-05,0.60442]
[1779838281835,38.88,75808.28,0.03,0.0094,3e-05,0.5959]
[1779838283849,38.88,75802.32,0.03,0.00924,3e-05,0.58681]
[1779838286272,38.88,75800.35,0.03,0.00919,3e-05,0.58384]
[1779838286344,38.88,75800.35,0.03,0.00919,3e-05,0.58384]
[1779838286870,38.88,75800.48,0.03,0.00919,3e-05,0.58403]
[1779838287878,38.88,75807.84,0.03,0.00939,3e-05,0.59522]
[1779838289530,38.88,75810.77,0.03,0.00947,3e-05,0.59973]
[1779838289890,38.88,75811.51,0.03,0.00949,3e-05,0.60087]
[1779838295932,38.88,75810.85,0.03,0.00942,3e-05,0.59601]
[1779838300968,38.88,75815.19,0.03,0.00954,3e-05,0.6027]
[1779838306314,38.88,75814.45,0.03,0.00952,3e-05,0.60156]
[1779838306375,38.88,75814.45,0.03,0.00952,3e-05,0.60156]
[1779838306415,38.88,75799.39,0.03,0.0091,3e-05,0.57862]
[1779838309784,38.88,75808.22,0.03,0.00934,3e-05,0.59198]
[1779838313789,38.88,75811.07,0.03,0.00942,3e-05,0.59634]
[1779838313883,38.88,75810.77,0.03,0.00941,3e-05,0.59588]
[1779838319853,38.88,75809.72,0.03,0.00939,3e-05,0.59427]
[1779838325136,38.88,75809.35,0.03,0.00938,3e-05,0.59371]
[1779838332186,38.88,75808.24,0.03,0.00934,3e-05,0.59201]
[1779838338229,38.88,75806.02,0.03,0.00928,3e-05,0.58863]
[1779838350064,38.88,75805.23,0.03,0.00926,3e-05,0.58743]
[1779838356355,38.88,75804.58,0.03,0.00919,3e-05,0.58265]
[1779838361391,38.88,75807.11,0.03,0.00926,3e-05,0.58648]
[1779838367433,38.88,75810.78,0.03,0.00936,3e-05,0.59207]
[1779838372468,38.88,75812.12,0.03,0.00939,3e-05,0.59412]
[1779838378510,38.88,75813.05,0.03,0.00942,3e-05,0.59554]
[1779838386566,38.88,75813.5,0.03,0.00943,3e-05,0.59623]
[1779838392609,38.88,75814.09,0.03,0.00945,3e-05,0.59714]
[1779838398650,38.88,75813.69,0.03,0.00944,3e-05,0.59653]
[1779838403686,38.88,75813.57,0.03,0.00943,3e-05,0.59634]
[1779838410735,38.88,75813.78,0.03,0.00944,3e-05,0.59667]
[1779838416778,38.88,75813.07,0.03,0.00936,3e-05,0.59174]
[1779838417784,38.88,75805.56,0.03,0.00916,3e-05,0.58034]
[1779838421818,38.88,75800.28,0.03,0.00901,3e-05,0.57244]
[1779838424520,38.88,75800.49,0.03,0.00902,3e-05,0.57276]
[1779838424544,38.88,75800.49,0.03,0.00902,3e-05,0.57276]
[1779838424836,38.88,75800.28,0.03,0.00901,3e-05,0.57244]
[1779838429869,38.88,75799.25,0.03,0.00899,3e-05,0.57091]
[1779838434904,38.88,75800.77,0.03,0.00903,3e-05,0.57317]
[1779838440696,38.88,75800.28,0.03,0.00901,3e-05,0.57244]
[1779838446992,38.88,75800.81,0.03,0.00903,3e-05,0.57323]
[1779838452029,38.88,75801.43,0.03,0.00904,3e-05,0.57416]
[1779838453535,38.88,75801.98,0.03,0.00906,3e-05,0.57498]
[1779838454043,38.88,75802.13,0.03,0.00906,3e-05,0.5752]
[1779838459078,38.88,75802.65,0.03,0.00908,3e-05,0.57598]
[1779838464113,38.88,75806.21,0.03,0.00917,3e-05,0.58132]
[1779838468580,38.88,75809.31,0.03,0.00926,3e-05,0.58601]
[1779838468627,38.88,75809.31,0.03,0.00926,3e-05,0.58601]
[1779838468728,38.88,75809.45,0.03,0.00926,3e-05,0.58622]
[1779838475190,38.88,75811.22,0.03,0.00925,3e-05,0.5851]
[1779838479288,38.88,75810.66,0.03,0.00924,3e-05,0.58425]
[1779838479426,38.88,75810.88,0.03,0.00924,3e-05,0.58458]
[1779838480801,38.88,75810.88,0.03,0.00924,3e-05,0.58458]
[1779838480988,38.88,75810.88,0.03,0.00924,3e-05,0.58458]
[1779838481065,38.88,75810.69,0.03,0.00924,3e-05,0.58429]
[1779838489288,38.88,75810.32,0.03,0.00923,3e-05,0.58373]
[1779838492165,38.88,75810.41,0.03,0.00923,3e-05,0.58387]
[1779838492415,38.88,75810.41,0.03,0.00923,3e-05,0.58387]
[1779838499358,38.88,75809.55,0.03,0.00921,3e-05,0.58257]
[1779838504398,38.88,75806.48,0.03,0.00912,3e-05,0.57795]
[1779838505181,38.88,75806.48,0.03,0.00912,3e-05,0.57795]
[1779838505210,38.88,75806.48,0.03,0.00912,3e-05,0.57795]
[1779838505403,38.88,75809.1,0.03,0.00919,3e-05,0.58189]
[1779838510435,38.88,75809.22,0.03,0.0092,3e-05,0.58207]
[1779838521514,38.88,75808.9,0.03,0.00919,3e-05,0.58159]
[1779838527553,38.88,75808.4,0.03,0.00917,3e-05,0.58084]
[1779838532135,38.88,75808.42,0.03,0.00917,3e-05,0.58087]
[1779838532191,38.88,75808.34,0.03,0.00911,3e-05,0.57696]
[1779838533233,38.88,75808.34,0.03,0.00911,3e-05,0.57696]
[1779838533335,38.88,75808.34,0.03,0.00911,3e-05,0.57696]
[1779838533596,38.88,75808.4,0.03,0.00912,3e-05,0.57705]
[1779838534602,38.88,75796.37,0.03,0.0088,3e-05,0.55923]
[1779838539638,38.88,75799.7,0.03,0.00888,3e-05,0.56412]
[1779838544673,38.88,75801.0,0.03,0.00892,3e-05,0.56604]
[1779838549708,38.88,75801.56,0.03,0.00893,3e-05,0.56686]
[1779838554745,38.88,75802.18,0.03,0.00895,3e-05,0.56778]
[1779838556757,38.88,75796.59,0.03,0.0088,3e-05,0.55956]
[1779838562799,38.88,75795.66,0.03,0.00878,3e-05,0.5582]
[1779838567834,38.88,75795.9,0.03,0.00879,3e-05,0.55855]
[1779838569305,38.88,75796.28,0.03,0.0088,3e-05,0.5591]
[1779838569848,38.88,75797.02,0.03,0.00881,3e-05,0.56018]
[1779838574886,38.88,75797.74,0.03,0.00883,3e-05,0.56124]
[1779838579918,38.88,75798.18,0.03,0.00884,3e-05,0.56189]
[1779838584953,38.88,75798.13,0.03,0.00884,3e-05,0.56181]
[1779838592007,38.88,75797.92,0.03,0.00878,3e-05,0.5578]
[1779838597039,38.88,75798.07,0.03,0.00879,3e-05,0.55802]
[1779838602074,38.88,75799.06,0.03,0.00881,3e-05,0.55947]
[1779838607115,38.88,75808.04,0.03,0.00905,3e-05,0.57274]
[1779838612146,38.88,75810.47,0.03,0.00911,3e-05,0.57637]
[1779838617181,38.88,75811.58,0.03,0.00914,3e-05,0.57804]
[1779838622217,38.88,75810.53,0.03,0.00912,3e-05,0.57646]
[1779838627252,38.88,75810.51,0.03,0.00912,3e-05,0.57643]
[1779838632288,38.88,75812.12,0.03,0.00916,3e-05,0.57885]
[1779838637321,38.88,75810.0,0.03,0.0091,3e-05,0.57567]
[1779838642356,38.88,75810.1,0.03,0.0091,3e-05,0.57582]
[1779838647391,38.88,75807.74,0.03,0.00904,3e-05,0.57229]
[1779838654440,38.88,75808.02,0.03,0.00899,3e-05,0.56895]
[1779838659476,38.88,75808.17,0.03,0.00899,3e-05,0.56917]
[1779838664511,38.88,75810.18,0.03,0.00905,3e-05,0.57216]
[1779838669546,38.88,75810.19,0.03,0.00905,3e-05,0.57218]
[1779838674581,38.88,75809.86,0.03,0.00904,3e-05,0.57169]
[1779838680623,38.88,75809.75,0.03,0.00904,3e-05,0.57152]
[1779838687671,38.88,75810.04,0.03,0.00904,3e-05,0.57196]
[1779838692706,38.88,75810.22,0.03,0.00905,3e-05,0.57222]
[1779838693714,38.88,75821.25,0.03,0.00935,3e-05,0.58888]
[1779838698748,38.88,75831.98,0.03,0.00965,3e-05,0.60545]
[1779838703784,38.88,75839.28,0.03,0.00986,3e-05,0.61695]
[1779838708819,38.88,75840.13,0.03,0.00988,3e-05,0.6183]
[1779838713866,38.88,75843.0,0.03,0.0099,3e-05,0.61888]
[1779838714540,38.88,75843.0,0.03,0.0099,3e-05,0.61888]
[1779838714589,38.88,75843.0,0.03,0.0099,3e-05,0.61888]
[1779838714865,38.88,75844.01,0.03,0.00993,3e-05,0.62049]
[1779838715873,38.88,75858.67,0.03,0.01037,3e-05,0.64423]
[1779838716524,38.88,75858.67,0.03,0.01037,3e-05,0.64423]
[1779838716879,38.88,75859.47,0.03,0.01039,3e-05,0.64555]
[1779838721913,38.88,75866.66,0.03,0.01061,3e-05,0.65748]
[1779838726949,38.88,75866.66,0.03,0.01061,3e-05,0.65748]
[1779838732385,38.88,75867.18,0.03,0.01063,3e-05,0.65835]
[1779838736013,38.88,75879.55,0.03,0.01102,3e-05,0.67932]
[1779838741049,38.88,75877.43,0.03,0.01095,3e-05,0.67569]
[1779838742056,38.88,75867.39,0.03,0.01063,3e-05,0.6587]
[1779838743063,38.88,75860.36,0.03,0.01042,3e-05,0.64702]
[1779838746083,38.88,75866.24,0.03,0.0106,3e-05,0.65678]
[1779838751118,38.88,75873.93,0.03,0.01084,3e-05,0.66973]
[1779838756155,38.88,75869.86,0.03,0.01071,3e-05,0.66285]
[1779838761189,38.88,75869.4,0.03,0.0107,3e-05,0.66208]
[1779838762300,38.88,75859.92,0.03,0.01041,3e-05,0.64629]
[1779838768239,38.88,75858.85,0.03,0.01037,3e-05,0.64453]
[1779838773281,38.88,75856.34,0.03,0.01024,3e-05,0.63633]
[1779838778321,38.88,75855.91,0.03,0.01022,3e-05,0.63563]
[1779838783355,38.88,75855.8,0.03,0.01022,3e-05,0.63546]
[1779838788392,38.88,75850.18,0.03,0.01005,3e-05,0.62636]
[1779838793426,38.88,75851.14,0.03,0.01008,3e-05,0.62791]
[1779838798463,38.88,75854.47,0.03,0.01018,3e-05,0.63329]
[1779838803497,38.88,75859.06,0.03,0.01032,3e-05,0.64078]
[1779838804985,38.88,75859.06,0.03,0.01032,3e-05,0.64078]
[1779838805010,38.88,75875.15,0.03,0.01081,3e-05,0.66759]
[1779838807344,38.88,75875.15,0.03,0.01081,3e-05,0.66759]
[1779838807377,38.88,75874.96,0.03,0.01081,3e-05,0.66727]
[1779838813328,38.88,75875.02,0.03,0.01081,3e-05,0.66737]
[1779838819630,38.88,75875.17,0.03,0.01081,3e-05,0.66762]
[1779838820639,38.88,75870.03,0.03,0.01065,3e-05,0.65896]
[1779838825674,38.88,75868.66,0.03,0.01061,3e-05,0.65667]
[1779838830708,38.88,75869.15,0.03,0.01062,3e-05,0.65749]
[1779838835744,38.88,75860.7,0.03,0.0103,3e-05,0.63937]
[1779838840779,38.88,75862.8,0.03,0.01037,3e-05,0.64282]
[1779838847827,38.88,75863.9,0.03,0.0104,3e-05,0.64463]
[1779838852867,38.88,75868.33,0.03,0.01053,3e-05,0.65196]
[1779838857901,38.88,75866.85,0.03,0.01049,3e-05,0.64951]
[1779838862939,38.88,75867.12,0.03,0.0105,3e-05,0.64995]
[1779838864952,38.88,75861.08,0.03,0.01031,3e-05,0.64]
[1779838869989,38.88,75862.3,0.03,0.01035,3e-05,0.642]
[1779838875023,38.88,75867.08,0.03,0.0105,3e-05,0.64989]
[1779838880058,38.88,75867.54,0.03,0.01051,3e-05,0.65065]
[1779838885093,38.88,75864.03,0.03,0.0104,3e-05,0.64484]
[1779838890128,38.88,75861.86,0.03,0.01034,3e-05,0.64127]
[1779838895164,38.88,75858.67,0.03,0.01018,3e-05,0.63199]
[1779838901205,38.88,75862.41,0.03,0.01029,3e-05,0.63808]
[1779838906242,38.88,75858.75,0.03,0.01018,3e-05,0.63211]
[1779838911275,38.88,75857.85,0.03,0.01015,3e-05,0.63066]
[1779838917319,38.88,75858.96,0.03,0.01019,3e-05,0.63246]
[1779838922354,38.88,75858.23,0.03,0.01016,3e-05,0.63127]
[1779838927389,38.88,75858.5,0.03,0.01017,3e-05,0.63171]
[1779838932424,38.88,75857.1,0.03,0.01013,3e-05,0.62944]
[1779838940482,38.88,75857.32,0.03,0.01014,3e-05,0.6298]
[1779838945514,38.88,75858.35,0.03,0.01017,3e-05,0.63147]
[1779838951557,38.88,75859.16,0.03,0.01013,3e-05,0.62872]
[1779838959612,38.88,75859.18,0.03,0.01013,3e-05,0.62875]
[1779838966663,38.88,75859.06,0.03,0.01013,3e-05,0.62855]
[1779838971701,38.88,75855.29,0.03,0.01001,3e-05,0.62248]
[1779838976734,38.88,75854.57,0.03,0.00999,3e-05,0.62133]
[1779838981769,38.88,75855.4,0.03,0.01002,3e-05,0.62266]
[1779838986805,38.88,75855.35,0.03,0.01002,3e-05,0.62258]
[1779838991840,38.88,75855.25,0.03,0.01001,3e-05,0.62242]
[1779838996876,38.88,75854.59,0.03,0.00999,3e-05,0.62136]
[1779839004676,38.88,75854.57,0.03,0.00999,3e-05,0.62133]
[1779839009969,38.88,75853.74,0.03,0.00997,3e-05,0.62]
[1779839015011,38.88,75854.03,0.03,0.00992,3e-05,0.61645]
[1779839024816,38.88,75853.85,0.03,0.00991,3e-05,0.61616]
[1779839033131,38.88,75853.99,0.03,0.00991,3e-05,0.61638]
[1779839041187,38.88,75854.04,0.03,0.00992,3e-05,0.61646]
[1779839046222,38.88,75856.09,0.03,0.00998,3e-05,0.61974]
[1779839052264,38.88,75857.21,0.03,0.01001,3e-05,0.62153]
[1779839061328,38.88,75856.69,0.03,0.00999,3e-05,0.6207]
[1779839066362,38.88,75855.53,0.03,0.00996,3e-05,0.61884]
[1779839072404,38.88,75855.86,0.03,0.00991,3e-05,0.61535]
[1779839077439,38.88,75840.04,0.03,0.00945,3e-05,0.59058]
[1779839078120,38.88,75840.04,0.03,0.00945,3e-05,0.59058]
[1779839078136,38.88,75840.04,0.03,0.00945,3e-05,0.59058]
[1779839078221,38.88,75840.87,0.03,0.00948,3e-05,0.59186]
[1779839085495,38.88,75839.93,0.03,0.00945,3e-05,0.59041]
[1779839087508,38.88,75848.35,0.03,0.00969,3e-05,0.60349]
[1779839088963,38.88,75849.24,0.03,0.00971,3e-05,0.60488]
[1779839089522,38.88,75849.21,0.03,0.00971,3e-05,0.60484]
[1779839094145,38.88,75849.05,0.03,0.00971,3e-05,0.60458]
[1779839094254,38.88,75849.05,0.03,0.00971,3e-05,0.60458]
[1779839094560,38.88,75848.89,0.03,0.0097,3e-05,0.60433]
[1779839099595,38.88,75849.45,0.03,0.00972,3e-05,0.60521]
[1779839103627,38.88,75861.44,0.03,0.01007,3e-05,0.62428]
[1779839105372,38.88,75861.43,0.03,0.01007,3e-05,0.62427]
[1779839105640,38.88,75863.58,0.03,0.01013,3e-05,0.62774]
[1779839110676,38.88,75864.31,0.03,0.01016,3e-05,0.62892]
[1779839115710,38.88,75863.05,0.03,0.01012,3e-05,0.62688]
[1779839116719,38.88,75855.98,0.03,0.00991,3e-05,0.61554]
[1779839121753,38.88,75855.68,0.03,0.0099,3e-05,0.61506]
[1779839126787,38.88,75856.88,0.03,0.00994,3e-05,0.61697]
[1779839132830,38.88,75857.04,0.03,0.00988,3e-05,0.61321]
[1779839137865,38.88,75857.5,0.03,0.00989,3e-05,0.61395]
[1779839143907,38.88,75856.91,0.03,0.00987,3e-05,0.61301]
[1779839148943,38.88,75860.12,0.03,0.00997,3e-05,0.61812]
[1779839155730,38.88,75855.79,0.03,0.00984,3e-05,0.61123]
[1779839161033,38.88,75851.15,0.03,0.00971,3e-05,0.60391]
[1779839166070,38.88,75848.02,0.03,0.00962,3e-05,0.59902]
[1779839168267,38.88,75848.16,0.03,0.00962,3e-05,0.59924]
[1779839168281,38.88,75848.16,0.03,0.00962,3e-05,0.59924]
[1779839168368,38.88,75848.23,0.03,0.00962,3e-05,0.59935]
[1779839174127,38.88,75848.28,0.03,0.00963,3e-05,0.59942]
[1779839180168,38.88,75846.44,0.03,0.00957,3e-05,0.59656]
[1779839185203,38.88,75847.13,0.03,0.00959,3e-05,0.59763]
[1779839190239,38.88,75848.21,0.03,0.00962,3e-05,0.59932]
[1779839191246,38.88,75846.48,0.03,0.00951,3e-05,0.59269]
[1779839194268,38.88,75841.1,0.03,0.00936,3e-05,0.58442]
[1779839200309,38.88,75840.75,0.03,0.00935,3e-05,0.58389]
[1779839202323,38.88,75845.98,0.03,0.0095,3e-05,0.59192]
[1779839209371,38.88,75847.14,0.03,0.00953,3e-05,0.59371]
[1779839215414,38.88,75847.94,0.03,0.00955,3e-05,0.59495]
[1779839220449,38.88,75848.12,0.03,0.00956,3e-05,0.59523]
[1779839225484,38.88,75848.49,0.03,0.00957,3e-05,0.59581]
[1779839230519,38.88,75848.73,0.03,0.00958,3e-05,0.59618]
[1779839236304,38.88,75849.83,0.03,0.00961,3e-05,0.59789]
[1779839239586,38.88,75858.95,0.03,0.00987,3e-05,0.61224]
[1779839244619,38.88,75862.03,0.03,0.00996,3e-05,0.61714]
[1779839250661,38.88,75861.1,0.03,0.00993,3e-05,0.61566]
[1779839254689,38.88,75859.89,0.03,0.00984,3e-05,0.60972]
[1779839261737,38.88,75859.45,0.03,0.00982,3e-05,0.60902]
[1779839266772,38.88,75857.61,0.03,0.00977,3e-05,0.60611]
[1779839268422,38.88,75857.65,0.03,0.00977,3e-05,0.60618]
[1779839268786,38.88,75857.66,0.03,0.00977,3e-05,0.60619]
[1779839274828,38.88,75850.34,0.03,0.00956,3e-05,0.59474]
[1779839281877,38.88,75850.32,0.03,0.00956,3e-05,0.59471]
[1779839286912,38.88,75854.17,0.03,0.00967,3e-05,0.60071]
[1779839291948,38.88,75853.81,0.03,0.00966,3e-05,0.60015]
[1779839292468,38.88,75853.81,0.03,0.00966,3e-05,0.60015]
[1779839292493,38.88,75853.81,0.03,0.00966,3e-05,0.60015]
[1779839292955,38.88,75855.29,0.03,0.0097,3e-05,0.60247]
[1779839297991,38.88,75852.61,0.03,0.00963,3e-05,0.59827]
[1779839305044,38.88,75852.69,0.03,0.00963,3e-05,0.5984]
[1779839311081,38.88,75853.16,0.03,0.00958,3e-05,0.59518]
[1779839314553,38.88,75853.48,0.03,0.00959,3e-05,0.59568]
[1779839314654,38.88,75853.61,0.03,0.00959,3e-05,0.59588]
[1779839320148,38.88,75850.01,0.03,0.00949,3e-05,0.5903]
[1779839324843,38.88,75851.13,0.03,0.00952,3e-05,0.59203]
[1779839324943,38.88,75851.21,0.03,0.00952,3e-05,0.59215]
[1779839330542,38.88,75851.23,0.03,0.00953,3e-05,0.59218]
[1779839330633,38.88,75851.23,0.03,0.00953,3e-05,0.59218]
[1779839330643,38.88,75851.23,0.03,0.00953,3e-05,0.59218]
[1779839333729,38.88,75851.23,0.03,0.00953,3e-05,0.59218]
[1779839333830,38.88,75851.1,0.03,0.00952,3e-05,0.59198]
[1779839337005,38.88,75836.64,0.03,0.00912,3e-05,0.56995]
[1779839342302,38.88,75833.43,0.03,0.00903,3e-05,0.56515]
[1779839347337,38.88,75831.51,0.03,0.00898,3e-05,0.56229]
[1779839352372,38.88,75831.73,0.03,0.00899,3e-05,0.56262]
[1779839359422,38.88,75832.32,0.03,0.009,3e-05,0.5635]
[1779839364457,38.88,75832.58,0.03,0.00901,3e-05,0.56388]
[1779839369491,38.88,75832.55,0.03,0.00901,3e-05,0.56384]
[1779839376542,38.88,75832.44,0.03,0.00895,3e-05,0.55988]
[1779839381575,38.88,75830.56,0.03,0.0089,3e-05,0.5571]
[1779839386611,38.88,75831.11,0.03,0.00891,3e-05,0.55791]
[1779839392654,38.88,75834.66,0.03,0.00901,3e-05,0.56317]
[1779839398698,38.88,75835.17,0.03,0.00902,3e-05,0.56393]
[1779839403732,38.88,75835.1,0.03,0.00902,3e-05,0.56383]
[1779839408767,38.88,75831.41,0.03,0.00892,3e-05,0.55836]
[1779839413802,38.88,75831.72,0.03,0.00893,3e-05,0.55881]
[1779839418837,38.88,75831.52,0.03,0.00892,3e-05,0.55852]
[1779839423876,38.88,75833.11,0.03,0.00896,3e-05,0.56087]
[1779839428911,38.88,75833.04,0.03,0.00896,3e-05,0.56077]
[1779839433945,38.88,75821.47,0.03,0.0086,3e-05,0.54013]
[1779839438983,38.88,75817.97,0.03,0.00851,3e-05,0.53512]
[1779839444019,38.88,75817.26,0.03,0.00849,3e-05,0.5341]
[1779839449054,38.88,75815.27,0.03,0.00844,3e-05,0.53127]
[1779839458117,38.88,75815.69,0.03,0.00845,3e-05,0.53187]
[1779839462144,38.88,75811.49,0.03,0.00834,3e-05,0.52593]
[1779839463477,38.88,75811.49,0.03,0.00834,3e-05,0.52593]
[1779839464159,38.88,75811.28,0.03,0.00834,3e-05,0.52564]
[1779839469195,38.88,75810.74,0.03,0.00832,3e-05,0.52488]
[1779839474231,38.88,75813.88,0.03,0.0084,3e-05,0.5293]
[1779839481279,38.88,75812.18,0.03,0.00836,3e-05,0.5269]
[1779839482828,38.88,75812.18,0.03,0.00836,3e-05,0.5269]
[1779839482975,38.88,75812.18,0.03,0.00836,3e-05,0.5269]
[1779839483077,38.88,75805.83,0.03,0.0082,2e-05,0.51802]
[1779839488330,38.88,75802.62,0.03,0.00812,2e-05,0.51357]
[1779839493369,38.88,75802.58,0.03,0.00807,2e-05,0.50995]
[1779839498405,38.88,75800.66,0.03,0.00802,2e-05,0.50732]
[1779839503442,38.88,75801.58,0.03,0.00804,2e-05,0.50858]
[1779839508217,38.88,75808.71,0.03,0.00822,2e-05,0.51842]
[1779839515523,38.88,75809.35,0.03,0.00823,3e-05,0.51932]
[1779839521566,38.88,75808.7,0.03,0.00822,2e-05,0.51841]
[1779839526601,38.88,75807.63,0.03,0.00819,2e-05,0.51692]
[1779839531636,38.88,75807.47,0.03,0.00819,2e-05,0.5167]
[1779839536671,38.88,75806.54,0.03,0.00816,2e-05,0.51541]
[1779839539692,38.88,75814.07,0.03,0.00835,3e-05,0.52593]
[1779839544726,38.88,75812.61,0.03,0.00832,3e-05,0.52387]
[1779839549762,38.88,75811.9,0.03,0.0083,3e-05,0.52288]
[1779839551776,38.88,75823.84,0.03,0.00855,3e-05,0.53613]
[1779839558567,38.88,75825.61,0.03,0.00859,3e-05,0.53867]
[1779839565873,38.88,75824.54,0.03,0.00856,3e-05,0.53713]
[1779839573930,38.88,75822.86,0.03,0.00852,3e-05,0.53473]
[1779839578965,38.88,75819.85,0.03,0.00844,3e-05,0.53044]
[1779839588029,38.88,75819.87,0.03,0.00844,3e-05,0.53047]
[1779839595078,38.88,75819.87,0.03,0.00844,3e-05,0.53047]
[1779839605144,38.88,75819.34,0.03,0.00843,3e-05,0.52972]
[1779839611190,38.88,75819.98,0.03,0.00839,3e-05,0.52696]
[1779839618987,38.88,75819.62,0.03,0.00838,3e-05,0.52646]
[1779839627302,38.88,75819.22,0.03,0.00837,3e-05,0.52589]
[1779839633344,38.88,75820.56,0.03,0.00841,3e-05,0.52778]
[1779839639385,38.88,75819.07,0.03,0.00837,3e-05,0.52568]
[1779839643413,38.88,75811.82,0.03,0.00818,2e-05,0.51554]
[1779839649197,38.88,75814.51,0.03,0.00825,3e-05,0.51928]
[1779839654490,38.88,75815.31,0.03,0.00827,3e-05,0.5204]
[1779839659528,38.88,75815.96,0.03,0.00829,3e-05,0.52131]
[1779839664561,38.88,75818.65,0.03,0.00836,3e-05,0.52509]
[1779839669599,38.88,75818.87,0.03,0.00836,3e-05,0.5254]
[1779839679408,38.88,75818.42,0.03,0.00829,3e-05,0.52112]
[1779839685708,38.88,75817.84,0.03,0.00828,3e-05,0.52031]
[1779839689478,38.88,75813.77,0.03,0.00818,2e-05,0.51464]
[1779839694771,38.88,75812.47,0.03,0.00815,2e-05,0.51284]
[1779839696785,38.88,75819.8,0.03,0.00833,3e-05,0.52306]
[1779839703833,38.88,75821.43,0.03,0.00837,3e-05,0.52535]
[1779839708869,38.88,75820.45,0.03,0.00835,3e-05,0.52397]
[1779839710883,38.88,75812.91,0.03,0.00816,2e-05,0.51345]
[1779839715918,38.88,75812.31,0.03,0.00814,2e-05,0.51262]
[1779839720953,38.88,75813.25,0.03,0.00816,2e-05,0.51392]
[1779839729759,38.88,75813.51,0.03,0.00817,2e-05,0.51428]
[1779839737065,38.88,75814.11,0.03,0.00813,2e-05,0.51151]
[1779839744114,38.88,75813.7,0.03,0.00812,2e-05,0.51095]
[1779839749150,38.88,75814.64,0.03,0.00814,2e-05,0.51225]
[1779839754184,38.88,75814.6,0.03,0.00814,2e-05,0.51219]
[1779839759969,38.88,75814.29,0.03,0.00814,2e-05,0.51176]
[1779839767272,38.88,75814.29,0.03,0.00814,2e-05,0.51176]
[1779839774324,38.88,75813.66,0.03,0.00812,2e-05,0.51089]
[1779839779359,38.88,75812.66,0.03,0.00809,2e-05,0.50951]
[1779839784394,38.88,75813.19,0.03,0.00811,2e-05,0.51024]
[1779839790179,38.88,75813.42,0.03,0.00811,2e-05,0.51056]
[1779839797485,38.88,75814.37,0.03,0.00808,2e-05,0.50828]
[1779839802522,38.88,75810.6,0.03,0.00799,2e-05,0.50312]
[1779839803528,38.88,75806.51,0.03,0.00789,2e-05,0.49757]
[1779839810323,38.88,75808.89,0.03,0.00795,2e-05,0.50079]
[1779839815613,38.88,75810.05,0.03,0.00798,2e-05,0.50237]
[1779839821654,38.88,75810.05,0.03,0.00798,2e-05,0.50237]
[1779839826689,38.88,75811.59,0.03,0.00801,2e-05,0.50447]
[1779839831725,38.88,75811.78,0.03,0.00802,2e-05,0.50473]
[1779839834746,38.88,75816.12,0.03,0.00813,2e-05,0.51069]
[1779839840532,38.88,75815.64,0.03,0.00811,2e-05,0.51003]
[1779839845822,38.88,75816.54,0.03,0.00814,2e-05,0.51127]
[1779839850857,38.88,75814.72,0.03,0.00809,2e-05,0.50876]
[1779839855892,38.88,75814.17,0.03,0.00802,2e-05,0.50443]
[1779839860927,38.88,75813.87,0.03,0.00801,2e-05,0.50402]
[1779839865963,38.88,75811.64,0.03,0.00796,2e-05,0.50098]
[1779839880058,38.88,75809.14,0.03,0.0079,2e-05,0.49759]
[1779839886102,38.88,75808.41,0.03,0.00788,2e-05,0.4966]
[1779839886860,38.88,75808.41,0.03,0.00788,2e-05,0.4966]
[1779839887067,38.88,75808.54,0.03,0.00788,2e-05,0.49678]
[1779839892145,38.88,75808.47,0.03,0.00788,2e-05,0.49668]
[1779839897180,38.88,75811.01,0.03,0.00794,2e-05,0.50012]
[1779839902216,38.88,75811.3,0.03,0.00795,2e-05,0.50052]
[1779839908257,38.88,75811.16,0.03,0.00795,2e-05,0.50033]
[1779839913291,38.88,75817.36,0.03,0.00804,2e-05,0.50522]
[1779839918329,38.88,75817.68,0.03,0.00805,2e-05,0.50566]
[1779839923361,38.88,75817.42,0.03,0.00805,2e-05,0.5053]
[1779839928397,38.88,75816.94,0.03,0.00803,2e-05,0.50464]
[1779839933432,38.88,75815.19,0.03,0.00799,2e-05,0.50225]
[1779839938468,38.88,75815.33,0.03,0.00799,2e-05,0.50244]
[1779839944510,38.88,75814.86,0.03,0.00798,2e-05,0.5018]
[1779839949545,38.88,75815.03,0.03,0.00799,2e-05,0.50203]
[1779839954580,38.88,75814.61,0.03,0.00798,2e-05,0.50146]
[1779839959615,38.88,75814.93,0.03,0.00798,2e-05,0.5019]
[1779839964650,38.88,75814.2,0.03,0.00797,2e-05,0.5009]
[1779839969684,38.88,75813.76,0.03,0.00796,2e-05,0.5003]
[1779839977742,38.88,75813.21,0.03,0.00789,2e-05,0.49601]
[1779839982777,38.88,75811.7,0.03,0.00785,2e-05,0.49397]
[1779839987814,38.88,75811.81,0.03,0.00785,2e-05,0.49412]
[1779839996874,38.88,75812.26,0.03,0.00787,2e-05,0.49473]
[1779839998119,38.88,75812.26,0.03,0.00787,2e-05,0.49473]
[1779839998223,38.88,75812.26,0.03,0.00787,2e-05,0.49473]
[1779839998323,38.88,75811.33,0.03,0.00784,2e-05,0.49348]
[1779840001690,38.88,75819.79,0.03,0.00805,2e-05,0.50496]
[1779840003931,38.88,75824.94,0.03,0.00818,3e-05,0.51206]
[1779840004936,38.88,75819.61,0.03,0.00804,2e-05,0.50472]
[1779840005962,38.88,75810.47,0.03,0.00782,2e-05,0.49232]
[1779840011760,38.88,75803.31,0.03,0.00765,2e-05,0.48279]
[1779840016023,38.88,75808.48,0.03,0.00777,2e-05,0.48965]
[1779840018036,38.88,75816.66,0.03,0.00797,2e-05,0.50069]
[1779840021058,38.88,75822.29,0.03,0.00811,2e-05,0.5084]
[1779840022184,38.88,75822.29,0.03,0.00811,2e-05,0.5084]
[1779840022205,38.88,75822.29,0.03,0.00811,2e-05,0.5084]
[1779840022285,38.88,75833.69,0.03,0.0084,3e-05,0.52431]
[1779840025306,38.88,75835.56,0.03,0.00845,3e-05,0.52696]
[1779840025403,38.88,75827.31,0.03,0.00824,3e-05,0.51536]
[1779840030162,38.88,75827.35,0.03,0.00824,3e-05,0.51541]
[1779840030259,38.88,75827.35,0.03,0.00824,3e-05,0.51541]
[1779840030301,38.88,75829.93,0.03,0.0083,3e-05,0.51902]
[1779840032102,38.88,75829.93,0.03,0.00825,3e-05,0.51537]
[1779840032250,38.88,75829.34,0.03,0.00823,3e-05,0.51455]
[1779840038187,38.88,75832.8,0.03,0.00832,3e-05,0.51938]
[1779840043223,38.88,75833.68,0.03,0.00834,3e-05,0.52062]
[1779840048257,38.88,75825.24,0.03,0.00813,2e-05,0.50886]
[1779840049329,38.88,75825.24,0.03,0.00813,2e-05,0.50886]
[1779840049426,38.88,75825.24,0.03,0.00813,2e-05,0.50886]
[1779840049470,38.88,75823.63,0.03,0.00809,2e-05,0.50664]
[1779840050330,38.88,75823.63,0.03,0.00809,2e-05,0.50664]
[1779840050533,38.88,75823.91,0.03,0.0081,2e-05,0.50703]
[1779840055145,38.88,75823.76,0.03,0.00809,2e-05,0.50682]
[1779840055307,38.88,75823.55,0.03,0.00809,2e-05,0.50653]
[1779840060342,38.88,75819.1,0.03,0.00798,2e-05,0.50044]
[1779840065378,38.88,75820.79,0.03,0.00802,2e-05,0.50275]
[1779840070417,38.88,75821.88,0.03,0.00805,2e-05,0.50424]
[1779840075449,38.88,75817.73,0.03,0.00794,2e-05,0.49858]
[1779840080484,38.88,75817.31,0.03,0.00793,2e-05,0.49801]
[1779840084514,38.88,75826.04,0.03,0.00815,3e-05,0.50996]
[1779840086527,38.88,75831.48,0.03,0.00829,3e-05,0.51753]
[1779840092570,38.88,75831.07,0.03,0.00822,3e-05,0.51331]
[1779840093576,38.88,75821.66,0.03,0.00798,2e-05,0.50035]
[1779840098611,38.88,75822.66,0.03,0.00801,2e-05,0.50172]
[1779840103645,38.88,75823.14,0.03,0.00802,2e-05,0.50237]
[1779840108681,38.88,75821.58,0.03,0.00798,2e-05,0.50024]
[1779840113717,38.88,75819.67,0.03,0.00794,2e-05,0.49765]
[1779840118752,38.88,75819.38,0.03,0.00793,2e-05,0.49725]
[1779840120767,38.88,75829.26,0.03,0.00817,3e-05,0.5108]
[1779840123787,38.88,75822.47,0.03,0.008,2e-05,0.50146]
[1779840126808,38.88,75831.86,0.03,0.00824,3e-05,0.51441]
[1779840132850,38.88,75829.44,0.03,0.00818,3e-05,0.51105]
[1779840138892,38.88,75830.56,0.03,0.00821,3e-05,0.5126]
[1779840145948,38.88,75833.23,0.03,0.00827,3e-05,0.51633]
[1779840152750,38.88,75833.09,0.03,0.00821,3e-05,0.51248]
[1779840158034,38.88,75838.32,0.03,0.00835,3e-05,0.5198]
[1779840163072,38.88,75838.26,0.03,0.00835,3e-05,0.51971]
[1779840168105,38.88,75837.86,0.03,0.00833,3e-05,0.51915]
[1779840173140,38.88,75838.57,0.03,0.00835,3e-05,0.52015]
[1779840179181,38.88,75838.64,0.03,0.00835,3e-05,0.52025]
[1779840184217,38.88,75837.01,0.03,0.00831,3e-05,0.51796]
[1779840189252,38.88,75835.72,0.03,0.00828,3e-05,0.51615]
[1779840190258,38.88,75822.03,0.03,0.00794,2e-05,0.49728]
[1779840194286,38.88,75813.86,0.03,0.00774,2e-05,0.4863]
[1779840199323,38.88,75818.95,0.03,0.00786,2e-05,0.49312]
[1779840204357,38.88,75823.32,0.03,0.00797,2e-05,0.49904]
[1779840209392,38.88,75826.69,0.03,0.00805,2e-05,0.50364]
[1779840214428,38.88,75829.31,0.03,0.00806,2e-05,0.50363]
[1779840219462,38.88,75832.3,0.03,0.00814,3e-05,0.50775]
[1779840226511,38.88,75832.24,0.03,0.00814,3e-05,0.50766]
[1779840227518,38.88,75820.8,0.03,0.00785,2e-05,0.49206]
[1779840232553,38.88,75829.72,0.03,0.00807,2e-05,0.50419]
[1779840237588,38.88,75832.8,0.03,0.00815,3e-05,0.50844]
[1779840242622,38.88,75833.01,0.03,0.00815,3e-05,0.50873]
[1779840249672,38.88,75832.98,0.03,0.00815,3e-05,0.50869]
[1779840253700,38.88,75838.52,0.03,0.00829,3e-05,0.5164]
[1779840258736,38.88,75839.42,0.03,0.00832,3e-05,0.51766]
[1779840261757,38.88,75847.36,0.03,0.00852,3e-05,0.52891]
[1779840268806,38.88,75846.79,0.03,0.00851,3e-05,0.52809]
[1779840269813,38.88,75838.58,0.03,0.0083,3e-05,0.51648]
[1779840271826,38.88,75835.3,0.03,0.00816,3e-05,0.50826]
[1779840276862,38.88,75834.77,0.03,0.00814,3e-05,0.50753]
[1779840281899,38.88,75834.73,0.03,0.00814,3e-05,0.50748]
[1779840288947,38.88,75835.0,0.03,0.00815,3e-05,0.50785]
[1779840292997,38.88,75804.92,0.03,0.00742,2e-05,0.46763]
[1779840294996,38.88,75792.88,0.03,0.00715,2e-05,0.45231]
[1779840300055,38.89,75794.13,0.03,0.00718,2e-05,0.45411]
[1779840305146,38.89,75797.51,0.03,0.00726,2e-05,0.4586]
[1779840310182,38.89,75797.95,0.03,0.00727,2e-05,0.45933]
[1779840315216,38.9,75798.98,0.03,0.0073,2e-05,0.4608]
[1779840320251,38.9,75802.81,0.03,0.00739,2e-05,0.46583]
[1779840323002,38.9,75805.96,0.03,0.00746,2e-05,0.46992]
[1779840323031,38.9,75805.81,0.03,0.00746,2e-05,0.46973]
[1779840324332,38.9,75833.45,0.03,0.00813,3e-05,0.50672]
[1779840327471,38.9,75843.39,0.03,0.00839,3e-05,0.52095]
[1779840327563,38.9,75843.26,0.03,0.00839,3e-05,0.52093]
[1779840333393,38.9,75846.66,0.03,0.00842,3e-05,0.52203]
[1779840338428,38.9,75841.05,0.03,0.00827,3e-05,0.51414]
[1779840341890,38.9,75841.09,0.03,0.00827,3e-05,0.5142]
[1779840341916,38.9,75841.09,0.03,0.00827,3e-05,0.5142]
[1779840341920,38.9,75841.18,0.03,0.00828,3e-05,0.51432]
[1779840342888,38.9,75841.18,0.03,0.00828,3e-05,0.51432]
[1779840342986,38.9,75841.18,0.03,0.00828,3e-05,0.51432]
[1779840348498,38.9,75843.76,0.03,0.00834,3e-05,0.51794]
[1779840350512,38.9,75835.33,0.03,0.00813,3e-05,0.5062]
[1779840355551,38.9,75833.11,0.03,0.00807,2e-05,0.50314]
[1779840361591,38.9,75833.23,0.03,0.00808,2e-05,0.50331]
[1779840366628,38.9,75833.78,0.03,0.00809,2e-05,0.50406]
[1779840372669,38.9,75834.13,0.03,0.0081,3e-05,0.50454]
[1779840378712,38.9,75835.24,0.03,0.00813,3e-05,0.50607]
[1779840383750,38.9,75843.18,0.03,0.00833,3e-05,0.51712]
[1779840385764,38.9,75850.98,0.03,0.00853,3e-05,0.52817]
[1779840387778,38.9,75855.62,0.03,0.00865,3e-05,0.53483]
[1779840388429,38.9,75855.62,0.03,0.00865,3e-05,0.53483]
[1779840388785,38.9,75856.56,0.03,0.00868,3e-05,0.53619]
[1779840391805,38.9,75852.92,0.03,0.00852,3e-05,0.5272]
[1779840393804,38.9,75852.89,0.03,0.00852,3e-05,0.52716]
[1779840393894,38.9,75852.89,0.03,0.00852,3e-05,0.52716]
[1779840393930,38.9,75849.49,0.03,0.00843,3e-05,0.52232]
[1779840394806,38.9,75849.49,0.03,0.00843,3e-05,0.52232]
[1779840394887,38.9,75849.08,0.03,0.00842,3e-05,0.52174]
[1779840399864,38.9,75854.77,0.03,0.00857,3e-05,0.52985]
[1779840401765,38.9,75856.01,0.03,0.0086,3e-05,0.53163]
[1779840401878,38.9,75857.48,0.03,0.00864,3e-05,0.53374]
[1779840406913,38.9,75857.37,0.03,0.00864,3e-05,0.53358]
[1779840411948,38.9,75856.24,0.03,0.00861,3e-05,0.53196]
[1779840413961,38.9,75849.91,0.03,0.00844,3e-05,0.52292]
[1779840421010,38.9,75849.13,0.03,0.00842,3e-05,0.52181]
[1779840426050,38.9,75842.87,0.03,0.00826,3e-05,0.51301]
[1779840432092,38.9,75842.67,0.03,0.00826,3e-05,0.51273]
[1779840437127,38.9,75843.95,0.03,0.00829,3e-05,0.51452]
[1779840442162,38.9,75844.48,0.03,0.0083,3e-05,0.51526]
[1779840447197,38.9,75844.75,0.03,0.00831,3e-05,0.51564]
[1779840452232,38.9,75844.18,0.03,0.00824,3e-05,0.51116]
[1779840457267,38.9,75844.87,0.03,0.00826,3e-05,0.51213]
[1779840462306,38.9,75846.63,0.03,0.0083,3e-05,0.51459]
[1779840467339,38.9,75847.61,0.03,0.00833,3e-05,0.51596]
[1779840472374,38.9,75847.6,0.03,0.00832,3e-05,0.51595]
[1779840477409,38.9,75846.69,0.03,0.0083,3e-05,0.51467]
[1779840482445,38.9,75847.07,0.03,0.00831,3e-05,0.5152]
[1779840484461,38.9,75854.42,0.03,0.0085,3e-05,0.52559]
[1779840489493,38.9,75856.1,0.03,0.00855,3e-05,0.52799]
[1779840495536,38.9,75855.86,0.03,0.00854,3e-05,0.52765]
[1779840500571,38.9,75854.8,0.03,0.00851,3e-05,0.52614]
[1779840505605,38.9,75855.93,0.03,0.00854,3e-05,0.52775]
[1779840510641,38.9,75855.99,0.03,0.00854,3e-05,0.52784]
[1779840515676,38.9,75856.07,0.03,0.00849,3e-05,0.5242]
[1779840520711,38.9,75859.24,0.03,0.00857,3e-05,0.52873]
[1779840525747,38.9,75861.75,0.03,0.00864,3e-05,0.53234]
[1779840528767,38.9,75870.87,0.03,0.00888,3e-05,0.54562]
[1779840535816,38.9,75870.99,0.03,0.00888,3e-05,0.54579]
[1779840540851,38.9,75872.58,0.03,0.00893,3e-05,0.54814]
[1779840543875,38.9,75866.63,0.03,0.00877,3e-05,0.53941]
[1779840545890,38.9,75873.61,0.03,0.00896,3e-05,0.54966]
[1779840550930,38.9,75876.95,0.03,0.00905,3e-05,0.55462]
[1779840555966,38.9,75875.99,0.03,0.00902,3e-05,0.55319]
[1779840561001,38.9,75875.51,0.03,0.00901,3e-05,0.55248]
[1779840566036,38.9,75875.0,0.03,0.00899,3e-05,0.55172]
[1779840572078,38.9,75875.09,0.03,0.00893,3e-05,0.54798]
[1779840577113,38.9,75877.63,0.03,0.009,3e-05,0.55174]
[1779840583155,38.9,75877.26,0.03,0.00899,3e-05,0.55119]
[1779840588191,38.9,75877.18,0.03,0.00899,3e-05,0.55107]
[1779840593224,38.9,75878.73,0.03,0.00903,3e-05,0.55338]
[1779840598260,38.9,75879.31,0.03,0.00905,3e-05,0.55424]
[1779840603295,38.9,75878.7,0.03,0.00903,3e-05,0.55333]
[1779840609337,38.9,75878.37,0.03,0.00902,3e-05,0.55284]
[1779840615379,38.9,75878.66,0.03,0.00903,3e-05,0.55328]
[1779840619409,38.9,75884.03,0.03,0.00918,3e-05,0.56132]
[1779840624444,38.9,75885.14,0.03,0.00921,3e-05,0.56299]
[1779840630485,38.9,75885.28,0.03,0.00922,3e-05,0.56321]
[1779840635198,38.9,75886.46,0.03,0.00919,3e-05,0.56104]
[1779840635251,38.9,75886.46,0.03,0.00919,3e-05,0.56104]
[1779840635299,38.9,75885.41,0.03,0.00916,3e-05,0.55946]
[1779840637535,38.9,75894.41,0.03,0.00941,3e-05,0.57313]
[1779840639846,38.9,75894.91,0.03,0.00943,3e-05,0.5739]
[1779840640017,38.9,75895.57,0.03,0.00945,3e-05,0.57491]
[1779840643734,38.9,75896.24,0.03,0.00947,3e-05,0.57595]
[1779840643849,38.9,75896.24,0.03,0.00947,3e-05,0.57595]
[1779840643927,38.9,75901.73,0.03,0.00963,3e-05,0.58445]
[1779840645566,38.9,75901.73,0.03,0.00963,3e-05,0.58445]
[1779840645730,38.9,75906.64,0.03,0.00977,3e-05,0.59215]
[1779840650639,38.9,75895.77,0.03,0.00945,3e-05,0.57522]
[1779840652400,38.91,75880.47,0.03,0.00903,3e-05,0.5523]
[1779840657682,38.91,75885.01,0.03,0.00916,3e-05,0.55937]
[1779840659698,38.91,75878.65,0.03,0.00898,3e-05,0.54987]
[1779840664733,38.91,75876.57,0.03,0.00892,3e-05,0.54679]
[1779840666749,38.91,75881.6,0.03,0.00906,3e-05,0.55426]
[1779840671781,38.91,75884.7,0.03,0.00915,3e-05,0.5589]
[1779840676820,38.91,75882.02,0.03,0.00907,3e-05,0.55489]
[1779840682872,38.91,75877.23,0.03,0.00894,3e-05,0.54777]
[1779840687909,38.91,75874.3,0.03,0.00886,3e-05,0.54345]
[1779840688916,38.91,75858.48,0.03,0.00844,3e-05,0.52063]
[1779840693951,38.91,75859.39,0.03,0.00841,3e-05,0.51839]
[1779840698990,38.91,75859.61,0.03,0.00841,3e-05,0.5187]
[1779840703018,38.91,75868.6,0.03,0.00865,3e-05,0.53155]
[1779840705032,38.91,75863.14,0.03,0.00851,3e-05,0.52371]
[1779840710068,38.91,75863.2,0.03,0.00851,3e-05,0.5238]
[1779840722151,38.91,75862.43,0.03,0.00849,3e-05,0.5227]
[1779840727186,38.91,75869.09,0.03,0.00866,3e-05,0.53225]
[1779840732224,38.91,75868.51,0.03,0.00865,3e-05,0.53142]
[1779840737261,38.91,75867.73,0.03,0.00863,3e-05,0.53029]
[1779840742294,38.91,75865.45,0.03,0.00857,3e-05,0.52702]
[1779840747329,38.91,75869.99,0.03,0.00869,3e-05,0.53355]
[1779840753104,38.91,75870.35,0.03,0.00864,3e-05,0.53027]
[1779840758406,38.91,75869.38,0.03,0.00861,3e-05,0.52887]
[1779840765455,38.91,75869.4,0.03,0.00861,3e-05,0.5289]
[1779840767471,38.91,75860.2,0.03,0.00837,3e-05,0.5158]
[1779840772504,38.91,75858.92,0.03,0.00834,3e-05,0.514]
[1779840775524,38.91,75864.72,0.03,0.00849,3e-05,0.5222]
[1779840780559,38.91,75863.39,0.03,0.00845,3e-05,0.52031]
[1779840785595,38.91,75863.27,0.03,0.00845,3e-05,0.52014]
[1779840790630,38.91,75866.82,0.03,0.00854,3e-05,0.5252]
[1779840795668,38.91,75866.5,0.03,0.00854,3e-05,0.52474]
[1779840800702,38.91,75862.72,0.03,0.00844,3e-05,0.51936]
[1779840805738,38.91,75862.76,0.03,0.00844,3e-05,0.51942]
[1779840810773,38.91,75862.25,0.03,0.00842,3e-05,0.5187]
[1779840815809,38.91,75867.82,0.03,0.00851,3e-05,0.52285]
[1779840820844,38.91,75859.56,0.03,0.0083,3e-05,0.51118]
[1779840825880,38.91,75856.6,0.03,0.00822,3e-05,0.50705]
[1779840830916,38.91,75858.64,0.03,0.00827,3e-05,0.5099]
[1779840835952,38.91,75859.75,0.03,0.0083,3e-05,0.51145]
[1779840840988,38.91,75861.38,0.03,0.00834,3e-05,0.51374]
[1779840843000,38.91,75866.29,0.03,0.00847,3e-05,0.52068]
[1779840848036,38.91,75865.25,0.03,0.00844,3e-05,0.5192]
[1779840853071,38.91,75864.57,0.03,0.00843,3e-05,0.51824]
[1779840858107,38.91,75863.8,0.03,0.00841,3e-05,0.51715]
[1779840863144,38.91,75863.09,0.03,0.00839,3e-05,0.51614]
[1779840868182,38.91,75862.4,0.03,0.00837,3e-05,0.51517]
[1779840873213,38.91,75863.33,0.03,0.00833,3e-05,0.51275]
[1779840876233,38.91,75868.8,0.03,0.00848,3e-05,0.52048]
[1779840884024,38.91,75867.59,0.03,0.00845,3e-05,0.51876]
[1779840890341,38.91,75868.12,0.03,0.00846,3e-05,0.51952]
[1779840898390,38.91,75868.63,0.03,0.00847,3e-05,0.52024]
[1779840902418,38.91,75863.39,0.03,0.00834,3e-05,0.51284]
[1779840907472,38.91,75859.93,0.03,0.00825,3e-05,0.50799]
[1779840907561,38.91,75841.26,0.03,0.00778,2e-05,0.48251]
[1779840913494,38.91,75837.46,0.03,0.00769,2e-05,0.47751]
[1779840919537,38.92,75838.87,0.03,0.00773,2e-05,0.47947]
[1779840924572,38.92,75837.74,0.03,0.0077,2e-05,0.47806]
[1779840929607,38.92,75838.77,0.03,0.00773,2e-05,0.47952]
[1779840932628,38.92,75835.74,0.03,0.0076,2e-05,0.47205]
[1779840933635,38.92,75830.57,0.03,0.00748,2e-05,0.46536]
[1779840938669,38.92,75828.85,0.03,0.00744,2e-05,0.46341]
[1779840943705,38.93,75829.86,0.03,0.00747,2e-05,0.46501]
[1779840945720,38.93,75818.93,0.03,0.00722,2e-05,0.45116]
[1779840950755,38.94,75813.18,0.03,0.0071,2e-05,0.44439]
[1779840955791,38.94,75809.24,0.03,0.00702,2e-05,0.44005]
[1779840959816,38.95,75802.6,0.03,0.00688,2e-05,0.43236]
[1779840961393,38.95,75802.6,0.03,0.00688,2e-05,0.43236]
[1779840961496,38.95,75802.6,0.03,0.00688,2e-05,0.43236]
[1779840961597,38.95,75799.95,0.03,0.00682,2e-05,0.42914]
[1779840964589,38.95,75794.47,0.03,0.00671,2e-05,0.42254]
[1779840969888,38.95,75795.29,0.03,0.00672,2e-05,0.42352]
[1779840975931,38.95,75795.93,0.03,0.00674,2e-05,0.42429]
[1779840981473,38.95,75796.55,0.03,0.00675,2e-05,0.42504]
[1779840981624,38.95,75790.43,0.03,0.00662,2e-05,0.41773]
[1779840983430,38.95,75790.43,0.03,0.00662,2e-05,0.41773]
[1779840983483,38.95,75790.43,0.03,0.00662,2e-05,0.41773]
[1779840983544,38.95,75792.35,0.03,0.00666,2e-05,0.42001]
[1779840989026,38.95,75794.0,0.03,0.0067,2e-05,0.42198]
[1779840994799,38.95,75816.77,0.03,0.00715,2e-05,0.44654]
[1779840995184,38.95,75816.77,0.03,0.00715,2e-05,0.44654]
[1779840995250,38.95,75817.06,0.03,0.00715,2e-05,0.4469]
[1779841000108,38.95,75808.14,0.03,0.00695,2e-05,0.43583]
[1779841005144,38.96,75808.73,0.03,0.00697,2e-05,0.43705]
[1779841006149,38.96,75813.96,0.03,0.00709,2e-05,0.44365]
[1779841009171,38.96,75819.1,0.03,0.00721,2e-05,0.45021]
[1779841014206,38.96,75819.31,0.03,0.00722,2e-05,0.45048]
[1779841017546,38.96,75827.16,0.03,0.0074,2e-05,0.46048]
[1779841023269,38.96,75826.62,0.03,0.00739,2e-05,0.45979]
[1779841029315,38.96,75826.86,0.03,0.00739,2e-05,0.46009]
[1779841034350,38.96,75823.78,0.03,0.00732,2e-05,0.45615]
[1779841040392,38.96,75823.77,0.03,0.00732,2e-05,0.45614]
[1779841045427,38.96,75822.0,0.03,0.00728,2e-05,0.45388]
[1779841050464,38.96,75822.03,0.03,0.00728,2e-05,0.45392]
[1779841056503,38.96,75822.27,0.03,0.00723,2e-05,0.4508]
[1779841061539,38.96,75820.15,0.03,0.00718,2e-05,0.44813]
[1779841066574,38.96,75819.95,0.03,0.00718,2e-05,0.44788]
[1779841069594,38.96,75811.94,0.03,0.007,2e-05,0.43789]
[1779841075361,38.96,75812.14,0.03,0.007,2e-05,0.43814]
[1779841080672,38.96,75809.15,0.03,0.00694,2e-05,0.43446]
[1779841081678,38.96,75796.99,0.03,0.00667,2e-05,0.41976]
[1779841086713,38.96,75798.79,0.03,0.00671,2e-05,0.42191]
[1779841091749,38.96,75800.18,0.03,0.00674,2e-05,0.42357]
[1779841096784,38.96,75801.65,0.03,0.00677,2e-05,0.42534]
[1779841101818,38.96,75802.08,0.03,0.00678,2e-05,0.42586]
[1779841106855,38.96,75802.57,0.03,0.00679,2e-05,0.42645]
[1779841111889,38.96,75800.57,0.03,0.0067,2e-05,0.42078]
[1779841115655,38.96,75799.82,0.03,0.00668,2e-05,0.41988]
[1779841115768,38.96,75799.82,0.03,0.00668,2e-05,0.41988]
[1779841115917,38.96,75799.66,0.03,0.00668,2e-05,0.41969]
[1779841120952,38.96,75800.06,0.03,0.00669,2e-05,0.42017]
[1779841121662,38.96,75800.06,0.03,0.00669,2e-05,0.42017]
[1779841121959,38.96,75800.13,0.03,0.00669,2e-05,0.42025]
[1779841123671,38.96,75800.54,0.03,0.0067,2e-05,0.42074]
[1779841123703,38.96,75800.54,0.03,0.0067,2e-05,0.42074]
[1779841123973,38.96,75801.13,0.03,0.00671,2e-05,0.42145]
[1779841129008,38.96,75800.97,0.03,0.00671,2e-05,0.42126]
[1779841132029,38.96,75796.51,0.03,0.00661,2e-05,0.41595]
[1779841135784,38.96,75791.97,0.03,0.00652,2e-05,0.4106]
[1779841141094,38.96,75788.76,0.03,0.00645,2e-05,0.40686]
[1779841146130,38.96,75787.74,0.03,0.00643,2e-05,0.40567]
[1779841151585,38.96,75787.02,0.03,0.00641,2e-05,0.40484]
[1779841151837,38.96,75785.54,0.03,0.00638,2e-05,0.40313]
[1779841155924,38.96,75794.95,0.03,0.00658,2e-05,0.4141]
[1779841161234,38.96,75792.94,0.03,0.00654,2e-05,0.41174]
[1779841164256,38.96,75797.8,0.03,0.00664,2e-05,0.41748]
[1779841169744,38.96,75798.06,0.03,0.00664,2e-05,0.41779]
[1779841169753,38.96,75798.06,0.03,0.00664,2e-05,0.41779]
[1779841169810,38.96,75798.13,0.03,0.00665,2e-05,0.41787]
[1779841174326,38.96,75788.76,0.03,0.0064,2e-05,0.40368]
[1779841181373,38.96,75786.63,0.03,0.00636,2e-05,0.40123]
[1779841184395,38.96,75790.92,0.03,0.00645,2e-05,0.40618]
[1779841188424,38.96,75794.95,0.03,0.00653,2e-05,0.41089]
[1779841193459,38.96,75796.28,0.03,0.00656,2e-05,0.41245]
[1779841198503,38.96,75792.5,0.03,0.00648,2e-05,0.40802]
[1779841200253,38.96,75793.16,0.03,0.00649,2e-05,0.40879]
[1779841200515,38.96,75793.75,0.03,0.0065,2e-05,0.40948]
[1779841205551,38.96,75795.62,0.03,0.00654,2e-05,0.41167]
[1779841210365,38.96,75793.92,0.03,0.00651,2e-05,0.40968]
[1779841210586,38.96,75793.76,0.03,0.0065,2e-05,0.40949]
[1779841214614,38.96,75789.57,0.03,0.00642,2e-05,0.40462]
[1779841219649,38.96,75787.63,0.03,0.00638,2e-05,0.40238]
[1779841225691,38.96,75787.79,0.03,0.00638,2e-05,0.40256]
[1779841227705,38.96,75792.27,0.03,0.00647,2e-05,0.40775]
[1779841232740,38.96,75795.91,0.03,0.0065,2e-05,0.4088]
[1779841239788,38.96,75795.61,0.03,0.00649,2e-05,0.40845]
[1779841246859,38.96,75793.46,0.03,0.00645,2e-05,0.40595]
[1779841252902,38.96,75793.27,0.03,0.00644,2e-05,0.40573]
[1779841257937,38.96,75795.13,0.03,0.00648,2e-05,0.40789]
[1779841266705,38.96,75794.53,0.03,0.00647,2e-05,0.40719]
[1779841272034,38.96,75793.8,0.03,0.00646,2e-05,0.40634]
[1779841275056,38.96,75784.73,0.03,0.00627,2e-05,0.39591]
[1779841277071,38.96,75780.14,0.03,0.00618,2e-05,0.39071]
[1779841281098,38.96,75776.21,0.03,0.0061,2e-05,0.38631]
[1779841285127,38.96,75780.2,0.03,0.00618,2e-05,0.39078]
[1779841293186,38.96,75780.91,0.03,0.00614,2e-05,0.38848]
[1779841298226,38.96,75783.58,0.03,0.0062,2e-05,0.39148]
[1779841299226,38.96,75787.98,0.03,0.00629,2e-05,0.39647]
[1779841304261,38.96,75790.18,0.03,0.00633,2e-05,0.39899]
[1779841310305,38.96,75790.41,0.03,0.00634,2e-05,0.39925]
[1779841315339,38.96,75790.04,0.03,0.00633,2e-05,0.39883]
[1779841320374,38.96,75787.83,0.03,0.00628,2e-05,0.3963]
[1779841323395,38.96,75779.26,0.03,0.00611,2e-05,0.38663]
[1779841328430,38.96,75778.15,0.03,0.00609,2e-05,0.3854]
[1779841333464,38.96,75779.36,0.03,0.00611,2e-05,0.38675]
[1779841338499,38.96,75780.09,0.03,0.00613,2e-05,0.38756]
[1779841343537,38.96,75777.6,0.03,0.00608,2e-05,0.38478]
[1779841348570,38.96,75779.92,0.03,0.00613,2e-05,0.38737]
[1779841353609,38.96,75781.15,0.03,0.0061,2e-05,0.38566]
[1779841358642,38.96,75780.25,0.03,0.00608,2e-05,0.38466]
[1779841363675,38.96,75781.0,0.03,0.0061,2e-05,0.38549]
[1779841368709,38.96,75780.66,0.03,0.00609,2e-05,0.38511]
[1779841373745,38.96,75780.1,0.03,0.00608,2e-05,0.38449]
[1779841378780,38.96,75779.67,0.03,0.00607,2e-05,0.38401]
[1779841383818,38.96,75789.2,0.03,0.00626,2e-05,0.39472]
[1779841390864,38.96,75790.62,0.03,0.00629,2e-05,0.39634]
[1779841395899,38.96,75790.43,0.03,0.00629,2e-05,0.39612]
[1779841400933,38.96,75790.81,0.03,0.0063,2e-05,0.39656]
[1779841405970,38.96,75790.85,0.03,0.0063,2e-05,0.3966]
[1779841411005,38.96,75791.15,0.03,0.00625,2e-05,0.3938]
[1779841416042,38.96,75792.25,0.03,0.00628,2e-05,0.39505]
[1779841421076,38.96,75793.89,0.03,0.00631,2e-05,0.39693]
[1779841427119,38.96,75792.44,0.03,0.00628,2e-05,0.39527]
[1779841435174,38.96,75791.82,0.03,0.00627,2e-05,0.39456]
[1779841442224,38.96,75791.23,0.03,0.00626,2e-05,0.39389]
[1779841443230,38.96,75801.68,0.03,0.00647,2e-05,0.40592]
[1779841450280,38.96,75802.54,0.03,0.00649,2e-05,0.40692]
[1779841454308,38.96,75797.87,0.03,0.00639,2e-05,0.4015]
[1779841459343,38.96,75799.71,0.03,0.00643,2e-05,0.40363]
[1779841464378,38.96,75799.24,0.03,0.00642,2e-05,0.40308]
[1779841469413,38.96,75799.79,0.03,0.00643,2e-05,0.40372]
[1779841474447,38.96,75800.6,0.03,0.0064,2e-05,0.40147]
[1779841481497,38.96,75801.03,0.03,0.00641,2e-05,0.40196]
[1779841486533,38.96,75800.77,0.03,0.0064,2e-05,0.40166]
[1779841491567,38.96,75800.52,0.03,0.0064,2e-05,0.40137]
[1779841495597,38.96,75784.37,0.03,0.00607,2e-05,0.38308]
[1779841500631,38.96,75779.9,0.03,0.00598,2e-05,0.37814]
[1779841505667,38.96,75781.26,0.03,0.00601,2e-05,0.37964]
[1779841510703,38.96,75782.82,0.03,0.00604,2e-05,0.38136]
[1779841517751,38.96,75784.32,0.03,0.00607,2e-05,0.38302]
[1779841522786,38.96,75786.54,0.03,0.00611,2e-05,0.38549]
[1779841527822,38.96,75788.27,0.03,0.00615,2e-05,0.38743]
[1779841532856,38.96,75789.41,0.03,0.00612,2e-05,0.3856]
[1779841537890,38.96,75789.05,0.03,0.00612,2e-05,0.3852]
[1779841542925,38.96,75786.38,0.03,0.00606,2e-05,0.38223]
[1779841548968,38.96,75789.5,0.03,0.00612,2e-05,0.3857]
[1779841554003,38.96,75789.85,0.03,0.00613,2e-05,0.3861]
[1779841560045,38.96,75790.17,0.03,0.00614,2e-05,0.38645]
[1779841569109,38.96,75790.49,0.03,0.00614,2e-05,0.38681]
[1779841574144,38.96,75789.98,0.03,0.00613,2e-05,0.38624]
[1779841579178,38.96,75792.02,0.03,0.00618,2e-05,0.38853]
[1779841584213,38.96,75797.15,0.03,0.00628,2e-05,0.39434]
[1779841588241,38.96,75803.51,0.03,0.00641,2e-05,0.40164]
[1779841595291,38.96,75804.97,0.03,0.00639,2e-05,0.40013]
[1779841600333,38.96,75804.59,0.03,0.00638,2e-05,0.3997]
[1779841602340,38.96,75792.06,0.03,0.00613,2e-05,0.38546]
[1779841607375,38.96,75790.35,0.03,0.00609,2e-05,0.38355]
[1779841612409,38.96,75789.71,0.03,0.00608,2e-05,0.38284]
[1779841618456,38.96,75788.65,0.03,0.00606,2e-05,0.38166]
[1779841624498,38.96,75784.36,0.03,0.00598,2e-05,0.37693]
[1779841629532,38.96,75786.87,0.03,0.00602,2e-05,0.37969]
[1779841634566,38.96,75789.25,0.03,0.00607,2e-05,0.38233]
[1779841639602,38.96,75792.4,0.03,0.00613,2e-05,0.38584]
[1779841644638,38.96,75793.5,0.03,0.00616,2e-05,0.38708]
[1779841651686,38.96,75795.69,0.03,0.00615,2e-05,0.38642]
[1779841654707,38.96,75803.87,0.03,0.00632,2e-05,0.39569]
[1779841659467,38.96,75815.16,0.03,0.00655,2e-05,0.40879]
[1779841661755,38.96,75820.37,0.03,0.00667,2e-05,0.41495]
[1779841663770,38.96,75828.63,0.03,0.00685,2e-05,0.42489]
[1779841667800,38.96,75832.7,0.03,0.00694,2e-05,0.42985]
[1779841672834,38.96,75828.45,0.03,0.00684,2e-05,0.42467]
[1779841673842,38.96,75821.69,0.03,0.00669,2e-05,0.41653]
[1779841675856,38.96,75816.6,0.03,0.00658,2e-05,0.41048]
[1779841680892,38.96,75814.19,0.03,0.00653,2e-05,0.40765]
[1779841685925,38.96,75814.42,0.03,0.00654,2e-05,0.40792]
[1779841690960,38.96,75814.34,0.03,0.00654,2e-05,0.40782]
[1779841695995,38.96,75814.04,0.03,0.00653,2e-05,0.40747]
[1779841702037,38.96,75813.68,0.03,0.00652,2e-05,0.40705]
[1779841706066,38.96,75824.93,0.03,0.00676,2e-05,0.42041]
[1779841711100,38.96,75826.27,0.03,0.00674,2e-05,0.41871]
[1779841716136,38.96,75827.47,0.03,0.00677,2e-05,0.42015]
[1779841724190,38.96,75826.4,0.03,0.00674,2e-05,0.41887]
[1779841728221,38.96,75834.89,0.03,0.00693,2e-05,0.42917]
[1779841734260,38.96,75834.98,0.03,0.00693,2e-05,0.42928]
[1779841739297,38.96,75835.59,0.03,0.00695,2e-05,0.43003]
[1779841742316,38.96,75830.96,0.03,0.00684,2e-05,0.42438]
[1779841747352,38.96,75827.28,0.03,0.00676,2e-05,0.41993]
[1779841752387,38.96,75827.44,0.03,0.00677,2e-05,0.42012]
[1779841759435,38.96,75829.65,0.03,0.00682,2e-05,0.42279]
[1779841765478,38.96,75829.85,0.03,0.00682,2e-05,0.42303]
[1779841771519,38.96,75829.5,0.03,0.00676,2e-05,0.41928]
[1779841776555,38.96,75828.67,0.03,0.00674,2e-05,0.41828]
[1779841786624,38.96,75827.39,0.03,0.00671,2e-05,0.41675]
[1779841791660,38.96,75828.17,0.03,0.00673,2e-05,0.41768]
[1779841796694,38.96,75827.46,0.03,0.00672,2e-05,0.41683]
[1779841801732,38.96,75827.13,0.03,0.00671,2e-05,0.41643]
[1779841803744,38.96,75831.01,0.03,0.00679,2e-05,0.4211]
[1779841808779,38.96,75832.82,0.03,0.00683,2e-05,0.42329]
[1779841813813,38.96,75834.88,0.03,0.00688,2e-05,0.42579]
[1779841818849,38.96,75834.74,0.03,0.00688,2e-05,0.42562]
[1779841823884,38.96,75835.89,0.03,0.0069,2e-05,0.42703]
[1779841828921,38.96,75836.74,0.03,0.00692,2e-05,0.42807]
[1779841833963,38.96,75842.96,0.03,0.00701,2e-05,0.43233]
[1779841834966,38.96,75849.99,0.03,0.00717,2e-05,0.44109]
[1779841836918,38.96,75850.83,0.03,0.00719,2e-05,0.44215]
[1779841836993,38.96,75864.15,0.03,0.0075,2e-05,0.45918]
[1779841839007,38.96,75895.3,0.03,0.00828,3e-05,0.50114]
[1779841839747,38.96,75895.3,0.03,0.00828,3e-05,0.50114]
[1779841840023,38.96,75895.3,0.03,0.00828,3e-05,0.50114]
[1779841842021,38.96,75888.63,0.03,0.00811,3e-05,0.4919]
[1779841842929,38.96,75888.63,0.03,0.00811,3e-05,0.4919]
[1779841843557,38.96,75888.63,0.03,0.00811,3e-05,0.4919]
[1779841843587,38.96,75879.71,0.03,0.00788,3e-05,0.47976]
[1779841847056,38.96,75875.09,0.03,0.00777,2e-05,0.47357]
[1779841852092,38.96,75879.19,0.03,0.00787,2e-05,0.47906]
[1779841857126,38.96,75880.42,0.03,0.0079,3e-05,0.48072]
[1779841861974,38.96,75881.89,0.03,0.00794,3e-05,0.4827]
[1779841862164,38.96,75881.8,0.03,0.00793,3e-05,0.48258]
[1779841867199,38.96,75878.77,0.03,0.00786,2e-05,0.4785]
[1779841872233,38.96,75877.78,0.03,0.00783,2e-05,0.47717]
[1779841877269,38.96,75877.1,0.03,0.00782,2e-05,0.47626]
[1779841883311,38.96,75877.07,0.03,0.00782,2e-05,0.47622]
[1779841885325,38.96,75872.51,0.03,0.0077,2e-05,0.47014]
[1779841888346,38.96,75866.49,0.03,0.00756,2e-05,0.46223]
[1779841893381,38.96,75865.28,0.03,0.00747,2e-05,0.4571]
[1779841898416,38.96,75863.75,0.03,0.00743,2e-05,0.45512]
[1779841903452,38.96,75865.77,0.03,0.00748,2e-05,0.45773]
[1779841905465,38.96,75872.97,0.03,0.00766,2e-05,0.46715]
[1779841910506,38.96,75872.46,0.03,0.00764,2e-05,0.46647]
[1779841917555,38.96,75871.47,0.03,0.00762,2e-05,0.46517]
[1779841922590,38.96,75870.13,0.03,0.00759,2e-05,0.46341]
[1779841927626,38.96,75876.77,0.03,0.00775,2e-05,0.47218]
[1779841933666,38.96,75877.03,0.03,0.00776,2e-05,0.47252]
[1779841938702,38.96,75875.3,0.03,0.00771,2e-05,0.47023]
[1779841943736,38.96,75874.81,0.03,0.0077,2e-05,0.46958]
[1779841944744,38.96,75879.65,0.03,0.00782,2e-05,0.47602]
[1779841946758,38.96,75883.7,0.03,0.00792,3e-05,0.48147]
[1779841951793,38.96,75884.0,0.03,0.00787,3e-05,0.4782]
[1779841956828,38.96,75887.64,0.03,0.00796,3e-05,0.48312]
[1779841959852,38.96,75893.56,0.03,0.00811,3e-05,0.49121]
[1779841964887,38.96,75890.65,0.03,0.00804,3e-05,0.48722]
[1779841967908,38.96,75894.75,0.03,0.00814,3e-05,0.49285]
[1779841972943,38.96,75894.81,0.03,0.00815,3e-05,0.49293]
[1779841977979,38.96,75897.15,0.03,0.00821,3e-05,0.49617]
[1779841983013,38.96,75893.32,0.03,0.00811,3e-05,0.49088]
[1779841988048,38.96,75893.15,0.03,0.0081,3e-05,0.49065]
[1779841991479,38.96,75893.15,0.03,0.0081,3e-05,0.49065]
[1779841991580,38.96,75892.73,0.03,0.00809,3e-05,0.49007]
[1779841999129,38.96,75892.62,0.03,0.00809,3e-05,0.48992]
[1779842005171,38.96,75891.66,0.03,0.00807,3e-05,0.4886]
[1779842010206,38.96,75891.84,0.03,0.00807,3e-05,0.48885]
[1779842015241,38.96,75892.52,0.03,0.00803,3e-05,0.48606]
[1779842020276,38.96,75895.07,0.03,0.00809,3e-05,0.48955]
[1779842024304,38.96,75905.88,0.03,0.00838,3e-05,0.50458]
[1779842029602,38.96,75906.43,0.03,0.00839,3e-05,0.50535]
[1779842029605,38.96,75917.77,0.03,0.0087,3e-05,0.52155]
[1779842035382,38.96,75911.73,0.03,0.00853,3e-05,0.51287]
[1779842037041,38.96,75905.03,0.03,0.00835,3e-05,0.50338]
[1779842037396,38.96,75905.26,0.03,0.00836,3e-05,0.50371]
[1779842041311,38.96,75906.13,0.03,0.00838,3e-05,0.50493]
[1779842041377,38.96,75906.13,0.03,0.00838,3e-05,0.50493]
[1779842041423,38.96,75906.95,0.03,0.0084,3e-05,0.50609]
[1779842043440,38.96,75900.67,0.03,0.00824,3e-05,0.49729]
[1779842048476,38.96,75899.19,0.03,0.0082,3e-05,0.49523]
[1779842049481,38.96,75893.37,0.03,0.00805,3e-05,0.48722]
[1779842052502,38.96,75884.87,0.03,0.00783,2e-05,0.47571]
[1779842057536,38.96,75886.37,0.03,0.00787,3e-05,0.47772]
[1779842063578,38.96,75887.66,0.03,0.0079,3e-05,0.47946]
[1779842068616,38.96,75892.78,0.03,0.00803,3e-05,0.48641]
[1779842073652,38.96,75897.12,0.03,0.00809,3e-05,0.48862]
[1779842075663,38.96,75892.22,0.03,0.00796,3e-05,0.48194]
[1779842078685,38.96,75898.95,0.03,0.00813,3e-05,0.49114]
[1779842086740,38.96,75898.92,0.03,0.00813,3e-05,0.4911]
[1779842091776,38.96,75898.15,0.03,0.00811,3e-05,0.49004]
[1779842094797,38.96,75903.23,0.03,0.00824,3e-05,0.49707]
[1779842099832,38.96,75902.61,0.03,0.00823,3e-05,0.4962]
[1779842104879,38.96,75891.93,0.03,0.00795,3e-05,0.48154]
[1779842109914,38.96,75895.43,0.03,0.00804,3e-05,0.48631]
[1779842114951,38.96,75895.36,0.03,0.00804,3e-05,0.48621]
[1779842120993,38.96,75895.98,0.03,0.00806,3e-05,0.48706]
[1779842129049,38.96,75896.97,0.03,0.00808,3e-05,0.48842]
[1779842134084,38.96,75894.56,0.03,0.00796,3e-05,0.48141]
[1779842137108,38.96,75889.77,0.03,0.00784,3e-05,0.47494]
[1779842143150,38.96,75889.22,0.03,0.00783,3e-05,0.47421]
[1779842148184,38.96,75892.38,0.03,0.00791,3e-05,0.47846]
[1779842153218,38.96,75891.15,0.03,0.00787,3e-05,0.4768]
[1779842158254,38.96,75888.16,0.03,0.0078,2e-05,0.47279]
[1779842162678,38.96,75888.36,0.03,0.0078,2e-05,0.47306]
[1779842162688,38.96,75888.53,0.03,0.00781,2e-05,0.47328]
[1779842167319,38.96,75883.91,0.03,0.00769,2e-05,0.46714]
[1779842173360,38.96,75884.34,0.03,0.0077,2e-05,0.46771]
[1779842179401,38.96,75883.96,0.03,0.0077,2e-05,0.4672]
[1779842184455,38.96,75884.2,0.03,0.0077,2e-05,0.46752]
[1779842189490,38.96,75881.4,0.03,0.00763,2e-05,0.46382]
[1779842192511,38.96,75880.16,0.03,0.00754,2e-05,0.4586]
[1779842201574,38.96,75880.69,0.03,0.00756,2e-05,0.45929]
[1779842202940,38.96,75880.69,0.03,0.00756,2e-05,0.45929]
[1779842202943,38.96,75879.19,0.03,0.00752,2e-05,0.45734]
[1779842207565,38.96,75878.62,0.03,0.00751,2e-05,0.45659]
[1779842207695,38.96,75878.62,0.03,0.00751,2e-05,0.45659]
[1779842207770,38.96,75878.21,0.03,0.0075,2e-05,0.45606]
[1779842213658,38.96,75881.11,0.03,0.00757,2e-05,0.45984]
[1779842221714,38.96,75881.62,0.03,0.00758,2e-05,0.46051]
[1779842222943,38.96,75881.62,0.03,0.00758,2e-05,0.46051]
[1779842223044,38.96,75881.79,0.03,0.00758,2e-05,0.46073]
[1779842225743,38.96,75871.58,0.03,0.00734,2e-05,0.44752]
[1779842230778,38.96,75867.57,0.03,0.00724,2e-05,0.44242]
[1779842235813,38.96,75867.83,0.03,0.00725,2e-05,0.44275]
[1779842240848,38.96,75868.09,0.03,0.00726,2e-05,0.44308]
[1779842246622,38.96,75867.3,0.03,0.00724,2e-05,0.44208]
[1779842251925,38.96,75865.31,0.03,0.00714,2e-05,0.43609]
[1779842253022,38.96,75865.31,0.03,0.00714,2e-05,0.43609]
[1779842253094,38.96,75864.88,0.03,0.00713,2e-05,0.43555]
[1779842258974,38.96,75863.21,0.03,0.00709,2e-05,0.43347]
[1779842263095,38.96,75861.16,0.03,0.00704,2e-05,0.43092]
[1779842263106,38.96,75856.91,0.03,0.00694,2e-05,0.42567]
[1779842269044,38.96,75858.05,0.03,0.00697,2e-05,0.42707]
[1779842274080,38.96,75855.6,0.03,0.00692,2e-05,0.42407]
[1779842281129,38.96,75856.54,0.03,0.00694,2e-05,0.42522]
[1779842283187,38.96,75856.64,0.03,0.00694,2e-05,0.42534]
[1779842284150,38.96,75856.27,0.03,0.00693,2e-05,0.42489]
[1779842289187,38.96,75857.32,0.03,0.00695,2e-05,0.42618]
[1779842296971,38.96,75858.96,0.03,0.00699,2e-05,0.4282]
[1779842303285,38.96,75858.91,0.03,0.00699,2e-05,0.42813]
[1779842307041,38.96,75851.01,0.03,0.00681,2e-05,0.41848]
[1779842313355,38.96,75852.25,0.03,0.00679,2e-05,0.41662]
[1779842317113,38.96,75834.6,0.03,0.00641,2e-05,0.39577]
[1779842318391,38.96,75821.56,0.03,0.00614,2e-05,0.38093]
[1779842323425,38.96,75822.09,0.03,0.00615,2e-05,0.38152]
[1779842328460,38.96,75821.55,0.03,0.00614,2e-05,0.38092]
[1779842331486,38.96,75814.06,0.03,0.00599,2e-05,0.37261]
[1779842337253,38.96,75813.65,0.03,0.00598,2e-05,0.37216]
[1779842342558,38.96,75813.62,0.03,0.00598,2e-05,0.37212]
[1779842345589,38.96,75817.95,0.03,0.00606,2e-05,0.3769]
[1779842350625,38.96,75815.99,0.03,0.00602,2e-05,0.37473]
[1779842353644,38.96,75808.51,0.03,0.00588,2e-05,0.36655]
[1779842358681,38.96,75809.66,0.03,0.0059,2e-05,0.3678]
[1779842363715,38.96,75808.01,0.03,0.00587,2e-05,0.36601]
[1779842365729,38.96,75803.19,0.03,0.00577,2e-05,0.36082]
[1779842366737,38.96,75798.07,0.03,0.00568,2e-05,0.35537]
[1779842370768,38.96,75804.64,0.03,0.0058,2e-05,0.36237]
[1779842375802,38.96,75811.96,0.03,0.0059,2e-05,0.36722]
[1779842377816,38.96,75818.11,0.03,0.00602,2e-05,0.37396]
[1779842382851,38.96,75815.54,0.03,0.00597,2e-05,0.37113]
[1779842386878,38.96,75805.8,0.03,0.00578,2e-05,0.36058]
[1779842391915,38.96,75804.31,0.03,0.00575,2e-05,0.35899]
[1779842396949,38.96,75805.43,0.03,0.00577,2e-05,0.36018]
[1779842401983,38.96,75803.33,0.03,0.00573,2e-05,0.35794]
[1779842407270,38.96,75806.54,0.03,0.00579,2e-05,0.36137]
[1779842408027,38.96,75814.19,0.03,0.00594,2e-05,0.36965]
[1779842415077,38.96,75814.03,0.03,0.00594,2e-05,0.36948]
[1779842421117,38.96,75814.9,0.03,0.00595,2e-05,0.37043]
[1779842427887,38.96,75816.69,0.03,0.00599,2e-05,0.37239]
[1779842433202,38.96,75815.98,0.03,0.00593,2e-05,0.36852]
[1779842438238,38.96,75815.6,0.03,0.00592,2e-05,0.3681]
[1779842443273,38.96,75816.19,0.03,0.00593,2e-05,0.36875]
[1779842445959,38.96,75814.69,0.03,0.0059,2e-05,0.36711]
[1779842446055,38.96,75814.69,0.03,0.0059,2e-05,0.36711]
[1779842446294,38.96,75809.78,0.03,0.00581,2e-05,0.3618]
[1779842451329,38.96,75806.95,0.03,0.00575,2e-05,0.35877]
[1779842456363,38.96,75807.71,0.03,0.00577,2e-05,0.35959]
[1779842461399,38.96,75804.82,0.03,0.00571,2e-05,0.35651]
[1779842466434,38.96,75808.99,0.03,0.00579,2e-05,0.36096]
[1779842468167,38.96,75814.43,0.03,0.0059,2e-05,0.36683]
[1779842472476,38.96,75820.55,0.03,0.00602,2e-05,0.37353]
[1779842473483,38.96,75828.63,0.03,0.00618,2e-05,0.38254]
[1779842474491,38.96,75833.04,0.03,0.00627,2e-05,0.38753]
[1779842479524,38.96,75833.69,0.03,0.00628,2e-05,0.38827]
[1779842484057,38.96,75833.96,0.03,0.00629,2e-05,0.38858]
[1779842484159,38.96,75835.38,0.03,0.00632,2e-05,0.3902]
[1779842489597,38.96,75835.09,0.03,0.00631,2e-05,0.38987]
[1779842495640,38.96,75839.9,0.03,0.00636,2e-05,0.39216]
[1779842500674,38.96,75840.12,0.03,0.00637,2e-05,0.39241]
[1779842505709,38.96,75845.82,0.03,0.00649,2e-05,0.39902]
[1779842507723,38.96,75853.46,0.03,0.00665,2e-05,0.40802]
[1779842512758,38.96,75855.54,0.03,0.0067,2e-05,0.4105]
[1779842517794,38.96,75853.35,0.03,0.00665,2e-05,0.40789]
[1779842522830,38.96,75852.47,0.03,0.00663,2e-05,0.40684]
[1779842528873,38.96,75852.46,0.03,0.00663,2e-05,0.40683]
[1779842532899,38.96,75846.79,0.03,0.00651,2e-05,0.40015]
[1779842537934,38.96,75849.17,0.03,0.00656,2e-05,0.40295]
[1779842542970,38.96,75850.77,0.03,0.0066,2e-05,0.40483]
[1779842548017,38.96,75851.08,0.03,0.0066,2e-05,0.4052]
[1779842553044,38.96,75850.82,0.03,0.00654,2e-05,0.40158]
[1779842558083,38.96,75850.98,0.03,0.00655,2e-05,0.40177]
[1779842560103,38.96,75859.34,0.03,0.00673,2e-05,0.4117]
[1779842561107,38.96,75866.63,0.03,0.00689,2e-05,0.42052]
[1779842566140,38.96,75870.0,0.03,0.00697,2e-05,0.42465]
[1779842571175,38.96,75873.82,0.03,0.00706,2e-05,0.42937]
[1779842576211,38.96,75874.26,0.03,0.00707,2e-05,0.42992]
[1779842581245,38.96,75874.65,0.03,0.00708,2e-05,0.4304]
[1779842586280,38.96,75874.56,0.03,0.00707,2e-05,0.43029]
[1779842591315,38.96,75874.78,0.03,0.00708,2e-05,0.43056]
[1779842596350,38.96,75874.09,0.03,0.00706,2e-05,0.4297]
[1779842601385,38.96,75871.33,0.03,0.007,2e-05,0.42629]
[1779842606424,38.96,75868.95,0.03,0.00695,2e-05,0.42336]
[1779842608434,38.96,75864.72,0.03,0.00685,2e-05,0.41819]
[1779842613470,38.96,75873.31,0.03,0.00699,2e-05,0.42528]
[1779842618505,38.96,75873.08,0.03,0.00698,2e-05,0.425]
[1779842623540,38.96,75875.3,0.03,0.00704,2e-05,0.42774]
[1779842626562,38.96,75879.77,0.03,0.00714,2e-05,0.43331]
[1779842631596,38.96,75881.98,0.03,0.00719,2e-05,0.43609]
[1779842635623,38.96,75873.65,0.03,0.007,2e-05,0.4257]
[1779842640658,38.96,75872.7,0.03,0.00698,2e-05,0.42453]
[1779842645694,38.96,75873.05,0.03,0.00698,2e-05,0.42496]
[1779842650730,38.96,75875.43,0.03,0.00704,2e-05,0.4279]
[1779842655764,38.96,75876.39,0.03,0.00706,2e-05,0.42909]
[1779842662814,38.96,75876.25,0.03,0.00706,2e-05,0.42892]
[1779842667850,38.96,75874.09,0.03,0.00701,2e-05,0.42625]
[1779842674898,38.96,75875.09,0.03,0.00698,2e-05,0.42403]
[1779842679933,38.96,75874.87,0.03,0.00697,2e-05,0.42376]
[1779842687988,38.96,75874.34,0.03,0.00696,2e-05,0.42311]
[1779842693024,38.96,75872.31,0.03,0.00691,2e-05,0.42062]
[1779842694031,38.96,75862.55,0.03,0.00669,2e-05,0.40882]
[1779842699066,38.96,75859.66,0.03,0.00663,2e-05,0.40538]
[1779842704102,38.96,75861.6,0.03,0.00667,2e-05,0.40769]
[1779842705107,38.96,75867.59,0.03,0.00681,2e-05,0.41488]
[1779842710168,38.96,75870.44,0.03,0.00687,2e-05,0.41833]
[1779842712175,38.96,75878.54,0.03,0.00705,2e-05,0.42829]
[1779842717209,38.96,75877.94,0.03,0.00704,2e-05,0.42755]
[1779842724258,38.96,75875.52,0.03,0.00698,2e-05,0.42456]
[1779842729292,38.96,75875.07,0.03,0.00697,2e-05,0.424]
[1779842734328,38.96,75875.99,0.03,0.00694,2e-05,0.42169]
[1779842739363,38.96,75876.17,0.03,0.00694,2e-05,0.42191]
[1779842744561,38.96,75876.4,0.03,0.00695,2e-05,0.42219]
[1779842744660,38.96,75885.32,0.03,0.00716,2e-05,0.43327]
[1779842749457,38.96,75906.23,0.03,0.00766,2e-05,0.46017]
[1779842751198,38.96,75905.78,0.03,0.00765,2e-05,0.45958]
[1779842751453,38.96,75901.77,0.03,0.00755,2e-05,0.45432]
[1779842756496,38.96,75896.91,0.03,0.00743,2e-05,0.44801]
[1779842759515,38.96,75884.37,0.03,0.00713,2e-05,0.43208]
[1779842764550,38.96,75884.89,0.03,0.00715,2e-05,0.43273]
[1779842764848,38.96,75884.89,0.03,0.00715,2e-05,0.43273]
[1779842764868,38.96,75884.99,0.03,0.00715,2e-05,0.43285]
[1779842767571,38.96,75890.64,0.03,0.00728,2e-05,0.43999]
[1779842770592,38.96,75894.9,0.03,0.00738,2e-05,0.44543]
[1779842774870,38.96,75895.05,0.03,0.00739,2e-05,0.44562]
[1779842775626,38.96,75895.73,0.03,0.0074,2e-05,0.44649]
[1779842780662,38.96,75896.0,0.03,0.00741,2e-05,0.44684]
[1779842785697,38.96,75896.79,0.03,0.00743,2e-05,0.44786]
[1779842790733,38.96,75897.57,0.03,0.00745,2e-05,0.44887]
[1779842795769,38.96,75898.74,0.03,0.00742,2e-05,0.44678]
[1779842800804,38.96,75899.31,0.03,0.00743,2e-05,0.44752]
[1779842804833,38.96,75889.51,0.03,0.0072,2e-05,0.43502]
[1779842810597,38.96,75890.07,0.03,0.00721,2e-05,0.43573]
[1779842814912,38.96,75890.23,0.03,0.00721,2e-05,0.43593]
[1779842815632,38.96,75890.23,0.03,0.00721,2e-05,0.43593]
[1779842820949,38.96,75890.37,0.03,0.00722,2e-05,0.43611]
[1779842825980,38.96,75891.09,0.03,0.00723,2e-05,0.43702]
[1779842831014,38.96,75891.56,0.03,0.00725,2e-05,0.43761]
[1779842834901,38.96,75891.89,0.03,0.00725,2e-05,0.43803]
[1779842835043,38.96,75892.33,0.03,0.00726,2e-05,0.43859]
[1779842840079,38.96,75891.72,0.03,0.00725,2e-05,0.43781]
[1779842845026,38.96,75891.85,0.03,0.00725,2e-05,0.43798]
[1779842845113,38.96,75891.54,0.03,0.00725,2e-05,0.43758]
[1779842853170,38.96,75890.73,0.03,0.00717,2e-05,0.43303]
[1779842858205,38.96,75890.55,0.03,0.00717,2e-05,0.43281]
[1779842863240,38.96,75890.35,0.03,0.00716,2e-05,0.43256]
[1779842868274,38.96,75890.0,0.03,0.00715,2e-05,0.43212]
[1779842873310,38.96,75890.3,0.03,0.00716,2e-05,0.43249]
[1779842879353,38.96,75890.04,0.03,0.00715,2e-05,0.43217]
[1779842884387,38.96,75890.63,0.03,0.00717,2e-05,0.43291]
[1779842889422,38.96,75890.83,0.03,0.00717,2e-05,0.43316]
[1779842894459,38.96,75891.47,0.03,0.00719,2e-05,0.43396]
[1779842899495,38.96,75891.53,0.03,0.00719,2e-05,0.43404]
[1779842903523,38.96,75897.85,0.03,0.00734,2e-05,0.44206]
[1779842906543,38.96,75891.39,0.03,0.00719,2e-05,0.43386]
[1779842911579,38.96,75892.24,0.03,0.00715,2e-05,0.43141]
[1779842912586,38.96,75904.9,0.03,0.00745,2e-05,0.44753]
[1779842913593,38.96,75914.04,0.03,0.00768,2e-05,0.45947]
[1779842918627,38.96,75912.41,0.03,0.00764,2e-05,0.45732]
[1779842923663,38.96,75915.87,0.03,0.00772,3e-05,0.46189]
[1779842928698,38.96,75916.78,0.03,0.00774,3e-05,0.4631]
[1779842933734,38.96,75911.97,0.03,0.00762,2e-05,0.45674]
[1779842939776,38.96,75912.89,0.03,0.00765,2e-05,0.45795]
[1779842941791,38.96,75906.78,0.03,0.0075,2e-05,0.44996]
[1779842947832,38.96,75907.9,0.03,0.00752,2e-05,0.45142]
[1779842953875,38.96,75907.35,0.03,0.00751,2e-05,0.4507]
[1779842959917,38.96,75905.65,0.03,0.00747,2e-05,0.4485]
[1779842964951,38.96,75906.19,0.03,0.00748,2e-05,0.4492]
[1779842969986,38.96,75906.43,0.03,0.00749,2e-05,0.44951]
[1779842970993,38.96,75902.16,0.03,0.00738,2e-05,0.444]
[1779842971999,38.96,75899.91,0.03,0.00727,2e-05,0.43755]
[1779842979049,38.96,75900.02,0.03,0.00728,2e-05,0.43769]
[1779842984084,38.96,75899.93,0.03,0.00727,2e-05,0.43757]
[1779842985372,38.96,75899.93,0.03,0.00727,2e-05,0.43757]
[1779842986022,38.96,75899.93,0.03,0.00727,2e-05,0.43757]
[1779842985473,38.96,75898.12,0.03,0.00723,2e-05,0.43528]
[1779842986863,38.96,75877.5,0.03,0.00676,2e-05,0.40985]
[1779842992147,38.96,75866.33,0.03,0.00651,2e-05,0.3966]
[1779842996933,38.96,75843.55,0.03,0.00603,2e-05,0.37068]
[1779843000174,38.96,75847.48,0.03,0.00611,2e-05,0.37505]
[1779843000275,38.96,75846.57,0.03,0.0061,2e-05,0.37404]
[1779843007003,38.96,75846.26,0.03,0.00609,2e-05,0.37369]
[1779843013297,38.96,75845.54,0.03,0.00607,2e-05,0.37289]
[1779843018332,38.96,75853.35,0.03,0.00623,2e-05,0.38165]
[1779843019340,38.96,75859.88,0.03,0.00637,2e-05,0.38911]
[1779843024377,38.96,75863.14,0.03,0.00644,2e-05,0.39288]
[1779843026395,38.96,75873.28,0.03,0.00666,2e-05,0.4048]
[1779843027401,38.96,75881.85,0.03,0.00685,2e-05,0.41511]
[1779843032436,38.96,75882.05,0.03,0.0068,2e-05,0.41193]
[1779843035456,38.96,75886.36,0.03,0.0069,2e-05,0.41717]
[1779843040491,38.96,75890.24,0.03,0.00699,2e-05,0.42193]
[1779843045529,38.96,75887.67,0.03,0.00693,2e-05,0.41877]
[1779843048548,38.96,75897.22,0.03,0.00715,2e-05,0.43061]
[1779843053583,38.96,75894.67,0.03,0.00709,2e-05,0.42742]
[1779843059625,38.96,75894.85,0.03,0.0071,2e-05,0.42765]
[1779843064660,38.96,75895.96,0.03,0.00712,2e-05,0.42903]
[1779843069695,38.96,75899.58,0.03,0.00721,2e-05,0.43358]
[1779843074730,38.96,75902.21,0.03,0.00727,2e-05,0.43691]
[1779843081780,38.96,75902.69,0.03,0.00728,2e-05,0.43752]
[1779843087821,38.96,75903.34,0.03,0.0073,2e-05,0.43834]
[1779843092857,38.96,75912.58,0.03,0.00746,2e-05,0.4466]
[1779843097891,38.96,75911.47,0.03,0.00743,2e-05,0.44517]
[1779843103937,38.96,75910.06,0.03,0.0074,2e-05,0.44335]
[1779843108971,38.96,75910.9,0.03,0.00742,2e-05,0.44443]
[1779843114007,38.96,75910.9,0.03,0.00742,2e-05,0.44443]
[1779843117031,38.96,75915.79,0.03,0.00754,2e-05,0.45077]
[1779843120051,38.96,75923.63,0.03,0.00774,3e-05,0.46109]
[1779843125086,38.96,75925.4,0.03,0.00778,3e-05,0.46345]
[1779843130124,38.96,75927.56,0.03,0.00784,3e-05,0.46634]
[1779843135158,38.96,75926.19,0.03,0.0078,3e-05,0.4645]
[1779843136044,38.96,75926.19,0.03,0.0078,3e-05,0.4645]
[1779843136166,38.96,75926.25,0.03,0.0078,3e-05,0.46458]
[1779843141201,38.96,75926.33,0.03,0.0078,3e-05,0.46469]
[1779843146236,38.96,75925.77,0.03,0.00779,3e-05,0.46394]
[1779843152277,38.96,75925.47,0.03,0.00772,3e-05,0.45982]
[1779843158077,38.96,75926.89,0.03,0.00776,3e-05,0.46171]
[1779843163355,38.96,75924.92,0.03,0.00771,3e-05,0.45909]
[1779843168390,38.96,75925.44,0.03,0.00772,3e-05,0.45978]
[1779843172418,38.96,75912.82,0.03,0.00741,2e-05,0.44329]
[1779843177453,38.96,75916.06,0.03,0.00749,2e-05,0.44748]
[1779843182488,38.96,75917.78,0.03,0.00753,2e-05,0.44971]
[1779843186193,38.96,75918.44,0.03,0.00755,2e-05,0.45057]
[1779843186515,38.96,75919.27,0.03,0.00757,2e-05,0.45166]
[1779843189539,38.96,75923.74,0.03,0.00768,3e-05,0.45753]
[1779843194571,38.96,75927.42,0.03,0.00777,3e-05,0.46242]
[1779843199606,38.96,75933.2,0.03,0.00792,3e-05,0.47017]
[1779843204642,38.96,75933.38,0.03,0.00792,3e-05,0.47042]
[1779843206147,38.96,75933.38,0.03,0.00792,3e-05,0.47042]
[1779843206221,38.96,75932.26,0.03,0.00789,3e-05,0.4689]
[1779843207669,38.96,75921.85,0.03,0.00763,2e-05,0.45504]
[1779843209677,38.96,75917.56,0.03,0.00752,2e-05,0.44943]
[1779843213706,38.96,75914.49,0.03,0.00739,2e-05,0.44182]
[1779843218740,38.96,75913.61,0.03,0.00737,2e-05,0.44069]
[1779843223776,38.96,75916.18,0.03,0.00743,2e-05,0.444]
[1779843228811,38.96,75916.45,0.03,0.00744,2e-05,0.44435]
[1779843233846,38.96,75915.93,0.03,0.00743,2e-05,0.44368]
[1779843236410,38.96,75916.09,0.03,0.00743,2e-05,0.44388]
[1779843236869,38.96,75916.1,0.03,0.00743,2e-05,0.4439]
[1779843241904,38.96,75916.76,0.03,0.00745,2e-05,0.44475]
[1779843246939,38.96,75919.08,0.03,0.0075,2e-05,0.44775]
[1779843249960,38.96,75924.9,0.03,0.00765,3e-05,0.45537]
[1779843251667,38.96,75923.9,0.03,0.00762,2e-05,0.45405]
[1779843251974,38.96,75924.6,0.03,0.00764,2e-05,0.45497]
[1779843252981,38.96,75937.3,0.03,0.00796,3e-05,0.47195]
[1779843256017,38.96,75941.84,0.03,0.00808,3e-05,0.47814]
[1779843256110,38.96,75941.9,0.03,0.00808,3e-05,0.47822]
[1779843262044,38.96,75941.03,0.03,0.00806,3e-05,0.47703]
[1779843263055,38.96,75948.95,0.03,0.00827,3e-05,0.48797]
[1779843264060,38.96,75953.48,0.03,0.00839,3e-05,0.49433]
[1779843269094,38.96,75953.12,0.03,0.00838,3e-05,0.49382]
[1779843273121,38.96,75950.52,0.03,0.00825,3e-05,0.48628]
[1779843274128,38.96,75944.58,0.03,0.00809,3e-05,0.47807]
[1779843276597,38.96,75944.61,0.03,0.00809,3e-05,0.47811]
[1779843276635,38.96,75944.59,0.03,0.00809,3e-05,0.47809]
[1779843282212,38.96,75942.47,0.03,0.00804,3e-05,0.47518]
[1779843287246,38.96,75940.87,0.03,0.00799,3e-05,0.473]
[1779843293289,38.96,75941.06,0.03,0.008,3e-05,0.47326]
[1779843298324,38.96,75940.33,0.03,0.00798,3e-05,0.47227]
[1779843301345,38.96,75932.33,0.03,0.00777,3e-05,0.4615]
[1779843304365,38.96,75936.86,0.03,0.00789,3e-05,0.46757]
[1779843309402,38.96,75939.39,0.03,0.00796,3e-05,0.47099]
[1779843314439,38.96,75948.32,0.03,0.00819,3e-05,0.48323]
[1779843316454,38.96,75952.73,0.03,0.00831,3e-05,0.48937]
[1779843321492,38.96,75956.38,0.03,0.00841,3e-05,0.4945]
[1779843322497,38.96,75962.82,0.03,0.00858,3e-05,0.50366]
[1779843327532,38.96,75964.69,0.03,0.00864,3e-05,0.50634]
[1779843332565,38.96,75963.0,0.03,0.00852,3e-05,0.49995]
[1779843337602,38.96,75960.1,0.03,0.00844,3e-05,0.49583]
[1779843342637,38.96,75964.19,0.03,0.00856,3e-05,0.50164]
[1779843347672,38.96,75964.5,0.03,0.00856,3e-05,0.50209]
[1779843352706,38.96,75963.71,0.03,0.00854,3e-05,0.50096]
[1779843357741,38.96,75963.49,0.03,0.00854,3e-05,0.50064]
[1779843360766,38.96,75968.43,0.03,0.00867,3e-05,0.50774]
[1779843365798,38.96,75969.22,0.03,0.0087,3e-05,0.50888]
[1779843370836,38.96,75968.71,0.03,0.00868,3e-05,0.50814]
[1779843375869,38.96,75968.68,0.03,0.00868,3e-05,0.5081]
[1779843377881,38.96,75979.57,0.03,0.00899,3e-05,0.52403]
[1779843382917,38.96,75979.14,0.03,0.00898,3e-05,0.52339]
[1779843385940,38.96,75974.72,0.03,0.00885,3e-05,0.51688]
[1779843390975,38.96,75974.34,0.03,0.00884,3e-05,0.51633]
[1779843391982,38.96,75970.53,0.03,0.00867,3e-05,0.50676]
[1779843397017,38.96,75969.15,0.03,0.00863,3e-05,0.50477]
[1779843402051,38.96,75963.34,0.03,0.00847,3e-05,0.49647]
[1779843407087,38.96,75963.8,0.03,0.00848,3e-05,0.49713]
[1779843413130,38.96,75964.13,0.03,0.00849,3e-05,0.4976]
[1779843418165,38.96,75963.97,0.03,0.00848,3e-05,0.49737]
[1779843423199,38.96,75964.03,0.03,0.00849,3e-05,0.49745]
[1779843428234,38.96,75963.87,0.03,0.00848,3e-05,0.49723]
[1779843430249,38.96,75974.21,0.03,0.00877,3e-05,0.51209]
[1779843435283,38.96,75977.72,0.03,0.00887,3e-05,0.51722]
[1779843440320,38.96,75976.91,0.03,0.00885,3e-05,0.51603]
[1779843445354,38.96,75975.17,0.03,0.0088,3e-05,0.51349]
[1779843450389,38.96,75974.41,0.03,0.00877,3e-05,0.51238]
[1779843455424,38.96,75974.71,0.03,0.00872,3e-05,0.50879]
[1779843460459,38.96,75974.74,0.03,0.00872,3e-05,0.50883]
[1779843465493,38.96,75974.11,0.03,0.0087,3e-05,0.50792]
[1779843472542,38.96,75973.28,0.03,0.00868,3e-05,0.50672]
[1779843480356,38.96,75972.56,0.03,0.00866,3e-05,0.50568]
[1779843485634,38.96,75972.15,0.03,0.00864,3e-05,0.50509]
[1779843488654,38.96,75976.33,0.03,0.00876,3e-05,0.51114]
[1779843493690,38.96,75973.67,0.03,0.00869,3e-05,0.50728]
[1779843500506,38.96,75975.55,0.03,0.00874,3e-05,0.51001]
[1779843505773,38.96,75978.73,0.03,0.00883,3e-05,0.51464]
[1779843515841,38.96,75978.81,0.03,0.00877,3e-05,0.5107]
[1779843520878,38.96,75978.36,0.03,0.00875,3e-05,0.51005]
[1779843525914,38.96,75978.41,0.03,0.00875,3e-05,0.51012]
[1779843530949,38.96,75978.17,0.03,0.00875,3e-05,0.50977]
[1779843535984,38.96,75978.79,0.03,0.00876,3e-05,0.51068]
[1779843541025,38.96,75978.85,0.03,0.00877,3e-05,0.51076]
[1779843546059,38.96,75981.08,0.03,0.00883,3e-05,0.51402]
[1779843550264,38.96,75980.93,0.03,0.00883,3e-05,0.5138]
[1779843550291,38.96,75981.06,0.03,0.00883,3e-05,0.51399]
[1779843551879,38.96,75981.06,0.03,0.00883,3e-05,0.51399]
[1779843551910,38.96,75981.06,0.03,0.00883,3e-05,0.51399]
[1779843552101,38.96,75980.95,0.03,0.00883,3e-05,0.51383]
[1779843557556,38.96,75980.7,0.03,0.00882,3e-05,0.51346]
[1779843558144,38.96,75980.56,0.03,0.00881,3e-05,0.51326]
[1779843563180,38.96,75979.74,0.03,0.00879,3e-05,0.51206]
[1779843563895,38.96,75979.74,0.03,0.00879,3e-05,0.51206]
[1779843564190,38.96,75980.62,0.03,0.00882,3e-05,0.51334]
[1779843569225,38.96,75981.32,0.03,0.00884,3e-05,0.51437]
[1779843573251,38.96,75978.09,0.03,0.00868,3e-05,0.50563]
[1779843573919,38.96,75978.09,0.03,0.00868,3e-05,0.50563]
[1779843574010,38.96,75978.09,0.03,0.00868,3e-05,0.50563]
[1779843574257,38.96,75978.16,0.03,0.00868,3e-05,0.50573]
[1779843579293,38.96,75977.89,0.03,0.00867,3e-05,0.50534]
[1779843581931,38.96,75977.88,0.03,0.00867,3e-05,0.50532]
[1779843582313,38.96,75978.03,0.03,0.00868,3e-05,0.50554]
[1779843588355,38.96,75977.76,0.03,0.00867,3e-05,0.50515]
[1779843593390,38.96,75974.28,0.03,0.00857,3e-05,0.50015]
[1779843598424,38.96,75973.03,0.03,0.00854,3e-05,0.49836]
[1779843603459,38.96,75968.04,0.03,0.0084,3e-05,0.49128]
[1779843605973,38.96,75967.45,0.03,0.00838,3e-05,0.49045]
[1779843606157,38.96,75967.45,0.03,0.00838,3e-05,0.49045]
[1779843606482,38.96,75967.49,0.03,0.00838,3e-05,0.49051]
[1779843611517,38.96,75966.27,0.03,0.00835,3e-05,0.48879]
[1779843613530,38.96,75961.73,0.03,0.00823,3e-05,0.48245]
[1779843617561,38.96,75966.69,0.03,0.00836,3e-05,0.48938]
[1779843622601,38.96,75965.53,0.03,0.00833,3e-05,0.48775]
[1779843627637,38.96,75966.03,0.03,0.00834,3e-05,0.48845]
[1779843628643,38.96,75971.0,0.03,0.00848,3e-05,0.49547]
[1779843633679,38.96,75975.27,0.03,0.00853,3e-05,0.49757]
[1779843636700,38.96,75979.74,0.03,0.00866,3e-05,0.50398]
[1779843637330,38.96,75979.74,0.03,0.00866,3e-05,0.50398]
[1779843637708,38.96,75982.14,0.03,0.00872,3e-05,0.50745]
[1779843638712,38.96,75998.87,0.03,0.00921,3e-05,0.53219]
[1779843643383,38.96,75994.28,0.03,0.00907,3e-05,0.52531]
[1779843643423,38.96,75998.79,0.03,0.00921,3e-05,0.53207]
[1779843648785,38.96,75996.46,0.03,0.00914,3e-05,0.52856]
[1779843654272,38.96,75997.03,0.03,0.00916,3e-05,0.52942]
[1779843654374,38.96,75976.17,0.03,0.00856,3e-05,0.49886]
[1779843658860,38.96,75964.96,0.03,0.00825,3e-05,0.48304]
[1779843658958,38.96,75966.0,0.03,0.00828,3e-05,0.48449]
[1779843664900,38.96,75964.0,0.03,0.00822,3e-05,0.48171]
[1779843668924,38.96,75968.55,0.03,0.00835,3e-05,0.48806]
[1779843673961,38.96,75964.87,0.03,0.00825,3e-05,0.48292]
[1779843674966,38.96,75957.1,0.03,0.00804,3e-05,0.4722]
[1779843680003,38.96,75953.49,0.03,0.00795,3e-05,0.46729]
[1779843685038,38.96,75947.64,0.03,0.00779,3e-05,0.45942]
[1779843690081,38.96,75946.95,0.03,0.00778,3e-05,0.4585]
[1779843695117,38.96,75950.64,0.03,0.00781,3e-05,0.45966]
[1779843698117,38.96,75947.91,0.03,0.00774,3e-05,0.45602]
[1779843698219,38.96,75943.55,0.03,0.00763,3e-05,0.45025]
[1779843700152,38.96,75948.31,0.03,0.00775,3e-05,0.45655]
[1779843705186,38.96,75947.42,0.03,0.00773,3e-05,0.45536]
[1779843710221,38.96,75947.17,0.03,0.00772,3e-05,0.45503]
[1779843715257,38.96,75944.06,0.03,0.00764,3e-05,0.45092]
[1779843720293,38.96,75942.64,0.03,0.00761,3e-05,0.44906]
[1779843723315,38.96,75948.1,0.03,0.00774,3e-05,0.45627]
[1779843728349,38.96,75948.53,0.03,0.00776,3e-05,0.45684]
[1779843731371,38.96,75941.7,0.03,0.00758,3e-05,0.44782]
[1779843736405,38.96,75944.12,0.03,0.00764,3e-05,0.451]
[1779843741440,38.96,75950.64,0.03,0.00781,3e-05,0.45966]
[1779843743744,38.96,75953.21,0.03,0.00788,3e-05,0.4631]
[1779843743751,38.96,75945.64,0.03,0.00768,3e-05,0.45301]
[1779843745470,38.96,75928.34,0.03,0.00725,2e-05,0.43061]
[1779843748130,38.96,75926.81,0.03,0.00722,2e-05,0.42868]
[1779843748490,38.96,75927.43,0.03,0.00723,2e-05,0.42946]
[1779843753528,38.96,75926.4,0.03,0.00715,2e-05,0.42458]
[1779843758566,38.96,75929.27,0.03,0.00722,2e-05,0.42819]
[1779843762594,38.96,75934.14,0.03,0.00734,2e-05,0.43437]
[1779843767629,38.96,75932.62,0.03,0.0073,2e-05,0.43243]
[1779843772664,38.96,75927.12,0.03,0.00717,2e-05,0.42548]
[1779843777699,38.96,75928.52,0.03,0.0072,2e-05,0.42724]
[1779843782738,38.96,75929.31,0.03,0.00722,2e-05,0.42824]
[1779843784750,38.96,75941.79,0.03,0.00752,2e-05,0.44424]
[1779843785757,38.96,75947.26,0.03,0.00766,3e-05,0.45141]
[1779843790791,38.96,75948.43,0.03,0.00769,3e-05,0.45295]
[1779843793815,38.96,75955.65,0.03,0.00788,3e-05,0.46259]
[1779843796837,38.96,75960.17,0.03,0.00799,3e-05,0.4687]
[1779843801872,38.96,75958.38,0.03,0.00795,3e-05,0.46627]
[1779843806907,38.96,75960.03,0.03,0.00799,3e-05,0.46851]
[1779843808611,38.96,75960.03,0.03,0.00799,3e-05,0.46851]
[1779843808712,38.96,75959.87,0.03,0.00799,3e-05,0.4683]
[1779843813956,38.96,75961.18,0.03,0.00796,3e-05,0.46624]
[1779843818992,38.96,75957.16,0.03,0.00785,3e-05,0.46082]
[1779843825034,38.96,75958.59,0.03,0.00789,3e-05,0.46274]
[1779843831076,38.96,75958.94,0.03,0.0079,3e-05,0.46321]
[1779843836111,38.96,75963.72,0.03,0.00802,3e-05,0.4697]
[1779843841146,38.96,75965.31,0.03,0.00807,3e-05,0.47187]
[1779843846180,38.96,75966.45,0.03,0.0081,3e-05,0.47343]
[1779843847187,38.96,75958.42,0.03,0.00789,3e-05,0.46251]
[1779843848194,38.96,75952.49,0.03,0.00773,3e-05,0.45458]
[1779843853230,38.96,75952.58,0.03,0.00773,3e-05,0.4547]
[1779843854236,38.96,75943.07,0.03,0.0075,2e-05,0.44221]
[1779843859276,38.96,75941.63,0.03,0.00746,2e-05,0.44034]
[1779843865313,38.96,75941.28,0.03,0.00745,2e-05,0.43989]
[1779843868781,38.96,75938.91,0.03,0.00739,2e-05,0.43684]
[1779843868882,38.96,75936.52,0.03,0.00733,2e-05,0.43377]
[1779843870349,38.96,75932.25,0.03,0.00723,2e-05,0.42835]
[1779843875385,38.96,75937.97,0.03,0.00731,2e-05,0.43199]
[1779843878408,38.96,75944.81,0.03,0.00748,2e-05,0.44078]
[1779843883455,38.96,75944.76,0.03,0.00748,2e-05,0.44071]
[1779843888489,38.96,75944.68,0.03,0.00747,2e-05,0.44061]
[1779843893524,38.96,75948.52,0.03,0.00757,3e-05,0.44561]
[1779843898560,38.96,75949.39,0.03,0.00759,3e-05,0.44674]
[1779843903597,38.96,75948.91,0.03,0.00758,3e-05,0.44612]
[1779843908886,38.96,75946.32,0.03,0.00752,2e-05,0.44274]
[1779843908920,38.96,75944.57,0.03,0.00747,2e-05,0.44047]
[1779843912659,38.96,75939.89,0.03,0.00736,2e-05,0.43444]
[1779843917695,38.96,75939.65,0.03,0.00735,2e-05,0.43413]
[1779843921096,38.96,75939.67,0.03,0.00735,2e-05,0.43416]
[1779843921727,38.96,75904.81,0.03,0.00654,2e-05,0.39141]
[1779843926760,38.96,75908.78,0.03,0.00663,2e-05,0.39609]
[1779843927282,38.96,75908.78,0.03,0.00663,2e-05,0.39609]
[1779843927765,38.96,75908.99,0.03,0.00663,2e-05,0.39634]
[1779843928850,38.96,75908.99,0.03,0.00663,2e-05,0.39634]
[1779843928951,38.96,75910.51,0.03,0.00667,2e-05,0.39815]
[1779843934816,38.96,75912.8,0.03,0.00666,2e-05,0.39744]
[1779843939850,38.96,75914.29,0.03,0.0067,2e-05,0.39922]
[1779843945894,38.96,75914.33,0.03,0.0067,2e-05,0.39927]
[1779843950927,38.96,75915.42,0.03,0.00672,2e-05,0.40057]
[1779843955963,38.96,75916.02,0.03,0.00674,2e-05,0.40129]
[1779843956970,38.96,75911.38,0.03,0.00663,2e-05,0.39576]
[1779843962004,38.96,75911.31,0.03,0.00663,2e-05,0.39567]
[1779843969055,38.96,75911.22,0.03,0.00663,2e-05,0.39557]
[1779843971069,38.96,75916.67,0.03,0.00675,2e-05,0.40207]
[1779843976104,38.96,75916.8,0.03,0.00675,2e-05,0.40223]
[1779843983889,38.96,75916.83,0.03,0.00675,2e-05,0.40226]
[1779843989198,38.96,75909.72,0.03,0.00659,2e-05,0.39379]
[1779843991211,38.96,75908.67,0.03,0.00651,2e-05,0.38916]
[1779843997253,38.96,75910.09,0.03,0.00655,2e-05,0.39082]
[1779844004033,38.96,75910.01,0.03,0.00654,2e-05,0.39073]
[1779844014102,38.96,75909.77,0.03,0.00654,2e-05,0.39045]
[1779844022431,38.96,75909.53,0.03,0.00653,2e-05,0.39016]
[1779844027467,38.96,75909.71,0.03,0.00654,2e-05,0.39038]
[1779844032502,38.96,75912.06,0.03,0.00659,2e-05,0.39314]
[1779844037536,38.96,75914.84,0.03,0.00665,2e-05,0.39644]
[1779844042572,38.96,75914.9,0.03,0.00665,2e-05,0.39651]
[1779844048615,38.96,75917.99,0.03,0.00672,2e-05,0.4002]
[1779844054656,38.96,75920.05,0.03,0.00671,2e-05,0.3992]
[1779844060699,38.96,75921.94,0.03,0.00676,2e-05,0.40147]
[1779844066740,38.96,75918.92,0.03,0.00669,2e-05,0.39785]
[1779844071776,38.96,75917.15,0.03,0.00665,2e-05,0.39575]
[1779844076814,38.96,75915.19,0.03,0.0066,2e-05,0.39342]
[1779844082855,38.96,75915.23,0.03,0.00661,2e-05,0.39347]
[1779844085875,38.96,75919.98,0.03,0.00671,2e-05,0.39912]
[1779844091918,38.96,75919.98,0.03,0.00671,2e-05,0.39912]
[1779844096953,38.96,75918.7,0.03,0.00668,2e-05,0.39759]
[1779844101988,38.96,75915.44,0.03,0.00661,2e-05,0.39372]
[1779844105012,38.96,75919.72,0.03,0.00671,2e-05,0.39881]
[1779844110044,38.96,75920.34,0.03,0.00672,2e-05,0.39955]
[1779844112058,38.96,75919.52,0.03,0.00665,2e-05,0.39512]
[1779844117093,38.96,75920.58,0.03,0.00667,2e-05,0.39638]
[1779844122128,38.96,75920.61,0.03,0.00667,2e-05,0.39642]
[1779844127162,38.96,75921.58,0.03,0.00669,2e-05,0.39758]
[1779844132197,38.96,75920.41,0.03,0.00667,2e-05,0.39618]
[1779844137232,38.96,75920.1,0.03,0.00666,2e-05,0.39581]
[1779844142268,38.96,75919.7,0.03,0.00665,2e-05,0.39534]
[1779844147307,38.96,75922.28,0.03,0.00671,2e-05,0.39841]
[1779844149323,38.96,75928.28,0.03,0.00684,2e-05,0.40564]
[1779844151336,38.96,75934.72,0.03,0.00699,2e-05,0.41353]
[1779844156370,38.96,75937.33,0.03,0.00706,2e-05,0.41676]
[1779844161406,38.96,75941.98,0.03,0.00717,2e-05,0.42256]
[1779844166441,38.96,75945.17,0.03,0.00724,2e-05,0.42659]
[1779844171475,38.96,75945.35,0.03,0.00719,2e-05,0.42319]
[1779844173489,38.96,75951.92,0.03,0.00735,2e-05,0.43152]
[1779844175234,38.96,75957.96,0.03,0.0075,3e-05,0.43931]
[1779844179681,38.96,75959.74,0.03,0.00754,3e-05,0.44163]
[1779844179782,38.96,75966.87,0.03,0.00773,3e-05,0.45101]
[1779844185575,38.96,75961.7,0.03,0.00759,3e-05,0.44419]
[1779844190610,38.96,75960.35,0.03,0.00756,3e-05,0.44242]
[1779844191617,38.96,75951.25,0.03,0.00733,2e-05,0.43067]
[1779844196651,38.96,75953.26,0.03,0.00738,2e-05,0.43324]
[1779844201687,38.96,75957.52,0.03,0.00749,3e-05,0.43874]
[1779844206723,38.96,75959.12,0.03,0.00753,3e-05,0.44082]
[1779844208738,38.96,75954.21,0.03,0.00741,2e-05,0.43446]
[1779844214784,38.96,75952.9,0.03,0.00737,2e-05,0.43278]
[1779844216794,38.96,75957.16,0.03,0.00748,2e-05,0.43827]
[1779844221828,38.96,75958.45,0.03,0.00751,3e-05,0.43995]
[1779844225855,38.96,75951.79,0.03,0.00735,2e-05,0.43136]
[1779844232904,38.96,75952.95,0.03,0.00731,2e-05,0.42917]
[1779844237940,38.96,75953.88,0.03,0.00734,2e-05,0.43036]
[1779844242977,38.96,75954.01,0.03,0.00734,2e-05,0.43052]
[1779844244989,38.96,75946.66,0.03,0.00716,2e-05,0.42121]
[1779844250024,38.96,75946.64,0.03,0.00716,2e-05,0.42119]
[1779844255064,38.96,75948.11,0.03,0.0072,2e-05,0.42304]
[1779844256071,38.96,75954.03,0.03,0.00734,2e-05,0.43055]
[1779844260046,38.96,75954.65,0.03,0.00736,2e-05,0.43134]
[1779844260103,38.96,75955.45,0.03,0.00738,2e-05,0.43237]
[1779844266145,38.96,75953.65,0.03,0.00733,2e-05,0.43006]
[1779844268158,38.96,75947.57,0.03,0.00718,2e-05,0.42236]
[1779844273192,38.96,75948.53,0.03,0.00721,2e-05,0.42357]
[1779844278228,38.96,75949.06,0.03,0.00722,2e-05,0.42424]
[1779844284269,38.96,75948.88,0.03,0.00721,2e-05,0.42401]
[1779844289305,38.96,75947.0,0.03,0.00717,2e-05,0.42164]
[1779844294340,38.96,75953.01,0.03,0.00725,2e-05,0.42559]
[1779844299374,38.96,75952.47,0.03,0.00724,2e-05,0.4249]
[1779844304410,38.96,75942.27,0.03,0.007,2e-05,0.41216]
[1779844310451,38.96,75940.96,0.03,0.00697,2e-05,0.41054]
[1779844316215,38.96,75939.45,0.03,0.00693,2e-05,0.40869]
[1779844318509,38.96,75931.79,0.03,0.00675,2e-05,0.39939]
[1779844323543,38.96,75931.19,0.03,0.00674,2e-05,0.39867]
[1779844328577,38.96,75930.79,0.03,0.00673,2e-05,0.39819]
[1779844336355,38.96,75931.13,0.03,0.00674,2e-05,0.3986]
[1779844341668,38.96,75930.74,0.03,0.00673,2e-05,0.39813]
[1779844346706,38.96,75930.07,0.03,0.00671,2e-05,0.39733]
[1779844349725,38.96,75934.54,0.03,0.00682,2e-05,0.40271]
[1779844354772,38.96,75937.77,0.03,0.00683,2e-05,0.40311]
[1779844363834,38.96,75940.24,0.03,0.00689,2e-05,0.40611]
[1779844368870,38.96,75941.6,0.03,0.00692,2e-05,0.40777]
[1779844370883,38.96,75946.34,0.03,0.00703,2e-05,0.41361]
[1779844374911,38.96,75951.29,0.03,0.00715,2e-05,0.41978]
[1779844379039,38.96,75951.51,0.03,0.00716,2e-05,0.42006]
[1779844379135,38.96,75962.32,0.03,0.00742,2e-05,0.43381]
[1779844383759,38.96,75960.0,0.03,0.00737,2e-05,0.43083]
[1779844383974,38.96,75963.29,0.03,0.00745,2e-05,0.43506]
[1779844389009,38.96,75962.17,0.03,0.00742,2e-05,0.43361]
[1779844396058,38.96,75962.36,0.03,0.00742,2e-05,0.43386]
[1779844400517,38.96,75960.62,0.03,0.00738,2e-05,0.43162]
[1779844401093,38.96,75962.62,0.03,0.00743,2e-05,0.43419]
[1779844406127,38.96,75963.61,0.03,0.00746,3e-05,0.43547]
[1779844411162,38.96,75962.34,0.03,0.00736,2e-05,0.43013]
[1779844416198,38.96,75963.0,0.03,0.00738,2e-05,0.43098]
[1779844421233,38.96,75963.18,0.03,0.00738,2e-05,0.43121]
[1779844426989,38.96,75964.04,0.03,0.0074,2e-05,0.43231]
[1779844435330,38.96,75964.04,0.03,0.0074,2e-05,0.43231]
[1779844442381,38.96,75963.74,0.03,0.0074,2e-05,0.43193]
[1779844447419,38.96,75963.65,0.03,0.00739,2e-05,0.43181]
[1779844452454,38.96,75964.29,0.03,0.00741,2e-05,0.43263]
[1779844458496,38.96,75964.01,0.03,0.0074,2e-05,0.43227]
[1779844464538,38.96,75963.75,0.03,0.0074,2e-05,0.43194]
[1779844469574,38.96,75963.45,0.03,0.00739,2e-05,0.43155]
[1779844474607,38.96,75963.07,0.03,0.00732,2e-05,0.42737]
[1779844477363,38.96,75972.07,0.03,0.00754,3e-05,0.43898]
[1779844484678,38.96,75973.96,0.03,0.00759,3e-05,0.44145]
[1779844489713,38.96,75971.94,0.03,0.00754,3e-05,0.43881]
[1779844494748,38.96,75971.88,0.03,0.00754,3e-05,0.43873]
[1779844499782,38.96,75972.17,0.03,0.00755,3e-05,0.43911]
[1779844504817,38.96,75966.6,0.03,0.00741,2e-05,0.43189]
[1779844509853,38.96,75965.96,0.03,0.00739,2e-05,0.43107]
[1779844512874,38.96,75957.75,0.03,0.00719,2e-05,0.42063]
[1779844517910,38.96,75958.22,0.03,0.0072,2e-05,0.42122]
[1779844526973,38.96,75957.4,0.03,0.00718,2e-05,0.42019]
[1779844532013,38.96,75949.86,0.03,0.00694,2e-05,0.40722]
[1779844533017,38.96,75937.98,0.03,0.00666,2e-05,0.39286]
[1779844538052,38.96,75936.79,0.03,0.00664,2e-05,0.39145]
[1779844543097,38.96,75937.77,0.03,0.00666,2e-05,0.39261]
[1779844547120,38.96,75932.34,0.03,0.00654,2e-05,0.3862]
[1779844551124,38.96,75932.76,0.03,0.00655,2e-05,0.38669]
[1779844551225,38.96,75932.2,0.03,0.00653,2e-05,0.38603]
[1779844557956,38.96,75931.54,0.03,0.00652,2e-05,0.38526]
[1779844560212,38.96,75925.55,0.03,0.00639,2e-05,0.3783]
[1779844565246,38.96,75925.19,0.03,0.00638,2e-05,0.37788]
[1779844570283,38.96,75925.27,0.03,0.00638,2e-05,0.37797]
[1779844575318,38.96,75925.6,0.03,0.00639,2e-05,0.37836]
[1779844580353,38.96,75925.67,0.03,0.00639,2e-05,0.37844]
[1779844585388,38.96,75925.99,0.03,0.0064,2e-05,0.37881]
[1779844590423,38.96,75925.83,0.03,0.00639,2e-05,0.37862]
[1779844596465,38.96,75926.25,0.03,0.00635,2e-05,0.37572]
[1779844600493,38.96,75920.26,0.03,0.00622,2e-05,0.3689]
[1779844605530,38.96,75919.39,0.03,0.0062,2e-05,0.36792]
[1779844610563,38.96,75919.18,0.03,0.00619,2e-05,0.36768]
[1779844615600,38.96,75919.42,0.03,0.0062,2e-05,0.36795]
[1779844620635,38.96,75919.55,0.03,0.0062,2e-05,0.3681]
[1779844627683,38.96,75919.4,0.03,0.0062,2e-05,0.36793]
[1779844632719,38.96,75919.13,0.03,0.00619,2e-05,0.36762]
[1779844637754,38.96,75919.94,0.03,0.00621,2e-05,0.36854]
[1779844642789,38.96,75919.41,0.03,0.0062,2e-05,0.36794]
[1779844648587,38.96,75918.91,0.03,0.00619,2e-05,0.36738]
[1779844653867,38.96,75918.5,0.03,0.00613,2e-05,0.36361]
[1779844658901,38.96,75916.98,0.03,0.00609,2e-05,0.36191]
[1779844663936,38.96,75918.85,0.03,0.00613,2e-05,0.364]
[1779844668727,38.96,75912.4,0.03,0.006,2e-05,0.35684]
[1779844669981,38.96,75904.2,0.03,0.00583,2e-05,0.34791]
[1779844675014,38.96,75906.01,0.03,0.00587,2e-05,0.34986]
[1779844676022,38.96,75899.5,0.03,0.00573,2e-05,0.34287]
[1779844677031,38.96,75893.53,0.03,0.00562,2e-05,0.33657]
[1779844681058,38.96,75898.28,0.03,0.00571,2e-05,0.34158]
[1779844685086,38.96,75885.51,0.03,0.00546,2e-05,0.32825]
[1779844690133,38.96,75882.1,0.03,0.0054,2e-05,0.32477]
[1779844691730,38.96,75882.1,0.03,0.0054,2e-05,0.32477]
[1779844691130,38.96,75873.69,0.03,0.00524,2e-05,0.31631]
[1779844692134,38.96,75877.9,0.03,0.00532,2e-05,0.32052]
[1779844693850,38.96,75877.9,0.03,0.00532,2e-05,0.32052]
[1779844694149,38.96,75878.21,0.03,0.00532,2e-05,0.32083]
[1779844696164,38.96,75872.21,0.03,0.00521,2e-05,0.31484]
[1779844701774,38.96,75868.39,0.03,0.00514,2e-05,0.31108]
[1779844702205,38.96,75867.08,0.03,0.00512,2e-05,0.3098]
[1779844704219,38.96,75862.62,0.03,0.00504,2e-05,0.30546]
[1779844709253,38.96,75864.39,0.03,0.00507,2e-05,0.30718]
[1779844714296,38.96,75861.78,0.03,0.00498,2e-05,0.30176]
[1779844715296,38.96,75850.27,0.03,0.00478,2e-05,0.29092]
[1779844716303,38.96,75845.92,0.03,0.0047,2e-05,0.28691]
[1779844720401,38.96,75842.04,0.03,0.00464,2e-05,0.28337]
[1779844720679,38.96,75834.09,0.03,0.00451,2e-05,0.27624]
[1779844726373,38.96,75835.73,0.03,0.00454,2e-05,0.2777]
[1779844731408,38.96,75833.53,0.03,0.0045,2e-05,0.27574]
[1779844736443,38.96,75834.54,0.03,0.00452,2e-05,0.27664]
[1779844741478,38.96,75833.46,0.03,0.0045,2e-05,0.27568]
[1779844745506,38.96,75839.01,0.03,0.00459,2e-05,0.28063]
[1779844750541,38.96,75845.96,0.03,0.00471,2e-05,0.28694]
[1779844752556,38.96,75850.77,0.03,0.00479,2e-05,0.29138]
[1779844757591,38.96,75851.29,0.03,0.0048,2e-05,0.29187]
[1779844758597,38.96,75833.32,0.03,0.0045,2e-05,0.27556]
[1779844759604,38.96,75818.15,0.03,0.00426,2e-05,0.2624]
[1779844764639,38.96,75817.46,0.03,0.00425,2e-05,0.26181]
[1779844769674,38.96,75818.84,0.03,0.00427,2e-05,0.26298]
[1779844773702,38.96,75810.35,0.03,0.0041,1e-05,0.25329]
[1779844777733,38.96,75803.59,0.03,0.004,1e-05,0.24777]
[1779844778739,38.96,75798.93,0.03,0.00393,1e-05,0.24402]
[1779844780753,38.96,75794.04,0.03,0.00386,1e-05,0.24014]
[1779844785787,38.96,75786.65,0.03,0.00376,1e-05,0.23437]
[1779844790823,38.96,75788.84,0.03,0.00379,1e-05,0.23607]
[1779844797871,38.96,75788.33,0.03,0.00378,1e-05,0.23567]
[1779844802906,38.96,75789.44,0.03,0.0038,1e-05,0.23654]
[1779844808416,38.96,75788.47,0.03,0.00379,1e-05,0.23578]
[1779844808521,38.96,75780.34,0.03,0.00367,1e-05,0.22954]
[1779844809720,38.96,75767.69,0.03,0.00351,1e-05,0.22012]
[1779844814992,38.96,75768.85,0.03,0.00352,1e-05,0.22097]
[1779844817010,38.96,75763.89,0.03,0.00346,1e-05,0.21736]
[1779844818018,38.96,75758.07,0.03,0.00339,1e-05,0.21318]
[1779844823054,38.96,75756.79,0.03,0.00337,1e-05,0.21227]
[1779844828087,38.96,75758.28,0.03,0.00339,1e-05,0.21333]
[1779844829859,38.96,75762.88,0.03,0.00345,1e-05,0.21663]
[1779844835137,38.96,75766.32,0.03,0.00345,1e-05,0.21685]
[1779844840172,38.96,75765.38,0.03,0.00344,1e-05,0.21617]
[1779844845206,38.96,75765.5,0.03,0.00344,1e-05,0.21626]
[1779844850241,38.96,75765.47,0.03,0.00344,1e-05,0.21624]
[1779844857289,38.96,75763.97,0.03,0.00342,1e-05,0.21516]
[1779844858299,38.96,75756.39,0.03,0.00333,1e-05,0.20977]
[1779844863331,38.96,75750.62,0.03,0.00326,1e-05,0.20575]
[1779844866353,38.96,75745.57,0.03,0.0032,1e-05,0.20229]
[1779844868367,38.96,75739.34,0.03,0.00313,1e-05,0.19808]
[1779844873401,38.96,75737.67,0.03,0.00311,1e-05,0.19697]
[1779844878437,38.96,75743.3,0.03,0.00317,1e-05,0.20075]
[1779844883475,38.96,75745.22,0.03,0.00319,1e-05,0.20205]
[1779844884486,38.96,75750.38,0.03,0.00326,1e-05,0.20559]
[1779844887505,38.96,75742.63,0.03,0.00316,1e-05,0.20029]
[1779844891534,38.96,75740.83,0.03,0.00311,1e-05,0.19697]
[1779844895562,38.96,75726.86,0.03,0.00295,1e-05,0.18785]
[1779844900596,38.96,75726.85,0.03,0.00295,1e-05,0.18784]
[1779844906644,38.96,75728.38,0.03,0.00297,1e-05,0.18882]
[1779844911676,38.96,75726.48,0.03,0.00295,1e-05,0.18761]
[1779844916712,38.96,75726.75,0.03,0.00295,1e-05,0.18778]
[1779844921747,38.96,75726.78,0.03,0.00295,1e-05,0.1878]
[1779844926781,38.96,75725.09,0.03,0.00293,1e-05,0.18672]
[1779844930811,38.96,75739.8,0.03,0.0031,1e-05,0.19628]
[1779844931817,38.96,75749.52,0.03,0.00321,1e-05,0.20283]
[1779844933850,38.96,75754.05,0.03,0.00327,1e-05,0.20595]
[1779844938865,38.96,75752.51,0.03,0.00325,1e-05,0.20488]
[1779844943900,38.96,75752.02,0.03,0.00324,1e-05,0.20455]
[1779844949942,38.96,75747.66,0.03,0.00319,1e-05,0.20156]
[1779844954977,38.96,75748.16,0.03,0.00316,1e-05,0.19976]
[1779844956992,38.96,75755.42,0.03,0.00325,1e-05,0.20472]
[1779844962029,38.96,75756.03,0.03,0.00326,1e-05,0.20514]
[1779844967064,38.96,75751.55,0.03,0.0032,1e-05,0.20206]
[1779844975120,38.96,75752.85,0.03,0.00322,1e-05,0.20295]
[1779844977134,38.96,75757.77,0.03,0.00328,1e-05,0.20634]
[1779844982169,38.96,75756.03,0.03,0.00326,1e-05,0.20514]
[1779844987203,38.96,75755.48,0.03,0.00325,1e-05,0.20476]
[1779844992239,38.96,75753.34,0.03,0.00322,1e-05,0.20329]
[1779844996267,38.96,75743.23,0.03,0.00311,1e-05,0.19646]
[1779845001302,38.96,75742.2,0.03,0.00309,1e-05,0.19577]
[1779845004360,38.96,75734.7,0.03,0.00301,1e-05,0.19085]
[1779845006340,38.96,75720.24,0.03,0.00285,1e-05,0.18167]
[1779845011132,38.96,75716.86,0.03,0.00278,1e-05,0.17761]
[1779845013387,38.96,75722.25,0.03,0.00284,1e-05,0.18093]
[1779845015402,38.96,75727.95,0.03,0.0029,1e-05,0.1845]
[1779845020437,38.96,75728.86,0.03,0.00291,1e-05,0.18507]
[1779845024270,38.96,75730.28,0.03,0.00293,1e-05,0.18597]
[1779845024438,38.96,75730.28,0.03,0.00293,1e-05,0.18597]
[1779845024539,38.96,75733.53,0.03,0.00296,1e-05,0.18805]
[1779845026796,38.96,75733.53,0.03,0.00296,1e-05,0.18805]
[1779845026897,38.96,75738.77,0.03,0.00302,1e-05,0.19143]
[1779845031519,38.96,75730.47,0.03,0.00293,1e-05,0.18609]
[1779845034535,38.96,75740.03,0.03,0.00304,1e-05,0.19226]
[1779845039570,38.96,75743.9,0.03,0.00308,1e-05,0.1948]
[1779845042591,38.96,75753.85,0.03,0.0032,1e-05,0.20148]
[1779845047626,38.96,75755.59,0.03,0.00322,1e-05,0.20266]
[1779845052660,38.96,75755.97,0.03,0.00322,1e-05,0.20292]
[1779845059710,38.96,75756.02,0.03,0.00322,1e-05,0.20296]
[1779845060717,38.96,75762.96,0.03,0.00331,1e-05,0.20776]
[1779845065752,38.96,75763.0,0.03,0.00331,1e-05,0.20779]
[1779845070787,38.96,75763.71,0.03,0.00332,1e-05,0.20829]
[1779845077837,38.96,75764.0,0.03,0.00329,1e-05,0.20629]
[1779845082871,38.96,75759.56,0.03,0.00323,1e-05,0.20322]
[1779845087907,38.96,75757.44,0.03,0.00321,1e-05,0.20177]
[1779845093950,38.96,75759.0,0.03,0.00323,1e-05,0.20283]
[1779845095963,38.96,75766.09,0.03,0.00331,1e-05,0.20774]
[1779845100998,38.96,75766.02,0.03,0.00331,1e-05,0.2077]
[1779845103013,38.96,75760.03,0.03,0.00324,1e-05,0.20354]
[1779845108048,38.96,75761.95,0.03,0.00326,1e-05,0.20486]
[1779845113084,38.96,75758.07,0.03,0.00321,1e-05,0.2022]
[1779845118119,38.96,75754.3,0.03,0.00317,1e-05,0.19963]
[1779845120132,38.96,75749.62,0.03,0.00311,1e-05,0.19649]
[1779845122146,38.96,75739.86,0.03,0.003,1e-05,0.19007]
[1779845123153,38.96,75734.11,0.03,0.00294,1e-05,0.18638]
[1779845128189,38.96,75735.54,0.03,0.00295,1e-05,0.18729]
[1779845130202,38.96,75744.9,0.03,0.00306,1e-05,0.19337]
[1779845135238,38.96,75749.12,0.03,0.00308,1e-05,0.19405]
[1779845137252,38.96,75755.26,0.03,0.00315,1e-05,0.19814]
[1779845142287,38.96,75755.86,0.03,0.00315,1e-05,0.19855]
[1779845147322,38.96,75755.58,0.03,0.00315,1e-05,0.19836]
[1779845155377,38.96,75755.56,0.03,0.00315,1e-05,0.19834]
[1779845158398,38.96,75766.31,0.03,0.00328,1e-05,0.20569]
[1779845163433,38.96,75769.61,0.03,0.00332,1e-05,0.208]
[1779845168468,38.96,75769.35,0.03,0.00332,1e-05,0.20781]
[1779845173504,38.96,75768.39,0.03,0.00331,1e-05,0.20714]
[1779845175517,38.96,75762.05,0.03,0.00323,1e-05,0.20275]
[1779845180552,38.96,75761.95,0.03,0.00323,1e-05,0.20269]
[1779845185588,38.96,75761.48,0.03,0.00322,1e-05,0.20236]
[1779845190622,38.96,75761.86,0.03,0.00323,1e-05,0.20262]
[1779845195657,38.96,75764.78,0.03,0.00323,1e-05,0.20245]
[1779845200693,38.96,75765.45,0.03,0.00324,1e-05,0.20291]
[1779845205727,38.96,75766.28,0.03,0.00325,1e-05,0.20348]
[1779845210763,38.96,75766.79,0.03,0.00325,1e-05,0.20383]
[1779845215798,38.96,75767.3,0.03,0.00326,1e-05,0.20419]
[1779845221840,38.96,75767.36,0.03,0.00326,1e-05,0.20423]
[1779845224861,38.96,75754.89,0.03,0.00311,1e-05,0.19577]
[1779845227882,38.96,75759.52,0.03,0.00316,1e-05,0.19887]
[1779845232918,38.96,75760.25,0.03,0.00317,1e-05,0.19937]
[1779845237953,38.96,75760.66,0.03,0.00318,1e-05,0.19964]
[1779845243995,38.96,75760.34,0.03,0.00317,1e-05,0.19943]
[1779845249031,38.96,75760.72,0.03,0.00318,1e-05,0.19968]
[1779845254067,38.96,75761.17,0.03,0.00315,1e-05,0.19784]
[1779845259101,38.96,75761.24,0.03,0.00315,1e-05,0.19789]
[1779845264138,38.96,75765.37,0.03,0.0032,1e-05,0.20068]
[1779845269173,38.96,75764.85,0.03,0.00319,1e-05,0.20033]
[1779845275213,38.96,75764.67,0.03,0.00319,1e-05,0.20021]
[1779845281257,38.96,75763.5,0.03,0.00318,1e-05,0.19941]
[1779845286292,38.96,75767.03,0.03,0.00322,1e-05,0.20182]
[1779845291331,38.96,75766.97,0.03,0.00322,1e-05,0.20178]
[1779845296367,38.96,75767.32,0.03,0.00322,1e-05,0.20202]
[1779845301401,38.96,75766.99,0.03,0.00322,1e-05,0.20179]
[1779845306436,38.96,75768.57,0.03,0.00324,1e-05,0.20287]
[1779845311471,38.96,75767.92,0.03,0.0032,1e-05,0.20025]
[1779845313485,38.96,75787.4,0.03,0.00344,1e-05,0.2139]
[1779845318519,38.96,75788.95,0.03,0.00346,1e-05,0.21502]
[1779845323555,38.96,75788.33,0.03,0.00345,1e-05,0.21457]
[1779845333385,38.96,75787.89,0.03,0.00345,1e-05,0.21425]
[1779845339669,38.96,75788.71,0.03,0.00346,1e-05,0.21485]
[1779845340676,38.96,75783.86,0.03,0.00339,1e-05,0.21136]
[1779845345708,38.96,75781.48,0.03,0.00336,1e-05,0.20967]
[1779845349736,38.96,75787.12,0.03,0.00344,1e-05,0.2137]
[1779845354773,38.96,75787.66,0.03,0.00344,1e-05,0.21409]
[1779845361822,38.96,75786.63,0.03,0.00343,1e-05,0.21335]
[1779845366855,38.96,75783.93,0.03,0.0034,1e-05,0.21141]
[1779845372898,38.96,75784.41,0.03,0.00337,1e-05,0.2095]
[1779845377934,38.96,75782.81,0.03,0.00335,1e-05,0.20837]
[1779845379950,38.96,75775.34,0.03,0.00325,1e-05,0.20316]
[1779845384987,38.96,75774.48,0.03,0.00324,1e-05,0.20256]
[1779845385724,38.96,75774.48,0.03,0.00324,1e-05,0.20256]
[1779845385809,38.96,75774.48,0.03,0.00324,1e-05,0.20256]
[1779845385814,38.96,75774.45,0.03,0.00324,1e-05,0.20254]
[1779845393042,38.96,75774.8,0.03,0.00325,1e-05,0.20279]
[1779845399084,38.96,75774.98,0.03,0.00325,1e-05,0.20291]
[1779845401689,38.96,75775.17,0.03,0.00325,1e-05,0.20304]
[1779845402156,38.96,75752.39,0.03,0.00298,1e-05,0.18784]
[1779845403155,38.96,75733.24,0.03,0.00277,1e-05,0.17584]
[1779845404162,38.96,75745.58,0.03,0.00291,1e-05,0.1835]
[1779845407908,38.96,75745.6,0.03,0.00291,1e-05,0.18351]
[1779845408192,38.96,75744.22,0.03,0.00289,1e-05,0.18264]
[1779845412218,38.96,75752.3,0.03,0.00298,1e-05,0.18779]
[1779845413226,38.96,75756.31,0.03,0.00303,1e-05,0.19039]
[1779845419267,38.96,75757.28,0.03,0.00304,1e-05,0.19102]
[1779845424303,38.96,75764.95,0.03,0.00313,1e-05,0.1961]
[1779845429337,38.96,75769.33,0.03,0.00318,1e-05,0.19905]
[1779845431351,38.96,75782.34,0.03,0.00331,1e-05,0.20581]
[1779845435378,38.96,75787.23,0.03,0.00337,1e-05,0.20925]
[1779845440413,38.96,75788.66,0.03,0.00338,1e-05,0.21026]
[1779845441421,38.96,75795.08,0.03,0.00347,1e-05,0.21487]
[1779845442434,38.96,75802.47,0.03,0.00356,1e-05,0.22029]
[1779845443436,38.96,75807.63,0.03,0.00363,1e-05,0.22414]
[1779845448472,38.96,75807.93,0.03,0.00364,1e-05,0.22437]
[1779845451494,38.96,75787.5,0.03,0.00337,1e-05,0.20944]
[1779845456528,38.96,75786.88,0.03,0.00336,1e-05,0.209]
[1779845461563,38.96,75786.57,0.03,0.00336,1e-05,0.20878]
[1779845465596,38.96,75774.18,0.03,0.00321,1e-05,0.20018]
[1779845469624,38.96,75758.56,0.03,0.00302,1e-05,0.18976]
[1779845474659,38.96,75756.3,0.03,0.003,1e-05,0.1883]
[1779845480701,38.96,75756.97,0.03,0.003,1e-05,0.18873]
[1779845486744,38.96,75757.23,0.03,0.00301,1e-05,0.1889]
[1779845491780,38.96,75755.63,0.03,0.00296,1e-05,0.1858]
[1779845496818,38.96,75755.61,0.03,0.00296,1e-05,0.18578]
[1779845499834,38.96,75760.57,0.03,0.00301,1e-05,0.18898]
[1779845502866,38.96,75770.91,0.03,0.00313,1e-05,0.1958]
[1779845504645,38.96,75779.07,0.03,0.00323,1e-05,0.20134]
[1779845509905,38.96,75776.4,0.03,0.0032,1e-05,0.19951]
[1779845514715,38.96,75771.93,0.03,0.00314,1e-05,0.19649]
[1779845518967,38.96,75765.17,0.03,0.00306,1e-05,0.19199]
[1779845524004,38.96,75765.95,0.03,0.00307,1e-05,0.19251]
[1779845526017,38.96,75770.72,0.03,0.00313,1e-05,0.19568]
[1779845527024,38.96,75776.04,0.03,0.00319,1e-05,0.19927]
[1779845532061,38.96,75779.12,0.03,0.00323,1e-05,0.20137]
[1779845538104,38.96,75778.77,0.03,0.00323,1e-05,0.20113]
[1779845543142,38.96,75775.02,0.03,0.00318,1e-05,0.19857]
[1779845545157,38.96,75781.48,0.03,0.00326,1e-05,0.203]
[1779845550192,38.96,75781.41,0.03,0.00326,1e-05,0.20295]
[1779845551198,38.96,75780.91,0.03,0.00322,1e-05,0.20041]
[1779845554220,38.96,75784.81,0.03,0.00327,1e-05,0.20309]
[1779845557242,38.96,75780.39,0.03,0.00321,1e-05,0.20005]
[1779845559255,38.96,75775.83,0.03,0.00316,1e-05,0.19696]
[1779845564290,38.96,75782.37,0.03,0.00324,1e-05,0.20141]
[1779845569339,38.96,75781.59,0.03,0.00323,1e-05,0.20087]
[1779845575366,38.96,75781.43,0.03,0.00322,1e-05,0.20076]
[1779845581408,38.96,75781.15,0.03,0.00322,1e-05,0.20057]
[1779845585437,38.96,75777.25,0.03,0.00317,1e-05,0.19792]
[1779845591479,38.96,75777.06,0.03,0.00317,1e-05,0.19779]
[1779845596514,38.96,75776.9,0.03,0.00317,1e-05,0.19768]
[1779845601549,38.96,75778.52,0.03,0.00319,1e-05,0.19878]
[1779845603563,38.96,75774.06,0.03,0.00314,1e-05,0.19577]
[1779845608598,38.96,75772.85,0.03,0.00312,1e-05,0.19496]
[1779845614642,38.96,75772.94,0.03,0.00309,1e-05,0.19288]
[1779845615416,38.96,75768.63,0.03,0.00304,1e-05,0.19004]
[1779845620684,38.96,75760.88,0.03,0.00295,1e-05,0.18503]
[1779845625719,38.96,75755.8,0.03,0.00289,1e-05,0.18181]
[1779845629747,38.96,75760.38,0.03,0.00294,1e-05,0.18471]
[1779845630753,38.96,75765.04,0.03,0.003,1e-05,0.18771]
[1779845635789,38.96,75765.21,0.03,0.003,1e-05,0.18782]
[1779845639817,38.96,75761.1,0.03,0.00295,1e-05,0.18517]
[1779845644851,38.96,75762.22,0.03,0.00297,1e-05,0.18589]
[1779845649886,38.96,75764.19,0.03,0.00299,1e-05,0.18716]
[1779845655696,38.96,75764.38,0.03,0.00299,1e-05,0.18728]
[1779845660963,38.96,75765.78,0.03,0.00301,1e-05,0.18819]
[1779845665999,38.96,75765.0,0.03,0.003,1e-05,0.18768]
[1779845672042,38.96,75764.99,0.03,0.00296,1e-05,0.18559]
[1779845677078,38.96,75765.11,0.03,0.00297,1e-05,0.18567]
[1779845684126,38.96,75763.44,0.03,0.00295,1e-05,0.1846]
[1779845689162,38.96,75757.98,0.03,0.00289,1e-05,0.18114]
[1779845694197,38.96,75754.49,0.03,0.00285,1e-05,0.17896]
[1779845701246,38.96,75755.22,0.03,0.00286,1e-05,0.17942]
[1779845706280,38.96,75753.12,0.03,0.00283,1e-05,0.17811]
[1779845712323,38.96,75755.31,0.03,0.00286,1e-05,0.17947]
[1779845717357,38.96,75757.52,0.03,0.00288,1e-05,0.18085]
[1779845723400,38.96,75755.33,0.03,0.00286,1e-05,0.17949]
[1779845728434,38.96,75755.6,0.03,0.00286,1e-05,0.17965]
[1779845733471,38.96,75755.51,0.03,0.00283,1e-05,0.17758]
[1779845738505,38.96,75756.07,0.03,0.00283,1e-05,0.17793]
[1779845746331,38.96,75754.96,0.03,0.00282,1e-05,0.17724]
[1779845751598,38.96,75754.03,0.03,0.00281,1e-05,0.17667]
[1779845756639,38.96,75755.21,0.03,0.00282,1e-05,0.1774]
[1779845761671,38.96,75755.37,0.03,0.00283,1e-05,0.1775]
[1779845766705,38.96,75754.23,0.03,0.00281,1e-05,0.17679]
[1779845771740,38.96,75753.42,0.03,0.0028,1e-05,0.17629]
[1779845776779,38.96,75752.63,0.03,0.0028,1e-05,0.17581]
[1779845781813,38.96,75753.38,0.03,0.0028,1e-05,0.17627]
[1779845786848,38.96,75756.88,0.03,0.00284,1e-05,0.17843]
[1779845789869,38.96,75762.28,0.03,0.0029,1e-05,0.18181]
[1779845794905,38.96,75763.41,0.03,0.00288,1e-05,0.18048]
[1779845799940,38.96,75764.98,0.03,0.0029,1e-05,0.18147]
[1779845804975,38.96,75765.32,0.03,0.0029,1e-05,0.18168]
[1779845807996,38.96,75758.37,0.03,0.00283,1e-05,0.17734]
[1779845809003,38.96,75752.91,0.03,0.00277,1e-05,0.17399]
[1779845814039,38.96,75753.67,0.03,0.00278,1e-05,0.17446]
[1779845816825,38.96,75743.61,0.03,0.00267,1e-05,0.16842]
[1779845820022,38.96,75743.29,0.03,0.00267,1e-05,0.16823]
[1779845820107,38.96,75727.06,0.03,0.0025,1e-05,0.15888]
[1779845825117,38.96,75727.11,0.03,0.0025,1e-05,0.1589]
[1779845827929,38.96,75728.25,0.03,0.00252,1e-05,0.15955]
[1779845828030,38.96,75728.95,0.03,0.00252,1e-05,0.15994]
[1779845833173,38.96,75733.86,0.03,0.00257,1e-05,0.16274]
[1779845835522,38.96,75735.07,0.03,0.00258,1e-05,0.16343]
[1779845835624,38.96,75737.88,0.03,0.00261,1e-05,0.16506]
[1779845840223,38.96,75742.52,0.03,0.00266,1e-05,0.16777]
[1779845841228,38.96,75746.51,0.03,0.0027,1e-05,0.17014]
[1779845847040,38.96,75754.94,0.03,0.00279,1e-05,0.17523]
[1779845848278,38.96,75758.91,0.03,0.00283,1e-05,0.17767]
[1779845852306,38.96,75757.68,0.03,0.00279,1e-05,0.17491]
[1779845855691,38.96,75756.33,0.03,0.00277,1e-05,0.17409]
[1779845855702,38.96,75756.29,0.03,0.00277,1e-05,0.17407]
[1779845861368,38.96,75755.01,0.03,0.00276,1e-05,0.17329]
[1779845866404,38.96,75753.73,0.03,0.00275,1e-05,0.17251]
[1779845871438,38.96,75757.4,0.03,0.00279,1e-05,0.17474]
[1779845876475,38.96,75758.22,0.03,0.00279,1e-05,0.17524]
[1779845882516,38.96,75755.56,0.03,0.00277,1e-05,0.17362]
[1779845887552,38.96,75754.88,0.03,0.00276,1e-05,0.17321]
[1779845892587,38.96,75759.08,0.03,0.0028,1e-05,0.17577]
[1779845896614,38.96,75762.98,0.03,0.00285,1e-05,0.17818]
[1779845901649,38.96,75761.93,0.03,0.00283,1e-05,0.17753]
[1779845906684,38.96,75762.28,0.03,0.00284,1e-05,0.17775]
[1779845912728,38.96,75762.01,0.03,0.0028,1e-05,0.17557]
[1779845917766,38.96,75761.62,0.03,0.0028,1e-05,0.17533]
[1779845922798,38.96,75764.37,0.03,0.00283,1e-05,0.17702]
[1779845928840,38.96,75764.5,0.03,0.00283,1e-05,0.1771]
[1779845933875,38.96,75763.96,0.03,0.00282,1e-05,0.17677]
[1779845938909,38.96,75761.41,0.03,0.0028,1e-05,0.1752]
[1779845941931,38.96,75753.8,0.03,0.00272,1e-05,0.17059]
[1779845946971,38.96,75754.21,0.03,0.00272,1e-05,0.17083]
[1779845952014,38.96,75753.82,0.03,0.00272,1e-05,0.1706]
[1779845958050,38.96,75754.82,0.03,0.00273,1e-05,0.1712]
[1779845963086,38.96,75755.09,0.03,0.00273,1e-05,0.17136]
[1779845967114,38.96,75758.98,0.03,0.00277,1e-05,0.17372]
[1779845970135,38.96,75764.95,0.03,0.00284,1e-05,0.17738]
[1779845972149,38.96,75761.8,0.03,0.00277,1e-05,0.17344]
[1779845977183,38.96,75757.53,0.03,0.00272,1e-05,0.17086]
[1779845983226,38.96,75757.62,0.03,0.00273,1e-05,0.17091]
[1779845988444,38.96,75757.73,0.03,0.00273,1e-05,0.17098]
[1779845988690,38.96,75757.73,0.03,0.00273,1e-05,0.17098]
[1779845994304,38.96,75765.09,0.03,0.00281,1e-05,0.17545]
[1779845999339,38.96,75764.3,0.03,0.0028,1e-05,0.17497]
[1779846004380,38.96,75760.53,0.03,0.00276,1e-05,0.17267]
[1779846009414,38.96,75756.13,0.03,0.00271,1e-05,0.17002]
[1779846015456,38.96,75755.82,0.03,0.00271,1e-05,0.16984]
[1779846020491,38.96,75755.79,0.03,0.00271,1e-05,0.16982]
[1779846025531,38.96,75752.11,0.03,0.00267,1e-05,0.16763]
[1779846026534,38.96,75744.53,0.03,0.00259,1e-05,0.16321]
[1779846031570,38.96,75743.56,0.03,0.00255,1e-05,0.16076]
[1779846032575,38.96,75748.07,0.03,0.0026,1e-05,0.16335]
[1779846033584,38.96,75755.88,0.03,0.00268,1e-05,0.16792]
[1779846034591,38.96,75761.56,0.03,0.00274,1e-05,0.17131]
[1779846039625,38.96,75761.49,0.03,0.00274,1e-05,0.17127]
[1779846044662,38.96,75761.25,0.03,0.00273,1e-05,0.17113]
[1779846050702,38.96,75762.88,0.03,0.00275,1e-05,0.17211]
[1779846052718,38.96,75762.88,0.03,0.00275,1e-05,0.17211]
[1779846052792,38.96,75762.88,0.03,0.00275,1e-05,0.17211]
[1779846052823,38.96,75762.1,0.03,0.00274,1e-05,0.17164]
[1779846056773,38.96,75760.7,0.03,0.00273,1e-05,0.1708]
[1779846056982,38.96,75760.57,0.03,0.00273,1e-05,0.17072]
[1779846062785,38.96,75764.76,0.03,0.00277,1e-05,0.17325]
[1779846065808,38.96,75769.56,0.03,0.00282,1e-05,0.17619]
[1779846071850,38.96,75770.86,0.03,0.00284,1e-05,0.177]
[1779846076884,38.96,75771.35,0.03,0.00284,1e-05,0.1773]
[1779846081920,38.96,75779.1,0.03,0.00293,1e-05,0.18217]
[1779846086955,38.96,75779.37,0.03,0.00293,1e-05,0.18234]
[1779846091990,38.96,75779.51,0.03,0.0029,1e-05,0.18036]
[1779846095013,38.96,75784.67,0.03,0.00296,1e-05,0.18364]
[1779846102060,38.96,75785.55,0.03,0.00297,1e-05,0.18421]
[1779846107097,38.96,75785.74,0.03,0.00297,1e-05,0.18433]
[1779846112131,38.96,75787.57,0.03,0.00299,1e-05,0.18551]
[1779846117166,38.96,75787.62,0.03,0.00299,1e-05,0.18554]
[1779846121194,38.96,75792.12,0.03,0.00304,1e-05,0.18847]
[1779846126229,38.96,75790.91,0.03,0.00303,1e-05,0.18768]
[1779846131266,38.96,75792.22,0.03,0.00305,1e-05,0.18854]
[1779846136303,38.96,75792.15,0.03,0.00305,1e-05,0.18849]
[1779846141338,38.96,75791.89,0.03,0.00304,1e-05,0.18832]
[1779846147380,38.96,75791.61,0.03,0.00304,1e-05,0.18814]
[1779846152414,38.96,75791.48,0.03,0.003,1e-05,0.18593]
[1779846157450,38.96,75791.3,0.03,0.003,1e-05,0.18581]
[1779846162484,38.96,75790.54,0.03,0.00299,1e-05,0.18532]
[1779846167523,38.96,75790.53,0.03,0.00299,1e-05,0.18531]
[1779846174571,38.96,75790.4,0.03,0.00299,1e-05,0.18523]
[1779846179607,38.96,75788.85,0.03,0.00297,1e-05,0.18423]
[1779846184641,38.96,75788.67,0.03,0.00297,1e-05,0.18412]
[1779846189676,38.96,75788.95,0.03,0.00297,1e-05,0.1843]
[1779846193310,38.96,75789.0,0.03,0.00298,1e-05,0.18433]
[1779846193412,38.96,75800.38,0.03,0.00311,1e-05,0.19178]
[1779846194714,38.96,75813.25,0.03,0.00327,1e-05,0.20052]
[1779846197604,38.96,75817.04,0.03,0.00331,1e-05,0.20315]
[1779846197732,38.96,75815.81,0.03,0.0033,1e-05,0.20229]
[1779846202768,38.96,75808.91,0.03,0.00321,1e-05,0.19753]
[1779846203774,38.96,75804.34,0.03,0.00316,1e-05,0.19443]
[1779846208809,38.96,75805.36,0.03,0.00317,1e-05,0.19512]
[1779846212837,38.96,75801.6,0.03,0.00309,1e-05,0.19043]
[1779846217872,38.96,75800.36,0.03,0.00307,1e-05,0.18961]
[1779846222908,38.96,75801.09,0.03,0.00308,1e-05,0.19009]
[1779846224921,38.96,75805.87,0.03,0.00314,1e-05,0.19327]
[1779846229955,38.96,75805.44,0.03,0.00313,1e-05,0.19299]
[1779846233983,38.96,75801.03,0.03,0.00308,1e-05,0.19005]
[1779846239018,38.96,75802.72,0.03,0.0031,1e-05,0.19117]
[1779846244056,38.96,75802.7,0.03,0.0031,1e-05,0.19116]
[1779846249097,38.96,75806.79,0.03,0.00315,1e-05,0.19389]
[1779846253125,38.96,75811.87,0.03,0.00321,1e-05,0.19734]
[1779846258160,38.96,75809.66,0.03,0.00319,1e-05,0.19583]
[1779846263195,38.96,75809.35,0.03,0.00318,1e-05,0.19562]
[1779846270244,38.96,75808.22,0.03,0.00317,1e-05,0.19486]
[1779846276287,38.96,75808.34,0.03,0.00313,1e-05,0.19275]
[1779846285350,38.96,75807.33,0.03,0.00312,1e-05,0.19207]
[1779846289164,38.96,75807.59,0.03,0.00313,1e-05,0.19224]
[1779846289388,38.96,75806.71,0.03,0.00312,1e-05,0.19166]
[1779846290394,38.96,75769.38,0.03,0.0027,1e-05,0.16811]
[1779846291402,38.96,75754.53,0.03,0.00254,1e-05,0.15947]
[1779846292531,38.96,75754.53,0.03,0.00254,1e-05,0.15947]
[1779846293416,38.96,75757.89,0.03,0.00258,1e-05,0.16139]
[1779846298451,38.96,75755.45,0.03,0.00255,1e-05,0.15999]
[1779846302486,38.96,75760.04,0.03,0.0026,1e-05,0.16263]
[1779846306513,38.96,75769.03,0.03,0.00269,1e-05,0.1679]
[1779846311549,38.96,75764.49,0.03,0.00264,1e-05,0.16522]
[1779846317590,38.96,75761.94,0.03,0.00262,1e-05,0.16373]
[1779846322628,38.96,75765.15,0.03,0.00265,1e-05,0.16561]
[1779846325660,38.96,75758.18,0.03,0.00258,1e-05,0.16156]
[1779846330691,38.96,75759.3,0.03,0.00259,1e-05,0.1622]
[1779846335725,38.96,75759.46,0.03,0.00256,1e-05,0.16039]
[1779846340524,38.96,75752.91,0.03,0.0025,1e-05,0.15668]
[1779846345795,38.96,75752.63,0.03,0.00249,1e-05,0.15652]
[1779846350594,38.96,75747.3,0.03,0.00244,1e-05,0.15356]
[1779846356875,38.96,75746.78,0.03,0.00244,1e-05,0.15327]
[1779846358888,38.96,75754.56,0.03,0.00251,1e-05,0.1576]
[1779846359893,38.96,75761.76,0.03,0.00259,1e-05,0.16171]
[1779846364934,38.96,75762.08,0.03,0.00259,1e-05,0.16189]
[1779846370736,38.96,75762.62,0.03,0.00259,1e-05,0.1622]
[1779846373997,38.96,75757.3,0.03,0.00254,1e-05,0.15915]
[1779846379031,38.96,75758.52,0.03,0.00255,1e-05,0.15985]
[1779846387088,38.96,75757.48,0.03,0.00254,1e-05,0.15926]
[1779846389581,38.96,75756.52,0.03,0.00253,1e-05,0.15871]
[1779846389619,38.96,75756.02,0.03,0.00253,1e-05,0.15843]
[1779846389686,38.96,75756.02,0.03,0.00253,1e-05,0.15843]
[1779846390109,38.96,75755.82,0.03,0.00253,1e-05,0.15832]
[1779846392123,38.96,75781.29,0.03,0.00276,1e-05,0.1713]
[1779846394424,38.96,75781.29,0.03,0.00276,1e-05,0.1713]
[1779846394525,38.96,75782.11,0.03,0.00277,1e-05,0.1718]
[1779846400179,38.96,75786.25,0.03,0.00281,1e-05,0.17433]
[1779846401186,38.96,75796.4,0.03,0.00293,1e-05,0.18068]
[1779846405214,38.96,75803.51,0.03,0.00301,1e-05,0.18525]
[1779846410249,38.96,75801.66,0.03,0.00299,1e-05,0.18405]
[1779846413271,38.96,75795.14,0.03,0.00291,1e-05,0.17988]
[1779846418306,38.96,75787.96,0.03,0.00283,1e-05,0.17539]
[1779846423347,38.96,75782.76,0.03,0.00278,1e-05,0.17219]
[1779846428383,38.96,75783.67,0.03,0.00279,1e-05,0.17275]
[1779846432412,38.96,75789.2,0.03,0.00285,1e-05,0.17616]
[1779846435433,38.96,75796.38,0.03,0.00293,1e-05,0.18067]
[1779846436440,38.96,75803.3,0.03,0.00301,1e-05,0.18511]
[1779846439461,38.96,75811.43,0.03,0.0031,1e-05,0.19045]
[1779846441475,38.96,75819.36,0.03,0.0032,1e-05,0.19579]
[1779846444499,38.96,75836.39,0.03,0.00341,1e-05,0.20768]
[1779846445508,38.96,75840.79,0.03,0.00347,1e-05,0.21086]
[1779846447522,38.96,75845.87,0.03,0.00354,1e-05,0.21457]
[1779846452557,38.96,75846.38,0.03,0.00351,1e-05,0.21257]
[1779846457592,38.96,75843.12,0.03,0.00347,1e-05,0.2102]
[1779846462627,38.96,75844.46,0.03,0.00348,1e-05,0.21117]
[1779846467661,38.96,75848.75,0.03,0.00354,1e-05,0.21431]
[1779846473703,38.96,75848.46,0.03,0.00354,1e-05,0.2141]
[1779846476725,38.96,75858.61,0.03,0.00368,1e-05,0.22168]
[1779846481759,38.96,75861.78,0.03,0.00372,1e-05,0.2241]
[1779846486795,38.96,75858.85,0.03,0.00368,1e-05,0.22186]
[1779846491830,38.96,75862.88,0.03,0.00374,1e-05,0.22494]
[1779846493847,38.96,75871.12,0.03,0.00386,1e-05,0.23135]
[1779846494853,38.96,75878.85,0.03,0.00397,1e-05,0.2375]
[1779846496868,38.96,75874.36,0.03,0.0039,1e-05,0.23391]
[1779846501903,38.96,75875.05,0.03,0.00391,1e-05,0.23446]
[1779846506938,38.96,75874.6,0.03,0.00391,1e-05,0.2341]
[1779846511974,38.96,75874.38,0.03,0.00386,1e-05,0.23138]
[1779846517009,38.96,75874.91,0.03,0.00387,1e-05,0.2318]
[1779846522044,38.96,75870.9,0.03,0.00381,1e-05,0.22866]
[1779846527078,38.96,75871.26,0.03,0.00382,1e-05,0.22894]
[1779846531107,38.96,75861.22,0.03,0.00367,1e-05,0.22121]
[1779846536141,38.96,75862.61,0.03,0.00369,1e-05,0.22227]
[1779846541178,38.96,75862.97,0.03,0.0037,1e-05,0.22254]
[1779846546213,38.96,75863.41,0.03,0.0037,1e-05,0.22288]
[1779846552256,38.96,75862.22,0.03,0.00369,1e-05,0.22197]
[1779846555277,38.96,75856.02,0.03,0.0036,1e-05,0.2173]
[1779846560311,38.96,75862.97,0.03,0.0037,1e-05,0.22254]
[1779846561319,38.96,75870.37,0.03,0.0038,1e-05,0.22824]
[1779846563333,38.96,75874.76,0.03,0.00387,1e-05,0.23168]
[1779846568367,38.96,75872.49,0.03,0.00383,1e-05,0.2299]
[1779846572396,38.96,75870.1,0.03,0.00376,1e-05,0.22554]
[1779846574409,38.96,75865.35,0.03,0.00369,1e-05,0.2219]
[1779846578441,38.96,75869.89,0.03,0.00376,1e-05,0.22537]
[1779846583476,38.96,75869.03,0.03,0.00374,1e-05,0.22471]
[1779846588511,38.96,75866.15,0.03,0.0037,1e-05,0.22251]
[1779846593547,38.96,75867.69,0.03,0.00372,1e-05,0.22368]
[1779846598582,38.96,75867.8,0.03,0.00373,1e-05,0.22377]
[1779846603617,38.96,75870.37,0.03,0.00376,1e-05,0.22574]
[1779846606641,38.96,75864.4,0.03,0.00368,1e-05,0.22117]
[1779846608652,38.96,75857.75,0.03,0.00359,1e-05,0.21618]
[1779846613689,38.96,75857.73,0.03,0.00359,1e-05,0.21616]
[1779846618722,38.96,75861.03,0.03,0.00363,1e-05,0.21863]
[1779846623758,38.96,75865.47,0.03,0.00369,1e-05,0.22199]
[1779846625771,38.96,75870.01,0.03,0.00376,1e-05,0.22547]
[1779846630806,38.96,75869.98,0.03,0.00376,1e-05,0.22544]
[1779846633828,38.96,75867.98,0.03,0.00369,1e-05,0.22143]
[1779846634835,38.96,75858.52,0.03,0.00356,1e-05,0.21434]
[1779846640877,38.96,75857.01,0.03,0.00354,1e-05,0.21323]
[1779846642892,38.96,75846.16,0.03,0.00339,1e-05,0.20537]
[1779846647928,38.96,75846.64,0.03,0.0034,1e-05,0.20571]
[1779846649940,38.96,75851.15,0.03,0.00346,1e-05,0.20895]
[1779846654974,38.96,75850.03,0.03,0.00344,1e-05,0.20814]
[1779846657995,38.96,75844.15,0.03,0.00337,1e-05,0.20394]
[1779846663038,38.96,75846.3,0.03,0.00339,1e-05,0.20547]
[1779846668076,38.96,75846.74,0.03,0.0034,1e-05,0.20578]
[1779846673110,38.96,75845.47,0.03,0.00338,1e-05,0.20488]
[1779846678145,38.96,75849.68,0.03,0.00344,1e-05,0.20789]
[1779846683180,38.96,75849.59,0.03,0.00344,1e-05,0.20782]
[1779846688218,38.96,75847.65,0.03,0.00341,1e-05,0.20643]
[1779846693252,38.96,75848.69,0.03,0.00339,1e-05,0.20484]
[1779846697280,38.96,75854.33,0.03,0.00346,1e-05,0.20889]
[1779846702316,38.96,75855.15,0.03,0.00347,1e-05,0.20949]
[1779846707351,38.96,75854.4,0.03,0.00346,1e-05,0.20894]
[1779846709364,38.96,75849.91,0.03,0.0034,1e-05,0.20571]
[1779846712386,38.96,75855.42,0.03,0.00348,1e-05,0.20968]
[1779846717422,38.96,75857.03,0.03,0.0035,1e-05,0.21086]
[1779846722458,38.96,75856.38,0.03,0.00349,1e-05,0.21038]
[1779846725479,38.96,75851.7,0.03,0.00343,1e-05,0.207]
[1779846730514,38.96,75847.16,0.03,0.00337,1e-05,0.20376]
[1779846735549,38.96,75848.06,0.03,0.00338,1e-05,0.20439]
[1779846740584,38.96,75849.22,0.03,0.00339,1e-05,0.20522]
[1779846745619,38.96,75848.91,0.03,0.00339,1e-05,0.205]
[1779846750654,38.96,75848.59,0.03,0.00339,1e-05,0.20477]
[1779846756698,38.96,75848.84,0.03,0.00335,1e-05,0.20263]
[1779846761735,38.96,75851.78,0.03,0.00339,1e-05,0.20471]
[1779846766770,38.96,75854.45,0.03,0.00343,1e-05,0.20662]
[1779846771810,38.96,75858.0,0.03,0.00347,1e-05,0.20919]
[1779846772813,38.96,75862.91,0.03,0.00354,1e-05,0.21278]
[1779846774826,38.96,75867.64,0.03,0.0036,1e-05,0.21629]
[1779846778855,38.96,75863.21,0.03,0.00354,1e-05,0.213]
[1779846783892,38.96,75862.8,0.03,0.00354,1e-05,0.2127]
[1779846790940,38.96,75862.05,0.03,0.00353,1e-05,0.21214]
[1779846794969,38.96,75856.48,0.03,0.00345,1e-05,0.20809]
[1779846800003,38.96,75855.52,0.03,0.00344,1e-05,0.20739]
[1779846800759,38.96,75855.52,0.03,0.00344,1e-05,0.20739]
[1779846800843,38.96,75855.52,0.03,0.00344,1e-05,0.20739]
[1779846801011,38.96,75854.94,0.03,0.00343,1e-05,0.20698]
[1779846805415,38.96,75853.67,0.03,0.00342,1e-05,0.20607]
[1779846806046,38.96,75853.75,0.03,0.00342,1e-05,0.20612]
[1779846811082,38.96,75845.96,0.03,0.00328,1e-05,0.19832]
[1779846816118,38.96,75843.45,0.03,0.00325,1e-05,0.19658]
[1779846822157,38.96,75844.73,0.03,0.00326,1e-05,0.19746]
[1779846827194,38.96,75847.26,0.03,0.00329,1e-05,0.19922]
[1779846832227,38.96,75848.36,0.03,0.00331,1e-05,0.19999]
[1779846839279,38.96,75848.64,0.03,0.00331,1e-05,0.20018]
[1779846844311,38.96,75848.81,0.03,0.00331,1e-05,0.2003]
[1779846849347,38.96,75848.92,0.03,0.00332,1e-05,0.20038]
[1779846852368,38.96,75855.59,0.03,0.0034,1e-05,0.2051]
[1779846855388,38.96,75860.29,0.03,0.00346,1e-05,0.20848]
[1779846860423,38.96,75859.63,0.03,0.00346,1e-05,0.208]
[1779846869487,38.96,75857.79,0.03,0.00343,1e-05,0.20667]
[1779846874522,38.96,75856.82,0.03,0.00338,1e-05,0.20364]
[1779846876535,38.96,75849.25,0.03,0.00328,1e-05,0.19832]
[1779846881571,38.96,75846.35,0.03,0.00325,1e-05,0.19631]
[1779846886605,38.96,75845.12,0.03,0.00323,1e-05,0.19547]
[1779846893655,38.96,75845.9,0.03,0.00324,1e-05,0.196]
[1779846900704,38.96,75846.07,0.03,0.00324,1e-05,0.19612]
[1779846905739,38.96,75842.49,0.03,0.0032,1e-05,0.19367]
[1779846910774,38.96,75844.4,0.03,0.00322,1e-05,0.19497]
[1779846915809,38.96,75844.08,0.03,0.00322,1e-05,0.19475]
[1779846921851,38.96,75843.92,0.03,0.00322,1e-05,0.19464]
[1779846924967,38.96,75843.69,0.03,0.00321,1e-05,0.19449]
[1779846924976,38.96,75843.69,0.03,0.00321,1e-05,0.19449]
[1779846925079,38.96,75843.68,0.03,0.00321,1e-05,0.19448]
[1779846931212,38.96,75843.94,0.03,0.00322,1e-05,0.19466]
[1779846931313,38.96,75844.06,0.03,0.00318,1e-05,0.19249]
[1779846936958,38.96,75843.87,0.03,0.00318,1e-05,0.19236]
[1779846939004,38.96,75844.02,0.03,0.00318,1e-05,0.19246]
[1779846939030,38.96,75844.02,0.03,0.00318,1e-05,0.19246]
[1779846939075,38.96,75846.99,0.03,0.00322,1e-05,0.19449]
[1779846941997,38.96,75847.02,0.03,0.00322,1e-05,0.19451]
[1779846942097,38.96,75847.17,0.03,0.00322,1e-05,0.19461]
[1779846948039,38.96,75844.07,0.03,0.00318,1e-05,0.1925]
[1779846953074,38.96,75842.7,0.03,0.00316,1e-05,0.19157]
[1779846961131,38.96,75842.9,0.03,0.00317,1e-05,0.19171]
[1779846963144,38.96,75830.31,0.03,0.00301,1e-05,0.18336]
[1779846968179,38.96,75827.13,0.03,0.00298,1e-05,0.18131]
[1779846971054,38.96,75827.48,0.03,0.00298,1e-05,0.18153]
[1779846971102,38.96,75827.48,0.03,0.00298,1e-05,0.18153]
[1779846971200,38.96,75827.44,0.03,0.00298,1e-05,0.18151]
[1779846973214,38.96,75832.06,0.03,0.00304,1e-05,0.1845]
[1779846975317,38.96,75834.23,0.03,0.00306,1e-05,0.18593]
[1779846976235,38.96,75834.52,0.03,0.00306,1e-05,0.18612]
[1779846982278,38.96,75834.89,0.03,0.00307,1e-05,0.18636]
[1779846987312,38.96,75840.46,0.03,0.00314,1e-05,0.19006]
[1779846992346,38.96,75843.12,0.03,0.00313,1e-05,0.18963]
[1779846997381,38.96,75846.87,0.03,0.00318,1e-05,0.19216]
[1779847002416,38.96,75841.0,0.03,0.00311,1e-05,0.18821]
[1779847007451,38.96,75843.57,0.03,0.00314,1e-05,0.18993]
[1779847012487,38.96,75841.95,0.03,0.00312,1e-05,0.18885]
[1779847017523,38.96,75840.74,0.03,0.0031,1e-05,0.18804]
[1779847019148,38.96,75840.74,0.03,0.0031,1e-05,0.18804]
[1779847019234,38.96,75840.74,0.03,0.0031,1e-05,0.18804]
[1779847019208,38.96,75839.4,0.03,0.00309,1e-05,0.18715]
[1779847019536,38.96,75839.4,0.03,0.00309,1e-05,0.18715]
[1779847023564,38.96,75832.71,0.03,0.00301,1e-05,0.18276]
[1779847024576,38.96,75824.32,0.03,0.00291,1e-05,0.17739]
[1779847026586,38.96,75815.54,0.03,0.00281,1e-05,0.17191]
[1779847031620,38.96,75815.23,0.03,0.00281,1e-05,0.17172]
[1779847036655,38.96,75814.79,0.03,0.0028,1e-05,0.17145]
[1779847043704,38.96,75813.52,0.03,0.00279,1e-05,0.17067]
[1779847051760,38.96,75814.61,0.03,0.00277,1e-05,0.16929]
[1779847061830,38.96,75815.58,0.03,0.00278,1e-05,0.16988]
[1779847066866,38.96,75814.68,0.03,0.00277,1e-05,0.16933]
[1779847071901,38.96,75814.21,0.03,0.00276,1e-05,0.16905]
[1779847079957,38.96,75814.21,0.03,0.00276,1e-05,0.16905]
[1779847081977,38.96,75809.05,0.03,0.00271,1e-05,0.16594]
[1779847087005,38.96,75810.89,0.03,0.00273,1e-05,0.16704]
[1779847092040,38.96,75806.79,0.03,0.00268,1e-05,0.16459]
[1779847097076,38.96,75806.65,0.03,0.00268,1e-05,0.16451]
[1779847104125,38.96,75806.49,0.03,0.00268,1e-05,0.16442]
[1779847106139,38.96,75801.41,0.03,0.00263,1e-05,0.16143]
[1779847111173,38.96,75798.13,0.03,0.00256,1e-05,0.15758]
[1779847114311,38.96,75798.32,0.03,0.00256,1e-05,0.15769]
[1779847114471,38.96,75790.49,0.03,0.00248,1e-05,0.15327]
[1779847120240,38.96,75789.2,0.03,0.00247,1e-05,0.15255]
[1779847125273,38.96,75788.9,0.03,0.00247,1e-05,0.15238]
[1779847130314,38.96,75789.66,0.03,0.00248,1e-05,0.1528]
[1779847136128,38.96,75789.13,0.03,0.00247,1e-05,0.15251]
[1779847141392,38.96,75787.22,0.03,0.00245,1e-05,0.15145]
[1779847142431,38.96,75782.35,0.03,0.0024,1e-05,0.14878]
[1779847144425,38.96,75770.21,0.03,0.00229,1e-05,0.1423]
[1779847146441,38.96,75759.67,0.03,0.00219,1e-05,0.13688]
[1779847147447,38.96,75749.82,0.03,0.00211,1e-05,0.13197]
[1779847152482,38.96,75748.47,0.03,0.0021,1e-05,0.13131]
[1779847155502,38.96,75754.18,0.03,0.00214,1e-05,0.13412]
[1779847159531,38.96,75762.63,0.03,0.00222,1e-05,0.13838]
[1779847160538,38.96,75767.42,0.03,0.00226,1e-05,0.14085]
[1779847165573,38.96,75765.85,0.03,0.00225,1e-05,0.14003]
[1779847170608,38.96,75771.25,0.03,0.0023,1e-05,0.14285]
[1779847175644,38.96,75773.0,0.03,0.00229,1e-05,0.14197]
[1779847179670,38.96,75767.32,0.03,0.00223,1e-05,0.13903]
[1779847182692,38.96,75772.25,0.03,0.00228,1e-05,0.14158]
[1779847187726,38.96,75771.42,0.03,0.00227,1e-05,0.14115]
[1779847190748,38.96,75766.63,0.03,0.00223,1e-05,0.13868]
[1779847195783,38.96,75765.0,0.03,0.00221,1e-05,0.13784]
[1779847200818,38.96,75764.94,0.03,0.00221,1e-05,0.13781]
[1779847205854,38.96,75765.72,0.03,0.00222,1e-05,0.13821]
[1779847207868,38.96,75772.49,0.03,0.00228,1e-05,0.14171]
[1779847208875,38.96,75767.91,0.03,0.00224,1e-05,0.13933]
[1779847213909,38.96,75774.59,0.03,0.0023,1e-05,0.14281]
[1779847219952,38.96,75771.89,0.03,0.00228,1e-05,0.14139]
[1779847224987,38.96,75772.15,0.03,0.00228,1e-05,0.14153]
[1779847230025,38.96,75774.35,0.03,0.0023,1e-05,0.14268]
[1779847231032,38.96,75773.71,0.03,0.00227,1e-05,0.14056]
[1779847232038,38.96,75781.04,0.03,0.00233,1e-05,0.14441]
[1779847237073,38.96,75777.92,0.03,0.0023,1e-05,0.14276]
[1779847242109,38.96,75777.16,0.03,0.0023,1e-05,0.14236]
[1779847247144,38.96,75779.83,0.03,0.00232,1e-05,0.14377]
[1779847252177,38.96,75780.01,0.03,0.00232,1e-05,0.14386]
[1779847254191,38.96,75765.32,0.03,0.00219,1e-05,0.13626]
[1779847255200,38.96,75758.49,0.03,0.00213,1e-05,0.13285]
[1779847256168,38.96,75758.49,0.03,0.00213,1e-05,0.13285]
[1779847256269,38.96,75758.49,0.03,0.00213,1e-05,0.13285]
[1779847256403,38.96,75758.49,0.03,0.00213,1e-05,0.13285]
[1779847256502,38.96,75777.34,0.03,0.0023,1e-05,0.14245]
[1779847258029,38.96,75777.34,0.03,0.0023,1e-05,0.14245]
[1779847258222,38.96,75783.43,0.03,0.00236,1e-05,0.14568]
[1779847263286,38.96,75786.31,0.03,0.00238,1e-05,0.14723]
[1779847268324,38.96,75785.19,0.03,0.00237,1e-05,0.14663]
[1779847272350,38.96,75779.94,0.03,0.00232,1e-05,0.14382]
[1779847278393,38.96,75778.08,0.03,0.00231,1e-05,0.14284]
[1779847284436,38.96,75778.14,0.03,0.00231,1e-05,0.14287]
[1779847289469,38.96,75773.1,0.03,0.00226,1e-05,0.14024]
[1779847294505,38.96,75775.78,0.03,0.00226,1e-05,0.13985]
[1779847299540,38.96,75776.22,0.03,0.00226,1e-05,0.14008]
[1779847303568,38.96,75770.0,0.03,0.0022,1e-05,0.13689]
[1779847305582,38.96,75764.49,0.03,0.00215,1e-05,0.13412]
[1779847310616,38.96,75765.65,0.03,0.00216,1e-05,0.1347]
[1779847314646,38.96,75759.89,0.03,0.00211,1e-05,0.13184]
[1779847319680,38.96,75764.22,0.03,0.00215,1e-05,0.13398]
[1779847325721,38.96,75766.99,0.03,0.00218,1e-05,0.13537]
[1779847330760,38.96,75767.0,0.03,0.00218,1e-05,0.13538]
[1779847331766,38.96,75760.84,0.03,0.00212,1e-05,0.13231]
[1779847336800,38.96,75757.08,0.03,0.00209,1e-05,0.13047]
[1779847341838,38.96,75756.48,0.03,0.00208,1e-05,0.13018]
[1779847346872,38.96,75754.75,0.03,0.00207,1e-05,0.12934]
[1779847352914,38.96,75754.67,0.03,0.00204,1e-05,0.12763]
[1779847353922,38.96,75749.4,0.03,0.002,1e-05,0.12514]
[1779847358956,38.96,75746.55,0.03,0.00198,1e-05,0.1238]
[1779847363993,38.96,75746.39,0.03,0.00197,1e-05,0.12373]
[1779847369027,38.96,75744.32,0.03,0.00196,1e-05,0.12277]
[1779847372049,38.96,75737.07,0.03,0.0019,1e-05,0.11946]
[1779847373056,38.96,75729.02,0.03,0.00184,1e-05,0.11588]
[1779847379097,38.96,75727.37,0.03,0.00183,1e-05,0.11515]
[1779847384133,38.96,75722.29,0.03,0.00179,1e-05,0.11295]
[1779847386549,38.96,75720.36,0.03,0.00177,1e-05,0.11213]
[1779847386649,38.96,75712.31,0.03,0.00171,1e-05,0.10874]
[1779847388169,38.96,75696.86,0.03,0.00161,1e-05,0.10248]
[1779847390605,38.96,75697.58,0.03,0.00161,1e-05,0.10277]
[1779847390645,38.96,75692.79,0.03,0.00158,1e-05,0.10089]
[1779847394210,38.96,75680.76,0.03,0.0015,1e-05,0.09631]
[1779847396222,38.96,75685.72,0.03,0.00153,1e-05,0.09817]
[1779847400250,38.96,75697.87,0.03,0.00161,1e-05,0.10288]
[1779847401261,38.96,75705.05,0.03,0.00166,1e-05,0.10576]
[1779847406292,38.96,75703.87,0.03,0.00165,1e-05,0.10528]
[1779847410321,38.96,75711.69,0.03,0.00171,1e-05,0.10848]
[1779847415356,38.96,75715.26,0.03,0.00171,1e-05,0.1085]
[1779847420390,38.96,75718.94,0.03,0.00174,1e-05,0.11004]
[1779847425431,38.96,75722.74,0.03,0.00177,1e-05,0.11164]
[1779847427442,38.96,75731.67,0.03,0.00183,1e-05,0.1155]
[1779847430464,38.96,75735.94,0.03,0.00187,1e-05,0.11739]
[1779847435499,38.96,75729.6,0.03,0.00182,1e-05,0.1146]
[1779847438520,38.96,75738.79,0.03,0.00189,1e-05,0.11866]
[1779847443555,38.96,75734.03,0.03,0.00185,1e-05,0.11654]
[1779847448595,38.96,75737.67,0.03,0.00188,1e-05,0.11816]
[1779847454638,38.96,75738.17,0.03,0.00188,1e-05,0.11838]
[1779847459673,38.96,75738.23,0.03,0.00188,1e-05,0.11841]
[1779847464708,38.96,75739.85,0.03,0.0019,1e-05,0.11914]
[1779847467730,38.96,75744.98,0.03,0.00194,1e-05,0.12147]
[1779847469744,38.96,75749.38,0.03,0.00197,1e-05,0.1235]
[1779847474779,38.96,75752.77,0.03,0.00198,1e-05,0.12346]
[1779847479813,38.96,75756.09,0.03,0.002,1e-05,0.12501]
[1779847484851,38.96,75755.01,0.03,0.00199,1e-05,0.1245]
[1779847489886,38.96,75756.51,0.03,0.00201,1e-05,0.12521]
[1779847494920,38.96,75757.48,0.03,0.00201,1e-05,0.12567]
[1779847500965,38.96,75755.76,0.03,0.002,1e-05,0.12486]
[1779847505998,38.96,75759.03,0.03,0.00203,1e-05,0.1264]
[1779847513051,38.96,75758.49,0.03,0.00202,1e-05,0.12615]
[1779847515064,38.96,75753.48,0.03,0.00198,1e-05,0.12379]
[1779847521106,38.96,75753.46,0.03,0.00198,1e-05,0.12378]
[1779847524550,38.96,75746.57,0.03,0.00193,1e-05,0.1206]
[1779847526141,38.96,75732.92,0.03,0.00182,1e-05,0.11452]
[1779847531176,38.96,75732.1,0.03,0.00179,1e-05,0.11264]
[1779847536211,38.96,75735.06,0.03,0.00181,1e-05,0.11392]
[1779847537969,38.96,75730.63,0.03,0.00178,1e-05,0.11201]
[1779847539233,38.96,75726.28,0.03,0.00175,1e-05,0.11016]
[1779847544270,38.96,75725.6,0.03,0.00174,1e-05,0.10987]
[1779847549304,38.96,75727.27,0.03,0.00175,1e-05,0.11058]
[1779847555346,38.96,75727.44,0.03,0.00176,1e-05,0.11065]
[1779847560381,38.96,75723.46,0.03,0.00173,1e-05,0.10898]
[1779847565416,38.96,75724.71,0.03,0.00174,1e-05,0.1095]
[1779847570450,38.96,75725.31,0.03,0.00174,1e-05,0.10975]
[1779847574478,38.96,75729.94,0.03,0.00177,1e-05,0.11171]
[1779847578506,38.96,75735.61,0.03,0.00182,1e-05,0.11416]
[1779847583541,38.96,75735.04,0.03,0.00181,1e-05,0.11391]
[1779847588576,38.96,75734.19,0.03,0.00181,1e-05,0.11354]
[1779847591599,38.96,75730.28,0.03,0.00175,1e-05,0.11036]
[1779847596634,38.96,75732.69,0.03,0.00177,1e-05,0.11138]
[1779847602677,38.96,75730.79,0.03,0.00176,1e-05,0.11057]
[1779847607715,38.96,75730.0,0.03,0.00175,1e-05,0.11024]
[1779847612746,38.96,75729.9,0.03,0.00175,1e-05,0.1102]
[1779847617806,38.96,75734.71,0.03,0.00179,1e-05,0.11225]
[1779847622843,38.96,75730.45,0.03,0.00175,1e-05,0.11043]
[1779847625863,38.96,75722.09,0.03,0.00169,1e-05,0.10694]
[1779847628883,38.96,75716.46,0.03,0.00165,1e-05,0.10465]
[1779847633918,38.96,75719.56,0.03,0.00168,1e-05,0.10591]
[1779847637945,38.96,75712.64,0.03,0.00163,1e-05,0.10312]
[1779847638953,38.96,75707.91,0.03,0.00159,1e-05,0.10125]
[1779847645014,38.96,75706.88,0.03,0.00159,1e-05,0.10085]
[1779847650044,38.96,75701.41,0.03,0.00155,1e-05,0.09873]
[1779847651052,38.96,75697.99,0.03,0.00151,1e-05,0.09608]
[1779847656086,38.96,75695.65,0.03,0.00149,1e-05,0.09521]
[1779847658868,38.96,75690.61,0.03,0.00146,1e-05,0.09335]
[1779847665148,38.96,75690.04,0.03,0.00146,1e-05,0.09314]
[1779847670184,38.96,75690.52,0.03,0.00146,1e-05,0.09332]
[1779847675219,38.96,75689.16,0.03,0.00145,1e-05,0.09282]
[1779847680254,38.96,75685.93,0.03,0.00143,1e-05,0.09166]
[1779847685289,38.96,75683.94,0.03,0.00142,1e-05,0.09094]
[1779847690326,38.96,75682.08,0.03,0.00141,1e-05,0.09028]
[1779847695360,38.96,75681.58,0.03,0.00141,1e-05,0.0901]
[1779847700396,38.96,75683.08,0.03,0.00142,1e-05,0.09064]
[1779847705430,38.96,75683.89,0.03,0.00142,1e-05,0.09092]
[1779847711472,38.96,75685.11,0.03,0.00141,1e-05,0.09008]
[1779847715501,38.96,75689.94,0.03,0.00144,1e-05,0.0918]
[1779847721542,38.96,75690.96,0.03,0.00144,1e-05,0.09217]
[1779847726578,38.96,75692.73,0.03,0.00145,1e-05,0.09281]
[1779847732620,38.96,75694.88,0.03,0.00147,1e-05,0.0936]
[1779847735642,38.96,75694.21,0.03,0.00146,1e-05,0.09335]
[1779847737657,38.96,75694.22,0.03,0.00146,1e-05,0.09336]
[1779847746717,38.96,75694.49,0.03,0.00147,1e-05,0.09346]
[1779847753767,38.96,75694.63,0.03,0.00147,1e-05,0.09351]
[1779847758802,38.96,75691.4,0.03,0.00145,1e-05,0.09233]
[1779847763837,38.96,75691.48,0.03,0.00145,1e-05,0.09236]
[1779847769643,38.96,75691.53,0.03,0.00145,1e-05,0.09238]
[1779847771893,38.96,75688.76,0.03,0.00141,1e-05,0.09009]
[1779847776927,38.96,75685.7,0.03,0.00139,1e-05,0.08901]
[1779847781962,38.96,75685.49,0.03,0.00139,1e-05,0.08894]
[1779847787002,38.96,75687.56,0.03,0.0014,1e-05,0.08967]
[1779847792035,38.96,75686.42,0.03,0.0014,1e-05,0.08927]
[1779847797071,38.96,75685.61,0.03,0.00139,1e-05,0.08898]
[1779847802106,38.96,75686.14,0.03,0.00139,1e-05,0.08917]
[1779847808147,38.96,75685.45,0.03,0.00139,1e-05,0.08893]
[1779847815197,38.96,75684.94,0.03,0.00139,1e-05,0.08875]
[1779847820231,38.96,75684.53,0.03,0.00138,1e-05,0.0886]
[1779847825267,38.96,75684.53,0.03,0.00138,1e-05,0.0886]
[1779847830315,38.96,75683.98,0.03,0.00138,1e-05,0.08841]
[1779847835341,38.96,75684.06,0.03,0.00136,1e-05,0.08718]
[1779847844405,38.96,75683.97,0.03,0.00136,1e-05,0.08715]
[1779847850277,38.96,75683.67,0.03,0.00136,1e-05,0.08705]
[1779847855482,38.96,75680.83,0.03,0.00134,1e-05,0.08608]
[1779847860518,38.96,75678.35,0.03,0.00133,1e-05,0.08523]
[1779847865553,38.96,75679.08,0.03,0.00133,1e-05,0.08548]
[1779847870587,38.96,75681.07,0.03,0.00135,1e-05,0.08616]
[1779847875623,38.96,75681.35,0.03,0.00135,1e-05,0.08625]
[1779847880658,38.96,75680.38,0.03,0.00134,1e-05,0.08592]
[1779847890557,38.96,75679.75,0.03,0.00134,1e-05,0.08571]
[1779847893750,38.96,75678.98,0.03,0.00131,1e-05,0.08422]
[1779847898785,38.96,75677.57,0.03,0.00131,1e-05,0.08375]
[1779847903820,38.96,75674.88,0.03,0.00129,1e-05,0.08286]
[1779847906843,38.96,75679.39,0.03,0.00132,1e-05,0.08436]
[1779847911876,38.96,75680.19,0.03,0.00132,1e-05,0.08463]
[1779847916912,38.96,75679.42,0.03,0.00132,1e-05,0.08437]
[1779847921950,38.96,75679.38,0.03,0.00132,1e-05,0.08436]
[1779847923963,38.96,75684.09,0.03,0.00134,1e-05,0.08595]
[1779847929000,38.96,75684.43,0.03,0.00135,1e-05,0.08606]
[1779847931013,38.96,75690.31,0.03,0.00138,1e-05,0.08809]
[1779847933033,38.96,75695.12,0.03,0.00141,1e-05,0.08978]
[1779847934040,38.96,75704.07,0.03,0.00146,1e-05,0.09301]
[1779847939077,38.96,75708.5,0.03,0.00149,1e-05,0.09464]
[1779847944113,38.96,75708.3,0.03,0.00149,1e-05,0.09457]
[1779847949147,38.96,75711.29,0.03,0.00151,1e-05,0.09568]
[1779847954181,38.96,75712.59,0.03,0.0015,1e-05,0.09482]
[1779847959216,38.96,75711.51,0.03,0.00149,1e-05,0.09442]
[1779847964253,38.96,75708.36,0.03,0.00147,1e-05,0.09326]
[1779847971300,38.96,75711.71,0.03,0.00149,1e-05,0.09449]
[1779847976336,38.96,75711.47,0.03,0.00149,1e-05,0.0944]
[1779847981371,38.96,75710.39,0.03,0.00148,1e-05,0.094]
[1779847986405,38.96,75709.27,0.03,0.00148,1e-05,0.09359]
[1779847991441,38.96,75706.77,0.03,0.00146,1e-05,0.09267]
[1779847992447,38.96,75698.71,0.03,0.00141,1e-05,0.08977]
[1779847996475,38.96,75690.57,0.03,0.00136,1e-05,0.08692]
[1779848001511,38.96,75690.59,0.03,0.00136,1e-05,0.08693]
[1779848007553,38.96,75690.68,0.03,0.00136,1e-05,0.08696]
[1779848014602,38.96,75690.28,0.03,0.00134,1e-05,0.08558]
[1779848019637,38.96,75689.42,0.03,0.00134,1e-05,0.08528]
[1779848024671,38.96,75687.11,0.03,0.00132,1e-05,0.0845]
[1779848031547,38.96,75686.62,0.03,0.00132,1e-05,0.08434]
[1779848040783,38.96,75685.62,0.03,0.00131,1e-05,0.084]
[1779848045819,38.96,75685.75,0.03,0.00132,1e-05,0.08405]
[1779848050854,38.96,75687.99,0.03,0.00133,1e-05,0.0848]
[1779848054883,38.96,75695.39,0.03,0.00137,1e-05,0.08733]
[1779848056897,38.96,75701.5,0.03,0.00141,1e-05,0.08948]
[1779848061932,38.96,75699.34,0.03,0.0014,1e-05,0.08871]
[1779848066966,38.96,75698.41,0.03,0.00139,1e-05,0.08839]
[1779848072004,38.96,75698.9,0.03,0.00137,1e-05,0.08729]
[1779848077036,38.96,75702.26,0.03,0.00139,1e-05,0.08846]
[1779848086100,38.96,75701.17,0.03,0.00139,1e-05,0.08808]
[1779848092143,38.96,75698.34,0.03,0.00137,1e-05,0.08709]
[1779848099192,38.96,75697.16,0.03,0.00136,1e-05,0.08669]
[1779848104228,38.96,75699.56,0.03,0.00138,1e-05,0.08752]
[1779848109262,38.96,75699.4,0.03,0.00138,1e-05,0.08746]
[1779848114297,38.96,75699.17,0.03,0.00137,1e-05,0.08738]
[1779848119331,38.96,75698.3,0.03,0.00137,1e-05,0.08708]
[1779848124367,38.96,75697.48,0.03,0.00136,1e-05,0.0868]
[1779848128394,38.96,75704.44,0.03,0.00141,1e-05,0.08923]
[1779848129405,38.96,75716.12,0.03,0.00148,1e-05,0.09345]
[1779848134439,38.96,75718.28,0.03,0.00147,1e-05,0.09291]
[1779848139473,38.96,75720.56,0.03,0.00149,1e-05,0.09375]
[1779848146520,38.96,75722.07,0.03,0.0015,1e-05,0.09431]
[1779848151555,38.96,75717.98,0.03,0.00147,1e-05,0.0928]
[1779848156591,38.96,75716.61,0.03,0.00146,1e-05,0.0923]
[1779848162634,38.96,75718.38,0.03,0.00147,1e-05,0.09295]
[1779848168675,38.96,75719.48,0.03,0.00148,1e-05,0.09335]
[1779848173712,38.96,75718.4,0.03,0.00147,1e-05,0.09295]
[1779848178745,38.96,75717.13,0.03,0.00146,1e-05,0.09249]
[1779848184787,38.96,75717.08,0.03,0.00146,1e-05,0.09247]
[1779848189822,38.96,75715.41,0.03,0.00145,1e-05,0.09186]
[1779848192676,38.96,75711.52,0.03,0.00141,1e-05,0.08916]
[1779848202917,38.96,75711.29,0.03,0.00141,1e-05,0.08908]
[1779848209985,38.96,75711.49,0.03,0.00141,1e-05,0.08915]
[1779848211991,38.96,75719.17,0.03,0.00146,1e-05,0.09191]
[1779848217025,38.96,75716.77,0.03,0.00144,1e-05,0.09104]
[1779848222063,38.96,75714.02,0.03,0.00142,1e-05,0.09005]
[1779848223071,38.96,75708.39,0.03,0.00139,1e-05,0.08805]
[1779848228105,38.96,75709.59,0.03,0.0014,1e-05,0.08848]
[1779848238176,38.96,75708.14,0.03,0.00139,1e-05,0.08797]
[1779848243210,38.96,75709.26,0.03,0.0014,1e-05,0.08836]
[1779848249252,38.96,75707.78,0.03,0.00139,1e-05,0.08784]
[1779848254286,38.96,75710.96,0.03,0.00139,1e-05,0.08767]
[1779848260329,38.96,75711.03,0.03,0.00139,1e-05,0.0877]
[1779848265363,38.96,75713.98,0.03,0.0014,1e-05,0.08874]
[1779848270402,38.96,75713.27,0.03,0.0014,1e-05,0.08848]
[1779848273423,38.96,75704.52,0.03,0.00135,1e-05,0.08545]
[1779848274431,38.96,75699.23,0.03,0.00132,1e-05,0.08365]
[1779848275437,38.96,75691.64,0.03,0.00127,1e-05,0.08114]
[1779848280471,38.96,75691.4,0.03,0.00127,1e-05,0.08106]
[1779848282486,38.96,75687.21,0.03,0.00125,1e-05,0.07971]
[1779848287522,38.96,75685.66,0.03,0.00124,1e-05,0.07921]
[1779848292555,38.96,75684.75,0.03,0.00124,1e-05,0.07892]
[1779848297591,38.96,75685.83,0.03,0.00124,1e-05,0.07926]
[1779848300371,38.96,75685.34,0.03,0.00124,1e-05,0.07911]
[1779848300614,38.96,75671.16,0.03,0.00116,1e-05,0.07469]
[1779848301624,38.96,75656.33,0.03,0.00109,0.0,0.07031]
[1779848302726,38.96,75656.33,0.03,0.00109,0.0,0.07031]
[1779848302735,38.96,75651.65,0.03,0.00107,0.0,0.06898]
[1779848305656,38.96,75642.56,0.03,0.00102,0.0,0.06645]
[1779848306664,38.96,75635.56,0.03,0.00099,0.0,0.06456]
[1779848311697,38.96,75633.05,0.03,0.00097,0.0,0.06292]
[1779848317095,38.96,75633.52,0.03,0.00097,0.0,0.06306]
[1779848321767,38.97,75623.43,0.03,0.00093,0.0,0.06051]
[1779848323782,38.97,75616.89,0.03,0.0009,0.0,0.05889]
[1779848328818,38.98,75617.22,0.03,0.0009,0.0,0.05917]
[1779848333854,38.99,75618.97,0.03,0.00091,0.0,0.05967]
[1779848335867,38.99,75614.75,0.03,0.0009,0.0,0.05867]
[1779848340901,38.99,75615.71,0.03,0.0009,0.0,0.05896]
[1779848344738,38.99,75612.43,0.03,0.00089,0.0,0.05819]
[1779848344809,39.0,75603.28,0.03,0.00085,0.0,0.05605]
[1779848346422,39.0,75603.28,0.03,0.00085,0.0,0.05605]
[1779848346498,39.0,75586.83,0.03,0.00079,0.0,0.05235]
[1779848348960,39.02,75582.52,0.03,0.00078,0.0,0.05169]
[1779848353993,39.05,75576.98,0.03,0.00077,0.0,0.05087]
[1779848359033,39.1,75576.7,0.03,0.00078,0.0,0.05151]
[1779848364068,39.11,75579.1,0.03,0.00079,0.0,0.05215]
[1779848369102,39.13,75582.61,0.03,0.00081,0.0,0.05311]
[1779848371116,39.13,75582.45,0.03,0.00079,0.0,0.05229]
[1779848373129,39.13,75587.1,0.03,0.00081,0.0,0.05337]
[1779848374136,39.13,75592.5,0.03,0.00083,0.0,0.0546]
[1779848379171,39.15,75589.75,0.03,0.00082,0.0,0.05412]
[1779848384208,39.16,75586.28,0.03,0.00081,0.0,0.05347]
[1779848387229,39.16,75592.13,0.03,0.00084,0.0,0.05485]
[1779848392264,39.17,75596.69,0.03,0.00085,0.0,0.05602]
[1779848397300,39.17,75600.29,0.03,0.00087,0.0,0.05698]
[1779848402338,39.18,75597.33,0.03,0.00086,0.0,0.05637]
[1779848403342,39.18,75605.06,0.03,0.00089,0.0,0.05824]
[1779848408377,39.19,75607.61,0.03,0.0009,0.0,0.05894]
[1779848413412,39.19,75607.16,0.03,0.0009,0.0,0.05889]
[1779848415600,39.19,75608.69,0.03,0.00091,0.0,0.05927]
[1779848415743,39.19,75608.69,0.03,0.00091,0.0,0.05927]
[1779848415748,39.19,75612.62,0.03,0.00092,0.0,0.06026]
[1779848417443,39.19,75617.62,0.03,0.00095,0.0,0.06154]
[1779848422475,39.2,75618.73,0.03,0.00095,0.0,0.06184]
[1779848427510,39.2,75622.37,0.03,0.00097,0.0,0.06281]
[1779848428547,39.2,75622.37,0.03,0.00097,0.0,0.06281]
[1779848428733,39.2,75628.81,0.03,0.001,0.0,0.06449]
[1779848431538,39.2,75625.76,0.03,0.00097,0.0,0.0627]
[1779848436581,39.2,75628.61,0.03,0.00098,0.0,0.06346]
[1779848441618,39.2,75630.45,0.03,0.00099,0.0,0.06394]
[1779848446651,39.2,75629.79,0.03,0.00098,0.0,0.06377]
[1779848451688,39.2,75634.98,0.03,0.00101,0.0,0.06515]
[1779848458737,39.2,75637.07,0.03,0.00102,0.0,0.06571]
[1779848463773,39.2,75637.69,0.03,0.00102,0.0,0.06588]
[1779848470823,39.2,75638.0,0.03,0.00102,0.0,0.06597]
[1779848473843,39.2,75632.12,0.03,0.001,0.0,0.06439]
[1779848478922,39.2,75631.84,0.03,0.00099,0.0,0.06432]
[1779848478984,39.2,75632.13,0.03,0.001,0.0,0.0644]
[1779848479030,39.2,75632.13,0.03,0.001,0.0,0.0644]
[1779848480891,39.2,75632.13,0.03,0.001,0.0,0.0644]
[1779848484214,39.2,75630.87,0.03,0.00099,0.0,0.06407]
[1779848484481,39.2,75630.34,0.03,0.00099,0.0,0.06393]
[1779848489956,39.2,75637.38,0.03,0.00102,0.0,0.06582]
[1779848492977,39.2,75637.14,0.03,0.001,0.0,0.06474]
[1779848499019,39.2,75636.42,0.03,0.001,0.0,0.06454]
[1779848504057,39.2,75636.56,0.03,0.001,0.0,0.06458]
[1779848507075,39.2,75628.88,0.03,0.00097,0.0,0.06257]
[1779848510947,39.2,75633.05,0.03,0.00098,0.0,0.06367]
[1779848516138,39.2,75636.42,0.03,0.001,0.0,0.06456]
[1779848521176,39.2,75634.93,0.03,0.00099,0.0,0.06417]
[1779848523189,39.2,75640.94,0.03,0.00102,0.0,0.06578]
[1779848528223,39.2,75644.33,0.03,0.00104,0.0,0.0667]
[1779848529231,39.2,75635.15,0.03,0.00099,0.0,0.06423]
[1779848534264,39.2,75631.79,0.03,0.00098,0.0,0.06336]
[1779848538298,39.2,75628.79,0.03,0.00097,0.0,0.06259]
[1779848538323,39.2,75628.79,0.03,0.00097,0.0,0.06259]
[1779848538380,39.2,75621.21,0.03,0.00093,0.0,0.06067]
[1779848540308,39.21,75617.09,0.03,0.00092,0.0,0.05966]
[1779848542323,39.21,75613.26,0.03,0.0009,0.0,0.05875]
[1779848547356,39.21,75615.16,0.03,0.00091,0.0,0.05929]
[1779848552391,39.22,75617.27,0.03,0.00091,0.0,0.05892]
[1779848557428,39.22,75620.25,0.03,0.00092,0.0,0.05974]
[1779848562516,39.23,75619.85,0.03,0.00092,0.0,0.05969]
[1779848565893,39.23,75623.2,0.03,0.00093,0.0,0.06057]
[1779848565994,39.23,75623.11,0.03,0.00093,0.0,0.06054]
[1779848571579,39.23,75624.6,0.03,0.00094,0.0,0.06099]
[1779848576614,39.24,75625.8,0.03,0.00095,0.0,0.06134]
[1779848581649,39.24,75625.56,0.03,0.00095,0.0,0.06132]
[1779848583664,39.24,75633.81,0.03,0.00098,0.0,0.06346]
[1779848588701,39.24,75639.16,0.03,0.00101,0.0,0.06489]
[1779848593736,39.24,75640.41,0.03,0.00101,0.0,0.06522]
[1779848598772,39.24,75640.21,0.03,0.00101,0.0,0.06517]
[1779848603811,39.24,75639.02,0.03,0.00101,0.0,0.06485]
[1779848605998,39.24,75639.02,0.03,0.00101,0.0,0.06485]
[1779848606099,39.24,75638.74,0.03,0.001,0.0,0.06477]
[1779848611865,39.24,75637.13,0.03,0.00098,0.0,0.06334]
[1779848617908,39.24,75638.07,0.03,0.00099,0.0,0.0636]
[1779848622943,39.24,75638.31,0.03,0.00099,0.0,0.06367]
[1779848628985,39.24,75637.27,0.03,0.00098,0.0,0.0634]
[1779848634021,39.24,75639.52,0.03,0.00099,0.0,0.064]
[1779848637041,39.24,75633.77,0.03,0.00097,0.0,0.0625]
[1779848642076,39.24,75637.44,0.03,0.00098,0.0,0.06347]
[1779848647113,39.24,75639.06,0.03,0.00099,0.0,0.0639]
[1779848652147,39.24,75638.7,0.03,0.00099,0.0,0.06381]
[1779848658189,39.24,75641.4,0.03,0.001,0.0,0.06453]
[1779848663224,39.24,75641.29,0.03,0.001,0.0,0.0645]
[1779848668259,39.24,75640.79,0.03,0.001,0.0,0.06437]
[1779848673294,39.24,75643.39,0.03,0.001,0.0,0.06405]
[1779848678328,39.24,75645.84,0.03,0.00101,0.0,0.0647]
[1779848683364,39.24,75644.17,0.03,0.001,0.0,0.06425]
[1779848688399,39.24,75643.07,0.03,0.00099,0.0,0.06396]
[1779848693434,39.24,75642.41,0.03,0.00099,0.0,0.06379]
[1779848698469,39.24,75641.55,0.03,0.00099,0.0,0.06356]
[1779848700482,39.24,75645.73,0.03,0.00101,0.0,0.06467]
[1779848703504,39.24,75650.64,0.03,0.00103,0.0,0.066]
[1779848705995,39.24,75653.81,0.03,0.00104,0.0,0.06686]
[1779848706106,39.24,75660.08,0.03,0.00107,0.0,0.06861]
[1779848709547,39.24,75667.07,0.03,0.00111,0.0,0.07061]
[1779848714581,39.24,75665.32,0.03,0.0011,0.0,0.0701]
[1779848719616,39.24,75662.93,0.03,0.00109,0.0,0.06942]
[1779848724652,39.24,75661.62,0.03,0.00108,0.0,0.06905]
[1779848730693,39.24,75661.94,0.03,0.00108,0.0,0.06914]
[1779848737743,39.24,75662.06,0.03,0.00107,0.0,0.0681]
[1779848742777,39.24,75662.47,0.03,0.00107,0.0,0.06821]
[1779848747816,39.24,75658.87,0.03,0.00105,0.0,0.06721]
[1779848752850,39.24,75656.3,0.03,0.00104,0.0,0.0665]
[1779848760909,39.24,75656.33,0.03,0.00104,0.0,0.06651]
[1779848762922,39.24,75648.79,0.03,0.001,0.0,0.06447]
[1779848767958,39.24,75644.49,0.03,0.00099,0.0,0.06333]
[1779848772996,39.24,75644.18,0.03,0.00098,0.0,0.06325]
[1779848778028,39.24,75643.5,0.03,0.00098,0.0,0.06307]
[1779848784070,39.24,75643.73,0.03,0.00098,0.0,0.06313]
[1779848790112,39.24,75644.51,0.03,0.00099,0.0,0.06334]
[1779848795147,39.24,75644.71,0.03,0.00097,0.0,0.06239]
[1779848800182,39.24,75646.56,0.03,0.00098,0.0,0.06287]
[1779848802195,39.24,75652.88,0.03,0.00101,0.0,0.06454]
[1779848807231,39.24,75655.83,0.03,0.00102,0.0,0.06534]
[1779848811259,39.24,75660.8,0.03,0.00104,0.0,0.06669]
[1779848816295,39.24,75659.65,0.03,0.00104,0.0,0.06638]
[1779848821329,39.24,75662.35,0.03,0.00105,0.0,0.06712]
[1779848825358,39.24,75670.44,0.03,0.00109,0.0,0.0694]
[1779848827372,39.24,75677.43,0.03,0.00112,1e-05,0.07142]
[1779848828379,39.24,75682.39,0.03,0.00115,1e-05,0.07288]
[1779848831404,39.24,75677.83,0.03,0.00113,1e-05,0.07153]
[1779848833228,39.24,75683.58,0.03,0.00116,1e-05,0.07324]
[1779848839460,39.24,75682.06,0.03,0.00115,1e-05,0.07278]
[1779848844495,39.24,75679.17,0.03,0.00113,1e-05,0.07193]
[1779848849529,39.24,75677.57,0.03,0.00113,1e-05,0.07146]
[1779848851543,39.24,75677.43,0.03,0.00111,0.0,0.07031]
[1779848855572,39.24,75672.68,0.03,0.00108,0.0,0.06895]
[1779848860607,39.24,75670.91,0.03,0.00108,0.0,0.06845]
[1779848865642,39.24,75671.51,0.03,0.00108,0.0,0.06862]
[1779848871684,39.24,75671.09,0.03,0.00108,0.0,0.0685]
[1779848876859,39.24,75671.5,0.03,0.00108,0.0,0.06861]
[1779848882760,39.24,75683.13,0.03,0.00114,1e-05,0.07198]
[1779848887796,39.24,75684.77,0.03,0.00114,1e-05,0.07246]
[1779848892830,39.24,75688.96,0.03,0.00117,1e-05,0.07372]
[1779848896859,39.24,75682.96,0.03,0.00113,1e-05,0.07193]
[1779848897869,39.24,75678.34,0.03,0.00111,0.0,0.07057]
[1779848901897,39.24,75672.73,0.03,0.00108,0.0,0.06896]
[1779848906932,39.24,75668.54,0.03,0.00106,0.0,0.06778]
[1779848911967,39.24,75668.38,0.03,0.00105,0.0,0.06667]
[1779848916969,39.24,75669.08,0.03,0.00105,0.0,0.06687]
[1779848922036,39.24,75671.18,0.03,0.00106,0.0,0.06745]
[1779848928078,39.24,75671.63,0.03,0.00106,0.0,0.06758]
[1779848933933,39.24,75673.02,0.03,0.00107,0.0,0.06797]
[1779848944192,39.24,75673.47,0.03,0.00107,0.0,0.06809]
[1779848949228,39.24,75674.21,0.03,0.00107,0.0,0.0683]
[1779848954263,39.24,75674.35,0.03,0.00108,0.0,0.06834]
[1779848960306,39.24,75674.99,0.03,0.00108,0.0,0.06852]
[1779848967234,39.24,75675.16,0.03,0.00108,0.0,0.06857]
[1779848969373,39.24,75670.46,0.03,0.00106,0.0,0.06725]
[1779848971386,39.24,75665.71,0.03,0.00102,0.0,0.0649]
[1779848976423,39.24,75665.53,0.03,0.00102,0.0,0.06485]
[1779848981456,39.24,75664.54,0.03,0.00101,0.0,0.06458]
[1779848986491,39.24,75661.96,0.03,0.001,0.0,0.06389]
[1779848992532,39.24,75660.99,0.03,0.001,0.0,0.06364]
[1779848998575,39.24,75660.55,0.03,0.00099,0.0,0.06352]
[1779849004433,39.24,75659.0,0.03,0.00099,0.0,0.06311]
[1779849009651,39.24,75657.39,0.03,0.00098,0.0,0.06269]
[1779849010659,39.24,75650.85,0.03,0.00095,0.0,0.061]
[1779849013316,39.24,75650.86,0.03,0.00095,0.0,0.061]
[1779849013323,39.24,75650.86,0.03,0.00095,0.0,0.061]
[1779849013364,39.25,75646.4,0.03,0.00093,0.0,0.05988]
[1779849018715,39.25,75644.38,0.03,0.00092,0.0,0.05941]
[1779849024574,39.25,75646.75,0.03,0.00094,0.0,0.06004]
[1779849029791,39.25,75645.48,0.03,0.00093,0.0,0.05974]
[1779849031807,39.25,75643.99,0.03,0.00091,0.0,0.05842]
[1779849036840,39.25,75644.32,0.03,0.00091,0.0,0.05853]
[1779849041875,39.26,75642.39,0.03,0.0009,0.0,0.05808]
[1779849046911,39.26,75642.96,0.03,0.00091,0.0,0.05825]
[1779849052954,39.26,75642.17,0.03,0.0009,0.0,0.0581]
[1779849055974,39.26,75651.57,0.03,0.00094,0.0,0.06045]
[1779849061009,39.26,75655.45,0.03,0.00096,0.0,0.06144]
[1779849063023,39.26,75650.16,0.03,0.00094,0.0,0.06009]
[1779849068057,39.26,75650.46,0.03,0.00094,0.0,0.06018]
[1779849073093,39.26,75651.17,0.03,0.00094,0.0,0.06036]
[1779849078127,39.26,75652.27,0.03,0.00095,0.0,0.06064]
[1779849084999,39.26,75652.59,0.03,0.00095,0.0,0.06073]
[1779849090214,39.26,75656.66,0.03,0.00097,0.0,0.06177]
[1779849091536,39.26,75656.66,0.03,0.00097,0.0,0.06177]
[1779849091638,39.26,75660.66,0.03,0.00097,0.0,0.06181]
[1779849096257,39.26,75654.97,0.03,0.00094,0.0,0.06035]
[1779849098281,39.26,75649.86,0.03,0.00092,0.0,0.05907]
[1779849103305,39.26,75650.68,0.03,0.00093,0.0,0.0593]
[1779849107333,39.27,75645.62,0.03,0.00091,0.0,0.05807]
[1779849112395,39.27,75644.18,0.03,0.0009,0.0,0.05776]
[1779849114388,39.27,75638.22,0.03,0.00088,0.0,0.05635]
[1779849116403,39.27,75628.1,0.03,0.00084,0.0,0.05401]
[1779849117504,39.27,75628.1,0.03,0.00084,0.0,0.05401]
[1779849117594,39.27,75628.1,0.03,0.00084,0.0,0.05401]
[1779849117681,39.27,75625.91,0.03,0.00083,0.0,0.05353]
[1779849123451,39.28,75628.32,0.03,0.00084,0.0,0.0542]
[1779849124458,39.28,75632.47,0.03,0.00086,0.0,0.05518]
[1779849125440,39.28,75632.47,0.03,0.00086,0.0,0.05518]
[1779849125498,39.29,75634.45,0.03,0.00086,0.0,0.05566]
[1779849127521,39.29,75637.05,0.03,0.00088,0.0,0.05629]
[1779849127577,39.29,75637.05,0.03,0.00088,0.0,0.05629]
[1779849127580,39.29,75638.27,0.03,0.00088,0.0,0.05659]
[1779849133520,39.29,75638.35,0.03,0.00088,0.0,0.05668]
[1779849137937,39.29,75637.43,0.03,0.00088,0.0,0.05649]
[1779849138555,39.3,75637.98,0.03,0.00088,0.0,0.05665]
[1779849143590,39.3,75636.51,0.03,0.00088,0.0,0.05635]
[1779849147924,39.3,75636.16,0.03,0.00088,0.0,0.05629]
[1779849148631,39.3,75635.77,0.03,0.00087,0.0,0.05623]
[1779849151651,39.31,75635.12,0.03,0.00086,0.0,0.05519]
[1779849152658,39.31,75630.99,0.03,0.00084,0.0,0.05424]
[1779849154458,39.31,75628.64,0.03,0.00083,0.0,0.05372]
[1779849154682,39.31,75627.45,0.03,0.00083,0.0,0.05347]
[1779849159716,39.32,75628.69,0.03,0.00084,0.0,0.05384]
[1779849165568,39.32,75628.38,0.03,0.00084,0.0,0.05387]
[1779849170787,39.33,75629.1,0.03,0.00084,0.0,0.05412]
[1779849175822,39.34,75631.51,0.03,0.00085,0.0,0.05478]
[1779849181865,39.34,75632.71,0.03,0.00086,0.0,0.05515]
[1779849187622,39.35,75636.11,0.03,0.00087,0.0,0.056]
[1779849187734,39.35,75636.11,0.03,0.00087,0.0,0.056]
[1779849187723,39.35,75637.17,0.03,0.00088,0.0,0.05627]
[1779849187907,39.35,75637.17,0.03,0.00088,0.0,0.05628]
[1779849192941,39.35,75639.49,0.03,0.00089,0.0,0.05689]
[1779849193949,39.35,75644.1,0.03,0.00091,0.0,0.05801]
[1779849198985,39.36,75645.44,0.03,0.00091,0.0,0.05837]
[1779849205030,39.36,75644.65,0.03,0.00091,0.0,0.05821]
[1779849210063,39.36,75645.99,0.03,0.00092,0.0,0.05857]
[1779849211070,39.36,75646.17,0.03,0.0009,0.0,0.05766]
[1779849217111,39.36,75649.8,0.03,0.00092,0.0,0.05859]
[1779849222146,39.37,75644.94,0.03,0.0009,0.0,0.05742]
[1779849228190,39.37,75644.91,0.03,0.0009,0.0,0.05746]
[1779849233226,39.37,75646.82,0.03,0.00091,0.0,0.05796]
[1779849234232,39.37,75651.13,0.03,0.00092,0.0,0.05903]
[1779849234911,39.37,75651.13,0.03,0.00092,0.0,0.05903]
[1779849235238,39.37,75655.12,0.03,0.00094,0.0,0.06003]
[1779849239705,39.37,75658.2,0.03,0.00095,0.0,0.06081]
[1779849239809,39.37,75658.2,0.03,0.00095,0.0,0.06081]
[1779849239737,39.37,75661.92,0.03,0.00097,0.0,0.06176]
[1779849240274,39.37,75661.92,0.03,0.00097,0.0,0.06176]
[1779849245309,39.37,75661.39,0.03,0.00097,0.0,0.06163]
[1779849250343,39.37,75660.08,0.03,0.00096,0.0,0.06129]
[1779849253590,39.37,75660.6,0.03,0.00097,0.0,0.06142]
[1779849253660,39.37,75672.3,0.03,0.00102,0.0,0.0645]
[1779849255331,39.37,75672.3,0.03,0.00102,0.0,0.0645]
[1779849255431,39.37,75679.77,0.03,0.00105,0.0,0.06654]
[1779849261421,39.37,75681.92,0.03,0.00106,0.0,0.06714]
[1779849266458,39.37,75681.54,0.03,0.00106,0.0,0.06703]
[1779849271493,39.37,75677.24,0.03,0.00102,0.0,0.06479]
[1779849276527,39.37,75680.92,0.03,0.00104,0.0,0.06579]
[1779849281562,39.37,75681.82,0.03,0.00105,0.0,0.06604]
[1779849286598,39.37,75682.41,0.03,0.00105,0.0,0.0662]
[1779849291632,39.37,75687.29,0.03,0.00107,0.0,0.06756]
[1779849296667,39.37,75689.71,0.03,0.00108,0.0,0.06824]
[1779849301702,39.37,75691.59,0.03,0.00109,0.0,0.06878]
[1779849304724,39.37,75697.8,0.03,0.00112,1e-05,0.07057]
[1779849305266,39.37,75697.8,0.03,0.00112,1e-05,0.07057]
[1779849305345,39.37,75697.8,0.03,0.00112,1e-05,0.07057]
[1779849305730,39.37,75703.85,0.03,0.00116,1e-05,0.07235]
[1779849306737,39.37,75714.4,0.03,0.00121,1e-05,0.07556]
[1779849307744,39.37,75721.2,0.03,0.00125,1e-05,0.0777]
[1779849309277,39.37,75723.42,0.03,0.00126,1e-05,0.07841]
[1779849309758,39.37,75724.59,0.03,0.00127,1e-05,0.07878]
[1779849314793,39.37,75723.9,0.03,0.00126,1e-05,0.07856]
[1779849317227,39.37,75723.94,0.03,0.00126,1e-05,0.07857]
[1779849317275,39.37,75723.94,0.03,0.00126,1e-05,0.07857]
[1779849317814,39.37,75724.11,0.03,0.00126,1e-05,0.07863]
[1779849320860,39.37,75725.21,0.03,0.00127,1e-05,0.07898]
[1779849321842,39.37,75723.66,0.03,0.00126,1e-05,0.07848]
[1779849326878,39.37,75720.53,0.03,0.00124,1e-05,0.07748]
[1779849331913,39.37,75717.49,0.03,0.00121,1e-05,0.07533]
[1779849336778,39.37,75698.62,0.03,0.00111,1e-05,0.06968]
[1779849341012,39.37,75688.77,0.03,0.00106,0.0,0.06689]
[1779849346848,39.37,75686.47,0.03,0.00105,0.0,0.06625]
[1779849353093,39.37,75687.37,0.03,0.00106,0.0,0.0665]
[1779849358127,39.37,75687.49,0.03,0.00106,0.0,0.06653]
[1779849363167,39.37,75687.69,0.03,0.00106,0.0,0.06659]
[1779849365908,39.37,75687.69,0.03,0.00106,0.0,0.06659]
[1779849365975,39.37,75687.69,0.03,0.00106,0.0,0.06659]
[1779849366009,39.37,75687.88,0.03,0.00106,0.0,0.06664]
[1779849371219,39.37,75688.4,0.03,0.00106,0.0,0.06679]
[1779849373920,39.37,75688.4,0.03,0.00106,0.0,0.06679]
[1779849374240,39.37,75688.35,0.03,0.00106,0.0,0.06677]
[1779849379274,39.37,75688.23,0.03,0.00106,0.0,0.06674]
[1779849385318,39.37,75687.89,0.03,0.00106,0.0,0.06664]
[1779849390352,39.37,75688.98,0.03,0.00106,0.0,0.06695]
[1779849391359,39.37,75689.21,0.03,0.00105,0.0,0.06593]
[1779849394044,39.37,75689.21,0.03,0.00105,0.0,0.06593]
[1779849394132,39.37,75689.21,0.03,0.00105,0.0,0.06593]
[1779849394382,39.37,75689.58,0.03,0.00105,0.0,0.06604]
[1779849395387,39.37,75679.37,0.03,0.001,0.0,0.06327]
[1779849396395,39.37,75674.53,0.03,0.00098,0.0,0.062]
[1779849401430,39.37,75675.19,0.03,0.00098,0.0,0.06217]
[1779849406464,39.37,75673.23,0.03,0.00097,0.0,0.06166]
[1779849411500,39.37,75672.98,0.03,0.00097,0.0,0.0616]
[1779849414525,39.37,75668.58,0.03,0.00095,0.0,0.06047]
[1779849415531,39.37,75663.78,0.03,0.00093,0.0,0.05925]
[1779849420566,39.37,75666.49,0.03,0.00094,0.0,0.05994]
[1779849423587,39.37,75670.59,0.03,0.00096,0.0,0.06098]
[1779849429630,39.37,75673.64,0.03,0.00098,0.0,0.06177]
[1779849434665,39.37,75669.96,0.03,0.00096,0.0,0.06082]
[1779849439700,39.37,75668.57,0.03,0.00095,0.0,0.06047]
[1779849444734,39.37,75667.9,0.03,0.00095,0.0,0.0603]
[1779849449772,39.37,75667.56,0.03,0.00095,0.0,0.06021]
[1779849453801,39.37,75666.09,0.03,0.00093,0.0,0.05885]
[1779849458836,39.37,75665.81,0.03,0.00093,0.0,0.05878]
[1779849460849,39.37,75658.09,0.03,0.00089,0.0,0.05689]
[1779849461857,39.37,75646.77,0.03,0.00085,0.0,0.05422]
[1779849466892,39.38,75643.92,0.03,0.00084,0.0,0.05362]
[1779849471927,39.38,75647.45,0.03,0.00085,0.0,0.0545]
[1779849476965,39.39,75651.98,0.03,0.00087,0.0,0.05562]
[1779849482001,39.39,75652.69,0.03,0.00088,0.0,0.05583]
[1779849487038,39.39,75650.83,0.03,0.00087,0.0,0.05544]
[1779849492073,39.4,75649.98,0.03,0.00087,0.0,0.05529]
[1779849497899,39.4,75650.6,0.03,0.00087,0.0,0.05551]
[1779849503151,39.4,75652.07,0.03,0.00088,0.0,0.05591]
[1779849508186,39.41,75652.11,0.03,0.00088,0.0,0.05597]
[1779849511207,39.41,75651.79,0.03,0.00086,0.0,0.055]
[1779849516242,39.42,75652.49,0.03,0.00087,0.0,0.05522]
[1779849521282,39.42,75648.72,0.03,0.00085,0.0,0.0544]
[1779849528116,39.43,75648.61,0.03,0.00085,0.0,0.05447]
[1779849534370,39.43,75647.44,0.03,0.00085,0.0,0.05429]
[1779849540412,39.44,75647.78,0.03,0.00085,0.0,0.05444]
[1779849545448,39.44,75656.23,0.03,0.00089,0.0,0.05649]
[1779849553505,39.45,75657.73,0.03,0.0009,0.0,0.05691]
[1779849558541,39.45,75656.57,0.03,0.00089,0.0,0.05667]
[1779849563574,39.45,75654.32,0.03,0.00088,0.0,0.05617]
[1779849564734,39.45,75654.32,0.03,0.00088,0.0,0.05617]
[1779849564746,39.45,75638.92,0.03,0.00082,0.0,0.0526]
[1779849567778,39.46,75635.42,0.03,0.00081,0.0,0.05185]
[1779849567794,39.46,75635.07,0.03,0.00081,0.0,0.0518]
[1779849571630,39.46,75630.14,0.03,0.00078,0.0,0.04992]
[1779849576513,39.47,75633.82,0.03,0.00079,0.0,0.05081]
[1779849576626,39.47,75633.82,0.03,0.00079,0.0,0.05081]
[1779849576711,39.47,75614.93,0.03,0.00073,0.0,0.04685]
[1779849578689,39.48,75609.47,0.03,0.00071,0.0,0.04582]
[1779849584731,39.49,75608.99,0.03,0.00071,0.0,0.04592]
[1779849586745,39.5,75605.09,0.03,0.0007,0.0,0.04521]
[1779849587753,39.5,75601.24,0.03,0.00069,0.0,0.0445]
[1779849588761,39.51,75595.64,0.03,0.00067,0.0,0.04346]
[1779849591781,39.52,75591.73,0.03,0.00066,0.0,0.04284]
[1779849598158,39.53,75591.97,0.03,0.00066,0.0,0.04301]
[1779849598168,39.54,75594.16,0.03,0.00067,0.0,0.04354]
[1779849603868,39.56,75596.8,0.03,0.00068,0.0,0.04428]
[1779849608900,39.57,75600.18,0.03,0.0007,0.0,0.04513]
[1779849610915,39.58,75609.03,0.03,0.00073,0.0,0.04696]
[1779849616957,39.6,75608.31,0.03,0.00073,0.0,0.04702]
[1779849621992,39.61,75608.61,0.03,0.00073,0.0,0.04724]
[1779849627029,39.62,75610.38,0.03,0.00074,0.0,0.04776]
[1779849628036,39.63,75614.91,0.03,0.00076,0.0,0.04873]
[1779849629044,39.63,75619.2,0.03,0.00077,0.0,0.04966]
[1779849634079,39.64,75623.85,0.03,0.00078,0.0,0.04992]
[1779849635086,39.64,75615.91,0.03,0.00075,0.0,0.04827]
[1779849639112,39.65,75611.61,0.03,0.00074,0.0,0.04751]
[1779849644148,39.66,75611.96,0.03,0.00074,0.0,0.04774]
[1779849650192,39.68,75612.68,0.03,0.00075,0.0,0.04807]
[1779849652206,39.68,75620.93,0.03,0.00078,0.0,0.04987]
[1779849657242,39.69,75623.02,0.03,0.00079,0.0,0.05044]
[1779849662276,39.7,75622.37,0.03,0.00079,0.0,0.05043]
[1779849666306,39.71,75626.59,0.03,0.00081,0.0,0.05145]
[1779849671341,39.72,75628.98,0.03,0.00082,0.0,0.05208]
[1779849676377,39.73,75631.37,0.03,0.00083,0.0,0.05272]
[1779849681412,39.73,75631.44,0.03,0.00083,0.0,0.05283]
[1779849686445,39.74,75632.63,0.03,0.00084,0.0,0.05319]
[1779849691482,39.75,75632.7,0.03,0.00082,0.0,0.05239]
[1779849692489,39.75,75627.59,0.03,0.0008,0.0,0.05128]
[1779849697523,39.76,75627.44,0.03,0.00081,0.0,0.05136]
[1779849702559,39.77,75627.35,0.03,0.00081,0.0,0.05145]
[1779849707594,39.78,75624.81,0.03,0.0008,0.0,0.05103]
[1779849712633,39.79,75625.19,0.03,0.0008,0.0,0.05123]
[1779849717664,39.79,75623.92,0.03,0.0008,0.0,0.05107]
[1779849719678,39.8,75617.92,0.03,0.00078,0.0,0.04982]
[1779849724714,39.81,75617.49,0.03,0.00078,0.0,0.04986]
[1779849727736,39.82,75609.25,0.03,0.00075,0.0,0.04821]
[1779849728742,39.82,75600.41,0.03,0.00072,0.0,0.04644]
[1779849733777,39.83,75599.86,0.03,0.00072,0.0,0.04651]
[1779849738812,39.85,75598.77,0.03,0.00072,0.0,0.04646]
[1779849741834,39.86,75604.82,0.03,0.00075,0.0,0.04779]
[1779849746868,39.87,75606.21,0.03,0.00075,0.0,0.04824]
[1779849751903,39.88,75605.94,0.03,0.00074,0.0,0.04751]
[1779849756964,39.9,75606.52,0.03,0.00075,0.0,0.04779]
[1779849761999,39.91,75604.94,0.03,0.00074,0.0,0.04763]
[1779849764011,39.92,75613.25,0.03,0.00077,0.0,0.04942]
[1779849765019,39.92,75617.82,0.03,0.00079,0.0,0.05043]
[1779849770057,39.93,75611.16,0.03,0.00077,0.0,0.04914]
[1779849771061,39.93,75616.1,0.03,0.00079,0.0,0.05022]
[1779849774081,39.94,75624.62,0.03,0.00082,0.0,0.05215]
[1779849779117,39.94,75624.39,0.03,0.00082,0.0,0.05221]
[1779849782141,39.95,75630.56,0.03,0.00085,0.0,0.05366]
[1779849786168,39.95,75623.6,0.03,0.00082,0.0,0.05217]
[1779849791207,39.96,75622.66,0.03,0.00082,0.0,0.05206]
[1779849796238,39.97,75621.92,0.03,0.00082,0.0,0.05201]
[1779849801274,39.98,75621.41,0.03,0.00082,0.0,0.05201]
[1779849806309,39.99,75618.68,0.03,0.00081,0.0,0.05153]
[1779849811344,40.0,75619.91,0.03,0.0008,0.0,0.05103]
[1779849816379,40.01,75622.99,0.03,0.00082,0.0,0.05181]
[1779849823432,40.02,75624.96,0.03,0.00083,0.0,0.0524]
[1779849828467,40.03,75621.88,0.03,0.00082,0.0,0.05182]
[1779849833503,40.03,75622.02,0.03,0.00082,0.0,0.05195]
[1779849840314,40.05,75622.53,0.03,0.00082,0.0,0.05221]
[1779849845586,40.05,75618.58,0.03,0.00081,0.0,0.05144]
[1779849848607,40.06,75613.63,0.03,0.00079,0.0,0.05043]
[1779849853642,40.07,75613.99,0.03,0.0008,0.0,0.05062]
[1779849858677,40.08,75608.76,0.03,0.00078,0.0,0.04963]
[1779849863711,40.09,75609.21,0.03,0.00078,0.0,0.04989]
[1779849868748,40.1,75609.09,0.03,0.00079,0.0,0.04999]
[1779849871770,40.11,75609.06,0.03,0.00077,0.0,0.04919]
[1779849876808,40.12,75610.12,0.03,0.00078,0.0,0.04955]
[1779849880836,40.13,75616.49,0.03,0.0008,0.0,0.05101]
[1779849883856,40.13,75621.65,0.03,0.00082,0.0,0.05221]
[1779849886878,40.13,75629.58,0.03,0.00086,0.0,0.05405]
[1779849891913,40.14,75631.31,0.03,0.00086,0.0,0.05452]
[1779849893927,40.14,75625.95,0.03,0.00084,0.0,0.05333]
[1779849898962,40.15,75626.54,0.03,0.00085,0.0,0.05354]
[1779849904021,40.15,75631.26,0.03,0.00087,0.0,0.0547]
[1779849909044,40.16,75631.83,0.03,0.00087,0.0,0.0549]
[1779849914078,40.16,75634.75,0.03,0.00088,0.0,0.05564]
[1779849919112,40.17,75631.55,0.03,0.00087,0.0,0.05495]
[1779849924152,40.17,75632.64,0.03,0.00088,0.0,0.05527]
[1779849929186,40.18,75632.09,0.03,0.00088,0.0,0.0552]
[1779849931200,40.18,75631.1,0.03,0.00086,0.0,0.05406]
[1779849936236,40.18,75632.2,0.03,0.00086,0.0,0.05438]
[1779849941271,40.19,75633.83,0.03,0.00087,0.0,0.05482]
[1779849946306,40.19,75633.51,0.03,0.00087,0.0,0.05481]
[1779849951346,40.2,75633.43,0.03,0.00087,0.0,0.05485]
[1779849956380,40.2,75634.09,0.03,0.00088,0.0,0.05507]
[1779849961415,40.21,75632.59,0.03,0.00087,0.0,0.05478]
[1779849970479,40.22,75632.46,0.03,0.00087,0.0,0.05486]
[1779849975514,40.22,75634.12,0.03,0.00088,0.0,0.0553]
[1779849980554,40.22,75631.15,0.03,0.00087,0.0,0.05466]
[1779849985589,40.23,75630.84,0.03,0.00087,0.0,0.05465]
[1779849990623,40.23,75630.0,0.03,0.00087,0.0,0.05452]
[1779849993651,40.24,75630.04,0.03,0.00085,0.0,0.05363]
[1779849998680,40.24,75629.65,0.03,0.00085,0.0,0.0536]
[1779850002708,40.24,75638.48,0.03,0.00089,0.0,0.05569]
[1779850007743,40.25,75640.61,0.03,0.0009,0.0,0.05623]
[1779850012778,40.25,75641.69,0.03,0.0009,0.0,0.05652]
[1779850017817,40.25,75643.11,0.03,0.00091,0.0,0.05688]
[1779850018820,40.25,75651.22,0.03,0.00094,0.0,0.05886]
[1779850024145,40.25,75654.89,0.03,0.00096,0.0,0.05977]
[1779850024187,40.25,75654.89,0.03,0.00096,0.0,0.05977]
[1779850024232,40.25,75658.82,0.03,0.00098,0.0,0.06076]
[1779850026067,40.25,75658.82,0.03,0.00098,0.0,0.06076]
[1779850026152,40.25,75666.22,0.03,0.00101,0.0,0.06267]
[1779850031658,40.25,75663.37,0.03,0.001,0.0,0.06193]
[1779850035938,40.25,75658.3,0.03,0.00097,0.0,0.06063]
[1779850040974,40.25,75657.13,0.03,0.00097,0.0,0.06034]
[1779850046011,40.25,75656.65,0.03,0.00097,0.0,0.06022]
[1779850051046,40.25,75653.77,0.03,0.00094,0.0,0.05849]
[1779850053064,40.25,75644.34,0.03,0.0009,0.0,0.05622]
[1779850054071,40.25,75635.73,0.03,0.00086,0.0,0.05423]
[1779850059105,40.26,75633.91,0.03,0.00086,0.0,0.05389]
[1779850064140,40.27,75634.66,0.03,0.00086,0.0,0.05415]
[1779850069176,40.27,75634.76,0.03,0.00086,0.0,0.05425]
[1779850075217,40.28,75634.71,0.03,0.00087,0.0,0.05434]
[1779850080253,40.29,75635.0,0.03,0.00087,0.0,0.05448]
[1779850082268,40.29,75628.39,0.03,0.00084,0.0,0.05301]
[1779850085288,40.29,75633.45,0.03,0.00086,0.0,0.05422]
[1779850090331,40.3,75635.08,0.03,0.00087,0.0,0.05467]
[1779850096368,40.31,75634.29,0.03,0.00087,0.0,0.05458]
[1779850101403,40.31,75632.9,0.03,0.00087,0.0,0.05433]
[1779850109459,40.32,75632.34,0.03,0.00087,0.0,0.05432]
[1779850111472,40.32,75631.62,0.03,0.00085,0.0,0.05325]
[1779850116508,40.33,75631.7,0.03,0.00085,0.0,0.05335]
[1779850122550,40.34,75631.78,0.03,0.00085,0.0,0.05346]
[1779850125570,40.34,75639.5,0.03,0.00088,0.0,0.05528]
[1779850127585,40.34,75644.16,0.03,0.0009,0.0,0.0564]
[1779850132620,40.34,75644.2,0.03,0.0009,0.0,0.05644]
[1779850137655,40.35,75640.79,0.03,0.00089,0.0,0.05568]
[1779850142690,40.35,75639.9,0.03,0.00089,0.0,0.05553]
[1779850147725,40.35,75635.49,0.03,0.00087,0.0,0.05455]
[1779850150746,40.36,75630.56,0.03,0.00085,0.0,0.05347]
[1779850155781,40.36,75628.92,0.03,0.00085,0.0,0.05319]
[1779850160817,40.37,75632.66,0.03,0.00086,0.0,0.05412]
[1779850165852,40.38,75634.14,0.03,0.00087,0.0,0.05454]
[1779850170888,40.38,75634.26,0.03,0.00087,0.0,0.05465]
[1779850172659,40.38,75634.19,0.03,0.00086,0.0,0.05372]
[1779850177937,40.39,75633.8,0.03,0.00086,0.0,0.05371]
[1779850182973,40.4,75635.46,0.03,0.00087,0.0,0.05417]
[1779850188009,40.4,75634.87,0.03,0.00086,0.0,0.05411]
[1779850193043,40.41,75633.47,0.03,0.00086,0.0,0.05387]
[1779850198080,40.42,75633.6,0.03,0.00086,0.0,0.05399]
[1779850203118,40.42,75634.05,0.03,0.00087,0.0,0.05417]
[1779850210163,40.43,75633.48,0.03,0.00087,0.0,0.05414]
[1779850215199,40.43,75633.38,0.03,0.00087,0.0,0.05419]
[1779850220234,40.44,75634.54,0.03,0.00087,0.0,0.05453]
[1779850226275,40.45,75632.68,0.03,0.00087,0.0,0.05419]
[1779850231310,40.45,75632.56,0.03,0.00085,0.0,0.05329]
[1779850234331,40.46,75637.22,0.03,0.00087,0.0,0.0544]
[1779850239366,40.46,75642.82,0.03,0.00089,0.0,0.05576]
[1779850244402,40.46,75643.09,0.03,0.0009,0.0,0.05587]
[1779850249438,40.47,75642.16,0.03,0.00089,0.0,0.0557]
[1779850254475,40.47,75642.56,0.03,0.0009,0.0,0.05584]
[1779850256487,40.47,75637.31,0.03,0.00088,0.0,0.05464]
[1779850261523,40.48,75636.38,0.03,0.00087,0.0,0.05449]
[1779850266559,40.48,75637.5,0.03,0.00088,0.0,0.05481]
[1779850271593,40.49,75633.24,0.03,0.00086,0.0,0.05389]
[1779850276637,40.49,75631.97,0.03,0.00086,0.0,0.05368]
[1779850281664,40.5,75632.66,0.03,0.00086,0.0,0.05391]
[1779850286700,40.5,75633.12,0.03,0.00087,0.0,0.05408]
[1779850291737,40.51,75634.47,0.03,0.00086,0.0,0.05351]
[1779850292740,40.51,75643.83,0.03,0.00089,0.0,0.05568]
[1779850293749,40.51,75650.27,0.03,0.00092,0.0,0.05722]
[1779850298783,40.51,75649.1,0.03,0.00092,0.0,0.05695]
[1779850303818,40.51,75646.2,0.03,0.00091,0.0,0.05629]
[1779850308853,40.51,75646.74,0.03,0.00091,0.0,0.05645]
[1779850313889,40.52,75648.61,0.03,0.00092,0.0,0.05693]
[1779850316910,40.52,75653.85,0.03,0.00094,0.0,0.05821]
[1779850321944,40.52,75656.69,0.03,0.00095,0.0,0.05891]
[1779850326982,40.52,75658.16,0.03,0.00096,0.0,0.05927]
[1779850332020,40.52,75657.04,0.03,0.00095,0.0,0.05899]
[1779850337131,40.52,75657.56,0.03,0.00096,0.0,0.05912]
[1779850343857,40.52,75657.42,0.03,0.00095,0.0,0.05909]
[1779850348129,40.52,75662.97,0.03,0.00098,0.0,0.06048]
[1779850349138,40.52,75667.27,0.03,0.001,0.0,0.06158]
[1779850354171,40.52,75668.6,0.03,0.00099,0.0,0.06086]
[1779850359207,40.52,75669.67,0.03,0.00099,0.0,0.06114]
[1779850364242,40.52,75669.43,0.03,0.00099,0.0,0.06107]
[1779850369277,40.52,75669.14,0.03,0.00099,0.0,0.061]
[1779850374313,40.52,75668.91,0.03,0.00099,0.0,0.06094]
[1779850379346,40.52,75670.96,0.03,0.001,0.0,0.06147]
[1779850384384,40.52,75676.2,0.03,0.00102,0.0,0.06283]
[1779850387405,40.52,75682.93,0.03,0.00105,0.0,0.06462]
[1779850392440,40.52,75685.8,0.03,0.00107,0.0,0.06539]
[1779850397476,40.52,75685.64,0.03,0.00107,0.0,0.06535]
[1779850402510,40.52,75685.76,0.03,0.00107,0.0,0.06538]
[1779850407545,40.52,75685.72,0.03,0.00107,0.0,0.06537]
[1779850412580,40.52,75687.33,0.03,0.00106,0.0,0.06469]
[1779850417615,40.52,75684.83,0.03,0.00105,0.0,0.06402]
[1779850422651,40.52,75683.68,0.03,0.00104,0.0,0.06372]
[1779850427685,40.52,75682.78,0.03,0.00104,0.0,0.06348]
[1779850432721,40.52,75686.09,0.03,0.00105,0.0,0.06436]
[1779850437755,40.52,75686.62,0.03,0.00105,0.0,0.0645]
[1779850441127,40.52,75685.56,0.03,0.00105,0.0,0.06422]
[1779850441165,40.52,75685.56,0.03,0.00105,0.0,0.06422]
[1779850441448,40.52,75685.56,0.03,0.00105,0.0,0.06422]
[1779850441785,40.52,75679.98,0.03,0.00102,0.0,0.06274]
[1779850446819,40.52,75677.45,0.03,0.00101,0.0,0.06208]
[1779850451853,40.52,75680.07,0.03,0.00102,0.0,0.06276]
[1779850456890,40.52,75683.45,0.03,0.00104,0.0,0.06366]
[1779850462931,40.52,75682.71,0.03,0.00104,0.0,0.06346]
[1779850467966,40.52,75683.29,0.03,0.00104,0.0,0.06361]
[1779850473001,40.52,75685.48,0.03,0.00103,0.0,0.0631]
[1779850479061,40.52,75686.49,0.03,0.00104,0.0,0.06337]
[1779850484844,40.52,75686.71,0.03,0.00104,0.0,0.06343]
[1779850490141,40.52,75685.73,0.03,0.00103,0.0,0.06317]
[1779850495179,40.52,75685.92,0.03,0.00103,0.0,0.06322]
[1779850500211,40.52,75687.11,0.03,0.00104,0.0,0.06353]
[1779850505248,40.52,75688.66,0.03,0.00105,0.0,0.06395]
[1779850510283,40.52,75689.1,0.03,0.00105,0.0,0.06407]
[1779850515317,40.52,75689.0,0.03,0.00105,0.0,0.06404]
[1779850521359,40.52,75689.2,0.03,0.00105,0.0,0.06409]
[1779850525126,40.52,75694.57,0.03,0.00107,0.0,0.06554]
[1779850530421,40.52,75694.51,0.03,0.00107,0.0,0.06553]
[1779850535456,40.52,75696.16,0.03,0.00106,0.0,0.06486]
[1779850540489,40.52,75697.31,0.03,0.00107,0.0,0.06517]
[1779850545526,40.52,75698.89,0.03,0.00108,0.0,0.0656]
[1779850550561,40.52,75699.5,0.03,0.00108,0.0,0.06577]
[1779850559625,40.52,75696.73,0.03,0.00107,0.0,0.06501]
[1779850565410,40.52,75697.51,0.03,0.00107,0.0,0.06522]
[1779850572715,40.52,75697.51,0.03,0.00107,0.0,0.06522]
[1779850580771,40.52,75698.28,0.03,0.00107,0.0,0.06543]
[1779850585806,40.52,75698.01,0.03,0.00107,0.0,0.06536]
[1779850590841,40.52,75697.94,0.03,0.00107,0.0,0.06534]
[1779850591848,40.52,75698.05,0.03,0.00105,0.0,0.06425]
[1779850596883,40.52,75695.98,0.03,0.00104,0.0,0.0637]
[1779850598897,40.52,75700.89,0.03,0.00107,0.0,0.06502]
[1779850605690,40.52,75700.83,0.03,0.00107,0.0,0.06501]
[1779850610980,40.52,75701.99,0.03,0.00107,0.0,0.06532]
[1779850612995,40.52,75709.96,0.03,0.00111,1e-05,0.06753]
[1779850619037,40.52,75710.87,0.03,0.00112,1e-05,0.06779]
[1779850624076,40.52,75710.08,0.03,0.00111,1e-05,0.06756]
[1779850629111,40.52,75709.73,0.03,0.00111,1e-05,0.06747]
[1779850633139,40.52,75705.15,0.03,0.00109,0.0,0.06619]
[1779850638173,40.52,75705.3,0.03,0.00109,0.0,0.06623]
[1779850643208,40.52,75704.89,0.03,0.00109,0.0,0.06612]
[1779850649250,40.52,75706.05,0.03,0.00109,0.0,0.06644]
[1779850654303,40.52,75710.47,0.03,0.0011,0.0,0.06652]
[1779850660346,40.52,75710.3,0.03,0.0011,0.0,0.06647]
[1779850666111,40.52,75710.61,0.03,0.0011,0.0,0.06656]
[1779850671423,40.52,75710.35,0.03,0.0011,0.0,0.06649]
[1779850676458,40.52,75710.87,0.03,0.0011,0.0,0.06663]
[1779850681495,40.52,75711.14,0.03,0.0011,0.0,0.06671]
[1779850686529,40.52,75712.67,0.03,0.00111,1e-05,0.06714]
[1779850691564,40.52,75712.15,0.03,0.00111,1e-05,0.06699]
[1779850696599,40.52,75711.21,0.03,0.0011,1e-05,0.06673]
[1779850701634,40.52,75710.84,0.03,0.0011,0.0,0.06662]
[1779850709692,40.52,75711.41,0.03,0.0011,1e-05,0.06678]
[1779850711706,40.52,75710.5,0.03,0.00108,0.0,0.06539]
[1779850716741,40.52,75714.04,0.03,0.0011,0.0,0.06637]
[1779850721777,40.52,75713.64,0.03,0.00109,0.0,0.06626]
[1779850725804,40.52,75708.37,0.03,0.00107,0.0,0.06481]
[1779850730839,40.52,75710.35,0.03,0.00108,0.0,0.06535]
[1779850735876,40.52,75710.44,0.03,0.00108,0.0,0.06537]
[1779850738940,40.52,75703.09,0.03,0.00104,0.0,0.06339]
[1779850740910,40.52,75698.25,0.03,0.00102,0.0,0.06211]
[1779850743931,40.52,75703.64,0.03,0.00105,0.0,0.06353]
[1779850748965,40.52,75703.02,0.03,0.00104,0.0,0.06337]
[1779850754003,40.52,75703.84,0.03,0.00105,0.0,0.06359]
[1779850759038,40.52,75705.26,0.03,0.00105,0.0,0.06397]
[1779850761052,40.52,75710.19,0.03,0.00108,0.0,0.0653]
[1779850765080,40.52,75714.34,0.03,0.0011,0.0,0.06645]
[1779850769108,40.52,75718.88,0.03,0.00112,1e-05,0.06772]
[1779850771123,40.52,75719.03,0.03,0.0011,1e-05,0.0666]
[1779850777163,40.52,75718.78,0.03,0.0011,1e-05,0.06653]
[1779850782198,40.52,75718.43,0.03,0.0011,1e-05,0.06644]
[1779850787233,40.52,75715.29,0.03,0.00108,0.0,0.06557]
[1779850792271,40.52,75718.28,0.03,0.0011,1e-05,0.0664]
[1779850796346,40.52,75720.02,0.03,0.00111,1e-05,0.06688]
[1779850796426,40.52,75720.02,0.03,0.00111,1e-05,0.06688]
[1779850796381,40.52,75726.65,0.03,0.00114,1e-05,0.06876]
[1779850797305,40.52,75726.65,0.03,0.00114,1e-05,0.06876]
[1779850798104,40.52,75726.65,0.03,0.00114,1e-05,0.06876]
[1779850798314,40.52,75727.09,0.03,0.00114,1e-05,0.06889]
[1779850799320,40.52,75749.98,0.03,0.00127,1e-05,0.07576]
[1779850800579,40.52,75761.08,0.03,0.00133,1e-05,0.0793]
[1779850801342,40.52,75763.69,0.03,0.00135,1e-05,0.08016]
[1779850805364,40.52,75768.08,0.03,0.00138,1e-05,0.08161]
[1779850810399,40.52,75768.93,0.03,0.00138,1e-05,0.0819]
[1779850815438,40.52,75768.67,0.03,0.00138,1e-05,0.08181]
[1779850820469,40.52,75769.04,0.03,0.00138,1e-05,0.08193]
[1779850821477,40.52,75762.12,0.03,0.00134,1e-05,0.07964]
[1779850823491,40.52,75757.38,0.03,0.00131,1e-05,0.07811]
[1779850825506,40.52,75751.22,0.03,0.00128,1e-05,0.07615]
[1779850827527,40.52,75740.26,0.03,0.00121,1e-05,0.07277]
[1779850829535,40.52,75734.74,0.03,0.00118,1e-05,0.07112]
[1779850831550,40.52,75732.4,0.03,0.00115,1e-05,0.06923]
[1779850837306,40.52,75728.3,0.03,0.00113,1e-05,0.06805]
[1779850842626,40.52,75726.08,0.03,0.00112,1e-05,0.06742]
[1779850847661,40.52,75724.51,0.03,0.00111,1e-05,0.06698]
[1779850852700,40.52,75725.32,0.03,0.00112,1e-05,0.06721]
[1779850857733,40.52,75726.18,0.03,0.00112,1e-05,0.06745]
[1779850860751,40.52,75731.45,0.03,0.00115,1e-05,0.06896]
[1779850865788,40.52,75731.36,0.03,0.00115,1e-05,0.06893]
[1779850870822,40.52,75734.27,0.03,0.00116,1e-05,0.06977]
[1779850875856,40.52,75734.47,0.03,0.00116,1e-05,0.06983]
[1779850878879,40.52,75738.54,0.03,0.00118,1e-05,0.07103]
[1779850880892,40.52,75746.48,0.03,0.00123,1e-05,0.07341]
[1779850886936,40.52,75747.74,0.03,0.00123,1e-05,0.0738]
[1779850891970,40.52,75747.22,0.03,0.00121,1e-05,0.07239]
[1779850897006,40.52,75744.93,0.03,0.0012,1e-05,0.0717]
[1779850899020,40.52,75740.62,0.03,0.00118,1e-05,0.07042]
[1779850904055,40.52,75737.14,0.03,0.00116,1e-05,0.06941]
[1779850909090,40.52,75732.33,0.03,0.00113,1e-05,0.06802]
[1779850914125,40.52,75734.78,0.03,0.00114,1e-05,0.06872]
[1779850920167,40.52,75732.63,0.03,0.00113,1e-05,0.06811]
[1779850924194,40.52,75726.7,0.03,0.0011,1e-05,0.06643]
[1779850929230,40.52,75725.16,0.03,0.0011,1e-05,0.066]
[1779850934265,40.52,75720.06,0.03,0.00107,0.0,0.0646]
[1779850939300,40.52,75725.19,0.03,0.0011,1e-05,0.06601]
[1779850944336,40.52,75729.05,0.03,0.00112,1e-05,0.06709]
[1779850947358,40.52,75735.12,0.03,0.00115,1e-05,0.06882]
[1779850949372,40.52,75739.79,0.03,0.00117,1e-05,0.07018]
[1779850951386,40.52,75740.02,0.03,0.00115,1e-05,0.06904]
[1779850956420,40.52,75736.06,0.03,0.00113,1e-05,0.0679]
[1779850961456,40.52,75732.83,0.03,0.00112,1e-05,0.06699]
[1779850966490,40.52,75731.18,0.03,0.00111,1e-05,0.06652]
[1779850971525,40.52,75735.11,0.03,0.00113,1e-05,0.06763]
[1779850972533,40.52,75739.8,0.03,0.00115,1e-05,0.06898]
[1779850974547,40.52,75747.94,0.03,0.00119,1e-05,0.07137]
[1779850976562,40.52,75754.3,0.03,0.00123,1e-05,0.07328]
[1779850980590,40.52,75759.16,0.03,0.00126,1e-05,0.07478]
[1779850981832,40.52,75762.07,0.03,0.00127,1e-05,0.07569]
[1779850981878,40.52,75762.07,0.03,0.00127,1e-05,0.07569]
[1779850982605,40.52,75766.33,0.03,0.0013,1e-05,0.07704]
[1779850983612,40.52,75772.86,0.03,0.00134,1e-05,0.07915]
[1779850985695,40.52,75774.21,0.03,0.00135,1e-05,0.07959]
[1779850986633,40.52,75774.64,0.03,0.00135,1e-05,0.07973]
[1779850991667,40.52,75777.39,0.03,0.00136,1e-05,0.08064]
[1779850993682,40.52,75784.16,0.03,0.00141,1e-05,0.08291]
[1779850997422,40.52,75784.82,0.03,0.00141,1e-05,0.08314]
[1779850997499,40.52,75785.1,0.03,0.00141,1e-05,0.08323]
[1779850998445,40.52,75803.54,0.03,0.00153,1e-05,0.08975]
[1779850999396,40.52,75803.54,0.03,0.00153,1e-05,0.08975]
[1779850999450,40.52,75802.41,0.03,0.00153,1e-05,0.08934]
[1779851001744,40.52,75807.19,0.03,0.00156,1e-05,0.09109]
[1779851005014,40.52,75813.32,0.03,0.0016,1e-05,0.09338]
[1779851010808,40.52,75813.18,0.03,0.0016,1e-05,0.09333]
[1779851013828,40.52,75813.74,0.03,0.00158,1e-05,0.09202]
[1779851018862,40.52,75814.53,0.03,0.00158,1e-05,0.09232]
[1779851022891,40.52,75819.56,0.03,0.00162,1e-05,0.09422]
[1779851028664,40.52,75818.88,0.03,0.00162,1e-05,0.09396]
[1779851033972,40.52,75818.97,0.03,0.00162,1e-05,0.09399]
[1779851039007,40.52,75819.32,0.03,0.00162,1e-05,0.09413]
[1779851042028,40.52,75824.95,0.03,0.00166,1e-05,0.0963]
[1779851043035,40.52,75831.73,0.03,0.00171,1e-05,0.09897]
[1779851048072,40.52,75830.02,0.03,0.0017,1e-05,0.09829]
[1779851053105,40.52,75830.06,0.03,0.0017,1e-05,0.0983]
[1779851056143,40.52,75836.73,0.03,0.00175,1e-05,0.10098]
[1779851061169,40.52,75839.46,0.03,0.00177,1e-05,0.10209]
[1779851066205,40.52,75838.14,0.03,0.00176,1e-05,0.10155]
[1779851071240,40.52,75832.42,0.03,0.00169,1e-05,0.09764]
[1779851076274,40.52,75828.99,0.03,0.00166,1e-05,0.0963]
[1779851081310,40.52,75828.77,0.03,0.00166,1e-05,0.09621]
[1779851084334,40.52,75824.47,0.03,0.00163,1e-05,0.09455]
[1779851085339,40.52,75814.42,0.03,0.00156,1e-05,0.09077]
[1779851088359,40.52,75807.86,0.03,0.00151,1e-05,0.08837]
[1779851093393,40.52,75805.23,0.03,0.0015,1e-05,0.08742]
[1779851098430,40.52,75808.54,0.03,0.00152,1e-05,0.08861]
[1779851100444,40.52,75818.67,0.03,0.00159,1e-05,0.09235]
[1779851103465,40.52,75825.81,0.03,0.00164,1e-05,0.09507]
[1779851108499,40.52,75828.38,0.03,0.00166,1e-05,0.09606]
[1779851114543,40.52,75824.72,0.03,0.00163,1e-05,0.09465]
[1779851119577,40.52,75823.97,0.03,0.00163,1e-05,0.09436]
[1779851124612,40.52,75827.18,0.03,0.00165,1e-05,0.09559]
[1779851129646,40.52,75831.44,0.03,0.00168,1e-05,0.09726]
[1779851134681,40.52,75837.91,0.03,0.0017,1e-05,0.09822]
[1779851135689,40.52,75842.16,0.03,0.00173,1e-05,0.09992]
[1779851140724,40.52,75843.03,0.03,0.00174,1e-05,0.10027]
[1779851145764,40.52,75841.46,0.03,0.00173,1e-05,0.09964]
[1779851149786,40.52,75848.88,0.03,0.00179,1e-05,0.10266]
[1779851150794,40.52,75854.29,0.03,0.00183,1e-05,0.10491]
[1779851155829,40.52,75855.68,0.03,0.00184,1e-05,0.1055]
[1779851160865,40.52,75856.37,0.03,0.00185,1e-05,0.10579]
[1779851164927,40.52,75852.06,0.03,0.00181,1e-05,0.10398]
[1779851165918,40.52,75846.73,0.03,0.00177,1e-05,0.10177]
[1779851166925,40.52,75840.11,0.03,0.00172,1e-05,0.09909]
[1779851174982,40.52,75838.15,0.03,0.0017,1e-05,0.09831]
[1779851179729,40.52,75842.37,0.03,0.00174,1e-05,0.1]
[1779851185052,40.52,75844.96,0.03,0.00176,1e-05,0.10105]
[1779851190087,40.52,75844.1,0.03,0.00175,1e-05,0.1007]
[1779851195122,40.52,75844.86,0.03,0.00173,1e-05,0.09938]
[1779851198144,40.52,75848.98,0.03,0.00176,1e-05,0.10105]
[1779851203179,40.52,75853.06,0.03,0.00179,1e-05,0.10272]
[1779851207206,40.52,75858.42,0.03,0.00183,1e-05,0.10496]
[1779851212241,40.52,75857.04,0.03,0.00182,1e-05,0.10438]
[1779851217277,40.52,75850.45,0.03,0.00177,1e-05,0.10165]
[1779851222312,40.52,75847.84,0.03,0.00175,1e-05,0.10058]
[1779851227347,40.52,75843.09,0.03,0.00171,1e-05,0.09867]
[1779851232382,40.52,75842.25,0.03,0.00171,1e-05,0.09833]
[1779851237419,40.52,75841.48,0.03,0.0017,1e-05,0.09803]
[1779851242452,40.52,75842.43,0.03,0.00171,1e-05,0.09841]
[1779851246480,40.52,75847.9,0.03,0.00175,1e-05,0.10061]
[1779851247490,40.52,75851.85,0.03,0.00178,1e-05,0.10222]
[1779851252527,40.52,75854.27,0.03,0.00177,1e-05,0.10156]
[1779851258564,40.52,75853.24,0.03,0.00176,1e-05,0.10114]
[1779851263599,40.52,75853.32,0.03,0.00176,1e-05,0.10117]
[1779851268634,40.52,75852.32,0.03,0.00176,1e-05,0.10076]
[1779851273669,40.52,75853.7,0.03,0.00177,1e-05,0.10132]
[1779851278704,40.52,75854.85,0.03,0.00178,1e-05,0.1018]
[1779851281725,40.52,75859.78,0.03,0.00182,1e-05,0.10384]
[1779851286759,40.52,75858.72,0.03,0.00181,1e-05,0.1034]
[1779851292801,40.52,75855.0,0.03,0.00178,1e-05,0.10186]
[1779851297837,40.52,75853.14,0.03,0.00176,1e-05,0.1011]
[1779851302872,40.52,75853.65,0.03,0.00177,1e-05,0.1013]
[1779851304886,40.52,75849.0,0.03,0.00173,1e-05,0.09942]
[1779851309923,40.52,75849.61,0.03,0.00174,1e-05,0.09966]
[1779851312941,40.52,75849.95,0.03,0.00171,1e-05,0.09817]
[1779851318984,40.52,75850.28,0.03,0.00171,1e-05,0.0983]
[1779851325032,40.52,75850.93,0.03,0.00172,1e-05,0.09856]
[1779851330060,40.52,75852.03,0.03,0.00173,1e-05,0.09901]
[1779851335096,40.52,75853.42,0.03,0.00174,1e-05,0.09957]
[1779851340858,40.52,75856.37,0.03,0.00176,1e-05,0.10076]
[1779851343152,40.52,75850.29,0.03,0.00171,1e-05,0.09831]
[1779851347180,40.52,75854.14,0.03,0.00174,1e-05,0.09986]
[1779851354230,40.52,75853.89,0.03,0.00174,1e-05,0.09975]
[1779851357253,40.52,75846.46,0.03,0.00168,1e-05,0.09679]
[1779851359264,40.52,75840.75,0.03,0.00164,1e-05,0.09457]
[1779851364300,40.52,75841.11,0.03,0.00164,1e-05,0.0947]
[1779851369335,40.52,75840.77,0.03,0.00164,1e-05,0.09457]
[1779851371067,40.52,75829.05,0.03,0.00153,1e-05,0.08864]
[1779851373365,40.52,75824.28,0.03,0.0015,1e-05,0.08692]
[1779851379406,40.52,75820.85,0.03,0.00148,1e-05,0.08569]
[1779851384441,40.52,75821.74,0.03,0.00148,1e-05,0.08601]
[1779851385448,40.52,75815.99,0.03,0.00144,1e-05,0.08399]
[1779851390484,40.52,75813.89,0.03,0.00143,1e-05,0.08326]
[1779851392497,40.52,75809.76,0.03,0.0014,1e-05,0.08184]
[1779851396526,40.52,75814.28,0.03,0.00143,1e-05,0.08339]
[1779851398540,40.52,75819.21,0.03,0.00147,1e-05,0.08511]
[1779851403579,40.52,75814.56,0.03,0.00144,1e-05,0.08349]
[1779851408620,40.52,75812.77,0.03,0.00142,1e-05,0.08287]
[1779851413660,40.52,75812.04,0.03,0.00142,1e-05,0.08262]
[1779851415663,40.52,75807.34,0.03,0.00139,1e-05,0.08103]
[1779851419691,40.52,75798.94,0.03,0.00134,1e-05,0.07824]
[1779851420699,40.52,75792.38,0.03,0.0013,1e-05,0.07612]
[1779851425733,40.52,75791.59,0.03,0.00129,1e-05,0.07587]
[1779851427747,40.52,75801.36,0.03,0.00135,1e-05,0.07903]
[1779851428754,40.52,75808.72,0.03,0.0014,1e-05,0.08149]
[1779851429762,40.52,75813.4,0.03,0.00143,1e-05,0.08309]
[1779851431775,40.52,75812.17,0.03,0.0014,1e-05,0.08126]
[1779851436814,40.52,75818.46,0.03,0.00144,1e-05,0.08341]
[1779851441845,40.52,75819.24,0.03,0.00144,1e-05,0.08368]
[1779851451669,40.52,75818.62,0.03,0.00144,1e-05,0.08347]
[1779851456952,40.52,75819.17,0.03,0.00144,1e-05,0.08366]
[1779851461987,40.52,75819.09,0.03,0.00144,1e-05,0.08363]
[1779851470044,40.52,75819.34,0.03,0.00144,1e-05,0.08372]
[1779851475083,40.52,75818.63,0.03,0.00144,1e-05,0.08347]
[1779851480118,40.52,75819.78,0.03,0.00145,1e-05,0.08387]
[1779851486160,40.52,75818.02,0.03,0.00143,1e-05,0.08326]
[1779851491195,40.52,75818.4,0.03,0.00141,1e-05,0.08197]
[1779851495223,40.52,75814.46,0.03,0.00139,1e-05,0.08063]
[1779851502021,40.52,75813.59,0.03,0.00138,1e-05,0.08034]
[1779851504287,40.52,75803.29,0.03,0.00132,1e-05,0.07695]
[1779851505293,40.52,75798.67,0.03,0.00129,1e-05,0.07547]
[1779851510327,40.52,75800.25,0.03,0.0013,1e-05,0.07597]
[1779851515367,40.52,75800.0,0.03,0.0013,1e-05,0.07589]
[1779851520402,40.52,75800.41,0.03,0.0013,1e-05,0.07603]
[1779851525437,40.52,75800.0,0.03,0.0013,1e-05,0.07589]
[1779851530471,40.52,75798.69,0.03,0.00129,1e-05,0.07548]
[1779851535512,40.52,75797.78,0.03,0.00129,1e-05,0.07519]
[1779851542314,40.52,75797.73,0.03,0.00129,1e-05,0.07517]
[1779851547595,40.52,75797.6,0.03,0.00128,1e-05,0.07513]
[1779851551624,40.52,75797.19,0.03,0.00126,1e-05,0.07369]
[1779851556658,40.52,75797.42,0.03,0.00126,1e-05,0.07376]
[1779851559680,40.52,75792.87,0.03,0.00123,1e-05,0.07236]
[1779851564715,40.52,75790.48,0.03,0.00122,1e-05,0.07163]
[1779851569750,40.52,75791.47,0.03,0.00123,1e-05,0.07193]
[1779851574785,40.52,75793.86,0.03,0.00124,1e-05,0.07266]
[1779851580831,40.52,75793.62,0.03,0.00124,1e-05,0.07259]
[1779851585862,40.52,75795.37,0.03,0.00125,1e-05,0.07313]
[1779851590896,40.52,75794.95,0.03,0.00125,1e-05,0.073]
[1779851595932,40.52,75793.88,0.03,0.00124,1e-05,0.07267]
[1779851600967,40.52,75793.71,0.03,0.00124,1e-05,0.07262]
[1779851606003,40.52,75793.93,0.03,0.00124,1e-05,0.07268]
[1779851609024,40.52,75800.31,0.03,0.00128,1e-05,0.07467]
[1779851612045,40.52,75800.72,0.03,0.00126,1e-05,0.07349]
[1779851617080,40.52,75796.42,0.03,0.00123,1e-05,0.07216]
[1779851619093,40.52,75792.35,0.03,0.00121,1e-05,0.07092]
[1779851624128,40.52,75789.6,0.03,0.0012,1e-05,0.0701]
[1779851629163,40.52,75790.94,0.03,0.0012,1e-05,0.0705]
[1779851634200,40.52,75791.6,0.03,0.00121,1e-05,0.0707]
[1779851639234,40.52,75792.46,0.03,0.00121,1e-05,0.07096]
[1779851643262,40.52,75787.86,0.03,0.00119,1e-05,0.06958]
[1779851648297,40.52,75788.14,0.03,0.00119,1e-05,0.06967]
[1779851654338,40.52,75789.45,0.03,0.00119,1e-05,0.07006]
[1779851659374,40.52,75789.58,0.03,0.0012,1e-05,0.07009]
[1779851665418,40.52,75789.78,0.03,0.0012,1e-05,0.07015]
[1779851670451,40.52,75792.42,0.03,0.00121,1e-05,0.07095]
[1779851671458,40.52,75791.76,0.03,0.00119,1e-05,0.06949]
[1779851676493,40.52,75791.23,0.03,0.00118,1e-05,0.06933]
[1779851681528,40.52,75791.21,0.03,0.00118,1e-05,0.06933]
[1779851686568,40.52,75790.51,0.03,0.00118,1e-05,0.06912]
[1779851693373,40.52,75791.17,0.03,0.00118,1e-05,0.06931]
[1779851698652,40.52,75789.46,0.03,0.00117,1e-05,0.06881]
[1779851703688,40.52,75787.49,0.03,0.00116,1e-05,0.06823]
[1779851708725,40.52,75789.32,0.03,0.00117,1e-05,0.06877]
[1779851714763,40.52,75788.98,0.03,0.00117,1e-05,0.06867]
[1779851716778,40.52,75793.23,0.03,0.00119,1e-05,0.06992]
[1779851719333,40.52,75793.67,0.03,0.0012,1e-05,0.07006]
[1779851719350,40.52,75786.11,0.03,0.00116,1e-05,0.06783]
[1779851720810,40.52,75746.19,0.03,0.00096,0.0,0.0571]
[1779851725845,40.52,75749.5,0.03,0.00097,0.0,0.05793]
[1779851726648,40.52,75749.5,0.03,0.00097,0.0,0.05793]
[1779851726851,40.52,75751.29,0.03,0.00098,0.0,0.05838]
[1779851732435,40.52,75749.56,0.03,0.00097,0.0,0.05794]
[1779851731885,40.52,75748.86,0.03,0.00095,0.0,0.0567]
[1779851736921,40.52,75753.03,0.03,0.00097,0.0,0.05774]
[1779851737928,40.52,75756.83,0.03,0.00099,0.0,0.0587]
[1779851742962,40.52,75759.03,0.03,0.001,0.0,0.05926]
[1779851747999,40.52,75760.01,0.03,0.001,0.0,0.05952]
[1779851753037,40.52,75760.8,0.03,0.00101,0.0,0.05972]
[1779851758072,40.52,75761.4,0.03,0.00101,0.0,0.05988]
[1779851760088,40.52,75768.0,0.03,0.00104,0.0,0.06161]
[1779851765120,40.52,75772.48,0.03,0.00106,0.0,0.06282]
[1779851770155,40.52,75774.68,0.03,0.00108,1e-05,0.06342]
[1779851773963,40.52,75780.7,0.03,0.00111,1e-05,0.06508]
[1779851779217,40.52,75780.3,0.03,0.0011,1e-05,0.06497]
[1779851781235,40.52,75772.53,0.03,0.00106,0.0,0.06283]
[1779851786268,40.52,75772.34,0.03,0.00106,0.0,0.06278]
[1779851791303,40.52,75773.57,0.03,0.00105,0.0,0.06196]
[1779851792312,40.52,75769.26,0.03,0.00103,0.0,0.06081]
[1779851795333,40.52,75764.92,0.03,0.00101,0.0,0.05968]
[1779851797345,40.52,75758.59,0.03,0.00098,0.0,0.05805]
[1779851798355,40.52,75750.95,0.03,0.00094,0.0,0.05615]
[1779851803388,40.52,75747.2,0.03,0.00093,0.0,0.05523]
[1779851808423,40.52,75742.97,0.03,0.00091,0.0,0.05422]
[1779851813458,40.52,75742.7,0.03,0.00091,0.0,0.05415]
[1779851818497,40.52,75740.74,0.03,0.0009,0.0,0.05369]
[1779851822522,40.52,75735.93,0.03,0.00088,0.0,0.05256]
[1779851825543,40.52,75728.67,0.03,0.00085,0.0,0.05091]
[1779851830578,40.52,75726.71,0.03,0.00084,0.0,0.05047]
[1779851835613,40.52,75727.97,0.03,0.00085,0.0,0.05075]
[1779851842662,40.52,75726.28,0.03,0.00084,0.0,0.05037]
[1779851847697,40.52,75723.62,0.03,0.00083,0.0,0.04978]
[1779851851725,40.52,75723.65,0.03,0.00081,0.0,0.04883]
[1779851854531,40.52,75719.41,0.03,0.0008,0.0,0.04792]
[1779851859781,40.52,75718.22,0.03,0.00079,0.0,0.04767]
[1779851864817,40.52,75716.81,0.03,0.00079,0.0,0.04737]
[1779851869851,40.52,75717.16,0.03,0.00079,0.0,0.04744]
[1779851874887,40.52,75717.12,0.03,0.00079,0.0,0.04743]
[1779851879922,40.52,75718.09,0.03,0.00079,0.0,0.04764]
[1779851885965,40.52,75718.31,0.03,0.00079,0.0,0.04769]
[1779851889992,40.52,75723.11,0.03,0.00081,0.0,0.04872]
[1779851892009,40.52,75727.2,0.03,0.00083,0.0,0.04961]
[1779851897042,40.52,75726.34,0.03,0.00082,0.0,0.04942]
[1779851902077,40.52,75727.04,0.03,0.00083,0.0,0.04957]
[1779851907113,40.52,75728.91,0.03,0.00083,0.0,0.04999]
[1779851911140,40.52,75729.32,0.03,0.00082,0.0,0.04912]
[1779851916177,40.52,75729.07,0.03,0.00082,0.0,0.04906]
[1779851923228,40.52,75729.27,0.03,0.00082,0.0,0.04911]
[1779851930275,40.52,75728.71,0.03,0.00082,0.0,0.04898]
[1779851932288,40.52,75722.57,0.03,0.00079,0.0,0.04766]
[1779851935310,40.52,75718.56,0.03,0.00078,0.0,0.04681]
[1779851940345,40.52,75721.92,0.03,0.00079,0.0,0.04752]
[1779851945380,40.52,75721.0,0.03,0.00079,0.0,0.04733]
[1779851950415,40.52,75720.56,0.03,0.00079,0.0,0.04723]
[1779851955450,40.52,75719.25,0.03,0.00078,0.0,0.04696]
[1779851958470,40.52,75725.85,0.03,0.00081,0.0,0.04836]
[1779851963507,40.52,75725.92,0.03,0.00081,0.0,0.04838]
[1779851969549,40.52,75725.59,0.03,0.00081,0.0,0.04831]
[1779851972570,40.52,75724.95,0.03,0.00079,0.0,0.04723]
[1779851977606,40.52,75725.01,0.03,0.00079,0.0,0.04725]
[1779851982640,40.52,75724.44,0.03,0.00079,0.0,0.04713]
[1779851987674,40.52,75724.98,0.03,0.00079,0.0,0.04724]
[1779851994724,40.52,75725.29,0.03,0.00079,0.0,0.04731]
[1779851999759,40.52,75725.55,0.03,0.00079,0.0,0.04736]
[1779852001737,40.52,75725.48,0.03,0.00079,0.0,0.04735]
[1779852001812,40.52,75725.48,0.03,0.00079,0.0,0.04735]
[1779852001905,40.52,75706.65,0.03,0.00072,0.0,0.0435]
[1779852003572,40.52,75706.65,0.03,0.00072,0.0,0.0435]
[1779852003574,40.52,75704.73,0.03,0.00071,0.0,0.04313]
[1779852008834,40.52,75708.87,0.03,0.00073,0.0,0.04394]
[1779852013870,40.52,75708.76,0.03,0.00073,0.0,0.04392]
[1779852018905,40.52,75710.27,0.03,0.00073,0.0,0.04422]
[1779852023942,40.52,75708.43,0.03,0.00073,0.0,0.04385]
[1779852025724,40.52,75699.78,0.03,0.0007,0.0,0.04217]
[1779852030990,40.52,75702.5,0.03,0.00071,0.0,0.04272]
[1779852033006,40.52,75703.2,0.03,0.00069,0.0,0.04201]
[1779852036026,40.52,75706.98,0.03,0.00071,0.0,0.04275]
[1779852040055,40.52,75712.5,0.03,0.00073,0.0,0.04386]
[1779852043085,40.53,75719.4,0.03,0.00075,0.0,0.04526]
[1779852048109,40.53,75720.85,0.03,0.00076,0.0,0.04555]
[1779852055159,40.53,75721.99,0.03,0.00076,0.0,0.04579]
[1779852060195,40.53,75719.23,0.03,0.00075,0.0,0.04522]
[1779852065229,40.53,75718.38,0.03,0.00075,0.0,0.04505]
[1779852070264,40.53,75715.82,0.03,0.00074,0.0,0.04455]
[1779852075298,40.53,75717.15,0.03,0.00075,0.0,0.04484]
[1779852080335,40.53,75719.2,0.03,0.00075,0.0,0.04527]
[1779852085371,40.53,75721.44,0.03,0.00076,0.0,0.04575]
[1779852090404,40.53,75721.93,0.03,0.00076,0.0,0.04587]
[1779852091413,40.53,75721.51,0.03,0.00075,0.0,0.04488]
[1779852096446,40.54,75721.55,0.03,0.00075,0.0,0.04491]
[1779852101486,40.54,75722.71,0.03,0.00075,0.0,0.04518]
[1779852107523,40.54,75723.53,0.03,0.00076,0.0,0.04538]
[1779852113565,40.54,75724.0,0.03,0.00076,0.0,0.0455]
[1779852114573,40.54,75728.57,0.03,0.00078,0.0,0.04645]
[1779852121623,40.55,75728.33,0.03,0.00078,0.0,0.04642]
[1779852126657,40.55,75728.35,0.03,0.00078,0.0,0.04644]
[1779852129679,40.55,75723.89,0.03,0.00076,0.0,0.04553]
[1779852135719,40.55,75723.24,0.03,0.00076,0.0,0.04543]
[1779852138743,40.55,75719.18,0.03,0.00074,0.0,0.04462]
[1779852143777,40.56,75719.18,0.03,0.00074,0.0,0.04467]
[1779852148811,40.56,75721.67,0.03,0.00075,0.0,0.04522]
[1779852151832,40.56,75721.16,0.03,0.00074,0.0,0.04424]
[1779852156877,40.57,75721.97,0.03,0.00074,0.0,0.04445]
[1779852161907,40.57,75720.95,0.03,0.00074,0.0,0.0443]
[1779852166943,40.58,75720.13,0.03,0.00074,0.0,0.04418]
[1779852171979,40.58,75720.09,0.03,0.00074,0.0,0.04423]
[1779852176809,40.59,75711.83,0.03,0.00071,0.0,0.04265]
[1779852184065,40.6,75712.36,0.03,0.00071,0.0,0.04286]
[1779852190107,40.6,75713.22,0.03,0.00072,0.0,0.04311]
[1779852195145,40.61,75714.7,0.03,0.00072,0.0,0.04347]
[1779852200181,40.62,75714.39,0.03,0.00072,0.0,0.04348]
[1779852205218,40.62,75714.61,0.03,0.00073,0.0,0.0436]
[1779852210251,40.63,75715.47,0.03,0.00073,0.0,0.04385]
[1779852211258,40.63,75715.64,0.03,0.00072,0.0,0.04301]
[1779852213272,40.63,75721.26,0.03,0.00074,0.0,0.04416]
[1779852217300,40.64,75725.32,0.03,0.00075,0.0,0.04502]
[1779852220321,40.64,75730.65,0.03,0.00077,0.0,0.04613]
[1779852225356,40.64,75733.53,0.03,0.00078,0.0,0.04676]
[1779852230391,40.64,75730.62,0.03,0.00077,0.0,0.04616]
[1779852234420,40.64,75725.82,0.03,0.00076,0.0,0.04519]
[1779852239455,40.65,75722.39,0.03,0.00074,0.0,0.04452]
[1779852241468,40.65,75713.95,0.03,0.00071,0.0,0.04286]
[1779852242476,40.65,75705.65,0.03,0.00069,0.0,0.04129]
[1779852247514,40.66,75705.94,0.03,0.00069,0.0,0.04142]
[1779852252549,40.66,75706.37,0.03,0.00069,0.0,0.04157]
[1779852257586,40.67,75708.41,0.03,0.0007,0.0,0.04204]
[1779852262619,40.68,75709.29,0.03,0.0007,0.0,0.04228]
[1779852264633,40.68,75703.27,0.03,0.00068,0.0,0.04117]
[1779852269667,40.69,75700.36,0.03,0.00068,0.0,0.04072]
[1779852273696,40.7,75700.29,0.03,0.00066,0.0,0.03996]
[1779852278730,40.71,75698.07,0.03,0.00066,0.0,0.03966]
[1779852284774,40.72,75696.45,0.03,0.00066,0.0,0.03951]
[1779852286787,40.73,75710.29,0.03,0.0007,0.0,0.04212]
[1779852287797,40.73,75714.05,0.03,0.00072,0.0,0.04286]
[1779852292829,40.73,75717.2,0.03,0.00073,0.0,0.04354]
[1779852297864,40.74,75716.96,0.03,0.00073,0.0,0.04355]
[1779852301892,40.74,75725.43,0.03,0.00076,0.0,0.04529]
[1779852302900,40.74,75733.79,0.03,0.00079,0.0,0.04703]
[1779852307934,40.74,75730.95,0.03,0.00078,0.0,0.04643]
[1779852312971,40.74,75738.64,0.03,0.00081,0.0,0.04807]
[1779852318009,40.74,75732.23,0.03,0.00079,0.0,0.04671]
[1779852319014,40.74,75727.6,0.03,0.00077,0.0,0.04574]
[1779852325072,40.74,75724.22,0.03,0.00076,0.0,0.04505]
[1779852325157,40.74,75724.22,0.03,0.00076,0.0,0.04505]
[1779852325250,40.74,75724.22,0.03,0.00076,0.0,0.04505]
[1779852326067,40.74,75734.38,0.03,0.00079,0.0,0.04716]
[1779852331101,40.74,75733.64,0.03,0.00078,0.0,0.04607]
[1779852337938,40.74,75728.42,0.03,0.00076,0.0,0.045]
[1779852343187,40.74,75728.94,0.03,0.00076,0.0,0.0451]
[1779852348015,40.74,75733.34,0.03,0.00077,0.0,0.04601]
[1779852352255,40.74,75729.01,0.03,0.00076,0.0,0.04512]
[1779852353261,40.74,75725.42,0.03,0.00074,0.0,0.04439]
[1779852358296,40.74,75724.02,0.03,0.00074,0.0,0.04411]
[1779852363333,40.74,75721.59,0.03,0.00073,0.0,0.04363]
[1779852368367,40.74,75720.17,0.03,0.00073,0.0,0.04335]
[1779852369273,40.74,75720.17,0.03,0.00073,0.0,0.04335]
[1779852369294,40.74,75719.9,0.03,0.00072,0.0,0.04329]
[1779852374409,40.74,75718.81,0.03,0.00072,0.0,0.04308]
[1779852379444,40.74,75718.55,0.03,0.00072,0.0,0.04303]
[1779852384479,40.74,75718.2,0.03,0.00072,0.0,0.04296]
[1779852389513,40.74,75718.31,0.03,0.00072,0.0,0.04298]
[1779852395556,40.74,75721.08,0.03,0.00071,0.0,0.04265]
[1779852400590,40.74,75718.83,0.03,0.00071,0.0,0.04221]
[1779852408436,40.74,75717.84,0.03,0.0007,0.0,0.04202]
[1779852413682,40.74,75717.5,0.03,0.0007,0.0,0.04196]
[1779852417710,40.74,75720.83,0.03,0.00071,0.0,0.0426]
[1779852421767,40.74,75724.77,0.03,0.00073,0.0,0.04337]
[1779852426795,40.74,75727.81,0.03,0.00074,0.0,0.04397]
[1779852429678,40.74,75728.54,0.03,0.00074,0.0,0.04411]
[1779852429817,40.74,75728.17,0.03,0.00074,0.0,0.04404]
[1779852434852,40.74,75728.27,0.03,0.00074,0.0,0.04406]
[1779852439888,40.74,75728.43,0.03,0.00074,0.0,0.04409]
[1779852446936,40.74,75729.55,0.03,0.00074,0.0,0.04432]
[1779852458786,40.74,75730.36,0.03,0.00073,0.0,0.04358]
[1779852464056,40.74,75728.49,0.03,0.00073,0.0,0.04321]
[1779852469091,40.74,75724.97,0.03,0.00071,0.0,0.04252]
[1779852474126,40.74,75723.04,0.03,0.00071,0.0,0.04215]
[1779852479162,40.74,75722.64,0.03,0.00071,0.0,0.04208]
[1779852482183,40.74,75717.04,0.03,0.00069,0.0,0.04101]
[1779852483189,40.74,75707.12,0.03,0.00065,0.0,0.03919]
[1779852484484,40.74,75706.52,0.03,0.00065,0.0,0.03909]
[1779852484654,40.74,75706.73,0.03,0.00065,0.0,0.03913]
[1779852491251,40.75,75705.34,0.03,0.00065,0.0,0.03892]
[1779852496286,40.75,75707.73,0.03,0.00066,0.0,0.03939]
[1779852503336,40.75,75712.32,0.03,0.00067,0.0,0.04026]
[1779852504343,40.76,75708.44,0.03,0.00066,0.0,0.03956]
[1779852509139,40.76,75713.11,0.03,0.00068,0.0,0.04046]
[1779852512399,40.76,75713.6,0.03,0.00066,0.0,0.03973]
[1779852517434,40.77,75716.07,0.03,0.00067,0.0,0.04023]
[1779852519222,40.77,75721.7,0.03,0.00069,0.0,0.0413]
[1779852523476,40.77,75726.22,0.03,0.00071,0.0,0.04219]
[1779852524483,40.77,75721.19,0.03,0.00069,0.0,0.04124]
[1779852526496,40.77,75717.16,0.03,0.00068,0.0,0.0405]
[1779852531535,40.78,75721.92,0.03,0.0007,0.0,0.04145]
[1779852536570,40.78,75719.51,0.03,0.00069,0.0,0.04105]
[1779852541605,40.79,75718.15,0.03,0.00068,0.0,0.04087]
[1779852548654,40.8,75720.81,0.03,0.0007,0.0,0.04146]
[1779852554695,40.81,75722.92,0.03,0.0007,0.0,0.04194]
[1779852559732,40.81,75723.15,0.03,0.00071,0.0,0.04205]
[1779852564767,40.82,75725.21,0.03,0.00071,0.0,0.04251]
[1779852569801,40.83,75725.35,0.03,0.00072,0.0,0.0426]
[1779852571816,40.83,75726.67,0.03,0.00071,0.0,0.042]
[1779852576851,40.83,75726.48,0.03,0.00071,0.0,0.04204]
[1779852579651,40.84,75731.1,0.03,0.00072,0.0,0.04297]
[1779852584909,40.84,75732.29,0.03,0.00073,0.0,0.04326]
[1779852589943,40.85,75732.19,0.03,0.00073,0.0,0.0433]
[1779852594980,40.85,75731.39,0.03,0.00073,0.0,0.0432]
[1779852596993,40.86,75736.98,0.03,0.00075,0.0,0.04433]
[1779852602030,40.86,75738.12,0.03,0.00075,0.0,0.0446]
[1779852607064,40.86,75736.27,0.03,0.00075,0.0,0.04426]
[1779852612100,40.86,75739.49,0.03,0.00076,0.0,0.04493]
[1779852618142,40.86,75734.83,0.03,0.00074,0.0,0.044]
[1779852624184,40.87,75733.99,0.03,0.00074,0.0,0.04384]
[1779852629219,40.87,75730.61,0.03,0.00073,0.0,0.04317]
[1779852631233,40.87,75730.77,0.03,0.00071,0.0,0.04232]
[1779852636268,40.87,75735.92,0.03,0.00073,0.0,0.04333]
[1779852641302,40.87,75735.64,0.03,0.00073,0.0,0.04327]
[1779852646338,40.87,75732.58,0.03,0.00072,0.0,0.04267]
[1779852651373,40.87,75727.32,0.03,0.0007,0.0,0.04166]
[1779852653387,40.87,75723.08,0.03,0.00069,0.0,0.04086]
[1779852660215,40.87,75722.16,0.03,0.00068,0.0,0.04071]
[1779852666477,40.87,75721.13,0.03,0.00068,0.0,0.04052]
[1779852671513,40.87,75719.99,0.03,0.00068,0.0,0.04032]
[1779852673527,40.87,75714.66,0.03,0.00066,0.0,0.03935]
[1779852678562,40.87,75715.54,0.03,0.00066,0.0,0.03954]
[1779852685612,40.88,75718.04,0.03,0.00067,0.0,0.04005]
[1779852690429,40.88,75721.92,0.03,0.00069,0.0,0.0408]
[1779852692661,40.88,75721.92,0.03,0.00067,0.0,0.03997]
[1779852697696,40.89,75722.52,0.03,0.00068,0.0,0.04012]
[1779852703740,40.89,75720.72,0.03,0.00067,0.0,0.03984]
[1779852708776,40.9,75718.61,0.03,0.00066,0.0,0.03951]
[1779852713810,40.9,75717.31,0.03,0.00066,0.0,0.03932]
[1779852718846,40.91,75716.66,0.03,0.00066,0.0,0.03924]
[1779852723882,40.91,75716.79,0.03,0.00066,0.0,0.03931]
[1779852728917,40.92,75716.97,0.03,0.00066,0.0,0.03938]
[1779852733953,40.92,75722.63,0.03,0.00068,0.0,0.04046]
[1779852738987,40.92,75723.52,0.03,0.00069,0.0,0.04066]
[1779852739994,40.92,75718.98,0.03,0.00067,0.0,0.03983]
[1779852748053,40.93,75716.34,0.03,0.00066,0.0,0.03943]
[1779852753088,40.94,75719.38,0.03,0.00066,0.0,0.0392]
[1779852758130,40.94,75719.93,0.03,0.00066,0.0,0.03936]
[1779852763164,40.95,75721.32,0.03,0.00067,0.0,0.03967]
[1779852770214,40.96,75722.88,0.03,0.00068,0.0,0.04004]
[1779852776255,40.96,75722.8,0.03,0.00068,0.0,0.0401]
[1779852782297,40.97,75724.49,0.03,0.00068,0.0,0.04048]
[1779852787331,40.98,75723.55,0.03,0.00068,0.0,0.04037]
[1779852792367,40.98,75724.95,0.03,0.00069,0.0,0.04069]
[1779852797401,40.99,75725.16,0.03,0.00069,0.0,0.0408]
[1779852799416,40.99,75720.6,0.03,0.00067,0.0,0.03998]
[1779852804451,41.0,75717.62,0.03,0.00067,0.0,0.03951]
[1779852805458,41.0,75711.36,0.03,0.00065,0.0,0.0384]
[1779852810494,41.01,75710.28,0.03,0.00064,0.0,0.03831]
[1779852811501,41.01,75710.25,0.03,0.00063,0.0,0.03752]
[1779852815529,41.02,75705.76,0.03,0.00062,0.0,0.03683]
[1779852820563,41.04,75704.74,0.03,0.00062,0.0,0.03677]
[1779852825597,41.05,75705.12,0.03,0.00062,0.0,0.03695]
[1779852831422,41.06,75705.67,0.03,0.00062,0.0,0.03719]
[1779852836677,41.07,75704.31,0.03,0.00062,0.0,0.03707]
[1779852842717,41.09,75704.44,0.03,0.00063,0.0,0.03723]
[1779852847754,41.1,75703.94,0.03,0.00063,0.0,0.03725]
[1779852852787,41.11,75701.31,0.03,0.00062,0.0,0.03692]
[1779852857823,41.13,75700.2,0.03,0.00062,0.0,0.03684]
[1779852863864,41.14,75702.02,0.03,0.00063,0.0,0.03728]
[1779852868899,41.15,75701.9,0.03,0.00063,0.0,0.03737]
[1779852871920,41.16,75700.54,0.03,0.00061,0.0,0.0364]
[1779852877023,41.17,75698.45,0.03,0.00061,0.0,0.03614]
[1779852882997,41.19,75698.26,0.03,0.00061,0.0,0.03629]
[1779852888032,41.2,75696.2,0.03,0.00061,0.0,0.03606]
[1779852891055,41.21,75700.55,0.03,0.00062,0.0,0.03686]
[1779852896094,41.22,75701.58,0.03,0.00063,0.0,0.03714]
[1779852901129,41.23,75700.22,0.03,0.00062,0.0,0.03701]
[1779852906165,41.24,75698.76,0.03,0.00062,0.0,0.03686]
[1779852911204,41.25,75696.16,0.03,0.00061,0.0,0.03653]
[1779852913215,41.25,75691.12,0.03,0.0006,0.0,0.03571]
[1779852914222,41.26,75683.59,0.03,0.00058,0.0,0.03453]
[1779852917878,41.27,75680.94,0.03,0.00057,0.0,0.03419]
[1779852918262,41.27,75680.94,0.03,0.00057,0.0,0.03422]
[1779852919266,41.27,75652.71,0.03,0.0005,0.0,0.02998]
[1779852924303,41.27,75638.91,0.03,0.00046,0.0,0.02809]
[1779852924921,41.27,75638.91,0.03,0.00046,0.0,0.02809]
[1779852925308,41.27,75634.46,0.03,0.00045,0.0,0.0275]
[1779852930345,41.27,75637.02,0.03,0.00046,0.0,0.02784]
[1779852931352,41.27,75636.79,0.03,0.00045,0.0,0.02718]
[1779852933367,41.27,75633.27,0.03,0.00044,0.0,0.02673]
[1779852938400,41.27,75631.91,0.03,0.00044,0.0,0.02656]
[1779852942028,41.27,75633.89,0.03,0.00044,0.0,0.02681]
[1779852942428,41.27,75630.9,0.03,0.00043,0.0,0.02643]
[1779852947463,41.27,75629.71,0.03,0.00043,0.0,0.02628]
[1779852952498,41.27,75629.38,0.03,0.00043,0.0,0.02624]
[1779852957534,41.27,75629.08,0.03,0.00043,0.0,0.0262]
[1779852962568,41.27,75630.12,0.03,0.00043,0.0,0.02633]
[1779852965590,41.27,75633.51,0.03,0.00044,0.0,0.02676]
[1779852970625,41.27,75630.82,0.03,0.00043,0.0,0.02642]
[1779852975659,41.27,75632.13,0.03,0.00044,0.0,0.02659]
[1779852980695,41.27,75631.95,0.03,0.00044,0.0,0.02656]
[1779852987744,41.27,75631.68,0.03,0.00044,0.0,0.02653]
[1779852991772,41.27,75631.42,0.03,0.00043,0.0,0.02589]
[1779852996810,41.27,75630.6,0.03,0.00042,0.0,0.02579]
[1779853002615,41.27,75630.49,0.03,0.00042,0.0,0.02578]
[1779853007889,41.27,75630.82,0.03,0.00042,0.0,0.02582]
[1779853012686,41.27,75634.14,0.03,0.00043,0.0,0.02623]
[1779853017957,41.27,75634.0,0.03,0.00043,0.0,0.02621]
[1779853022993,41.27,75634.59,0.03,0.00043,0.0,0.02629]
[1779853028028,41.27,75635.81,0.03,0.00044,0.0,0.02644]
[1779853033064,41.27,75637.06,0.03,0.00044,0.0,0.0266]
[1779853038102,41.27,75637.57,0.03,0.00044,0.0,0.02667]
[1779853043135,41.27,75637.76,0.03,0.00044,0.0,0.02669]
[1779853048171,41.27,75632.44,0.03,0.00043,0.0,0.02602]
[1779853051193,41.27,75631.14,0.03,0.00042,0.0,0.02526]
[1779853056229,41.27,75630.86,0.03,0.00041,0.0,0.02523]
[1779853058241,41.27,75634.96,0.03,0.00042,0.0,0.02573]
[1779853063276,41.27,75634.93,0.03,0.00042,0.0,0.02573]
[1779853068313,41.27,75636.25,0.03,0.00043,0.0,0.02589]
[1779853073347,41.27,75635.44,0.03,0.00042,0.0,0.02579]
[1779853080397,41.27,75635.46,0.03,0.00042,0.0,0.02579]
[1779853085432,41.27,75636.56,0.03,0.00043,0.0,0.02593]
[1779853088454,41.27,75640.81,0.03,0.00044,0.0,0.02646]
[1779853094494,41.27,75642.63,0.03,0.00044,0.0,0.0267]
[1779853099530,41.27,75643.03,0.03,0.00044,0.0,0.02675]
[1779853105572,41.27,75641.84,0.03,0.00044,0.0,0.0266]
[1779853107586,41.27,75648.2,0.03,0.00045,0.0,0.02742]
[1779853111614,41.27,75649.73,0.03,0.00045,0.0,0.02699]
[1779853116649,41.27,75649.39,0.03,0.00045,0.0,0.02694]
[1779853121684,41.27,75651.54,0.03,0.00045,0.0,0.02722]
[1779853123700,41.27,75657.25,0.03,0.00046,0.0,0.02798]
[1779853128735,41.27,75657.74,0.03,0.00047,0.0,0.02804]
[1779853133770,41.27,75661.58,0.03,0.00047,0.0,0.02856]
[1779853138805,41.27,75661.88,0.03,0.00048,0.0,0.0286]
[1779853142964,41.27,75662.09,0.03,0.00048,0.0,0.02863]
[1779853143839,41.27,75662.46,0.03,0.00048,0.0,0.02868]
[1779853151898,41.27,75661.31,0.03,0.00047,0.0,0.02852]
[1779853152905,41.27,75653.07,0.03,0.00045,0.0,0.02742]
[1779853155927,41.27,75646.57,0.03,0.00044,0.0,0.02658]
[1779853160962,41.27,75647.04,0.03,0.00044,0.0,0.02664]
[1779853165997,41.27,75646.73,0.03,0.00044,0.0,0.0266]
[1779853171031,41.27,75645.39,0.03,0.00043,0.0,0.02582]
[1779853173018,41.27,75644.57,0.03,0.00043,0.0,0.02572]
[1779853173823,41.27,75643.34,0.03,0.00042,0.0,0.02557]
[1779853179086,41.27,75646.05,0.03,0.00043,0.0,0.02591]
[1779853184123,41.27,75643.08,0.03,0.00042,0.0,0.02554]
[1779853190164,41.27,75640.79,0.03,0.00042,0.0,0.02526]
[1779853195199,41.27,75639.81,0.03,0.00041,0.0,0.02514]
[1779853200234,41.27,75644.55,0.03,0.00043,0.0,0.02572]
[1779853204032,41.27,75653.95,0.03,0.00045,0.0,0.02691]
[1779853206844,41.27,75654.11,0.03,0.00045,0.0,0.02693]
[1779853206867,41.27,75661.76,0.03,0.00046,0.0,0.02794]
[1779853212747,41.27,75672.11,0.03,0.00049,0.0,0.02935]
[1779853212823,41.27,75671.5,0.03,0.00049,0.0,0.02926]
[1779853218365,41.27,75670.69,0.03,0.00049,0.0,0.02915]
[1779853222392,41.27,75674.78,0.03,0.0005,0.0,0.02972]
[1779853223352,41.27,75674.78,0.03,0.0005,0.0,0.02972]
[1779853223398,41.27,75674.78,0.03,0.0005,0.0,0.02972]
[1779853228434,41.27,75671.18,0.03,0.00049,0.0,0.02922]
[1779853233469,41.27,75671.44,0.03,0.00048,0.0,0.02859]
[1779853239510,41.27,75671.5,0.03,0.00048,0.0,0.0286]
[1779853242532,41.27,75666.84,0.03,0.00047,0.0,0.02797]
[1779853250588,41.27,75664.86,0.03,0.00046,0.0,0.0277]
[1779853253608,41.27,75668.92,0.03,0.00047,0.0,0.02825]
[1779853260658,41.27,75668.81,0.03,0.00047,0.0,0.02823]
[1779853263350,41.27,75669.61,0.03,0.00047,0.0,0.02834]
[1779853263679,41.27,75667.0,0.03,0.00047,0.0,0.02799]
[1779853268714,41.27,75666.77,0.03,0.00047,0.0,0.02796]
[1779853273521,41.27,75666.33,0.03,0.00046,0.0,0.0279]
[1779853273749,41.27,75666.88,0.03,0.00047,0.0,0.02797]
[1779853278784,41.27,75667.15,0.03,0.00047,0.0,0.02801]
[1779853283608,41.27,75667.81,0.03,0.00047,0.0,0.0281]
[1779853283820,41.27,75668.23,0.03,0.00047,0.0,0.02816]
[1779853289864,41.27,75667.75,0.03,0.00047,0.0,0.02809]
[1779853291878,41.27,75668.81,0.03,0.00046,0.0,0.02759]
[1779853296912,41.27,75669.31,0.03,0.00046,0.0,0.02765]
[1779853301948,41.27,75669.88,0.03,0.00046,0.0,0.02773]
[1779853306983,41.27,75670.25,0.03,0.00046,0.0,0.02778]
[1779853312018,41.27,75670.74,0.03,0.00046,0.0,0.02784]
[1779853317053,41.27,75670.83,0.03,0.00046,0.0,0.02786]
[1779853323095,41.27,75670.13,0.03,0.00046,0.0,0.02776]
[1779853328130,41.27,75669.59,0.03,0.00046,0.0,0.02769]
[1779853334180,41.27,75669.94,0.03,0.00046,0.0,0.02774]
[1779853335185,41.27,75665.59,0.03,0.00045,0.0,0.02716]
[1779853336194,41.27,75655.17,0.03,0.00043,0.0,0.02583]
[1779853337200,41.27,75648.18,0.03,0.00041,0.0,0.02497]
[1779853342234,41.27,75650.4,0.03,0.00042,0.0,0.02524]
[1779853347269,41.27,75653.53,0.03,0.00043,0.0,0.02563]
[1779853349284,41.27,75656.75,0.03,0.00043,0.0,0.02603]
[1779853351297,41.27,75656.28,0.03,0.00042,0.0,0.02537]
[1779853356333,41.27,75656.68,0.03,0.00042,0.0,0.02541]
[1779853361373,41.27,75658.0,0.03,0.00043,0.0,0.02558]
[1779853366407,41.27,75658.28,0.03,0.00043,0.0,0.02561]
[1779853371442,41.27,75657.04,0.03,0.00042,0.0,0.02546]
[1779853376477,41.27,75657.9,0.03,0.00042,0.0,0.02557]
[1779853381515,41.27,75658.06,0.03,0.00043,0.0,0.02558]
[1779853387556,41.27,75656.98,0.03,0.00042,0.0,0.02545]
[1779853392592,41.27,75657.55,0.03,0.00042,0.0,0.02552]
[1779853396620,41.27,75653.29,0.03,0.00041,0.0,0.025]
[1779853398633,41.27,75658.78,0.03,0.00043,0.0,0.02567]
[1779853403669,41.27,75660.93,0.03,0.00043,0.0,0.02594]
[1779853408704,41.27,75660.5,0.03,0.00043,0.0,0.02589]
[1779853411728,41.27,75655.8,0.03,0.00041,0.0,0.02471]
[1779853412736,41.27,75652.15,0.03,0.0004,0.0,0.02428]
[1779853416763,41.27,75647.77,0.03,0.00039,0.0,0.02376]
[1779853421798,41.27,75648.13,0.03,0.00039,0.0,0.0238]
[1779853422805,41.27,75657.21,0.03,0.00041,0.0,0.02488]
[1779853423812,41.27,75662.1,0.03,0.00042,0.0,0.02548]
[1779853424819,41.27,75666.13,0.03,0.00043,0.0,0.02598]
[1779853429854,41.27,75663.32,0.03,0.00043,0.0,0.02563]
[1779853434889,41.27,75662.29,0.03,0.00042,0.0,0.0255]
[1779853439923,41.27,75659.76,0.03,0.00042,0.0,0.02519]
[1779853442945,41.27,75653.62,0.03,0.00041,0.0,0.02445]
[1779853444960,41.27,75648.36,0.03,0.00039,0.0,0.02383]
[1779853449994,41.27,75649.0,0.03,0.0004,0.0,0.02391]
[1779853455031,41.27,75648.41,0.03,0.00039,0.0,0.02384]
[1779853460066,41.27,75649.6,0.03,0.0004,0.0,0.02398]
[1779853463087,41.27,75653.98,0.03,0.00041,0.0,0.02449]
[1779853468124,41.27,75656.38,0.03,0.00041,0.0,0.02478]
[1779853472150,41.27,75655.93,0.03,0.0004,0.0,0.02414]
[1779853477191,41.27,75656.53,0.03,0.0004,0.0,0.02421]
[1779853485247,41.27,75655.97,0.03,0.0004,0.0,0.02415]
[1779853490282,41.27,75655.29,0.03,0.0004,0.0,0.02407]
[1779853501356,41.27,75655.39,0.03,0.0004,0.0,0.02408]
[1779853504159,41.27,75660.22,0.03,0.00041,0.0,0.02465]
[1779853508408,41.27,75655.78,0.03,0.0004,0.0,0.02412]
[1779853510422,41.27,75651.71,0.03,0.00039,0.0,0.02365]
[1779853512436,41.27,75646.73,0.03,0.00038,0.0,0.02308]
[1779853514231,41.27,75641.64,0.03,0.00037,0.0,0.02251]
[1779853521498,41.27,75640.93,0.03,0.00037,0.0,0.02243]
[1779853528547,41.27,75640.89,0.03,0.00037,0.0,0.02243]
[1779853529555,41.27,75654.11,0.03,0.0004,0.0,0.02393]
[1779853532577,41.27,75656.65,0.03,0.00039,0.0,0.02365]
[1779853537612,41.27,75655.39,0.03,0.00039,0.0,0.0235]
[1779853542646,41.27,75655.31,0.03,0.00039,0.0,0.02349]
[1779853548689,41.27,75654.28,0.03,0.00039,0.0,0.02338]
[1779853554512,41.27,75653.68,0.03,0.00039,0.0,0.02331]
[1779853559766,41.27,75652.85,0.03,0.00039,0.0,0.02321]
[1779853563795,41.27,75647.9,0.03,0.00038,0.0,0.02265]
[1779853566815,41.27,75641.74,0.03,0.00036,0.0,0.02198]
[1779853574871,41.27,75642.44,0.03,0.00036,0.0,0.02205]
[1779853576890,41.27,75637.47,0.03,0.00036,0.0,0.02152]
[1779853581919,41.27,75635.16,0.03,0.00035,0.0,0.02127]
[1779853586955,41.27,75638.83,0.03,0.00036,0.0,0.02166]
[1779853591990,41.27,75639.53,0.03,0.00035,0.0,0.02121]
[1779853597024,41.27,75638.82,0.03,0.00035,0.0,0.02113]
[1779853602059,41.27,75638.4,0.03,0.00035,0.0,0.02109]
[1779853607094,41.27,75639.53,0.03,0.00035,0.0,0.02121]
[1779853612130,41.27,75640.87,0.03,0.00035,0.0,0.02135]
[1779853617165,41.27,75640.71,0.03,0.00035,0.0,0.02133]
[1779853622200,41.27,75641.22,0.03,0.00035,0.0,0.02139]
[1779853627235,41.27,75642.33,0.03,0.00036,0.0,0.0215]
[1779853630255,41.27,75645.78,0.03,0.00036,0.0,0.02188]
[1779853631263,41.27,75649.54,0.03,0.00037,0.0,0.02229]
[1779853637305,41.27,75650.92,0.03,0.00037,0.0,0.02244]
[1779853642340,41.27,75651.08,0.03,0.00037,0.0,0.02246]
[1779853648382,41.27,75649.9,0.03,0.00037,0.0,0.02233]
[1779853651409,41.27,75649.69,0.03,0.00036,0.0,0.02176]
[1779853656444,41.27,75651.4,0.03,0.00036,0.0,0.02194]
[1779853661490,41.27,75650.37,0.03,0.00036,0.0,0.02183]
[1779853666516,41.27,75649.11,0.03,0.00036,0.0,0.0217]
[1779853671550,41.27,75647.41,0.03,0.00036,0.0,0.02151]
[1779853676584,41.27,75647.04,0.03,0.00036,0.0,0.02148]
[1779853682627,41.27,75646.65,0.03,0.00036,0.0,0.02143]
[1779853685455,41.27,75634.31,0.03,0.00033,0.0,0.02016]
[1779853690685,41.27,75635.11,0.03,0.00033,0.0,0.02024]
[1779853693705,41.27,75631.23,0.03,0.00033,0.0,0.01985]
[1779853698742,41.27,75629.84,0.03,0.00032,0.0,0.01971]
[1779853700753,41.27,75626.38,0.03,0.00032,0.0,0.01937]
[1779853704800,41.27,75611.32,0.03,0.00029,0.0,0.01796]
[1779853705858,41.27,75593.35,0.03,0.00027,0.0,0.0164]
[1779853707831,41.27,75587.0,0.03,0.00026,0.0,0.01588]
[1779853711859,41.27,75585.01,0.03,0.00025,0.0,0.01531]
[1779853715887,41.27,75589.31,0.03,0.00025,0.0,0.01565]
[1779853718909,41.27,75585.54,0.03,0.00025,0.0,0.01535]
[1779853719916,41.27,75578.22,0.03,0.00024,0.0,0.01479]
[1779853724951,41.27,75581.35,0.03,0.00024,0.0,0.01503]
[1779853725959,41.27,75586.52,0.03,0.00025,0.0,0.01543]
[1779853727974,41.27,75590.03,0.03,0.00026,0.0,0.01571]
[1779853731999,41.27,75585.58,0.03,0.00025,0.0,0.01536]
[1779853735020,41.27,75581.24,0.03,0.00024,0.0,0.01502]
[1779853736057,41.27,75581.24,0.03,0.00024,0.0,0.01502]
[1779853736142,41.27,75551.01,0.03,0.00021,0.0,0.01285]
[1779853738066,41.27,75508.99,0.03,0.00016,0.0,0.01031]
[1779853739070,41.27,75529.94,0.03,0.00018,0.0,0.01151]
[1779853744105,41.27,75528.31,0.03,0.00018,0.0,0.01141]
[1779853749141,41.27,75523.78,0.03,0.00018,0.0,0.01114]
[1779853750413,41.27,75523.78,0.03,0.00018,0.0,0.01114]
[1779853750500,41.27,75532.49,0.03,0.00019,0.0,0.01166]
[1779853753172,41.27,75539.17,0.03,0.00019,0.0,0.01208]
[1779853754177,41.27,75543.2,0.03,0.0002,0.0,0.01234]
[1779853755186,41.27,75550.19,0.03,0.0002,0.0,0.01279]
[1779853760220,41.27,75552.4,0.03,0.00021,0.0,0.01294]
[1779853765256,41.27,75551.29,0.03,0.00021,0.0,0.01287]
[1779853770290,41.27,75552.3,0.03,0.00021,0.0,0.01293]
[1779853771300,41.27,75553.68,0.03,0.0002,0.0,0.01268]
[1779853776331,41.27,75553.75,0.03,0.0002,0.0,0.01268]
[1779853781366,41.27,75554.71,0.03,0.0002,0.0,0.01275]
[1779853786403,41.27,75554.95,0.03,0.0002,0.0,0.01276]
[1779853791437,41.27,75555.85,0.03,0.00021,0.0,0.01282]
[1779853796471,41.27,75557.39,0.03,0.00021,0.0,0.01293]
[1779853797479,41.27,75548.48,0.03,0.0002,0.0,0.01234]
[1779853799494,41.27,75545.14,0.03,0.00019,0.0,0.01213]
[1779853801507,41.27,75538.69,0.03,0.00019,0.0,0.01172]
[1779853803532,41.27,75533.61,0.03,0.00018,0.0,0.01142]
[1779853804539,41.27,75525.57,0.03,0.00017,0.0,0.01094]
[1779853805549,41.27,75514.72,0.03,0.00016,0.0,0.01033]
[1779853807560,41.27,75518.63,0.03,0.00017,0.0,0.01055]
[1779853809575,41.27,75530.9,0.03,0.00018,0.0,0.01125]
[1779853814612,41.27,75534.59,0.03,0.00018,0.0,0.01147]
[1779853818638,41.27,75539.67,0.03,0.00019,0.0,0.01178]
[1779853822666,41.27,75544.01,0.03,0.00019,0.0,0.01206]
[1779853827702,41.27,75540.76,0.03,0.00019,0.0,0.01185]
[1779853830726,41.27,75546.17,0.03,0.00019,0.0,0.01219]
[1779853831730,41.27,75547.6,0.03,0.00019,0.0,0.01195]
[1779853836526,41.27,75551.43,0.03,0.0002,0.0,0.0122]
[1779853841801,41.27,75558.08,0.03,0.0002,0.0,0.01263]
[1779853844820,41.27,75563.82,0.03,0.00021,0.0,0.01301]
[1779853847670,41.27,75565.13,0.03,0.00021,0.0,0.0131]
[1779853847842,41.27,75563.45,0.03,0.00021,0.0,0.01299]
[1779853848850,41.27,75549.66,0.03,0.00019,0.0,0.01208]
[1779853852828,41.27,75553.21,0.03,0.0002,0.0,0.01231]
[1779853852929,41.27,75554.95,0.03,0.0002,0.0,0.01242]
[1779853858927,41.27,75556.3,0.03,0.0002,0.0,0.01251]
[1779853863961,41.27,75557.49,0.03,0.0002,0.0,0.01259]
[1779853866740,41.27,75567.33,0.03,0.00021,0.0,0.01325]
[1779853873024,41.27,75565.5,0.03,0.00021,0.0,0.01313]
[1779853877056,41.27,75560.73,0.03,0.00021,0.0,0.0128]
[1779853879072,41.27,75544.13,0.03,0.00019,0.0,0.01174]
[1779853880078,41.27,75539.83,0.03,0.00018,0.0,0.01147]
[1779853883100,41.27,75547.81,0.03,0.00019,0.0,0.01197]
[1779853884108,41.27,75555.51,0.03,0.0002,0.0,0.01246]
[1779853886120,41.27,75558.67,0.03,0.0002,0.0,0.01267]
[1779853891158,41.27,75562.16,0.03,0.0002,0.0,0.01255]
[1779853892163,41.27,75565.78,0.03,0.00021,0.0,0.01279]
[1779853896193,41.27,75569.37,0.03,0.00021,0.0,0.01304]
[1779853901229,41.27,75566.74,0.03,0.00021,0.0,0.01286]
[1779853906263,41.27,75565.35,0.03,0.00021,0.0,0.01276]
[1779853911300,41.27,75565.29,0.03,0.00021,0.0,0.01276]
[1779853913314,41.27,75560.95,0.03,0.0002,0.0,0.01247]
[1779853916335,41.27,75564.35,0.03,0.0002,0.0,0.0127]
[1779853921370,41.27,75566.27,0.03,0.00021,0.0,0.01283]
[1779853926404,41.27,75567.22,0.03,0.00021,0.0,0.01289]
[1779853931440,41.27,75566.01,0.03,0.00021,0.0,0.01281]
[1779853936475,41.27,75565.72,0.03,0.00021,0.0,0.01279]
[1779853941509,41.27,75568.9,0.03,0.00021,0.0,0.013]
[1779853946544,41.27,75567.14,0.03,0.00021,0.0,0.01288]
[1779853948559,41.27,75563.79,0.03,0.0002,0.0,0.01266]
[1779853951580,41.27,75563.56,0.03,0.0002,0.0,0.0123]
[1779853956614,41.27,75564.18,0.03,0.0002,0.0,0.01234]
[1779853961650,41.27,75563.94,0.03,0.0002,0.0,0.01233]
[1779853962658,41.27,75552.02,0.03,0.00019,0.0,0.01158]
[1779853963664,41.27,75548.83,0.03,0.00018,0.0,0.01138]
[1779853968700,41.27,75549.29,0.03,0.00018,0.0,0.01141]
[1779853970714,41.27,75552.48,0.03,0.00019,0.0,0.01161]
[1779853975750,41.27,75553.63,0.03,0.00019,0.0,0.01168]
[1779853980784,41.27,75552.54,0.03,0.00019,0.0,0.01161]
[1779853984813,41.27,75558.55,0.03,0.00019,0.0,0.01198]
[1779853985820,41.27,75564.98,0.03,0.0002,0.0,0.0124]
[1779853990855,41.27,75566.25,0.03,0.0002,0.0,0.01248]
[1779853995890,41.27,75562.93,0.03,0.0002,0.0,0.01226]
[1779854000926,41.27,75562.03,0.03,0.0002,0.0,0.01221]
[1779854005959,41.27,75562.55,0.03,0.0002,0.0,0.01224]
[1779854010995,41.27,75564.2,0.03,0.0002,0.0,0.01235]
[1779854012002,41.27,75564.52,0.03,0.00019,0.0,0.01203]
[1779854017810,41.27,75565.3,0.03,0.00019,0.0,0.01208]
[1779854021064,41.27,75556.56,0.03,0.00019,0.0,0.01153]
[1779854027880,41.27,75554.28,0.03,0.00018,0.0,0.0114]
[1779854033150,41.27,75553.86,0.03,0.00018,0.0,0.01137]
[1779854038185,41.27,75557.0,0.03,0.00019,0.0,0.01156]
[1779854040200,41.27,75562.8,0.03,0.00019,0.0,0.01192]
[1779854047247,41.27,75564.85,0.03,0.00019,0.0,0.01205]
[1779854051275,41.27,75560.72,0.03,0.00019,0.0,0.01179]
[1779854052283,41.27,75554.69,0.03,0.00018,0.0,0.01142]
[1779854055304,41.27,75557.94,0.03,0.00019,0.0,0.01162]
[1779854057317,41.27,75561.38,0.03,0.00019,0.0,0.01183]
[1779854062353,41.27,75556.74,0.03,0.00019,0.0,0.01155]
[1779854067387,41.27,75558.46,0.03,0.00019,0.0,0.01165]
[1779854074436,41.27,75558.95,0.03,0.00018,0.0,0.01136]
[1779854077460,41.27,75562.1,0.03,0.00019,0.0,0.01155]
[1779854082494,41.27,75561.02,0.03,0.00018,0.0,0.01148]
[1779854087530,41.27,75560.86,0.03,0.00018,0.0,0.01147]
[1779854092565,41.27,75560.91,0.03,0.00018,0.0,0.01148]
[1779854097600,41.27,75561.55,0.03,0.00019,0.0,0.01152]
[1779854102636,41.27,75561.11,0.03,0.00018,0.0,0.01149]
[1779854105663,41.27,75557.29,0.03,0.00018,0.0,0.01126]
[1779854108679,41.27,75552.45,0.03,0.00018,0.0,0.01097]
[1779854113714,41.27,75551.83,0.03,0.00018,0.0,0.01094]
[1779854118751,41.27,75551.43,0.03,0.00018,0.0,0.01091]
[1779854124792,41.27,75548.45,0.03,0.00017,0.0,0.01074]
[1779854126805,41.27,75551.75,0.03,0.00018,0.0,0.01093]
[1779854132848,41.27,75551.25,0.03,0.00017,0.0,0.0106]
[1779854137883,41.27,75553.75,0.03,0.00017,0.0,0.01074]
[1779854139897,41.27,75557.63,0.03,0.00018,0.0,0.01097]
[1779854140905,41.27,75561.44,0.03,0.00018,0.0,0.01119]
[1779854143924,41.27,75564.65,0.03,0.00018,0.0,0.01138]
[1779854148960,41.27,75562.69,0.03,0.00018,0.0,0.01127]
[1779854153995,41.27,75563.63,0.03,0.00018,0.0,0.01132]
[1779854156011,41.27,75568.07,0.03,0.00019,0.0,0.01159]
[1779854161046,41.27,75567.89,0.03,0.00019,0.0,0.01158]
[1779854165075,41.27,75564.32,0.03,0.00018,0.0,0.01136]
[1779854170108,41.27,75564.5,0.03,0.00018,0.0,0.01138]
[1779854175143,41.27,75564.2,0.03,0.00018,0.0,0.01136]
[1779854177157,41.27,75567.46,0.03,0.00019,0.0,0.01156]
[1779854182192,41.27,75566.08,0.03,0.00018,0.0,0.01147]
[1779854187227,41.27,75562.59,0.03,0.00018,0.0,0.01126]
[1779854191254,41.27,75563.08,0.03,0.00018,0.0,0.01097]
[1779854196291,41.27,75563.8,0.03,0.00018,0.0,0.01102]
[1779854201328,41.27,75561.92,0.03,0.00018,0.0,0.01091]
[1779854207370,41.27,75563.29,0.03,0.00018,0.0,0.01099]
[1779854215425,41.27,75563.75,0.03,0.00018,0.0,0.01101]
[1779854218447,41.27,75574.36,0.03,0.00019,0.0,0.01165]
[1779854219454,41.27,75578.31,0.03,0.00019,0.0,0.0119]
[1779854222476,41.27,75584.85,0.03,0.0002,0.0,0.01232]
[1779854224493,41.27,75589.49,0.03,0.00021,0.0,0.01263]
[1779854229528,41.27,75585.02,0.03,0.0002,0.0,0.01233]
[1779854230531,41.27,75580.78,0.03,0.0002,0.0,0.01206]
[1779854235565,41.27,75581.5,0.03,0.0002,0.0,0.0121]
[1779854237300,41.27,75581.11,0.03,0.0002,0.0,0.01208]
[1779854237580,41.27,75581.71,0.03,0.0002,0.0,0.01212]
[1779854242614,41.27,75582.88,0.03,0.0002,0.0,0.01219]
[1779854247650,41.27,75584.29,0.03,0.0002,0.0,0.01229]
[1779854251677,41.27,75582.9,0.03,0.00019,0.0,0.01186]
[1779854256712,41.27,75582.17,0.03,0.00019,0.0,0.01181]
[1779854261749,41.27,75583.99,0.03,0.00019,0.0,0.01193]
[1779854266790,41.27,75583.28,0.03,0.00019,0.0,0.01188]
[1779854271817,41.27,75585.16,0.03,0.00019,0.0,0.012]
[1779854276852,41.27,75585.71,0.03,0.0002,0.0,0.01204]
[1779854277860,41.27,75578.53,0.03,0.00019,0.0,0.01158]
[1779854278867,41.27,75575.07,0.03,0.00018,0.0,0.01137]
[1779854283902,41.27,75574.13,0.03,0.00018,0.0,0.01132]
[1779854287930,41.27,75563.59,0.03,0.00017,0.0,0.0107]
[1779854288936,41.27,75552.61,0.03,0.00016,0.0,0.01008]
[1779854289860,41.27,75552.61,0.03,0.00016,0.0,0.01008]
[1779854289943,41.27,75552.13,0.03,0.00016,0.0,0.01006]
[1779854290951,41.27,75537.1,0.03,0.00015,0.0,0.00927]
[1779854294421,41.27,75536.18,0.03,0.00015,0.0,0.00923]
[1779854294978,41.27,75534.55,0.03,0.00015,0.0,0.00914]
[1779854297412,41.27,75535.01,0.03,0.00015,0.0,0.00917]
[1779854298001,41.27,75534.02,0.03,0.00015,0.0,0.00912]
[1779854303038,41.27,75534.02,0.03,0.00015,0.0,0.00912]
[1779854307537,41.27,75535.92,0.03,0.00015,0.0,0.00921]
[1779854308071,41.27,75535.94,0.03,0.00015,0.0,0.00921]
[1779854311093,41.27,75536.01,0.03,0.00014,0.0,0.00895]
[1779854316128,41.27,75535.94,0.03,0.00014,0.0,0.00895]
[1779854321164,41.27,75535.67,0.03,0.00014,0.0,0.00893]
[1779854326199,41.27,75535.19,0.03,0.00014,0.0,0.00891]
[1779854331235,41.27,75532.85,0.03,0.00014,0.0,0.0088]
[1779854332240,41.27,75530.13,0.03,0.00014,0.0,0.00867]
[1779854337277,41.27,75529.24,0.03,0.00014,0.0,0.00863]
[1779854342314,41.27,75533.78,0.03,0.00014,0.0,0.00884]
[1779854344328,41.27,75539.53,0.03,0.00015,0.0,0.00912]
[1779854345334,41.27,75542.26,0.03,0.00015,0.0,0.00926]
[1779854348357,41.27,75546.35,0.03,0.00015,0.0,0.00947]
[1779854353391,41.27,75547.03,0.03,0.00015,0.0,0.0095]
[1779854358425,41.27,75546.81,0.03,0.00015,0.0,0.00949]
[1779854364468,41.27,75546.09,0.03,0.00015,0.0,0.00946]
[1779854369503,41.27,75547.45,0.03,0.00015,0.0,0.00953]
[1779854371516,41.27,75546.98,0.03,0.00015,0.0,0.00923]
[1779854376552,41.27,75545.29,0.03,0.00015,0.0,0.00914]
[1779854381587,41.27,75545.59,0.03,0.00015,0.0,0.00916]
[1779854386621,41.27,75544.16,0.03,0.00015,0.0,0.00909]
[1779854391657,41.27,75545.03,0.03,0.00015,0.0,0.00913]
[1779854396692,41.27,75558.02,0.03,0.00016,0.0,0.0098]
[1779854399715,41.27,75555.51,0.03,0.00016,0.0,0.00966]
[1779854402735,41.27,75551.67,0.03,0.00015,0.0,0.00946]
[1779854403742,41.27,75540.3,0.03,0.00014,0.0,0.0089]
[1779854404753,41.27,75534.81,0.03,0.00014,0.0,0.00863]
[1779854407770,41.27,75531.9,0.03,0.00014,0.0,0.0085]
[1779854410796,41.27,75527.22,0.03,0.00013,0.0,0.00828]
[1779854413813,41.27,75522.48,0.03,0.00013,0.0,0.00807]
[1779854418855,41.27,75520.27,0.03,0.00013,0.0,0.00797]
[1779854419858,41.27,75525.94,0.03,0.00013,0.0,0.00822]
[1779854420865,41.27,75530.78,0.03,0.00013,0.0,0.00844]
[1779854423888,41.27,75535.54,0.03,0.00014,0.0,0.00867]
[1779854424895,41.27,75547.28,0.03,0.00015,0.0,0.00924]
[1779854425901,41.27,75550.15,0.03,0.00015,0.0,0.00939]
[1779854428927,41.27,75553.38,0.03,0.00015,0.0,0.00955]
[1779854431947,41.27,75553.8,0.03,0.00015,0.0,0.0093]
[1779854435977,41.27,75557.49,0.03,0.00015,0.0,0.00949]
[1779854437990,41.27,75564.24,0.03,0.00016,0.0,0.00984]
[1779854441009,41.27,75567.55,0.03,0.00016,0.0,0.01002]
[1779854446045,41.27,75568.04,0.03,0.00016,0.0,0.01005]
[1779854451080,41.27,75570.35,0.03,0.00016,0.0,0.01017]
[1779854455108,41.27,75572.76,0.03,0.00017,0.0,0.01031]
[1779854459135,41.27,75576.13,0.03,0.00017,0.0,0.0105]
[1779854464173,41.27,75576.36,0.03,0.00017,0.0,0.01051]
[1779854468258,41.27,75576.14,0.03,0.00017,0.0,0.0105]
[1779854468291,41.27,75576.17,0.03,0.00017,0.0,0.0105]
[1779854471220,41.27,75571.76,0.03,0.00017,0.0,0.01025]
[1779854476255,41.27,75570.0,0.03,0.00016,0.0,0.01015]
[1779854480283,41.27,75567.5,0.03,0.00016,0.0,0.01002]
[1779854481290,41.27,75564.67,0.03,0.00016,0.0,0.00986]
[1779854483304,41.27,75559.21,0.03,0.00015,0.0,0.00958]
[1779854484311,41.27,75555.5,0.03,0.00015,0.0,0.00938]
[1779854489345,41.27,75556.81,0.03,0.00015,0.0,0.00945]
[1779854491360,41.27,75556.8,0.03,0.00015,0.0,0.00918]
[1779854493374,41.27,75559.24,0.03,0.00015,0.0,0.0093]
[1779854496395,41.27,75562.01,0.03,0.00015,0.0,0.00944]
[1779854500423,41.27,75558.18,0.03,0.00015,0.0,0.00925]
[1779854505459,41.27,75556.32,0.03,0.00015,0.0,0.00915]
[1779854508431,41.27,75555.77,0.03,0.00015,0.0,0.00912]
[1779854508523,41.27,75556.22,0.03,0.00015,0.0,0.00915]
[1779854514522,41.27,75557.94,0.03,0.00015,0.0,0.00923]
[1779854519557,41.27,75555.88,0.03,0.00015,0.0,0.00913]
[1779854522095,41.27,75556.4,0.03,0.00015,0.0,0.00916]
[1779854522096,41.27,75550.42,0.03,0.00014,0.0,0.00886]
[1779854524592,41.27,75531.84,0.03,0.00013,0.0,0.008]
[1779854528319,41.27,75529.91,0.03,0.00013,0.0,0.00791]
[1779854528421,41.27,75530.18,0.03,0.00013,0.0,0.00793]
[1779854529626,41.27,75534.94,0.03,0.00013,0.0,0.00814]
[1779854533655,41.27,75528.31,0.03,0.00012,0.0,0.00784]
[1779854538690,41.27,75529.63,0.03,0.00013,0.0,0.0079]
[1779854541711,41.27,75532.68,0.03,0.00013,0.0,0.00804]
[1779854548761,41.27,75531.65,0.03,0.00013,0.0,0.00799]
[1779854551782,41.27,75532.49,0.03,0.00012,0.0,0.00779]
[1779854556816,41.27,75534.2,0.03,0.00013,0.0,0.00786]
[1779854561657,41.27,75531.86,0.03,0.00012,0.0,0.00776]
[1779854566886,41.27,75531.71,0.03,0.00012,0.0,0.00775]
[1779854572928,41.27,75531.22,0.03,0.00012,0.0,0.00773]
[1779854576956,41.27,75527.07,0.03,0.00012,0.0,0.00756]
[1779854577964,41.27,75524.14,0.03,0.00012,0.0,0.00743]
[1779854582998,41.27,75523.7,0.03,0.00012,0.0,0.00742]
[1779854587027,41.27,75527.76,0.03,0.00012,0.0,0.00759]
[1779854593077,41.27,75529.32,0.03,0.00012,0.0,0.00765]
[1779854600126,41.27,75528.68,0.03,0.00012,0.0,0.00762]
[1779854605174,41.27,75528.48,0.03,0.00012,0.0,0.00762]
[1779854610202,41.27,75529.83,0.03,0.00012,0.0,0.00767]
[1779854611209,41.27,75530.46,0.03,0.00012,0.0,0.00747]
[1779854616243,41.27,75529.22,0.03,0.00012,0.0,0.00742]
[1779854621278,41.27,75529.07,0.03,0.00012,0.0,0.00741]
[1779854626312,41.27,75529.07,0.03,0.00012,0.0,0.00741]
[1779854629338,41.27,75532.81,0.03,0.00012,0.0,0.00757]
[1779854634373,41.27,75531.27,0.03,0.00012,0.0,0.0075]
[1779854637394,41.27,75534.37,0.03,0.00012,0.0,0.00763]
[1779854642429,41.27,75536.56,0.03,0.00012,0.0,0.00773]
[1779854646457,41.27,75532.37,0.03,0.00012,0.0,0.00755]
[1779854649478,41.27,75534.92,0.03,0.00012,0.0,0.00766]
[1779854653506,41.27,75537.29,0.03,0.00012,0.0,0.00776]
[1779854658541,41.27,75538.32,0.03,0.00012,0.0,0.0078]
[1779854662569,41.27,75541.02,0.03,0.00013,0.0,0.00792]
[1779854663576,41.27,75552.23,0.03,0.00014,0.0,0.00843]
[1779854668610,41.27,75553.58,0.03,0.00014,0.0,0.00849]
[1779854671631,41.27,75553.53,0.03,0.00013,0.0,0.00823]
[1779854674654,41.27,75548.39,0.03,0.00013,0.0,0.008]
[1779854675661,41.27,75542.92,0.03,0.00012,0.0,0.00776]
[1779854676668,41.27,75539.75,0.03,0.00012,0.0,0.00763]
[1779854679015,41.27,75539.82,0.03,0.00012,0.0,0.00763]
[1779854679116,41.27,75538.56,0.03,0.00012,0.0,0.00758]
[1779854685731,41.27,75539.57,0.03,0.00012,0.0,0.00762]
[1779854690766,41.27,75541.07,0.03,0.00012,0.0,0.00768]
[1779854692577,41.27,75543.47,0.03,0.00012,0.0,0.00779]
[1779854695801,41.27,75539.95,0.03,0.00012,0.0,0.00763]
[1779854699061,41.27,75537.97,0.03,0.00012,0.0,0.00755]
[1779854699162,41.27,75537.44,0.03,0.00012,0.0,0.00753]
[1779854700836,41.27,75534.78,0.03,0.00012,0.0,0.00742]
[1779854705870,41.27,75531.52,0.03,0.00012,0.0,0.00728]
[1779854706878,41.27,75528.76,0.03,0.00011,0.0,0.00717]
[1779854711913,41.27,75529.39,0.03,0.00011,0.0,0.0072]
[1779854716948,41.27,75529.32,0.03,0.00011,0.0,0.00719]
[1779854722990,41.27,75529.29,0.03,0.00011,0.0,0.00719]
[1779854728025,41.27,75530.47,0.03,0.00012,0.0,0.00724]
[1779854731047,41.27,75533.14,0.03,0.00011,0.0,0.00712]
[1779854735076,41.27,75530.04,0.03,0.00011,0.0,0.007]
[1779854740111,41.27,75530.06,0.03,0.00011,0.0,0.007]
[1779854745146,41.27,75530.8,0.03,0.00011,0.0,0.00703]
[1779854748166,41.27,75534.15,0.03,0.00011,0.0,0.00717]
[1779854749173,41.27,75536.6,0.03,0.00012,0.0,0.00726]
[1779854750181,41.27,75539.27,0.03,0.00012,0.0,0.00737]
[1779854751188,41.27,75541.77,0.03,0.00012,0.0,0.00748]
[1779854756223,41.27,75543.5,0.03,0.00012,0.0,0.00755]
[1779854761260,41.27,75544.05,0.03,0.00012,0.0,0.00757]
[1779854766293,41.27,75545.2,0.03,0.00012,0.0,0.00762]
[1779854771328,41.27,75548.23,0.03,0.00012,0.0,0.00775]
[1779854776365,41.27,75547.1,0.03,0.00012,0.0,0.0077]
[1779854779385,41.27,75549.46,0.03,0.00013,0.0,0.00781]
[1779854784419,41.27,75550.71,0.03,0.00013,0.0,0.00786]
[1779854790463,41.27,75551.67,0.03,0.00013,0.0,0.0079]
[1779854791470,41.27,75551.92,0.03,0.00012,0.0,0.00767]
[1779854793487,41.27,75554.31,0.03,0.00013,0.0,0.00778]
[1779854796504,41.27,75551.43,0.03,0.00012,0.0,0.00765]
[1779854797512,41.27,75548.67,0.03,0.00012,0.0,0.00753]
[1779854803353,41.27,75548.95,0.03,0.00012,0.0,0.00755]
[1779854808589,41.27,75550.98,0.03,0.00012,0.0,0.00763]
[1779854813624,41.27,75553.2,0.03,0.00012,0.0,0.00773]
[1779854819666,41.27,75555.48,0.03,0.00013,0.0,0.00783]
[1779854823945,41.27,75555.28,0.03,0.00013,0.0,0.00782]
[1779854824700,41.27,75555.93,0.03,0.00013,0.0,0.00785]
[1779854825708,41.27,75581.63,0.03,0.00015,0.0,0.00905]
[1779854830748,41.27,75584.45,0.03,0.00015,0.0,0.00919]
[1779854835783,41.27,75574.99,0.03,0.00014,0.0,0.00873]
[1779854837459,41.27,75575.18,0.03,0.00014,0.0,0.00873]
[1779854837798,41.27,75575.3,0.03,0.00014,0.0,0.00874]
[1779854839814,41.27,75578.77,0.03,0.00014,0.0,0.00891]
[1779854843840,41.27,75581.24,0.03,0.00015,0.0,0.00903]
[1779854848880,41.27,75575.94,0.03,0.00014,0.0,0.00877]
[1779854851897,41.27,75574.75,0.03,0.00014,0.0,0.00845]
[1779854853704,41.27,75570.01,0.03,0.00013,0.0,0.00823]
[1779854859824,41.27,75568.28,0.03,0.00013,0.0,0.00815]
[1779854859952,41.27,75567.73,0.03,0.00013,0.0,0.00813]
[1779854864987,41.27,75568.13,0.03,0.00013,0.0,0.00814]
[1779854869863,41.27,75567.43,0.03,0.00013,0.0,0.00811]
[1779854869964,41.27,75567.03,0.03,0.00013,0.0,0.00809]
[1779854875061,41.27,75566.4,0.03,0.00013,0.0,0.00807]
[1779854880095,41.27,75565.99,0.03,0.00013,0.0,0.00805]
[1779854885128,41.27,75566.23,0.03,0.00013,0.0,0.00806]
[1779854890162,41.27,75565.11,0.03,0.00013,0.0,0.00801]
[1779854892178,41.27,75568.63,0.03,0.00013,0.0,0.00817]
[1779854897214,41.27,75570.68,0.03,0.00013,0.0,0.00826]
[1779854904057,41.27,75570.92,0.03,0.00013,0.0,0.00827]
[1779854909298,41.27,75571.46,0.03,0.00013,0.0,0.0083]
[1779854911315,41.27,75571.83,0.03,0.00013,0.0,0.00806]
[1779854916349,41.27,75572.31,0.03,0.00013,0.0,0.00808]
[1779854919905,41.27,75572.82,0.03,0.00013,0.0,0.00811]
[1779854920377,41.27,75573.78,0.03,0.00013,0.0,0.00815]
[1779854925412,41.27,75575.48,0.03,0.00013,0.0,0.00823]
[1779854928432,41.27,75573.02,0.03,0.00013,0.0,0.00811]
[1779854929928,41.27,75573.02,0.03,0.00013,0.0,0.00811]
[1779854930447,41.27,75573.3,0.03,0.00013,0.0,0.00813]
[1779854935481,41.27,75573.67,0.03,0.00013,0.0,0.00814]
[1779854940516,41.27,75574.21,0.03,0.00013,0.0,0.00817]
[1779854945553,41.27,75574.3,0.03,0.00013,0.0,0.00817]
[1779854950587,41.27,75574.97,0.03,0.00013,0.0,0.0082]
[1779854955622,41.27,75574.67,0.03,0.00013,0.0,0.00819]
[1779854961664,41.27,75574.94,0.03,0.00013,0.0,0.0082]
[1779854966699,41.27,75575.11,0.03,0.00013,0.0,0.00821]
[1779854973748,41.27,75575.4,0.03,0.00013,0.0,0.00797]
[1779854980799,41.27,75575.22,0.03,0.00013,0.0,0.00796]
[1779854989859,41.27,75575.28,0.03,0.00013,0.0,0.00797]
[1779855000278,41.27,75575.37,0.03,0.00013,0.0,0.00797]
[1779855000938,41.27,75575.37,0.03,0.00013,0.0,0.00797]
[1779855001945,41.27,75572.52,0.03,0.00013,0.0,0.00784]
[1779855002953,41.27,75567.97,0.03,0.00012,0.0,0.00765]
[1779855003961,41.27,75564.25,0.03,0.00012,0.0,0.00749]
[1779855008995,41.27,75563.41,0.03,0.00012,0.0,0.00745]
[1779855010423,41.27,75563.49,0.03,0.00012,0.0,0.00745]
[1779855011008,41.27,75570.11,0.03,0.00013,0.0,0.00774]
[1779855015038,41.27,75572.43,0.03,0.00013,0.0,0.00784]
[1779855018059,41.27,75577.54,0.03,0.00013,0.0,0.00807]
[1779855023093,41.27,75579.46,0.03,0.00013,0.0,0.00816]
[1779855026123,41.27,75577.01,0.03,0.00013,0.0,0.00804]
[1779855027121,41.27,75574.68,0.03,0.00013,0.0,0.00794]
[1779855031151,41.27,75575.13,0.03,0.00013,0.0,0.00771]
[1779855036184,41.27,75577.33,0.03,0.00013,0.0,0.00781]
[1779855040467,41.27,75578.27,0.03,0.00013,0.0,0.00785]
[1779855040568,41.27,75578.98,0.03,0.00013,0.0,0.00788]
[1779855046254,41.27,75579.2,0.03,0.00013,0.0,0.00789]
[1779855051290,41.27,75580.09,0.03,0.00013,0.0,0.00793]
[1779855056326,41.27,75580.59,0.03,0.00013,0.0,0.00795]
[1779855063376,41.27,75580.52,0.03,0.00013,0.0,0.00795]
[1779855064381,41.27,75576.32,0.03,0.00013,0.0,0.00777]
[1779855065387,41.27,75573.61,0.03,0.00012,0.0,0.00765]
[1779855072437,41.27,75574.58,0.03,0.00012,0.0,0.00769]
[1779855077472,41.27,75574.55,0.03,0.00012,0.0,0.00769]
[1779855082508,41.27,75573.44,0.03,0.00012,0.0,0.00764]
[1779855087544,41.27,75573.56,0.03,0.00012,0.0,0.00765]
[1779855091572,41.27,75574.4,0.03,0.00012,0.0,0.00744]
[1779855097615,41.27,75573.55,0.03,0.00012,0.0,0.00741]
[1779855101642,41.27,75575.83,0.03,0.00012,0.0,0.0075]
[1779855106677,41.27,75575.92,0.03,0.00012,0.0,0.00751]
[1779855111713,41.27,75576.41,0.03,0.00012,0.0,0.00753]
[1779855116748,41.27,75576.0,0.03,0.00012,0.0,0.00751]
[1779855121783,41.27,75574.9,0.03,0.00012,0.0,0.00746]
[1779855126817,41.27,75576.19,0.03,0.00012,0.0,0.00752]
[1779855132860,41.27,75576.96,0.03,0.00012,0.0,0.00755]
[1779855137895,41.27,75578.32,0.03,0.00012,0.0,0.00761]
[1779855142930,41.27,75579.02,0.03,0.00012,0.0,0.00764]
[1779855144946,41.27,75581.58,0.03,0.00013,0.0,0.00775]
[1779855150987,41.27,75582.75,0.03,0.00013,0.0,0.0078]
[1779855151994,41.27,75583.34,0.03,0.00012,0.0,0.00758]
[1779855159047,41.27,75583.6,0.03,0.00012,0.0,0.00759]
[1779855164082,41.27,75583.8,0.03,0.00012,0.0,0.0076]
[1779855171136,41.27,75583.53,0.03,0.00012,0.0,0.00759]
[1779855172143,41.27,75579.31,0.03,0.00012,0.0,0.00741]
[1779855177179,41.27,75578.24,0.03,0.00012,0.0,0.00737]
[1779855182213,41.27,75578.31,0.03,0.00012,0.0,0.00737]
[1779855188256,41.27,75578.75,0.03,0.00012,0.0,0.00739]
[1779855193291,41.27,75578.35,0.03,0.00012,0.0,0.00737]
[1779855196112,41.27,75575.33,0.03,0.00012,0.0,0.00725]
[1779855198326,41.27,75571.51,0.03,0.00012,0.0,0.00709]
[1779855201296,41.27,75572.49,0.03,0.00012,0.0,0.00713]
[1779855201398,41.27,75550.87,0.03,0.0001,0.0,0.0063]
[1779855207389,41.27,75549.79,0.03,0.0001,0.0,0.00626]
[1779855211154,41.27,75547.63,0.03,0.0001,0.0,0.00618]
[1779855211255,41.27,75543.24,0.03,9e-05,0.0,0.00583]
[1779855216260,41.27,75540.89,0.03,9e-05,0.0,0.00576]
[1779855221300,41.27,75541.36,0.03,9e-05,0.0,0.00577]
[1779855221487,41.27,75540.93,0.03,9e-05,0.0,0.00576]
[1779855226522,41.27,75541.32,0.03,9e-05,0.0,0.00577]
[1779855231557,41.27,75540.23,0.03,9e-05,0.0,0.00573]
[1779855236592,41.27,75540.65,0.03,9e-05,0.0,0.00575]
[1779855242633,41.27,75541.36,0.03,9e-05,0.0,0.00577]
[1779855247672,41.27,75539.43,0.03,9e-05,0.0,0.00571]
[1779855248677,41.27,75534.2,0.03,9e-05,0.0,0.00554]
[1779855250692,41.27,75531.03,0.03,9e-05,0.0,0.00544]
[1779855255728,41.27,75530.73,0.03,9e-05,0.0,0.00543]
[1779855260761,41.27,75529.21,0.03,9e-05,0.0,0.00538]
[1779855265796,41.27,75527.98,0.03,9e-05,0.0,0.00534]
[1779855268818,41.27,75517.75,0.03,8e-05,0.0,0.00503]
[1779855270832,41.27,75510.35,0.03,8e-05,0.0,0.00482]
[1779855271839,41.27,75509.99,0.03,7e-05,0.0,0.00464]
[1779855276873,41.27,75508.13,0.03,7e-05,0.0,0.00459]
[1779855281909,41.27,75508.21,0.03,7e-05,0.0,0.0046]
[1779855287951,41.27,75507.92,0.03,7e-05,0.0,0.00459]
[1779855291979,41.27,75511.38,0.03,7e-05,0.0,0.00468]
[1779855296007,41.27,75502.33,0.03,7e-05,0.0,0.00444]
[1779855301044,41.27,75502.41,0.03,7e-05,0.0,0.00444]
[1779855306079,41.27,75502.64,0.03,7e-05,0.0,0.00445]
[1779855311114,41.27,75502.49,0.03,7e-05,0.0,0.00444]
[1779855317158,41.27,75503.86,0.03,7e-05,0.0,0.00448]
[1779855323197,41.27,75505.1,0.03,7e-05,0.0,0.00451]
[1779855328233,41.27,75505.81,0.03,7e-05,0.0,0.00453]
[1779855331255,41.27,75505.34,0.03,7e-05,0.0,0.00437]
[1779855336289,41.27,75503.72,0.03,7e-05,0.0,0.00432]
[1779855341324,41.27,75504.07,0.03,7e-05,0.0,0.00433]
[1779855346371,41.27,75504.31,0.03,7e-05,0.0,0.00434]
[1779855349810,41.27,75503.27,0.03,7e-05,0.0,0.00431]
[1779855350397,41.27,75502.42,0.03,7e-05,0.0,0.00429]
[1779855352413,41.27,75482.5,0.03,6e-05,0.0,0.00381]
[1779855354815,41.27,75483.36,0.03,6e-05,0.0,0.00383]
[1779855354871,41.27,75484.66,0.03,6e-05,0.0,0.00386]
[1779855357244,41.27,75479.39,0.03,6e-05,0.0,0.00374]
[1779855358463,41.27,75472.91,0.03,6e-05,0.0,0.0036]
[1779855359463,41.27,75468.51,0.03,5e-05,0.0,0.0035]
[1779855364497,41.27,75468.65,0.03,5e-05,0.0,0.0035]
[1779855367327,41.27,75473.89,0.03,6e-05,0.0,0.00362]
[1779855369532,41.27,75480.68,0.03,6e-05,0.0,0.00377]
[1779855370539,41.27,75489.66,0.03,6e-05,0.0,0.00398]
[1779855374567,41.27,75487.07,0.03,6e-05,0.0,0.00391]
[1779855379604,41.27,75487.76,0.03,6e-05,0.0,0.00393]
[1779855384638,41.27,75483.95,0.03,6e-05,0.0,0.00384]
[1779855386653,41.27,75479.52,0.03,6e-05,0.0,0.00374]
[1779855391687,41.27,75479.66,0.03,6e-05,0.0,0.00361]
[1779855395714,41.27,75486.19,0.03,6e-05,0.0,0.00376]
[1779855400750,41.27,75484.91,0.03,6e-05,0.0,0.00373]
[1779855401757,41.27,75481.75,0.03,6e-05,0.0,0.00366]
[1779855403771,41.27,75478.25,0.03,6e-05,0.0,0.00358]
[1779855409818,41.27,75477.26,0.03,6e-05,0.0,0.00356]
[1779855414848,41.27,75478.68,0.03,6e-05,0.0,0.00359]
[1779855419883,41.27,75478.56,0.03,6e-05,0.0,0.00359]
[1779855421898,41.27,75472.26,0.03,5e-05,0.0,0.00346]
[1779855425925,41.27,75469.75,0.03,5e-05,0.0,0.0034]
[1779855429952,41.27,75467.34,0.03,5e-05,0.0,0.00335]
[1779855434988,41.27,75465.68,0.03,5e-05,0.0,0.00332]
[1779855440025,41.27,75466.11,0.03,5e-05,0.0,0.00333]
[1779855445058,41.27,75466.85,0.03,5e-05,0.0,0.00334]
[1779855446065,41.27,75462.0,0.03,5e-05,0.0,0.00325]
[1779855449085,41.27,75464.43,0.03,5e-05,0.0,0.0033]
[1779855451100,41.27,75464.41,0.03,5e-05,0.0,0.00318]
[1779855456135,41.27,75465.54,0.03,5e-05,0.0,0.0032]
[1779855459156,41.27,75460.83,0.03,5e-05,0.0,0.00311]
[1779855464192,41.27,75458.5,0.03,5e-05,0.0,0.00307]
[1779855466206,41.27,75454.79,0.03,5e-05,0.0,0.003]
[1779855471241,41.27,75454.71,0.03,5e-05,0.0,0.003]
[1779855474262,41.27,75457.39,0.03,5e-05,0.0,0.00304]
[1779855479296,41.27,75455.53,0.03,5e-05,0.0,0.00301]
[1779855484331,41.27,75454.85,0.03,5e-05,0.0,0.003]
[1779855488360,41.27,75451.15,0.03,5e-05,0.0,0.00293]
[1779855491380,41.27,75448.88,0.03,4e-05,0.0,0.00289]
[1779855496417,41.27,75448.05,0.03,4e-05,0.0,0.00288]
[1779855498430,41.27,75452.17,0.03,5e-05,0.0,0.00295]
[1779855499437,41.27,75455.9,0.03,5e-05,0.0,0.00302]
[1779855504474,41.27,75457.59,0.03,5e-05,0.0,0.00305]
[1779855509509,41.27,75455.94,0.03,5e-05,0.0,0.00302]
[1779855511523,41.27,75453.38,0.03,4e-05,0.0,0.00286]
[1779855516563,41.27,75451.76,0.03,4e-05,0.0,0.00284]
[1779855521598,41.27,75449.73,0.03,4e-05,0.0,0.0028]
[1779855523612,41.27,75444.68,0.03,4e-05,0.0,0.00271]
[1779855525448,41.27,75439.56,0.03,4e-05,0.0,0.00263]
[1779855528132,41.27,75439.28,0.03,4e-05,0.0,0.00262]
[1779855528222,41.27,75440.1,0.03,4e-05,0.0,0.00264]
[1779855529667,41.27,75408.8,0.03,3e-05,0.0,0.00217]
[1779855535518,41.27,75408.43,0.03,3e-05,0.0,0.00217]
[1779855540756,41.27,75401.99,0.03,3e-05,0.0,0.00208]
[1779855542453,41.27,75401.99,0.03,3e-05,0.0,0.00208]
[1779855542554,41.27,75393.05,0.03,3e-05,0.0,0.00197]
[1779855543770,41.27,75389.14,0.03,3e-05,0.0,0.00192]
[1779855545598,41.27,75393.35,0.03,3e-05,0.0,0.00197]
[1779855549824,41.27,75391.01,0.03,3e-05,0.0,0.00194]
[1779855550831,41.27,75388.08,0.03,3e-05,0.0,0.00191]
[1779855554859,41.27,75391.67,0.03,3e-05,0.0,0.00195]
[1779855555866,41.27,75395.88,0.03,3e-05,0.0,0.002]
[1779855557880,41.27,75400.3,0.03,3e-05,0.0,0.00206]
[1779855558889,41.27,75404.83,0.03,3e-05,0.0,0.00212]
[1779855559895,41.27,75401.81,0.03,3e-05,0.0,0.00208]
[1779855560900,41.27,75405.07,0.03,3e-05,0.0,0.00212]
[1779855561907,41.27,75409.03,0.03,3e-05,0.0,0.00217]
[1779855566943,41.27,75408.38,0.03,3e-05,0.0,0.00217]
[1779855567950,41.27,75413.13,0.03,3e-05,0.0,0.00223]
[1779855570971,41.27,75415.54,0.03,3e-05,0.0,0.00226]
[1779855571978,41.27,75415.35,0.03,3e-05,0.0,0.00218]
[1779855577020,41.27,75413.53,0.03,3e-05,0.0,0.00215]
[1779855582055,41.27,75413.5,0.03,3e-05,0.0,0.00215]
[1779855587093,41.27,75414.03,0.03,3e-05,0.0,0.00216]
[1779855592127,41.27,75413.9,0.03,3e-05,0.0,0.00216]
[1779855594146,41.27,75410.79,0.03,3e-05,0.0,0.00212]
[1779855599178,41.27,75412.46,0.03,3e-05,0.0,0.00214]
[1779855604213,41.27,75412.51,0.03,3e-05,0.0,0.00214]
[1779855608244,41.27,75414.84,0.03,3e-05,0.0,0.00217]
[1779855610259,41.27,75418.24,0.03,3e-05,0.0,0.00222]
[1779855613284,41.27,75421.53,0.03,3e-05,0.0,0.00226]
[1779855616305,41.27,75417.56,0.03,3e-05,0.0,0.00221]
[1779855621340,41.27,75418.66,0.03,3e-05,0.0,0.00222]
[1779855624361,41.27,75414.63,0.03,3e-05,0.0,0.00217]
[1779855630402,41.27,75413.59,0.03,3e-05,0.0,0.00215]
[1779855632416,41.27,75413.18,0.03,3e-05,0.0,0.00207]
[1779855637451,41.27,75404.88,0.03,3e-05,0.0,0.00196]
[1779855638470,41.27,75398.84,0.03,3e-05,0.0,0.00189]
[1779855639466,41.27,75395.15,0.03,3e-05,0.0,0.00184]
[1779855640476,41.27,75389.47,0.03,3e-05,0.0,0.00178]
[1779855645512,41.27,75389.4,0.03,3e-05,0.0,0.00178]
[1779855646520,41.27,75399.32,0.03,3e-05,0.0,0.00189]
[1779855647527,41.27,75404.09,0.03,3e-05,0.0,0.00195]
[1779855652562,41.27,75404.17,0.03,3e-05,0.0,0.00195]
[1779855657599,41.27,75405.29,0.03,3e-05,0.0,0.00197]
[1779855662634,41.27,75405.16,0.03,3e-05,0.0,0.00196]
[1779855665656,41.27,75414.51,0.03,3e-05,0.0,0.00208]
[1779855670691,41.27,75409.34,0.03,3e-05,0.0,0.00202]
[1779855673712,41.27,75406.43,0.03,3e-05,0.0,0.00198]
[1779855674719,41.27,75408.96,0.03,3e-05,0.0,0.00201]
[1779855676739,41.27,75404.47,0.03,3e-05,0.0,0.00196]
[1779855678752,41.27,75397.65,0.03,3e-05,0.0,0.00187]
[1779855680760,41.27,75394.46,0.03,3e-05,0.0,0.00184]
[1779855684789,41.27,75397.09,0.03,3e-05,0.0,0.00187]
[1779855686587,41.27,75403.84,0.03,3e-05,0.0,0.00195]
[1779855689824,41.27,75406.31,0.03,3e-05,0.0,0.00198]
[1779855691837,41.27,75408.91,0.03,3e-05,0.0,0.00193]
[1779855693853,41.27,75405.48,0.03,3e-05,0.0,0.00189]
[1779855696873,41.27,75410.85,0.03,3e-05,0.0,0.00196]
[1779855698887,41.27,75413.93,0.03,3e-05,0.0,0.002]
[1779855700903,41.27,75416.91,0.03,3e-05,0.0,0.00203]
[1779855703925,41.27,75408.77,0.03,3e-05,0.0,0.00193]
[1779855704931,41.27,75405.41,0.03,3e-05,0.0,0.00189]
[1779855709964,41.27,75406.93,0.03,3e-05,0.0,0.00191]
[1779855715000,41.27,75409.03,0.03,3e-05,0.0,0.00194]
[1779855720037,41.27,75410.73,0.03,3e-05,0.0,0.00196]
[1779855725071,41.27,75411.29,0.03,3e-05,0.0,0.00196]
[1779855730105,41.27,75410.93,0.03,3e-05,0.0,0.00196]
[1779855732120,41.27,75413.44,0.03,3e-05,0.0,0.00199]
[1779855735145,41.27,75409.03,0.03,3e-05,0.0,0.00194]
[1779855736152,41.27,75406.32,0.03,3e-05,0.0,0.0019]
[1779855738169,41.27,75395.25,0.03,3e-05,0.0,0.00177]
[1779855741183,41.27,75391.86,0.03,3e-05,0.0,0.00173]
[1779855746217,41.27,75391.77,0.03,3e-05,0.0,0.00173]
[1779855751253,41.27,75393.97,0.03,3e-05,0.0,0.00169]
[1779855756288,41.27,75394.38,0.03,3e-05,0.0,0.00169]
[1779855761323,41.27,75392.55,0.03,3e-05,0.0,0.00167]
[1779855767365,41.27,75393.43,0.03,3e-05,0.0,0.00168]
[1779855773408,41.27,75393.97,0.03,3e-05,0.0,0.00169]
[1779855781463,41.27,75394.47,0.03,3e-05,0.0,0.00169]
[1779855786497,41.27,75395.45,0.03,3e-05,0.0,0.00171]
[1779855789519,41.27,75388.19,0.03,2e-05,0.0,0.00163]
[1779855791532,41.27,75385.93,0.03,2e-05,0.0,0.0016]
[1779855796567,41.27,75385.67,0.03,2e-05,0.0,0.0016]
[1779855801602,41.27,75382.23,0.03,2e-05,0.0,0.00157]
[1779855806638,41.27,75381.71,0.03,2e-05,0.0,0.00156]
[1779855811673,41.27,75383.55,0.03,2e-05,0.0,0.00152]
[1779855814695,41.27,75385.99,0.03,2e-05,0.0,0.00154]
[1779855819729,41.27,75386.89,0.03,2e-05,0.0,0.00155]
[1779855824765,41.27,75384.96,0.03,2e-05,0.0,0.00153]
[1779855830808,41.27,75385.1,0.03,2e-05,0.0,0.00153]
[1779855835843,41.27,75385.1,0.03,2e-05,0.0,0.00153]
[1779855840877,41.27,75385.29,0.03,2e-05,0.0,0.00153]
[1779855843311,41.27,75386.14,0.03,2e-05,0.0,0.00154]
[1779855843899,41.27,75385.99,0.03,2e-05,0.0,0.00154]
[1779855847926,41.27,75389.95,0.03,2e-05,0.0,0.00158]
[1779855853420,41.27,75392.14,0.03,2e-05,0.0,0.0016]
[1779855853521,41.27,75392.17,0.03,2e-05,0.0,0.0016]
[1779855859005,41.27,75391.52,0.03,2e-05,0.0,0.0016]
[1779855865052,41.27,75392.16,0.03,2e-05,0.0,0.0016]
[1779855867863,41.27,75395.04,0.03,2e-05,0.0,0.00163]
[1779855870087,41.27,75397.44,0.03,3e-05,0.0,0.00166]
[1779855871094,41.27,75398.52,0.03,2e-05,0.0,0.0016]
[1779855872099,41.27,75405.8,0.03,3e-05,0.0,0.00168]
[1779855877933,41.27,75406.83,0.03,3e-05,0.0,0.00169]
[1779855883177,41.27,75406.3,0.03,3e-05,0.0,0.00169]
[1779855888212,41.27,75404.48,0.03,3e-05,0.0,0.00167]
[1779855893248,41.27,75403.18,0.03,3e-05,0.0,0.00165]
[1779855898281,41.27,75402.03,0.03,3e-05,0.0,0.00164]
[1779855903316,41.27,75400.47,0.03,2e-05,0.0,0.00162]
[1779855908356,41.27,75398.91,0.03,2e-05,0.0,0.00161]
[1779855913387,41.27,75399.74,0.03,2e-05,0.0,0.00162]
[1779855918424,41.27,75398.71,0.03,2e-05,0.0,0.00161]
[1779855923458,41.27,75399.09,0.03,2e-05,0.0,0.00161]
[1779855931513,41.27,75399.45,0.03,2e-05,0.0,0.00155]
[1779855936549,41.27,75398.76,0.03,2e-05,0.0,0.00154]
[1779855941584,41.27,75398.1,0.03,2e-05,0.0,0.00154]
[1779855946619,41.27,75397.55,0.03,2e-05,0.0,0.00153]
[1779855952661,41.27,75397.01,0.03,2e-05,0.0,0.00153]
[1779855957694,41.27,75396.91,0.03,2e-05,0.0,0.00152]
[1779855961723,41.27,75394.54,0.03,2e-05,0.0,0.0015]
[1779855966758,41.27,75394.01,0.03,2e-05,0.0,0.0015]
[1779855972803,41.27,75393.85,0.03,2e-05,0.0,0.00149]
[1779855977839,41.27,75393.81,0.03,2e-05,0.0,0.00149]
[1779855982875,41.27,75394.78,0.03,2e-05,0.0,0.0015]
[1779855987910,41.27,75394.4,0.03,2e-05,0.0,0.0015]
[1779855991937,41.27,75394.77,0.03,2e-05,0.0,0.00144]
[1779855996977,41.27,75394.12,0.03,2e-05,0.0,0.00144]
[1779856002013,41.27,75394.25,0.03,2e-05,0.0,0.00144]
[1779856007052,41.27,75396.87,0.03,2e-05,0.0,0.00146]
[1779856013095,41.27,75399.06,0.03,2e-05,0.0,0.00148]
[1779856018923,41.27,75397.47,0.03,2e-05,0.0,0.00147]
[1779856024171,41.27,75397.71,0.03,2e-05,0.0,0.00147]
[1779856029207,41.27,75395.75,0.03,2e-05,0.0,0.00145]
[1779856034241,41.27,75395.61,0.03,2e-05,0.0,0.00145]
[1779856035248,41.27,75388.91,0.03,2e-05,0.0,0.00139]
[1779856036257,41.27,75386.24,0.03,2e-05,0.0,0.00136]
[1779856039063,41.27,75388.78,0.03,2e-05,0.0,0.00139]
[1779856040284,41.27,75394.39,0.03,2e-05,0.0,0.00144]
[1779856045319,41.27,75396.31,0.03,2e-05,0.0,0.00146]
[1779856046325,41.27,75398.85,0.03,2e-05,0.0,0.00148]
[1779856051361,41.27,75399.01,0.03,2e-05,0.0,0.00142]
[1779856056395,41.27,75397.92,0.03,2e-05,0.0,0.00141]
[1779856062440,41.27,75396.79,0.03,2e-05,0.0,0.0014]
[1779856067475,41.27,75395.91,0.03,2e-05,0.0,0.00139]
[1779856072510,41.27,75395.84,0.03,2e-05,0.0,0.00139]
[1779856079343,41.27,75395.27,0.03,2e-05,0.0,0.00139]
[1779856082580,41.27,75397.81,0.03,2e-05,0.0,0.00141]
[1779856087615,41.27,75397.72,0.03,2e-05,0.0,0.00141]
[1779856091643,41.27,75394.96,0.03,2e-05,0.0,0.00138]
[1779856096679,41.27,75395.87,0.03,2e-05,0.0,0.00139]
[1779856101713,41.27,75397.38,0.03,2e-05,0.0,0.00141]
[1779856106750,41.27,75398.99,0.03,2e-05,0.0,0.00142]
[1779856111785,41.27,75399.24,0.03,2e-05,0.0,0.00137]
[1779856116820,41.27,75398.77,0.03,2e-05,0.0,0.00136]
[1779856121854,41.27,75398.18,0.03,2e-05,0.0,0.00136]
[1779856127896,41.27,75400.05,0.03,2e-05,0.0,0.00137]
[1779856132931,41.27,75399.74,0.03,2e-05,0.0,0.00137]
[1779856137966,41.27,75399.72,0.03,2e-05,0.0,0.00137]
[1779856143002,41.27,75397.01,0.03,2e-05,0.0,0.00135]
[1779856148039,41.27,75397.49,0.03,2e-05,0.0,0.00135]
[1779856153074,41.27,75396.79,0.03,2e-05,0.0,0.00134]
[1779856158110,41.27,75398.11,0.03,2e-05,0.0,0.00136]
[1779856163145,41.27,75396.88,0.03,2e-05,0.0,0.00134]
[1779856168179,41.27,75395.15,0.03,2e-05,0.0,0.00133]
[1779856171200,41.27,75396.08,0.03,2e-05,0.0,0.00128]
[1779856176236,41.27,75397.41,0.03,2e-05,0.0,0.00129]
[1779856181271,41.27,75397.58,0.03,2e-05,0.0,0.00129]
[1779856186306,41.27,75397.27,0.03,2e-05,0.0,0.00129]
[1779856192348,41.27,75397.34,0.03,2e-05,0.0,0.00129]
[1779856195372,41.27,75393.48,0.03,2e-05,0.0,0.00126]
[1779856200405,41.27,75392.2,0.03,2e-05,0.0,0.00125]
[1779856202420,41.27,75388.14,0.03,2e-05,0.0,0.00122]
[1779856204432,41.27,75385.72,0.03,2e-05,0.0,0.0012]
[1779856208461,41.27,75365.85,0.03,2e-05,0.0,0.00105]
[1779856210279,41.27,75373.06,0.03,2e-05,0.0,0.0011]
[1779856211483,41.27,75389.83,0.03,2e-05,0.0,0.00123]
[1779856212489,41.27,75393.52,0.03,2e-05,0.0,0.00126]
[1779856214431,41.27,75395.22,0.03,2e-05,0.0,0.00127]
[1779856214504,41.27,75397.21,0.03,2e-05,0.0,0.00129]
[1779856216519,41.27,75376.27,0.03,2e-05,0.0,0.00112]
[1779856219525,41.27,75376.1,0.03,2e-05,0.0,0.00112]
[1779856219630,41.27,75362.61,0.03,2e-05,0.0,0.00103]
[1779856221556,41.27,75360.26,0.03,2e-05,0.0,0.00101]
[1779856223568,41.27,75355.69,0.03,1e-05,0.0,0.00098]
[1779856225366,41.27,75355.69,0.03,1e-05,0.0,0.00098]
[1779856225456,41.27,75347.64,0.03,1e-05,0.0,0.00093]
[1779856225594,41.27,75326.31,0.03,1e-05,0.0,0.0008]
[1779856227617,41.27,75311.24,0.03,1e-05,0.0,0.00072]
[1779856230655,41.27,75292.38,0.03,1e-05,0.0,0.00064]
[1779856231657,41.27,75267.83,0.03,1e-05,0.0,0.00051]
[1779856236796,41.27,75271.25,0.03,1e-05,0.0,0.00052]
[1779856236888,41.27,75275.51,0.03,1e-05,0.0,0.00054]
[1779856238702,41.27,75271.66,0.03,1e-05,0.0,0.00053]
[1779856240714,41.27,75274.83,0.03,1e-05,0.0,0.00054]
[1779856241731,41.27,75290.24,0.03,1e-05,0.0,0.0006]
[1779856242729,41.27,75297.07,0.03,1e-05,0.0,0.00063]
[1779856243736,41.27,75289.96,0.03,1e-05,0.0,0.0006]
[1779856244620,41.27,75289.96,0.03,1e-05,0.0,0.0006]
[1779856244743,41.27,75288.64,0.03,1e-05,0.0,0.00059]
[1779856247766,41.27,75292.69,0.03,1e-05,0.0,0.00061]
[1779856248771,41.27,75299.41,0.03,1e-05,0.0,0.00064]
[1779856249781,41.27,75302.54,0.03,1e-05,0.0,0.00065]
[1779856251792,41.27,75296.04,0.03,1e-05,0.0,0.00062]
[1779856252800,41.27,75293.67,0.03,1e-05,0.0,0.00061]
[1779856257835,41.27,75290.56,0.03,1e-05,0.0,0.0006]
[1779856258583,41.27,75290.56,0.03,1e-05,0.0,0.0006]
[1779856258841,41.27,75284.54,0.03,1e-05,0.0,0.00057]
[1779856260864,41.27,75263.57,0.03,1e-05,0.0,0.0005]
[1779856265899,41.27,75252.35,0.03,1e-05,0.0,0.00046]
[1779856270931,41.27,75259.34,0.03,1e-05,0.0,0.00048]
[1779856272347,41.27,75259.34,0.03,1e-05,0.0,0.00048]
[1779856272449,41.27,75248.69,0.03,1e-05,0.0,0.00045]
[1779856273953,41.27,75244.81,0.03,1e-05,0.0,0.00044]
[1779856275966,41.27,75249.09,0.03,1e-05,0.0,0.00045]
[1779856276979,41.27,75260.42,0.03,1e-05,0.0,0.00049]
[1779856281004,41.27,75257.75,0.03,1e-05,0.0,0.00048]
[1779856283414,41.27,75259.04,0.03,1e-05,0.0,0.00048]
[1779856283533,41.27,75259.37,0.03,1e-05,0.0,0.00048]
[1779856285052,41.27,75217.93,0.03,1e-05,0.0,0.00036]
[1779856288078,41.27,75194.97,0.03,0.0,0.0,0.0003]
[1779856291311,41.27,75192.87,0.03,0.0,0.0,0.0003]
[1779856291370,41.27,75200.62,0.03,0.0,0.0,0.0003]
[1779856293115,41.27,75198.31,0.03,0.0,0.0,0.0003]
[1779856294778,41.27,75196.55,0.03,0.0,0.0,0.00029]
[1779856295133,41.27,75197.72,0.03,0.0,0.0,0.0003]
[1779856297144,41.27,75206.67,0.03,0.0,0.0,0.00032]
[1779856298159,41.27,75212.72,0.03,0.0,0.0,0.00033]
[1779856299164,41.27,75224.14,0.03,1e-05,0.0,0.00036]
[1779856300171,41.27,75238.82,0.03,1e-05,0.0,0.0004]
[1779856301178,41.27,75242.86,0.03,1e-05,0.0,0.00041]
[1779856302187,41.27,75246.33,0.03,1e-05,0.0,0.00042]
[1779856304200,41.27,75239.79,0.03,1e-05,0.0,0.0004]
[1779856304672,41.27,75239.79,0.03,1e-05,0.0,0.0004]
[1779856305207,41.27,75237.15,0.03,1e-05,0.0,0.00039]
[1779856306214,41.27,75231.22,0.03,1e-05,0.0,0.00038]
[1779856307220,41.27,75216.45,0.03,0.0,0.0,0.00034]
[1779856308228,41.27,75210.29,0.03,0.0,0.0,0.00032]
[1779856309234,41.27,75212.98,0.03,0.0,0.0,0.00033]
[1779856311249,41.27,75215.75,0.03,0.0,0.0,0.00034]
[1779856312256,41.27,75222.17,0.03,1e-05,0.0,0.00035]
[1779856313263,41.27,75225.87,0.03,1e-05,0.0,0.00036]
[1779856315280,41.27,75230.53,0.03,1e-05,0.0,0.00037]
[1779856316286,41.27,75233.0,0.03,1e-05,0.0,0.00038]
[1779856320312,41.27,75227.39,0.03,1e-05,0.0,0.00037]
[1779856321320,41.27,75223.76,0.03,1e-05,0.0,0.00036]
[1779856323333,41.27,75219.76,0.03,1e-05,0.0,0.00035]
[1779856324343,41.27,75211.14,0.03,0.0,0.0,0.00033]
[1779856325348,41.27,75207.43,0.03,0.0,0.0,0.00032]
[1779856326357,41.27,75209.83,0.03,0.0,0.0,0.00032]
[1779856327361,41.27,75218.06,0.03,0.0,0.0,0.00034]
[1779856328369,41.27,75227.72,0.03,1e-05,0.0,0.00037]
[1779856329376,41.27,75234.85,0.03,1e-05,0.0,0.00039]
[1779856331391,41.27,75237.15,0.03,1e-05,0.0,0.00039]
[1779856333405,41.27,75239.6,0.03,1e-05,0.0,0.0004]
[1779856338392,41.27,75239.13,0.03,1e-05,0.0,0.0004]
[1779856338447,41.27,75214.25,0.03,0.0,0.0,0.00033]
[1779856340453,41.27,75206.48,0.03,0.0,0.0,0.00032]
[1779856343476,41.27,75202.45,0.03,0.0,0.0,0.00031]
[1779856344928,41.27,75200.94,0.03,0.0,0.0,0.0003]
[1779856345492,41.27,75200.44,0.03,0.0,0.0,0.0003]
[1779856347504,41.27,75189.79,0.03,0.0,0.0,0.00028]
[1779856349517,41.27,75184.44,0.03,0.0,0.0,0.00027]
[1779856350526,41.27,75179.78,0.03,0.0,0.0,0.00026]
[1779856351531,41.27,75177.07,0.03,0.0,0.0,0.00024]
[1779856356566,41.27,75177.4,0.03,0.0,0.0,0.00024]
[1779856358580,41.27,75183.18,0.03,0.0,0.0,0.00025]
[1779856359589,41.27,75189.25,0.03,0.0,0.0,0.00026]
[1779856360594,41.27,75191.87,0.03,0.0,0.0,0.00027]
[1779856365630,41.27,75193.71,0.03,0.0,0.0,0.00027]
[1779856369658,41.27,75191.14,0.03,0.0,0.0,0.00027]
[1779856372679,41.27,75193.53,0.03,0.0,0.0,0.00027]
[1779856377713,41.27,75194.75,0.03,0.0,0.0,0.00028]
[1779856379730,41.27,75201.29,0.03,0.0,0.0,0.00029]
[1779856381746,41.27,75205.08,0.03,0.0,0.0,0.0003]
[1779856383756,41.27,75202.39,0.03,0.0,0.0,0.00029]
[1779856385139,41.27,75202.39,0.03,0.0,0.0,0.00029]
[1779856385156,41.27,75198.11,0.03,0.0,0.0,0.00028]
[1779856386783,41.27,75194.2,0.03,0.0,0.0,0.00027]
[1779856387784,41.27,75191.32,0.03,0.0,0.0,0.00027]
[1779856388790,41.27,75188.34,0.03,0.0,0.0,0.00026]
[1779856392820,41.27,75182.82,0.03,0.0,0.0,0.00025]
[1779856394953,41.27,75182.27,0.03,0.0,0.0,0.00025]
[1779856394998,41.27,75183.52,0.03,0.0,0.0,0.00025]
[1779856396847,41.27,75186.27,0.03,0.0,0.0,0.00026]
[1779856397853,41.27,75193.88,0.03,0.0,0.0,0.00027]
[1779856398861,41.27,75199.4,0.03,0.0,0.0,0.00028]
[1779856399867,41.27,75202.53,0.03,0.0,0.0,0.00029]
[1779856400875,41.27,75197.99,0.03,0.0,0.0,0.00028]
[1779856403899,41.27,75195.03,0.03,0.0,0.0,0.00028]
[1779856408934,41.27,75194.84,0.03,0.0,0.0,0.00028]
[1779856410948,41.27,75191.99,0.03,0.0,0.0,0.00027]
[1779856411955,41.27,75191.34,0.03,0.0,0.0,0.00026]
[1779856414977,41.27,75200.05,0.03,0.0,0.0,0.00027]
[1779856415983,41.27,75204.3,0.03,0.0,0.0,0.00028]
[1779856417996,41.27,75212.08,0.03,0.0,0.0,0.0003]
[1779856422025,41.27,75205.46,0.03,0.0,0.0,0.00028]
[1779856424039,41.27,75199.26,0.03,0.0,0.0,0.00027]
[1779856425047,41.27,75196.97,0.03,0.0,0.0,0.00027]
[1779856430081,41.27,75200.1,0.03,0.0,0.0,0.00027]
[1779856435117,41.27,75201.12,0.03,0.0,0.0,0.00027]
[1779856436124,41.27,75205.32,0.03,0.0,0.0,0.00028]
[1779856437130,41.27,75217.76,0.03,0.0,0.0,0.00031]
[1779856439145,41.27,75220.6,0.03,0.0,0.0,0.00032]
[1779856444187,41.27,75219.36,0.03,0.0,0.0,0.00031]
[1779856449221,41.27,75223.83,0.03,0.0,0.0,0.00032]
[1779856454256,41.27,75221.78,0.03,0.0,0.0,0.00032]
[1779856457278,41.27,75226.26,0.03,0.0,0.0,0.00033]
[1779856461310,41.27,75229.09,0.03,0.0,0.0,0.00034]
[1779856462312,41.27,75233.82,0.03,1e-05,0.0,0.00035]
[1779856463321,41.27,75236.29,0.03,1e-05,0.0,0.00035]
[1779856467350,41.27,75230.12,0.03,0.0,0.0,0.00034]
[1779856468354,41.27,75226.45,0.03,0.0,0.0,0.00033]
[1779856471379,41.27,75226.09,0.03,0.0,0.0,0.00031]
[1779856475438,41.27,75225.85,0.03,0.0,0.0,0.00031]
[1779856475509,41.27,75229.72,0.03,0.0,0.0,0.00032]
[1779856479432,41.27,75232.31,0.03,0.0,0.0,0.00033]
[1779856483463,41.27,75235.56,0.03,0.0,0.0,0.00033]
[1779856487495,41.27,75238.05,0.03,0.0,0.0,0.00034]
[1779856490517,41.27,75232.93,0.03,0.0,0.0,0.00033]
[1779856491516,41.27,75230.01,0.03,0.0,0.0,0.00032]
[1779856495544,41.27,75232.94,0.03,0.0,0.0,0.00033]
[1779856498566,41.27,75228.07,0.03,0.0,0.0,0.00032]
[1779856503601,41.27,75226.2,0.03,0.0,0.0,0.00031]
[1779856505616,41.27,75229.56,0.03,0.0,0.0,0.00032]
[1779856510649,41.27,75232.42,0.03,0.0,0.0,0.00033]
[1779856515685,41.27,75231.08,0.03,0.0,0.0,0.00032]
[1779856520721,41.27,75230.94,0.03,0.0,0.0,0.00032]
[1779856525755,41.27,75233.56,0.03,0.0,0.0,0.00033]
[1779856527768,41.27,75230.58,0.03,0.0,0.0,0.00032]
[1779856529782,41.27,75228.17,0.03,0.0,0.0,0.00032]
[1779856531797,41.27,75225.89,0.03,0.0,0.0,0.0003]
[1779856533811,41.27,75222.82,0.03,0.0,0.0,0.00029]
[1779856535824,41.27,75220.41,0.03,0.0,0.0,0.00028]
[1779856536832,41.27,75212.58,0.03,0.0,0.0,0.00027]
[1779856537839,41.27,75209.33,0.03,0.0,0.0,0.00026]
[1779856540859,41.27,75206.58,0.03,0.0,0.0,0.00026]
[1779856544887,41.27,75208.87,0.03,0.0,0.0,0.00026]
[1779856545731,41.27,75208.87,0.03,0.0,0.0,0.00026]
[1779856545895,41.27,75209.17,0.03,0.0,0.0,0.00026]
[1779856548918,41.27,75211.56,0.03,0.0,0.0,0.00027]
[1779856553951,41.27,75210.6,0.03,0.0,0.0,0.00027]
[1779856555742,41.27,75210.6,0.03,0.0,0.0,0.00027]
[1779856555844,41.27,75212.96,0.03,0.0,0.0,0.00027]
[1779856557979,41.27,75219.93,0.03,0.0,0.0,0.00028]
[1779856563014,41.27,75220.58,0.03,0.0,0.0,0.00029]
[1779856568050,41.27,75219.79,0.03,0.0,0.0,0.00028]
[1779856569056,41.27,75223.08,0.03,0.0,0.0,0.00029]
[1779856570064,41.27,75218.95,0.03,0.0,0.0,0.00028]
[1779856573084,41.27,75215.97,0.03,0.0,0.0,0.00028]
[1779856574091,41.27,75213.39,0.03,0.0,0.0,0.00027]
[1779856575099,41.27,75210.52,0.03,0.0,0.0,0.00027]
[1779856580138,41.27,75211.26,0.03,0.0,0.0,0.00027]
[1779856585173,41.27,75211.68,0.03,0.0,0.0,0.00027]
[1779856589200,41.27,75208.62,0.03,0.0,0.0,0.00026]
[1779856590208,41.27,75204.86,0.03,0.0,0.0,0.00025]
[1779856591215,41.27,75202.74,0.03,0.0,0.0,0.00024]
[1779856596250,41.27,75202.94,0.03,0.0,0.0,0.00024]
[1779856601285,41.27,75205.62,0.03,0.0,0.0,0.00024]
[1779856606320,41.27,75207.74,0.03,0.0,0.0,0.00025]
[1779856610348,41.27,75210.19,0.03,0.0,0.0,0.00025]
[1779856614376,41.27,75207.77,0.03,0.0,0.0,0.00025]
[1779856616390,41.27,75210.05,0.03,0.0,0.0,0.00025]
[1779856621424,41.27,75209.83,0.03,0.0,0.0,0.00025]
[1779856626461,41.27,75210.66,0.03,0.0,0.0,0.00025]
[1779856631495,41.27,75212.3,0.03,0.0,0.0,0.00025]
[1779856635523,41.27,75214.63,0.03,0.0,0.0,0.00026]
[1779856640558,41.27,75220.04,0.03,0.0,0.0,0.00027]
[1779856645593,41.27,75224.6,0.03,0.0,0.0,0.00028]
[1779856648613,41.27,75227.67,0.03,0.0,0.0,0.00029]
[1779856651635,41.27,75227.6,0.03,0.0,0.0,0.00027]
[1779856653651,41.27,75229.95,0.03,0.0,0.0,0.00028]
[1779856657679,41.27,75227.49,0.03,0.0,0.0,0.00027]
[1779856662711,41.27,75225.73,0.03,0.0,0.0,0.00027]
[1779856667748,41.27,75225.34,0.03,0.0,0.0,0.00027]
[1779856672783,41.27,75224.43,0.03,0.0,0.0,0.00026]
[1779856677824,41.27,75222.33,0.03,0.0,0.0,0.00026]
[1779856678831,41.27,75219.38,0.03,0.0,0.0,0.00025]
[1779856683861,41.27,75218.12,0.03,0.0,0.0,0.00025]
[1779856685876,41.27,75212.78,0.03,0.0,0.0,0.00024]
[1779856690911,41.27,75212.33,0.03,0.0,0.0,0.00024]
[1779856692924,41.27,75214.99,0.03,0.0,0.0,0.00025]
[1779856697959,41.27,75215.76,0.03,0.0,0.0,0.00025]
[1779856702999,41.27,75215.29,0.03,0.0,0.0,0.00025]
[1779856708030,41.27,75215.47,0.03,0.0,0.0,0.00025]
[1779856711052,41.27,75214.75,0.03,0.0,0.0,0.00023]
[1779856716085,41.27,75215.43,0.03,0.0,0.0,0.00023]
[1779856721121,41.27,75215.56,0.03,0.0,0.0,0.00024]
[1779856726157,41.27,75215.31,0.03,0.0,0.0,0.00023]
[1779856731192,41.27,75216.26,0.03,0.0,0.0,0.00024]
[1779856736227,41.27,75221.86,0.03,0.0,0.0,0.00025]
[1779856741265,41.27,75221.37,0.03,0.0,0.0,0.00025]
[1779856746298,41.27,75220.99,0.03,0.0,0.0,0.00024]
[1779856750327,41.27,75224.35,0.03,0.0,0.0,0.00025]
[1779856752340,41.27,75230.82,0.03,0.0,0.0,0.00026]
[1779856753348,41.27,75233.24,0.03,0.0,0.0,0.00027]
[1779856755361,41.27,75235.51,0.03,0.0,0.0,0.00027]
[1779856759391,41.27,75238.2,0.03,0.0,0.0,0.00028]
[1779856761405,41.27,75242.28,0.03,0.0,0.0,0.00029]
[1779856762413,41.27,75245.03,0.03,0.0,0.0,0.00029]
[1779856763419,41.27,75247.76,0.03,0.0,0.0,0.0003]
[1779856765432,41.27,75250.96,0.03,0.0,0.0,0.00031]
[1779856766439,41.27,75253.64,0.03,0.0,0.0,0.00031]
[1779856767448,41.27,75248.64,0.03,0.0,0.0,0.0003]
[1779856768453,41.27,75243.47,0.03,0.0,0.0,0.00029]
[1779856770468,41.27,75245.96,0.03,0.0,0.0,0.00029]
[1779856771475,41.27,75241.07,0.03,0.0,0.0,0.00027]
[1779856776510,41.27,75237.68,0.03,0.0,0.0,0.00026]
[1779856777518,41.27,75234.79,0.03,0.0,0.0,0.00026]
[1779856781545,41.27,75237.3,0.03,0.0,0.0,0.00026]
[1779856786579,41.27,75238.37,0.03,0.0,0.0,0.00026]
[1779856790607,41.27,75241.58,0.03,0.0,0.0,0.00027]
[1779856795646,41.27,75241.9,0.03,0.0,0.0,0.00027]
[1779856800678,41.27,75247.98,0.03,0.0,0.0,0.00028]
[1779856805713,41.27,75250.05,0.03,0.0,0.0,0.00029]
[1779856808734,41.27,75253.12,0.03,0.0,0.0,0.00029]
[1779856810760,41.27,75255.38,0.03,0.0,0.0,0.0003]
[1779856815788,41.27,75251.51,0.03,0.0,0.0,0.00029]
[1779856820827,41.27,75251.37,0.03,0.0,0.0,0.00029]
[1779856825858,41.27,75251.64,0.03,0.0,0.0,0.00029]
[1779856830894,41.27,75251.44,0.03,0.0,0.0,0.00029]
[1779856831901,41.27,75252.31,0.03,0.0,0.0,0.00028]
[1779856836939,41.27,75251.82,0.03,0.0,0.0,0.00028]
[1779856841975,41.27,75252.72,0.03,0.0,0.0,0.00028]
[1779856844998,41.27,75247.76,0.03,0.0,0.0,0.00027]
[1779856846003,41.27,75244.9,0.03,0.0,0.0,0.00026]
[1779856851039,41.27,75245.88,0.03,0.0,0.0,0.00026]
[1779856854060,41.27,75250.89,0.03,0.0,0.0,0.00027]
[1779856859095,41.27,75253.58,0.03,0.0,0.0,0.00028]
[1779856864130,41.27,75252.45,0.03,0.0,0.0,0.00028]
[1779856869184,41.27,75253.63,0.03,0.0,0.0,0.00028]
[1779856874218,41.27,75255.0,0.03,0.0,0.0,0.00028]
[1779856877240,41.27,75252.45,0.03,0.0,0.0,0.00028]
[1779856878751,41.27,75252.08,0.03,0.0,0.0,0.00028]
[1779856879259,41.27,75251.7,0.03,0.0,0.0,0.00028]
[1779856880266,41.27,75235.2,0.03,0.0,0.0,0.00024]
[1779856885300,41.27,75226.96,0.03,0.0,0.0,0.00023]
[1779856890338,41.27,75214.33,0.03,0.0,0.0,0.00021]
[1779856892058,41.27,75214.33,0.03,0.0,0.0,0.00021]
[1779856892159,41.27,75210.73,0.03,0.0,0.0,0.00019]
[1779856897387,41.27,75208.8,0.03,0.0,0.0,0.00019]
[1779856900409,41.27,75213.1,0.03,0.0,0.0,0.0002]
[1779856902422,41.27,75210.06,0.03,0.0,0.0,0.00019]
[1779856904437,41.27,75207.87,0.03,0.0,0.0,0.00019]
[1779856909475,41.27,75203.99,0.03,0.0,0.0,0.00018]
[1779856914509,41.27,75203.15,0.03,0.0,0.0,0.00018]
[1779856918538,41.27,75200.48,0.03,0.0,0.0,0.00018]
[1779856921558,41.27,75195.68,0.03,0.0,0.0,0.00017]
[1779856923574,41.27,75193.5,0.03,0.0,0.0,0.00017]
[1779856927601,41.27,75191.04,0.03,0.0,0.0,0.00017]
[1779856929615,41.27,75188.01,0.03,0.0,0.0,0.00016]
[1779856934651,41.27,75186.31,0.03,0.0,0.0,0.00016]
[1779856939684,41.27,75185.61,0.03,0.0,0.0,0.00016]
[1779856944720,41.27,75181.1,0.03,0.0,0.0,0.00015]
[1779856949755,41.27,75179.23,0.03,0.0,0.0,0.00015]
[1779856951769,41.27,75180.5,0.03,0.0,0.0,0.00014]
[1779856957811,41.27,75181.28,0.03,0.0,0.0,0.00015]
[1779856959825,41.27,75184.51,0.03,0.0,0.0,0.00015]
[1779856962846,41.27,75186.91,0.03,0.0,0.0,0.00015]
[1779856968888,41.27,75187.48,0.03,0.0,0.0,0.00015]
[1779856970902,41.27,75190.39,0.03,0.0,0.0,0.00016]
[1779856975937,41.27,75192.46,0.03,0.0,0.0,0.00016]
[1779856980973,41.27,75192.85,0.03,0.0,0.0,0.00016]
[1779856986007,41.27,75193.64,0.03,0.0,0.0,0.00016]
[1779856991042,41.27,75195.01,0.03,0.0,0.0,0.00016]
[1779856995070,41.27,75198.02,0.03,0.0,0.0,0.00017]
[1779856999097,41.27,75195.51,0.03,0.0,0.0,0.00016]
[1779857003126,41.27,75197.8,0.03,0.0,0.0,0.00017]
[1779857008161,41.27,75197.8,0.03,0.0,0.0,0.00017]
[1779857011181,41.27,75198.09,0.03,0.0,0.0,0.00016]
[1779857016182,41.27,75197.69,0.03,0.0,0.0,0.00016]
[1779857021252,41.27,75197.53,0.03,0.0,0.0,0.00016]
[1779857026289,41.27,75197.36,0.03,0.0,0.0,0.00016]
[1779857031321,41.27,75197.22,0.03,0.0,0.0,0.00016]
[1779857036357,41.27,75198.94,0.03,0.0,0.0,0.00016]
[1779857041391,41.27,75200.51,0.03,0.0,0.0,0.00016]
[1779857046427,41.27,75201.53,0.03,0.0,0.0,0.00016]
[1779857051461,41.27,75201.95,0.03,0.0,0.0,0.00016]
[1779857054487,41.27,75204.98,0.03,0.0,0.0,0.00017]
[1779857058513,41.27,75210.84,0.03,0.0,0.0,0.00017]
[1779857066532,41.27,75211.08,0.03,0.0,0.0,0.00017]
[1779857071603,41.27,75209.17,0.03,0.0,0.0,0.00016]
[1779857072611,41.27,75212.93,0.03,0.0,0.0,0.00017]
[1779857078654,41.27,75213.15,0.03,0.0,0.0,0.00017]
[1779857083690,41.27,75210.9,0.03,0.0,0.0,0.00016]
[1779857092753,41.27,75210.78,0.03,0.0,0.0,0.00016]
[1779857097789,41.27,75214.06,0.03,0.0,0.0,0.00017]
[1779857100811,41.27,75221.75,0.03,0.0,0.0,0.00018]
[1779857101820,41.27,75225.06,0.03,0.0,0.0,0.00018]
[1779857102825,41.27,75227.51,0.03,0.0,0.0,0.00019]
[1779857104839,41.27,75230.11,0.03,0.0,0.0,0.00019]
[1779857105845,41.27,75235.14,0.03,0.0,0.0,0.0002]
[1779857106855,41.27,75237.36,0.03,0.0,0.0,0.0002]
[1779857109874,41.27,75246.19,0.03,0.0,0.0,0.00021]
[1779857112895,41.27,75248.86,0.03,0.0,0.0,0.00022]
[1779857113901,41.27,75255.07,0.03,0.0,0.0,0.00023]
[1779857114909,41.27,75258.73,0.03,0.0,0.0,0.00024]
[1779857116928,41.27,75270.64,0.03,0.0,0.0,0.00026]
[1779857117930,41.27,75274.86,0.03,0.0,0.0,0.00027]
[1779857118937,41.27,75285.79,0.03,0.0,0.0,0.00029]
[1779857119945,41.27,75290.16,0.03,0.0,0.0,0.0003]
[1779857120951,41.27,75294.71,0.03,0.0,0.0,0.00031]
[1779857121958,41.27,75299.5,0.03,0.0,0.0,0.00032]
[1779857126994,41.27,75302.88,0.03,0.0,0.0,0.00033]
[1779857128005,41.27,75305.23,0.03,0.0,0.0,0.00033]
[1779857129009,41.27,75302.16,0.03,0.0,0.0,0.00033]
[1779857131022,41.27,75303.02,0.03,0.0,0.0,0.00031]
[1779857136059,41.27,75305.76,0.03,0.0,0.0,0.00032]
[1779857141094,41.27,75310.71,0.03,0.0,0.0,0.00033]
[1779857142101,41.27,75313.39,0.03,1e-05,0.0,0.00034]
[1779857143107,41.27,75318.37,0.03,1e-05,0.0,0.00035]
[1779857144115,41.27,75320.54,0.03,1e-05,0.0,0.00035]
[1779857149150,41.27,75316.79,0.03,1e-05,0.0,0.00034]
[1779857150159,41.27,75319.45,0.03,1e-05,0.0,0.00035]
[1779857151164,41.27,75322.16,0.03,1e-05,0.0,0.00036]
[1779857153991,41.27,75322.63,0.03,1e-05,0.0,0.00036]
[1779857154186,41.27,75322.53,0.03,1e-05,0.0,0.00036]
[1779857159219,41.27,75336.46,0.03,1e-05,0.0,0.0004]
[1779857159247,41.27,75336.79,0.03,1e-05,0.0,0.0004]
[1779857162243,41.27,75331.02,0.03,1e-05,0.0,0.00038]
[1779857165264,41.27,75334.33,0.03,1e-05,0.0,0.00039]
[1779857166271,41.27,75336.6,0.03,1e-05,0.0,0.0004]
[1779857171306,41.27,75338.74,0.03,1e-05,0.0,0.0004]
[1779857176342,41.27,75337.11,0.03,1e-05,0.0,0.0004]
[1779857178355,41.27,75339.35,0.03,1e-05,0.0,0.00041]
[1779857181376,41.27,75342.2,0.03,1e-05,0.0,0.00041]
[1779857185405,41.27,75345.77,0.03,1e-05,0.0,0.00043]
[1779857187418,41.27,75349.46,0.03,1e-05,0.0,0.00044]
[1779857188425,41.27,75352.13,0.03,1e-05,0.0,0.00045]
[1779857190440,41.27,75354.99,0.03,1e-05,0.0,0.00046]
[1779857191447,41.27,75354.99,0.03,1e-05,0.0,0.00043]
[1779857194467,41.27,75352.64,0.03,1e-05,0.0,0.00042]
[1779857200508,41.27,75353.39,0.03,1e-05,0.0,0.00043]
[1779857204537,41.27,75347.83,0.03,1e-05,0.0,0.00041]
[1779857206550,41.27,75345.35,0.03,1e-05,0.0,0.0004]
[1779857211586,41.27,75345.79,0.03,1e-05,0.0,0.0004]
[1779857216622,41.27,75346.41,0.03,1e-05,0.0,0.00041]
[1779857223671,41.27,75346.62,0.03,1e-05,0.0,0.00041]
[1779857228705,41.27,75346.91,0.03,1e-05,0.0,0.00041]
[1779857232733,41.27,75350.06,0.03,1e-05,0.0,0.00042]
[1779857237769,41.27,75351.17,0.03,1e-05,0.0,0.00042]
[1779857242804,41.27,75350.09,0.03,1e-05,0.0,0.00042]
[1779857247838,41.27,75349.3,0.03,1e-05,0.0,0.00041]
[1779857251866,41.27,75349.37,0.03,1e-05,0.0,0.00039]
[1779857256902,41.27,75348.85,0.03,1e-05,0.0,0.00039]
[1779857261936,41.27,75349.83,0.03,1e-05,0.0,0.0004]
[1779857266971,41.27,75348.23,0.03,1e-05,0.0,0.00039]
[1779857269029,41.27,75348.13,0.03,1e-05,0.0,0.00039]
[1779857269092,41.27,75347.68,0.03,1e-05,0.0,0.00039]
[1779857272010,41.27,75350.54,0.03,1e-05,0.0,0.0004]
[1779857276035,41.27,75352.8,0.03,1e-05,0.0,0.0004]
[1779857280315,41.27,75353.9,0.03,1e-05,0.0,0.00041]
[1779857280417,41.27,75359.76,0.03,1e-05,0.0,0.00043]
[1779857284090,41.27,75362.57,0.03,1e-05,0.0,0.00043]
[1779857288119,41.27,75365.76,0.03,1e-05,0.0,0.00044]
[1779857293154,41.27,75368.47,0.03,1e-05,0.0,0.00045]
[1779857298189,41.27,75369.85,0.03,1e-05,0.0,0.00046]
[1779857299205,41.27,75369.85,0.03,1e-05,0.0,0.00046]
[1779857299217,41.27,75369.46,0.03,1e-05,0.0,0.00046]
[1779857305238,41.27,75369.85,0.03,1e-05,0.0,0.00046]
[1779857308259,41.27,75367.57,0.03,1e-05,0.0,0.00045]
[1779857309142,41.27,75367.57,0.03,1e-05,0.0,0.00045]
[1779857309266,41.27,75367.6,0.03,1e-05,0.0,0.00045]
[1779857311280,41.27,75363.95,0.03,1e-05,0.0,0.00042]
[1779857313294,41.27,75360.91,0.03,1e-05,0.0,0.00041]
[1779857314301,41.27,75354.32,0.03,1e-05,0.0,0.00039]
[1779857315309,41.27,75351.45,0.03,1e-05,0.0,0.00038]
[1779857320345,41.27,75352.8,0.03,1e-05,0.0,0.00038]
[1779857325384,41.27,75351.45,0.03,1e-05,0.0,0.00038]
[1779857329130,41.27,75351.47,0.03,1e-05,0.0,0.00038]
[1779857329409,41.27,75351.75,0.03,1e-05,0.0,0.00038]
[1779857334444,41.27,75352.03,0.03,1e-05,0.0,0.00038]
[1779857339276,41.27,75351.9,0.03,1e-05,0.0,0.00038]
[1779857339480,41.27,75351.93,0.03,1e-05,0.0,0.00038]
[1779857344514,41.27,75352.64,0.03,1e-05,0.0,0.00038]
[1779857349550,41.27,75352.23,0.03,1e-05,0.0,0.00038]
[1779857350556,41.27,75355.66,0.03,1e-05,0.0,0.00039]
[1779857351564,41.27,75358.01,0.03,1e-05,0.0,0.0004]
[1779857356599,41.27,75358.21,0.03,1e-05,0.0,0.0004]
[1779857357606,41.27,75362.68,0.03,1e-05,0.0,0.00041]
[1779857358613,41.27,75365.85,0.03,1e-05,0.0,0.00042]
[1779857363648,41.27,75366.19,0.03,1e-05,0.0,0.00042]
[1779857364655,41.27,75368.4,0.03,1e-05,0.0,0.00043]
[1779857365662,41.27,75371.21,0.03,1e-05,0.0,0.00044]
[1779857368682,41.27,75378.04,0.03,1e-05,0.0,0.00046]
[1779857369410,41.27,75378.04,0.03,1e-05,0.0,0.00046]
[1779857369690,41.27,75378.87,0.03,1e-05,0.0,0.00046]
[1779857371704,41.27,75380.96,0.03,1e-05,0.0,0.00045]
[1779857376709,41.27,75382.93,0.03,1e-05,0.0,0.00045]
[1779857379760,41.27,75385.44,0.03,1e-05,0.0,0.00046]
[1779857384795,41.27,75384.49,0.03,1e-05,0.0,0.00046]
[1779857386818,41.27,75386.97,0.03,1e-05,0.0,0.00047]
[1779857391845,41.27,75388.67,0.03,1e-05,0.0,0.00047]
[1779857392852,41.27,75393.26,0.03,1e-05,0.0,0.00049]
[1779857397887,41.27,75394.26,0.03,1e-05,0.0,0.00049]
[1779857399901,41.27,75397.18,0.03,1e-05,0.0,0.0005]
[1779857404936,41.27,75394.13,0.03,1e-05,0.0,0.00049]
[1779857407957,41.27,75388.45,0.03,1e-05,0.0,0.00047]
[1779857412992,41.27,75388.15,0.03,1e-05,0.0,0.00047]
[1779857415012,41.27,75390.3,0.03,1e-05,0.0,0.00048]
[1779857416014,41.27,75393.7,0.03,1e-05,0.0,0.00049]
[1779857422055,41.27,75394.56,0.03,1e-05,0.0,0.00049]
[1779857427063,41.27,75392.42,0.03,1e-05,0.0,0.00049]
[1779857431121,41.27,75392.09,0.03,1e-05,0.0,0.00046]
[1779857436156,41.27,75398.59,0.03,1e-05,0.0,0.00048]
[1779857441192,41.27,75400.51,0.03,1e-05,0.0,0.00049]
[1779857446228,41.27,75400.62,0.03,1e-05,0.0,0.00049]
[1779857449249,41.27,75403.31,0.03,1e-05,0.0,0.0005]
[1779857452270,41.27,75407.02,0.03,1e-05,0.0,0.00051]
[1779857454288,41.27,75409.69,0.03,1e-05,0.0,0.00052]
[1779857455291,41.27,75411.83,0.03,1e-05,0.0,0.00053]
[1779857459877,41.27,75413.5,0.03,1e-05,0.0,0.00054]
[1779857460326,41.27,75419.22,0.03,1e-05,0.0,0.00056]
[1779857461478,41.27,75419.22,0.03,1e-05,0.0,0.00056]
[1779857461585,41.27,75424.64,0.03,1e-05,0.0,0.00058]
[1779857463346,41.27,75431.09,0.03,1e-05,0.0,0.00061]
[1779857464353,41.27,75435.22,0.03,1e-05,0.0,0.00063]
[1779857468382,41.27,75439.18,0.03,1e-05,0.0,0.00065]
[1779857469389,41.27,75443.15,0.03,1e-05,0.0,0.00067]
[1779857474424,41.27,75443.93,0.03,1e-05,0.0,0.00067]
[1779857477450,41.27,75447.48,0.03,1e-05,0.0,0.00069]
[1779857478456,41.27,75451.83,0.03,1e-05,0.0,0.00071]
[1779857479931,41.27,75451.83,0.03,1e-05,0.0,0.00071]
[1779857479463,41.27,75454.68,0.03,1e-05,0.0,0.00073]
[1779857480470,41.27,75458.55,0.03,1e-05,0.0,0.00075]
[1779857482482,41.27,75466.17,0.03,1e-05,0.0,0.00079]
[1779857485506,41.27,75468.83,0.03,1e-05,0.0,0.0008]
[1779857489532,41.27,75465.1,0.03,1e-05,0.0,0.00078]
[1779857491546,41.27,75463.18,0.03,1e-05,0.0,0.00073]
[1779857496581,41.27,75464.85,0.03,1e-05,0.0,0.00074]
[1779857501616,41.27,75466.68,0.03,1e-05,0.0,0.00075]
[1779857503633,41.27,75464.48,0.03,1e-05,0.0,0.00074]
[1779857508666,41.27,75462.57,0.03,1e-05,0.0,0.00073]
[1779857511686,41.27,75459.84,0.03,1e-05,0.0,0.00072]
[1779857514707,41.27,75462.5,0.03,1e-05,0.0,0.00073]
[1779857515713,41.27,75467.06,0.03,1e-05,0.0,0.00076]
[1779857520748,41.27,75465.64,0.03,1e-05,0.0,0.00075]
[1779857525789,41.27,75465.39,0.03,1e-05,0.0,0.00075]
[1779857529818,41.27,75462.96,0.03,1e-05,0.0,0.00073]
[1779857532839,41.27,75467.18,0.03,1e-05,0.0,0.00076]
[1779857537875,41.27,75466.6,0.03,1e-05,0.0,0.00075]
[1779857542910,41.27,75464.63,0.03,1e-05,0.0,0.00074]
[1779857546937,41.27,75461.47,0.03,1e-05,0.0,0.00073]
[1779857551972,41.27,75460.58,0.03,1e-05,0.0,0.00069]
[1779857557007,41.27,75460.15,0.03,1e-05,0.0,0.00068]
[1779857560029,41.27,75464.47,0.03,1e-05,0.0,0.0007]
[1779857565065,41.27,75464.49,0.03,1e-05,0.0,0.0007]
[1779857570100,41.27,75464.22,0.03,1e-05,0.0,0.0007]
[1779857573297,41.27,75464.28,0.03,1e-05,0.0,0.0007]
[1779857573386,41.27,75453.95,0.03,1e-05,0.0,0.00065]
[1779857575135,41.27,75438.45,0.03,1e-05,0.0,0.00058]
[1779857580175,41.27,75438.91,0.03,1e-05,0.0,0.00059]
[1779857585206,41.27,75443.75,0.03,1e-05,0.0,0.00061]
[1779857586695,41.27,75443.75,0.03,1e-05,0.0,0.00061]
[1779857586731,41.27,75441.46,0.03,1e-05,0.0,0.0006]
[1779857592259,41.27,75442.65,0.03,1e-05,0.0,0.0006]
[1779857597294,41.27,75440.31,0.03,1e-05,0.0,0.00059]
[1779857602328,41.27,75438.21,0.03,1e-05,0.0,0.00058]
[1779857603334,41.27,75442.44,0.03,1e-05,0.0,0.0006]
[1779857604342,41.27,75445.24,0.03,1e-05,0.0,0.00061]
[1779857609380,41.27,75444.76,0.03,1e-05,0.0,0.00061]
[1779857612402,41.27,75444.3,0.03,1e-05,0.0,0.00058]
[1779857614416,41.27,75447.46,0.03,1e-05,0.0,0.00059]
[1779857615423,41.27,75449.91,0.03,1e-05,0.0,0.0006]
[1779857621469,41.27,75450.52,0.03,1e-05,0.0,0.0006]
[1779857623481,41.27,75456.3,0.03,1e-05,0.0,0.00063]
[1779857628517,41.27,75451.43,0.03,1e-05,0.0,0.00061]
[1779857630530,41.27,75449.0,0.03,1e-05,0.0,0.0006]
[1779857633551,41.27,75446.81,0.03,1e-05,0.0,0.00059]
[1779857638587,41.27,75446.85,0.03,1e-05,0.0,0.00059]
[1779857643623,41.27,75449.41,0.03,1e-05,0.0,0.0006]
[1779857646646,41.27,75456.0,0.03,1e-05,0.0,0.00063]
[1779857649668,41.27,75458.46,0.03,1e-05,0.0,0.00064]
[1779857654703,41.27,75461.02,0.03,1e-05,0.0,0.00065]
[1779857657723,41.27,75468.0,0.03,1e-05,0.0,0.00069]
[1779857658731,41.27,75471.54,0.03,1e-05,0.0,0.00071]
[1779857660745,41.27,75473.95,0.03,1e-05,0.0,0.00072]
[1779857665782,41.27,75475.79,0.03,1e-05,0.0,0.00073]
[1779857669810,41.27,75478.02,0.03,1e-05,0.0,0.00074]
[1779857671822,41.27,75478.68,0.03,1e-05,0.0,0.00071]
[1779857675851,41.27,75476.42,0.03,1e-05,0.0,0.00069]
[1779857678871,41.27,75474.09,0.03,1e-05,0.0,0.00068]
[1779857683908,41.27,75475.38,0.03,1e-05,0.0,0.00069]
[1779857686927,41.27,75478.78,0.03,1e-05,0.0,0.00071]
[1779857691961,41.27,75479.46,0.03,1e-05,0.0,0.00071]
[1779857695990,41.27,75477.17,0.03,1e-05,0.0,0.0007]
[1779857701026,41.27,75477.43,0.03,1e-05,0.0,0.0007]
[1779857703040,41.27,75473.68,0.03,1e-05,0.0,0.00068]
[1779857704047,41.27,75471.2,0.03,1e-05,0.0,0.00067]
[1779857705055,41.27,75466.31,0.03,1e-05,0.0,0.00064]
[1779857706061,41.27,75464.14,0.03,1e-05,0.0,0.00063]
[1779857708075,41.27,75461.66,0.03,1e-05,0.0,0.00062]
[1779857713110,41.27,75460.6,0.03,1e-05,0.0,0.00062]
[1779857718147,41.27,75459.12,0.03,1e-05,0.0,0.00061]
[1779857723180,41.27,75459.2,0.03,1e-05,0.0,0.00061]
[1779857726201,41.27,75461.62,0.03,1e-05,0.0,0.00062]
[1779857731236,41.27,75459.7,0.03,1e-05,0.0,0.00058]
[1779857734257,41.27,75457.36,0.03,1e-05,0.0,0.00057]
[1779857739262,41.27,75456.95,0.03,1e-05,0.0,0.00057]
[1779857744326,41.27,75455.63,0.03,1e-05,0.0,0.00057]
[1779857746342,41.27,75453.47,0.03,1e-05,0.0,0.00056]
[1779857749365,41.27,75455.58,0.03,1e-05,0.0,0.00057]
[1779857751377,41.27,75459.61,0.03,1e-05,0.0,0.00058]
[1779857756412,41.27,75461.28,0.03,1e-05,0.0,0.00059]
[1779857760442,41.27,75464.26,0.03,1e-05,0.0,0.0006]
[1779857763462,41.27,75466.92,0.03,1e-05,0.0,0.00061]
[1779857766483,41.27,75469.5,0.03,1e-05,0.0,0.00063]
[1779857767490,41.27,75471.61,0.03,1e-05,0.0,0.00064]
[1779857772525,41.27,75471.44,0.03,1e-05,0.0,0.00064]
[1779857777560,41.27,75472.13,0.03,1e-05,0.0,0.00064]
[1779857780581,41.27,75468.73,0.03,1e-05,0.0,0.00062]
[1779857785617,41.27,75470.18,0.03,1e-05,0.0,0.00063]
[1779857790651,41.27,75470.19,0.03,1e-05,0.0,0.00063]
[1779857791658,41.27,75470.29,0.03,1e-05,0.0,0.0006]
[1779857796695,41.27,75470.35,0.03,1e-05,0.0,0.0006]
[1779857798708,41.27,75468.12,0.03,1e-05,0.0,0.00059]
[1779857803746,41.27,75467.83,0.03,1e-05,0.0,0.00059]
[1779857804751,41.27,75462.04,0.03,1e-05,0.0,0.00056]
[1779857809785,41.27,75462.3,0.03,1e-05,0.0,0.00056]
[1779857814820,41.27,75463.17,0.03,1e-05,0.0,0.00057]
[1779857819856,41.27,75463.94,0.03,1e-05,0.0,0.00057]
[1779857824889,41.27,75462.33,0.03,1e-05,0.0,0.00056]
[1779857829925,41.27,75460.71,0.03,1e-05,0.0,0.00056]
[1779857834960,41.27,75461.52,0.03,1e-05,0.0,0.00056]
[1779857839994,41.27,75462.18,0.03,1e-05,0.0,0.00056]
[1779857847044,41.27,75461.26,0.03,1e-05,0.0,0.00056]
[1779857851072,41.27,75461.8,0.03,1e-05,0.0,0.00053]
[1779857855100,41.27,75455.03,0.03,1e-05,0.0,0.00051]
[1779857860135,41.27,75456.63,0.03,1e-05,0.0,0.00051]
[1779857865169,41.27,75456.88,0.03,1e-05,0.0,0.00051]
[1779857870176,41.27,75455.99,0.03,1e-05,0.0,0.00051]
[1779857875240,41.27,75455.74,0.03,1e-05,0.0,0.00051]
[1779857880275,41.27,75455.68,0.03,1e-05,0.0,0.00051]
[1779857885312,41.27,75456.73,0.03,1e-05,0.0,0.00051]
[1779857890345,41.27,75458.86,0.03,1e-05,0.0,0.00052]
[1779857895380,41.27,75458.94,0.03,1e-05,0.0,0.00052]
[1779857900386,41.27,75460.16,0.03,1e-05,0.0,0.00053]
[1779857905450,41.27,75461.04,0.03,1e-05,0.0,0.00053]
[1779857908471,41.27,75463.92,0.03,1e-05,0.0,0.00054]
[1779857912501,41.27,75463.27,0.03,1e-05,0.0,0.00051]
[1779857917536,41.27,75463.94,0.03,1e-05,0.0,0.00051]
[1779857922571,41.27,75463.64,0.03,1e-05,0.0,0.00051]
[1779857927605,41.27,75463.68,0.03,1e-05,0.0,0.00051]
[1779857932640,41.27,75464.09,0.03,1e-05,0.0,0.00051]
[1779857937676,41.27,75464.54,0.03,1e-05,0.0,0.00051]
[1779857941704,41.27,75466.96,0.03,1e-05,0.0,0.00052]
[1779857942711,41.27,75472.35,0.03,1e-05,0.0,0.00055]
[1779857944726,41.27,75476.64,0.03,1e-05,0.0,0.00056]
[1779857946740,41.27,75480.81,0.03,1e-05,0.0,0.00058]
[1779857951775,41.27,75480.65,0.03,1e-05,0.0,0.00058]
[1779857956810,41.27,75479.49,0.03,1e-05,0.0,0.00058]
[1779857961845,41.27,75479.06,0.03,1e-05,0.0,0.00057]
[1779857966880,41.27,75478.22,0.03,1e-05,0.0,0.00057]
[1779857969901,41.27,75472.46,0.03,1e-05,0.0,0.00055]
[1779857970908,41.27,75464.9,0.03,1e-05,0.0,0.00052]
[1779857971916,41.27,75463.61,0.03,1e-05,0.0,0.00048]
[1779857973930,41.27,75460.52,0.03,1e-05,0.0,0.00047]
[1779857979973,41.27,75458.58,0.03,1e-05,0.0,0.00047]
[1779857985012,41.27,75456.91,0.03,1e-05,0.0,0.00046]
[1779857991050,41.27,75456.8,0.03,1e-05,0.0,0.00046]
[1779857995081,41.27,75453.37,0.03,1e-05,0.0,0.00045]
[1779858000122,41.27,75452.66,0.03,1e-05,0.0,0.00045]
[1779858003134,41.27,75455.15,0.03,1e-05,0.0,0.00045]
[1779858006155,41.27,75453.0,0.03,1e-05,0.0,0.00045]
[1779858011190,41.27,75454.66,0.03,1e-05,0.0,0.00045]
[1779858016225,41.27,75455.38,0.03,1e-05,0.0,0.00045]
[1779858021262,41.27,75462.42,0.03,1e-05,0.0,0.00048]
[1779858022268,41.27,75467.58,0.03,1e-05,0.0,0.0005]
[1779858023276,41.27,75469.8,0.03,1e-05,0.0,0.00051]
[1779858028310,41.27,75475.11,0.03,1e-05,0.0,0.00053]
[1779858030324,41.27,75481.08,0.03,1e-05,0.0,0.00055]
[1779858031331,41.27,75482.25,0.03,1e-05,0.0,0.00053]
[1779858032339,41.27,75486.6,0.03,1e-05,0.0,0.00054]
[1779858033345,41.27,75488.71,0.03,1e-05,0.0,0.00055]
[1779858035359,41.27,75485.08,0.03,1e-05,0.0,0.00054]
[1779858037372,41.27,75487.23,0.03,1e-05,0.0,0.00055]
[1779858040394,41.27,75485.13,0.03,1e-05,0.0,0.00054]
[1779858043416,41.27,75490.85,0.03,1e-05,0.0,0.00056]
[1779858045428,41.27,75488.43,0.03,1e-05,0.0,0.00055]
[1779858048449,41.27,75484.91,0.03,1e-05,0.0,0.00054]
[1779858051471,41.27,75482.37,0.03,1e-05,0.0,0.00053]
[1779858054492,41.27,75480.06,0.03,1e-05,0.0,0.00052]
[1779858059527,41.27,75479.47,0.03,1e-05,0.0,0.00052]
[1779858063555,41.27,75473.81,0.03,1e-05,0.0,0.00049]
[1779858068590,41.27,75466.67,0.03,1e-05,0.0,0.00047]
[1779858073626,41.27,75463.97,0.03,1e-05,0.0,0.00046]
[1779858078662,41.27,75463.28,0.03,1e-05,0.0,0.00046]
[1779858079669,41.27,75467.89,0.03,1e-05,0.0,0.00047]
[1779858080676,41.27,75471.65,0.03,1e-05,0.0,0.00049]
[1779858081683,41.27,75474.75,0.03,1e-05,0.0,0.0005]
[1779858086719,41.27,75474.81,0.03,1e-05,0.0,0.0005]
[1779858087727,41.27,75470.77,0.03,1e-05,0.0,0.00048]
[1779858089742,41.27,75468.17,0.03,1e-05,0.0,0.00047]
[1779858092351,41.27,75467.89,0.03,1e-05,0.0,0.00047]
[1779858092372,41.27,75471.24,0.03,1e-05,0.0,0.00046]
[1779858093772,41.27,75474.1,0.03,1e-05,0.0,0.00047]
[1779858098808,41.27,75475.49,0.03,1e-05,0.0,0.00047]
[1779858102309,41.27,75475.02,0.03,1e-05,0.0,0.00047]
[1779858102410,41.27,75473.9,0.03,1e-05,0.0,0.00047]
[1779858104849,41.27,75471.27,0.03,1e-05,0.0,0.00046]
[1779858109883,41.27,75472.55,0.03,1e-05,0.0,0.00046]
[1779858114919,41.27,75471.96,0.03,1e-05,0.0,0.00046]
[1779858116932,41.27,75475.07,0.03,1e-05,0.0,0.00047]
[1779858122480,41.27,75473.2,0.03,1e-05,0.0,0.00047]
[1779858122581,41.27,75475.4,0.03,1e-05,0.0,0.00047]
[1779858127003,41.27,75481.59,0.03,1e-05,0.0,0.0005]
[1779858129017,41.27,75483.74,0.03,1e-05,0.0,0.0005]
[1779858132548,41.27,75483.78,0.03,1e-05,0.0,0.0005]
[1779858133047,41.27,75484.67,0.03,1e-05,0.0,0.00051]
[1779858135072,41.27,75495.31,0.03,1e-05,0.0,0.00055]
[1779858136078,41.27,75502.96,0.03,1e-05,0.0,0.00058]
[1779858138093,41.27,75500.08,0.03,1e-05,0.0,0.00057]
[1779858139100,41.27,75503.34,0.03,1e-05,0.0,0.00058]
[1779858144134,41.27,75503.25,0.03,1e-05,0.0,0.00058]
[1779858149169,41.27,75504.69,0.03,1e-05,0.0,0.00059]
[1779858151184,41.27,75509.74,0.03,1e-05,0.0,0.00058]
[1779858152190,41.27,75512.1,0.03,1e-05,0.0,0.00059]
[1779858155211,41.27,75508.27,0.03,1e-05,0.0,0.00057]
[1779858160248,41.27,75510.08,0.03,1e-05,0.0,0.00058]
[1779858165282,41.27,75511.22,0.03,1e-05,0.0,0.00059]
[1779858172331,41.27,75510.96,0.03,1e-05,0.0,0.00059]
[1779858174344,41.27,75514.01,0.03,1e-05,0.0,0.0006]
[1779858178373,41.27,75510.75,0.03,1e-05,0.0,0.00059]
[1779858183409,41.27,75508.67,0.03,1e-05,0.0,0.00058]
[1779858184417,41.27,75495.36,0.03,1e-05,0.0,0.00052]
[1779858185423,41.27,75492.75,0.03,1e-05,0.0,0.00051]
[1779858187437,41.27,75494.99,0.03,1e-05,0.0,0.00052]
[1779858192478,41.27,75488.48,0.03,1e-05,0.0,0.00049]
[1779858194487,41.27,75484.11,0.03,1e-05,0.0,0.00048]
[1779858196500,41.27,75481.37,0.03,1e-05,0.0,0.00047]
[1779858199521,41.27,75483.98,0.03,1e-05,0.0,0.00048]
[1779858200529,41.27,75491.12,0.03,1e-05,0.0,0.0005]
[1779858201537,41.27,75493.67,0.03,1e-05,0.0,0.00051]
[1779858204555,41.27,75490.17,0.03,1e-05,0.0,0.0005]
[1779858207579,41.27,75495.24,0.03,1e-05,0.0,0.00052]
[1779858211607,41.27,75495.15,0.03,1e-05,0.0,0.00049]
[1779858216642,41.27,75493.6,0.03,1e-05,0.0,0.00049]
[1779858221676,41.27,75495.89,0.03,1e-05,0.0,0.00049]
[1779858226711,41.27,75496.25,0.03,1e-05,0.0,0.0005]
[1779858230739,41.27,75492.42,0.03,1e-05,0.0,0.00048]
[1779858232761,41.27,75494.59,0.03,1e-05,0.0,0.00049]
[1779858236782,41.27,75496.66,0.03,1e-05,0.0,0.0005]
[1779858241817,41.27,75498.08,0.03,1e-05,0.0,0.0005]
[1779858243029,41.27,75498.08,0.03,1e-05,0.0,0.0005]
[1779858243130,41.27,75498.44,0.03,1e-05,0.0,0.0005]
[1779858247860,41.27,75506.97,0.03,1e-05,0.0,0.00054]
[1779858250881,41.27,75511.67,0.03,1e-05,0.0,0.00056]
[1779858255914,41.27,75513.68,0.03,1e-05,0.0,0.00057]
[1779858260957,41.27,75514.5,0.03,1e-05,0.0,0.00057]
[1779858263022,41.27,75513.06,0.03,1e-05,0.0,0.00056]
[1779858263075,41.27,75513.01,0.03,1e-05,0.0,0.00056]
[1779858269012,41.27,75514.26,0.03,1e-05,0.0,0.00057]
[1779858271026,41.27,75513.44,0.03,1e-05,0.0,0.00053]
[1779858276062,41.27,75514.28,0.03,1e-05,0.0,0.00054]
[1779858281096,41.27,75514.65,0.03,1e-05,0.0,0.00054]
[1779858286130,41.27,75515.13,0.03,1e-05,0.0,0.00054]
[1779858291165,41.27,75517.0,0.03,1e-05,0.0,0.00055]
[1779858296201,41.27,75517.65,0.03,1e-05,0.0,0.00055]
[1779858301236,41.27,75517.94,0.03,1e-05,0.0,0.00055]
[1779858306270,41.27,75517.8,0.03,1e-05,0.0,0.00055]
[1779858311305,41.27,75518.64,0.03,1e-05,0.0,0.00056]
[1779858316341,41.27,75520.37,0.03,1e-05,0.0,0.00056]
[1779858321376,41.27,75521.89,0.03,1e-05,0.0,0.00057]
[1779858323400,41.27,75517.62,0.03,1e-05,0.0,0.00055]
[1779858326413,41.27,75515.33,0.03,1e-05,0.0,0.00054]
[1779858329431,41.27,75518.4,0.03,1e-05,0.0,0.00056]
[1779858331445,41.27,75518.69,0.03,1e-05,0.0,0.00053]
[1779858337487,41.27,75518.59,0.03,1e-05,0.0,0.00053]
[1779858342522,41.27,75519.58,0.03,1e-05,0.0,0.00053]
[1779858343540,41.27,75515.69,0.03,1e-05,0.0,0.00051]
[1779858348565,41.27,75513.95,0.03,1e-05,0.0,0.00051]
[1779858353610,41.27,75516.51,0.03,1e-05,0.0,0.00052]
[1779858358635,41.27,75515.76,0.03,1e-05,0.0,0.00051]
[1779858360648,41.27,75513.1,0.03,1e-05,0.0,0.0005]
[1779858363682,41.27,75509.13,0.03,1e-05,0.0,0.00049]
[1779858368711,41.27,75509.22,0.03,1e-05,0.0,0.00049]
[1779858373751,41.27,75507.6,0.03,1e-05,0.0,0.00048]
[1779858380793,41.27,75509.87,0.03,1e-05,0.0,0.00049]
[1779858385828,41.27,75508.32,0.03,1e-05,0.0,0.00049]
[1779858390864,41.27,75508.53,0.03,1e-05,0.0,0.00049]
[1779858391871,41.27,75509.17,0.03,1e-05,0.0,0.00046]
[1779858396905,41.27,75509.3,0.03,1e-05,0.0,0.00046]
[1779858397913,41.27,75511.95,0.03,1e-05,0.0,0.00047]
[1779858400934,41.27,75502.82,0.03,1e-05,0.0,0.00044]
[1779858403658,41.27,75501.78,0.03,1e-05,0.0,0.00044]
[1779858403736,41.27,75502.23,0.03,1e-05,0.0,0.00044]
[1779858405969,41.27,75499.49,0.03,1e-05,0.0,0.00043]
[1779858411003,41.27,75499.03,0.03,1e-05,0.0,0.00043]
[1779858417046,41.27,75500.16,0.03,1e-05,0.0,0.00043]
[1779858422080,41.27,75498.21,0.03,1e-05,0.0,0.00042]
[1779858423629,41.27,75498.21,0.03,1e-05,0.0,0.00042]
[1779858423731,41.27,75497.33,0.03,1e-05,0.0,0.00042]
[1779858426111,41.27,75494.41,0.03,1e-05,0.0,0.00041]
[1779858428124,41.27,75492.3,0.03,1e-05,0.0,0.00041]
[1779858433790,41.27,75491.9,0.03,1e-05,0.0,0.0004]
[1779858433892,41.27,75488.76,0.03,1e-05,0.0,0.00039]
[1779858438193,41.27,75486.47,0.03,1e-05,0.0,0.00039]
[1779858443705,41.27,75486.66,0.03,1e-05,0.0,0.00039]
[1779858443806,41.27,75486.06,0.03,1e-05,0.0,0.00039]
[1779858450278,41.27,75486.51,0.03,1e-05,0.0,0.00039]
[1779858452291,41.27,75486.69,0.03,1e-05,0.0,0.00037]
[1779858453300,41.27,75495.01,0.03,1e-05,0.0,0.00039]
[1779858457325,41.27,75497.03,0.03,1e-05,0.0,0.0004]
[1779858462360,41.27,75497.48,0.03,1e-05,0.0,0.0004]
[1779858467396,41.27,75497.61,0.03,1e-05,0.0,0.0004]
[1779858468402,41.27,75492.91,0.03,1e-05,0.0,0.00038]
[1779858469410,41.27,75490.43,0.03,1e-05,0.0,0.00038]
[1779858474454,41.27,75493.17,0.03,1e-05,0.0,0.00039]
[1779858476460,41.27,75495.8,0.03,1e-05,0.0,0.00039]
[1779858479479,41.27,75497.99,0.03,1e-05,0.0,0.0004]
[1779858484529,41.27,75497.52,0.03,1e-05,0.0,0.0004]
[1779858489549,41.27,75497.63,0.03,1e-05,0.0,0.0004]
[1779858492571,41.27,75495.53,0.03,1e-05,0.0,0.00039]
[1779858493579,41.27,75491.65,0.03,1e-05,0.0,0.00038]
[1779858498613,41.27,75491.71,0.03,1e-05,0.0,0.00038]
[1779858500627,41.27,75495.94,0.03,1e-05,0.0,0.00039]
[1779858501634,41.27,75498.17,0.03,1e-05,0.0,0.0004]
[1779858506669,41.27,75499.81,0.03,1e-05,0.0,0.00041]
[1779858511707,41.27,75498.99,0.03,1e-05,0.0,0.00038]
[1779858517745,41.27,75498.93,0.03,1e-05,0.0,0.00038]
[1779858522780,41.27,75506.64,0.03,1e-05,0.0,0.0004]
[1779858525803,41.27,75506.23,0.03,1e-05,0.0,0.0004]
[1779858530838,41.27,75506.9,0.03,1e-05,0.0,0.0004]
[1779858537887,41.27,75507.14,0.03,1e-05,0.0,0.00041]
[1779858541916,41.27,75510.39,0.03,1e-05,0.0,0.00042]
[1779858546950,41.27,75504.94,0.03,1e-05,0.0,0.0004]
[1779858551985,41.27,75504.53,0.03,1e-05,0.0,0.0004]
[1779858557021,41.27,75504.72,0.03,1e-05,0.0,0.0004]
[1779858561049,41.27,75506.96,0.03,1e-05,0.0,0.0004]
[1779858566085,41.27,75507.14,0.03,1e-05,0.0,0.00041]
[1779858571119,41.27,75507.68,0.03,1e-05,0.0,0.00038]
[1779858576154,41.27,75508.0,0.03,1e-05,0.0,0.00038]
[1779858581190,41.27,75509.43,0.03,1e-05,0.0,0.00039]
[1779858585236,41.27,75516.25,0.03,1e-05,0.0,0.00041]
[1779858587236,41.27,75518.38,0.03,1e-05,0.0,0.00042]
[1779858588240,41.27,75521.13,0.03,1e-05,0.0,0.00043]
[1779858593276,41.27,75522.28,0.03,1e-05,0.0,0.00043]
[1779858599319,41.27,75523.0,0.03,1e-05,0.0,0.00043]
[1779858604353,41.27,75522.42,0.03,1e-05,0.0,0.00043]
[1779858605382,41.27,75519.78,0.03,1e-05,0.0,0.00042]
[1779858610396,41.27,75519.84,0.03,1e-05,0.0,0.00042]
[1779858611402,41.27,75511.87,0.03,1e-05,0.0,0.0004]
[1779858612408,41.27,75509.69,0.03,1e-05,0.0,0.00039]
[1779858614422,41.27,75505.36,0.03,1e-05,0.0,0.00038]
[1779858615453,41.27,75500.84,0.03,1e-05,0.0,0.00036]
[1779858620466,41.27,75499.75,0.03,1e-05,0.0,0.00036]
[1779858625526,41.27,75499.9,0.03,1e-05,0.0,0.00036]
[1779858628520,41.27,75505.21,0.03,1e-05,0.0,0.00038]
[1779858631543,41.27,75505.27,0.03,1e-05,0.0,0.00035]
[1779858636578,41.27,75503.78,0.03,1e-05,0.0,0.00035]
[1779858641613,41.27,75503.68,0.03,1e-05,0.0,0.00035]
[1779858644506,41.27,75502.91,0.03,1e-05,0.0,0.00035]
[1779858644607,41.27,75502.91,0.03,1e-05,0.0,0.00035]
[1779858650676,41.27,75501.91,0.03,1e-05,0.0,0.00035]
[1779858651684,41.27,75508.39,0.03,1e-05,0.0,0.00036]
[1779858653699,41.27,75512.21,0.03,1e-05,0.0,0.00037]
[1779858654566,41.27,75512.21,0.03,1e-05,0.0,0.00037]
[1779858654706,41.27,75513.79,0.03,1e-05,0.0,0.00038]
[1779858659742,41.27,75513.86,0.03,1e-05,0.0,0.00038]
[1779858661755,41.27,75516.08,0.03,1e-05,0.0,0.00039]
[1779858663768,41.27,75512.39,0.03,1e-05,0.0,0.00038]
[1779858668804,41.27,75509.78,0.03,1e-05,0.0,0.00037]
[1779858671828,41.27,75503.83,0.03,1e-05,0.0,0.00035]
[1779858676860,41.27,75503.32,0.03,1e-05,0.0,0.00035]
[1779858680889,41.27,75505.5,0.03,1e-05,0.0,0.00036]
[1779858681895,41.27,75508.08,0.03,1e-05,0.0,0.00036]
[1779858685946,41.27,75510.5,0.03,1e-05,0.0,0.00037]
[1779858690959,41.27,75510.42,0.03,1e-05,0.0,0.00037]
[1779858691966,41.27,75510.03,0.03,1e-05,0.0,0.00035]
[1779858694987,41.27,75505.74,0.03,1e-05,0.0,0.00034]
[1779858696016,41.27,75500.71,0.03,1e-05,0.0,0.00032]
[1779858701031,41.27,75499.7,0.03,1e-05,0.0,0.00032]
[1779858706086,41.27,75500.11,0.03,1e-05,0.0,0.00032]
[1779858712105,41.27,75500.03,0.03,1e-05,0.0,0.00032]
[1779858713113,41.27,75497.31,0.03,1e-05,0.0,0.00031]
[1779858718148,41.27,75497.11,0.03,1e-05,0.0,0.00031]
[1779858722176,41.27,75499.43,0.03,1e-05,0.0,0.00032]
[1779858727211,41.27,75498.2,0.03,1e-05,0.0,0.00032]
[1779858730231,41.27,75494.62,0.03,0.0,0.0,0.00031]
[1779858735267,41.27,75494.43,0.03,0.0,0.0,0.00031]
[1779858740302,41.27,75494.17,0.03,0.0,0.0,0.00031]
[1779858742316,41.27,75490.29,0.03,0.0,0.0,0.0003]
[1779858745051,41.27,75490.1,0.03,0.0,0.0,0.0003]
[1779858745152,41.27,75488.41,0.03,0.0,0.0,0.00029]
[1779858747351,41.27,75483.26,0.03,0.0,0.0,0.00028]
[1779858748357,41.27,75485.64,0.03,0.0,0.0,0.00029]
[1779858751379,41.27,75487.71,0.03,0.0,0.0,0.00027]
[1779858755010,41.27,75487.42,0.03,0.0,0.0,0.00027]
[1779858755111,41.27,75488.15,0.03,0.0,0.0,0.00027]
[1779858758432,41.27,75498.9,0.03,0.0,0.0,0.0003]
[1779858763466,41.27,75500.1,0.03,0.0,0.0,0.0003]
[1779858765045,41.27,75500.1,0.03,0.0,0.0,0.0003]
[1779858765146,41.27,75499.28,0.03,0.0,0.0,0.0003]
[1779858770518,41.27,75498.72,0.03,0.0,0.0,0.0003]
[1779858775001,41.27,75498.92,0.03,0.0,0.0,0.0003]
[1779858775103,41.27,75499.25,0.03,0.0,0.0,0.0003]
[1779858780587,41.27,75498.08,0.03,0.0,0.0,0.0003]
[1779858785197,41.27,75498.11,0.03,0.0,0.0,0.0003]
[1779858785298,41.27,75498.04,0.03,0.0,0.0,0.0003]
[1779858790657,41.27,75498.05,0.03,0.0,0.0,0.0003]
[1779858795308,41.27,75498.08,0.03,0.0,0.0,0.0003]
[1779858795717,41.27,75498.11,0.03,0.0,0.0,0.0003]
[1779858800726,41.27,75498.08,0.03,0.0,0.0,0.0003]
[1779858805342,41.27,75497.9,0.03,0.0,0.0,0.0003]
[1779858805787,41.27,75497.67,0.03,0.0,0.0,0.0003]
[1779858810796,41.27,75497.41,0.03,0.0,0.0,0.0003]
[1779858812811,41.27,75496.99,0.03,0.0,0.0,0.00028]
[1779858815258,41.27,75496.77,0.03,0.0,0.0,0.00028]
[1779858815860,41.27,75496.15,0.03,0.0,0.0,0.00027]
[1779858820867,41.27,75495.74,0.03,0.0,0.0,0.00027]
[1779858825272,41.27,75495.82,0.03,0.0,0.0,0.00027]
[1779858825373,41.27,75495.23,0.03,0.0,0.0,0.00027]
[1779858828924,41.27,75491.78,0.03,0.0,0.0,0.00027]
[1779858829930,41.27,75488.48,0.03,0.0,0.0,0.00026]
[1779858830937,41.27,75484.43,0.03,0.0,0.0,0.00025]
[1779858835503,41.27,75484.13,0.03,0.0,0.0,0.00025]
[1779858836008,41.27,75483.92,0.03,0.0,0.0,0.00025]
[1779858841012,41.27,75484.21,0.03,0.0,0.0,0.00025]
[1779858846076,41.27,75484.72,0.03,0.0,0.0,0.00025]
[1779858851081,41.27,75483.79,0.03,0.0,0.0,0.00025]
[1779858856147,41.27,75483.8,0.03,0.0,0.0,0.00025]
[1779858861151,41.27,75484.23,0.03,0.0,0.0,0.00025]
[1779858863167,41.27,75489.1,0.03,0.0,0.0,0.00026]
[1779858864173,41.27,75501.03,0.03,0.0,0.0,0.00029]
[1779858865181,41.27,75504.77,0.03,0.0,0.0,0.00029]
[1779858865432,41.27,75504.77,0.03,0.0,0.0,0.00029]
[1779858866217,41.27,75506.07,0.03,0.0,0.0,0.0003]
[1779858872229,41.27,75506.16,0.03,0.0,0.0,0.00028]
[1779858875486,41.27,75506.53,0.03,0.0,0.0,0.00028]
[1779858876289,41.27,75504.8,0.03,0.0,0.0,0.00028]
[1779858881292,41.27,75502.94,0.03,0.0,0.0,0.00027]
[1779858883306,41.27,75500.94,0.03,0.0,0.0,0.00027]
[1779858888341,41.27,75501.06,0.03,0.0,0.0,0.00027]
[1779858892369,41.27,75503.35,0.03,0.0,0.0,0.00027]
[1779858897404,41.27,75505.02,0.03,0.0,0.0,0.00028]
[1779858902437,41.27,75505.03,0.03,0.0,0.0,0.00028]
[1779858907474,41.27,75504.76,0.03,0.0,0.0,0.00028]
[1779858909488,41.27,75502.59,0.03,0.0,0.0,0.00027]
[1779858914522,41.27,75502.48,0.03,0.0,0.0,0.00027]
[1779858922579,41.27,75502.43,0.03,0.0,0.0,0.00027]
[1779858924592,41.27,75498.79,0.03,0.0,0.0,0.00026]
[1779858925600,41.27,75494.5,0.03,0.0,0.0,0.00025]
[1779858930633,41.27,75493.43,0.03,0.0,0.0,0.00025]
[1779858931641,41.27,75493.06,0.03,0.0,0.0,0.00024]
[1779858933658,41.27,75487.65,0.03,0.0,0.0,0.00023]
[1779858936712,41.27,75491.95,0.03,0.0,0.0,0.00023]
[1779858940705,41.27,75494.14,0.03,0.0,0.0,0.00024]
[1779858945742,41.27,75494.35,0.03,0.0,0.0,0.00024]
[1779858950779,41.27,75493.21,0.03,0.0,0.0,0.00024]
[1779858955814,41.27,75493.25,0.03,0.0,0.0,0.00024]
[1779858960848,41.27,75493.26,0.03,0.0,0.0,0.00024]
[1779858966926,41.27,75492.93,0.03,0.0,0.0,0.00024]
[1779858972933,41.27,75493.53,0.03,0.0,0.0,0.00024]
[1779858979980,41.27,75493.32,0.03,0.0,0.0,0.00024]
[1779858985022,41.27,75493.34,0.03,0.0,0.0,0.00024]
[1779858987067,41.27,75496.39,0.03,0.0,0.0,0.00024]
[1779858991059,41.27,75496.23,0.03,0.0,0.0,0.00023]
[1779858996096,41.27,75496.29,0.03,0.0,0.0,0.00023]
[1779859001130,41.27,75495.99,0.03,0.0,0.0,0.00023]
[1779859006164,41.27,75494.68,0.03,0.0,0.0,0.00022]
[1779859007208,41.27,75500.41,0.03,0.0,0.0,0.00023]
[1779859009188,41.27,75503.37,0.03,0.0,0.0,0.00024]
[1779859014222,41.27,75504.92,0.03,0.0,0.0,0.00024]
[1779859019255,41.27,75505.89,0.03,0.0,0.0,0.00025]
[1779859024292,41.27,75499.49,0.03,0.0,0.0,0.00023]
[1779859025298,41.27,75496.8,0.03,0.0,0.0,0.00023]
[1779859030333,41.27,75497.63,0.03,0.0,0.0,0.00023]
[1779859036374,41.27,75497.51,0.03,0.0,0.0,0.00023]
[1779859041410,41.27,75496.95,0.03,0.0,0.0,0.00023]
[1779859046445,41.27,75495.27,0.03,0.0,0.0,0.00023]
[1779859047488,41.27,75493.18,0.03,0.0,0.0,0.00022]
[1779859050472,41.27,75490.89,0.03,0.0,0.0,0.00022]
[1779859051479,41.27,75490.0,0.03,0.0,0.0,0.0002]
[1779859056515,41.27,75491.75,0.03,0.0,0.0,0.0002]
[1779859066584,41.27,75492.17,0.03,0.0,0.0,0.00021]
[1779859071619,41.27,75493.23,0.03,0.0,0.0,0.00021]
[1779859076654,41.27,75493.5,0.03,0.0,0.0,0.00021]
[1779859081690,41.27,75494.19,0.03,0.0,0.0,0.00021]
[1779859086725,41.27,75493.75,0.03,0.0,0.0,0.00021]
[1779859090753,41.27,75497.98,0.03,0.0,0.0,0.00022]
[1779859092767,41.27,75501.79,0.03,0.0,0.0,0.00022]
[1779859097840,41.27,75510.8,0.03,0.0,0.0,0.00024]
[1779859099815,41.27,75514.89,0.03,0.0,0.0,0.00025]
[1779859103844,41.27,75512.75,0.03,0.0,0.0,0.00024]
[1779859106297,41.27,75512.54,0.03,0.0,0.0,0.00024]
[1779859106399,41.27,75512.71,0.03,0.0,0.0,0.00024]
[1779859111900,41.27,75513.02,0.03,0.0,0.0,0.00023]
[1779859116938,41.27,75510.77,0.03,0.0,0.0,0.00022]
[1779859121979,41.27,75510.66,0.03,0.0,0.0,0.00022]
[1779859127014,41.27,75511.67,0.03,0.0,0.0,0.00023]
[1779859132047,41.27,75510.41,0.03,0.0,0.0,0.00022]
[1779859135070,41.27,75508.15,0.03,0.0,0.0,0.00022]
[1779859140104,41.27,75502.83,0.03,0.0,0.0,0.00021]
[1779859145138,41.27,75503.04,0.03,0.0,0.0,0.00021]
[1779859148199,41.27,75506.5,0.03,0.0,0.0,0.00022]
[1779859154200,41.27,75507.38,0.03,0.0,0.0,0.00022]
[1779859160243,41.27,75507.75,0.03,0.0,0.0,0.00022]
[1779859165277,41.27,75505.95,0.03,0.0,0.0,0.00022]
[1779859171319,41.27,75505.86,0.03,0.0,0.0,0.0002]
[1779859176354,41.27,75505.27,0.03,0.0,0.0,0.0002]
[1779859181390,41.27,75505.16,0.03,0.0,0.0,0.0002]
[1779859184411,41.27,75499.11,0.03,0.0,0.0,0.00019]
[1779859185417,41.27,75497.12,0.03,0.0,0.0,0.00019]
[1779859197502,41.27,75495.8,0.03,0.0,0.0,0.00019]
[1779859202537,41.27,75498.15,0.03,0.0,0.0,0.00019]
[1779859205557,41.27,75490.91,0.03,0.0,0.0,0.00018]
[1779859206854,41.27,75490.85,0.03,0.0,0.0,0.00018]
[1779859207571,41.27,75490.57,0.03,0.0,0.0,0.00018]
[1779859212606,41.27,75491.93,0.03,0.0,0.0,0.00018]
[1779859216799,41.27,75492.12,0.03,0.0,0.0,0.00018]
[1779859217642,41.27,75492.31,0.03,0.0,0.0,0.00018]
[1779859222677,41.27,75487.87,0.03,0.0,0.0,0.00017]
[1779859224691,41.27,75483.14,0.03,0.0,0.0,0.00017]
[1779859228761,41.27,75478.5,0.03,0.0,0.0,0.00016]
[1779859231742,41.27,75475.59,0.03,0.0,0.0,0.00015]
[1779859232749,41.27,75473.34,0.03,0.0,0.0,0.00014]
[1779859234764,41.27,75476.18,0.03,0.0,0.0,0.00015]
[1779859236775,41.27,75481.68,0.03,0.0,0.0,0.00015]
[1779859236850,41.27,75481.68,0.03,0.0,0.0,0.00015]
[1779859237783,41.27,75483.78,0.03,0.0,0.0,0.00016]
[1779859238833,41.27,75486.85,0.03,0.0,0.0,0.00016]
[1779859244836,41.27,75490.74,0.03,0.0,0.0,0.00017]
[1779859246851,41.27,75490.87,0.03,0.0,0.0,0.00017]
[1779859246955,41.27,75491.76,0.03,0.0,0.0,0.00017]
[1779859248903,41.27,75495.81,0.03,0.0,0.0,0.00017]
[1779859254912,41.27,75497.67,0.03,0.0,0.0,0.00018]
[1779859259945,41.27,75497.13,0.03,0.0,0.0,0.00018]
[1779859264978,41.27,75499.8,0.03,0.0,0.0,0.00018]
[1779859265986,41.27,75501.82,0.03,0.0,0.0,0.00018]
[1779859266992,41.27,75504.75,0.03,0.0,0.0,0.00019]
[1779859271019,41.27,75507.42,0.03,0.0,0.0,0.00019]
[1779859276057,41.27,75507.76,0.03,0.0,0.0,0.00019]
[1779859278069,41.27,75510.2,0.03,0.0,0.0,0.0002]
[1779859283105,41.27,75510.5,0.03,0.0,0.0,0.0002]
[1779859287133,41.27,75507.71,0.03,0.0,0.0,0.00019]
[1779859291160,41.27,75507.23,0.03,0.0,0.0,0.00018]
[1779859293173,41.27,75505.22,0.03,0.0,0.0,0.00018]
[1779859298211,41.27,75504.45,0.03,0.0,0.0,0.00017]
[1779859304253,41.27,75505.15,0.03,0.0,0.0,0.00018]
[1779859308281,41.27,75507.37,0.03,0.0,0.0,0.00018]
[1779859313316,41.27,75507.72,0.03,0.0,0.0,0.00018]
[1779859318352,41.27,75508.22,0.03,0.0,0.0,0.00018]
[1779859323388,41.27,75509.26,0.03,0.0,0.0,0.00018]
[1779859326409,41.27,75511.52,0.03,0.0,0.0,0.00018]
[1779859328423,41.27,75514.53,0.03,0.0,0.0,0.00019]
[1779859333457,41.27,75513.64,0.03,0.0,0.0,0.00019]
[1779859335472,41.27,75522.68,0.03,0.0,0.0,0.0002]
[1779859340508,41.27,75523.78,0.03,0.0,0.0,0.0002]
[1779859342523,41.27,75525.79,0.03,0.0,0.0,0.00021]
[1779859347557,41.27,75527.13,0.03,0.0,0.0,0.00021]
[1779859351586,41.27,75528.01,0.03,0.0,0.0,0.0002]
[1779859356621,41.27,75531.18,0.03,0.0,0.0,0.0002]
[1779859361657,41.27,75532.39,0.03,0.0,0.0,0.00021]
[1779859364677,41.27,75535.03,0.03,0.0,0.0,0.00021]
[1779859365689,41.27,75537.8,0.03,0.0,0.0,0.00022]
[1779859366694,41.27,75540.64,0.03,0.0,0.0,0.00022]
[1779859368706,41.27,75544.53,0.03,0.0,0.0,0.00023]
[1779859369750,41.27,75548.65,0.03,0.0,0.0,0.00024]
[1779859374747,41.27,75546.67,0.03,0.0,0.0,0.00023]
[1779859376762,41.27,75541.43,0.03,0.0,0.0,0.00022]
[1779859377769,41.27,75539.2,0.03,0.0,0.0,0.00022]
[1779859378775,41.27,75536.68,0.03,0.0,0.0,0.00021]
[1779859381796,41.27,75532.96,0.03,0.0,0.0,0.00021]
[1779859386832,41.27,75534.98,0.03,0.0,0.0,0.00021]
[1779859391867,41.27,75533.28,0.03,0.0,0.0,0.00021]
[1779859396902,41.27,75531.37,0.03,0.0,0.0,0.0002]
[1779859399922,41.27,75521.59,0.03,0.0,0.0,0.00019]
[1779859404958,41.27,75520.21,0.03,0.0,0.0,0.00019]
[1779859410030,41.27,75526.13,0.03,0.0,0.0,0.0002]
[1779859411001,41.27,75526.13,0.03,0.0,0.0,0.00018]
[1779859416035,41.27,75525.4,0.03,0.0,0.0,0.00018]
[1779859422076,41.27,75525.26,0.03,0.0,0.0,0.00018]
[1779859429127,41.27,75525.7,0.03,0.0,0.0,0.00018]
[1779859434162,41.27,75526.35,0.03,0.0,0.0,0.00018]
[1779859435169,41.27,75523.54,0.03,0.0,0.0,0.00018]
[1779859436176,41.27,75520.49,0.03,0.0,0.0,0.00017]
[1779859441211,41.27,75521.41,0.03,0.0,0.0,0.00017]
[1779859445239,41.27,75523.93,0.03,0.0,0.0,0.00018]
[1779859447255,41.27,75527.54,0.03,0.0,0.0,0.00018]
[1779859449269,41.27,75529.93,0.03,0.0,0.0,0.00019]
[1779859454304,41.27,75529.05,0.03,0.0,0.0,0.00019]
[1779859455311,41.27,75531.57,0.03,0.0,0.0,0.00019]
[1779859459339,41.27,75535.39,0.03,0.0,0.0,0.0002]
[1779859460384,41.27,75543.95,0.03,0.0,0.0,0.00021]
[1779859463367,41.27,75547.98,0.03,0.0,0.0,0.00022]
[1779859468401,41.27,75548.44,0.03,0.0,0.0,0.00022]
[1779859471423,41.27,75548.65,0.03,0.0,0.0,0.00021]
[1779859475453,41.27,75543.18,0.03,0.0,0.0,0.0002]
[1779859480525,41.27,75541.43,0.03,0.0,0.0,0.00019]
[1779859487538,41.27,75542.53,0.03,0.0,0.0,0.0002]
[1779859492577,41.27,75542.9,0.03,0.0,0.0,0.0002]
[1779859497613,41.27,75543.83,0.03,0.0,0.0,0.0002]
[1779859502654,41.27,75540.47,0.03,0.0,0.0,0.00019]
[1779859507683,41.27,75537.86,0.03,0.0,0.0,0.00019]
[1779859513725,41.27,75536.57,0.03,0.0,0.0,0.00019]
[1779859519768,41.27,75536.18,0.03,0.0,0.0,0.00018]
[1779859524802,41.27,75533.96,0.03,0.0,0.0,0.00018]
[1779859529837,41.27,75537.82,0.03,0.0,0.0,0.00019]
[1779859531851,41.27,75538.14,0.03,0.0,0.0,0.00018]
[1779859536886,41.27,75539.47,0.03,0.0,0.0,0.00018]
[1779859542927,41.27,75540.36,0.03,0.0,0.0,0.00018]
[1779859547965,41.27,75541.94,0.03,0.0,0.0,0.00018]
[1779859553001,41.27,75543.29,0.03,0.0,0.0,0.00018]
[1779859558035,41.27,75543.14,0.03,0.0,0.0,0.00018]
[1779859561085,41.27,75545.37,0.03,0.0,0.0,0.00019]
[1779859566091,41.27,75545.61,0.03,0.0,0.0,0.00019]
[1779859571156,41.27,75545.35,0.03,0.0,0.0,0.00019]
[1779859576161,41.27,75545.47,0.03,0.0,0.0,0.00019]
[1779859581226,41.27,75544.62,0.03,0.0,0.0,0.00019]
[1779859586231,41.27,75544.84,0.03,0.0,0.0,0.00019]
[1779859591299,41.27,75544.37,0.03,0.0,0.0,0.00017]
[1779859596304,41.27,75544.01,0.03,0.0,0.0,0.00017]
[1779859601368,41.27,75543.38,0.03,0.0,0.0,0.00017]
[1779859606373,41.27,75543.17,0.03,0.0,0.0,0.00017]
[1779859611441,41.27,75544.82,0.03,0.0,0.0,0.00017]
[1779859613422,41.27,75557.11,0.03,0.0,0.0,0.00019]
[1779859614429,41.27,75559.1,0.03,0.0,0.0,0.0002]
[1779859620470,41.27,75559.6,0.03,0.0,0.0,0.0002]
[1779859625505,41.27,75558.95,0.03,0.0,0.0,0.0002]
[1779859631581,41.27,75559.48,0.03,0.0,0.0,0.0002]
[1779859635576,41.27,75568.94,0.03,0.0,0.0,0.00021]
[1779859637590,41.27,75572.62,0.03,0.0,0.0,0.00022]
[1779859638597,41.27,75575.58,0.03,0.0,0.0,0.00022]
[1779859641652,41.27,75577.93,0.03,0.0,0.0,0.00023]
[1779859646653,41.27,75576.47,0.03,0.0,0.0,0.00023]
[1779859648727,41.27,75576.3,0.03,0.0,0.0,0.00023]
[1779859648770,41.27,75577.76,0.03,0.0,0.0,0.00023]
[1779859651721,41.27,75576.17,0.03,0.0,0.0,0.00021]
[1779859656724,41.27,75576.97,0.03,0.0,0.0,0.00021]
[1779859661792,41.27,75577.38,0.03,0.0,0.0,0.00021]
[1779859663772,41.27,75573.37,0.03,0.0,0.0,0.00021]
[1779859667800,41.27,75567.32,0.03,0.0,0.0,0.0002]
[1779859669814,41.27,75565.4,0.03,0.0,0.0,0.00019]
[1779859674849,41.27,75561.21,0.03,0.0,0.0,0.00019]
[1779859679884,41.27,75562.47,0.03,0.0,0.0,0.00019]
[1779859680891,41.27,75565.28,0.03,0.0,0.0,0.00019]
[1779859684918,41.27,75568.61,0.03,0.0,0.0,0.0002]
[1779859686935,41.27,75570.65,0.03,0.0,0.0,0.0002]
[1779859692006,41.27,75570.94,0.03,0.0,0.0,0.0002]
[1779859697007,41.27,75570.19,0.03,0.0,0.0,0.0002]
[1779859702074,41.27,75570.14,0.03,0.0,0.0,0.0002]
[1779859707077,41.27,75569.46,0.03,0.0,0.0,0.0002]
[1779859711108,41.27,75568.59,0.03,0.0,0.0,0.00018]
[1779859712144,41.27,75565.32,0.03,0.0,0.0,0.00018]
[1779859717151,41.27,75565.02,0.03,0.0,0.0,0.00018]
[1779859722214,41.27,75565.86,0.03,0.0,0.0,0.00018]
[1779859727220,41.27,75565.72,0.03,0.0,0.0,0.00018]
[1779859732284,41.27,75568.18,0.03,0.0,0.0,0.00018]
[1779859737290,41.27,75566.99,0.03,0.0,0.0,0.00018]
[1779859742354,41.27,75566.18,0.03,0.0,0.0,0.00018]
[1779859747360,41.27,75565.68,0.03,0.0,0.0,0.00018]
[1779859752424,41.27,75564.84,0.03,0.0,0.0,0.00018]
[1779859757430,41.27,75564.37,0.03,0.0,0.0,0.00018]
[1779859762495,41.27,75564.57,0.03,0.0,0.0,0.00018]
[1779859767501,41.27,75563.95,0.03,0.0,0.0,0.00018]
[1779859769515,41.27,75560.25,0.03,0.0,0.0,0.00017]
[1779859771530,41.27,75561.3,0.03,0.0,0.0,0.00016]
[1779859774549,41.27,75555.18,0.03,0.0,0.0,0.00015]
[1779859777571,41.27,75551.08,0.03,0.0,0.0,0.00015]
[1779859778578,41.27,75548.87,0.03,0.0,0.0,0.00014]
[1779859779587,41.27,75545.74,0.03,0.0,0.0,0.00014]
[1779859782634,41.27,75547.7,0.03,0.0,0.0,0.00014]
[1779859787640,41.27,75549.54,0.03,0.0,0.0,0.00015]
[1779859792704,41.27,75548.55,0.03,0.0,0.0,0.00014]
[1779859797711,41.27,75549.95,0.03,0.0,0.0,0.00015]
[1779859799724,41.27,75547.3,0.03,0.0,0.0,0.00014]
[1779859801739,41.27,75544.54,0.03,0.0,0.0,0.00014]
[1779859802774,41.27,75553.86,0.03,0.0,0.0,0.00015]
[1779859807802,41.27,75569.35,0.03,0.0,0.0,0.00017]
[1779859810824,41.27,75571.54,0.03,0.0,0.0,0.00018]
[1779859812863,41.27,75569.3,0.03,0.0,0.0,0.00017]
[1779859817876,41.27,75570.85,0.03,0.0,0.0,0.00017]
[1779859821900,41.27,75568.94,0.03,0.0,0.0,0.00017]
[1779859827946,41.27,75569.94,0.03,0.0,0.0,0.00017]
[1779859831973,41.27,75569.37,0.03,0.0,0.0,0.00016]
[1779859837013,41.27,75567.83,0.03,0.0,0.0,0.00016]
[1779859842044,41.27,75567.64,0.03,0.0,0.0,0.00016]
[1779859843076,41.27,75565.7,0.03,0.0,0.0,0.00016]
[1779859848088,41.27,75566.49,0.03,0.0,0.0,0.00016]
[1779859853146,41.27,75566.11,0.03,0.0,0.0,0.00016]
[1779859855137,41.27,75563.6,0.03,0.0,0.0,0.00015]
[1779859860172,41.27,75563.16,0.03,0.0,0.0,0.00015]
[1779859866214,41.27,75564.87,0.03,0.0,0.0,0.00015]
[1779859867221,41.27,75567.39,0.03,0.0,0.0,0.00016]
[1779859873289,41.27,75566.73,0.03,0.0,0.0,0.00016]
[1779859879311,41.27,75564.25,0.03,0.0,0.0,0.00015]
[1779859884341,41.27,75564.61,0.03,0.0,0.0,0.00015]
[1779859886356,41.27,75567.49,0.03,0.0,0.0,0.00016]
[1779859891390,41.27,75567.43,0.03,0.0,0.0,0.00015]
[1779859896424,41.27,75570.44,0.03,0.0,0.0,0.00015]
[1779859897431,41.27,75573.59,0.03,0.0,0.0,0.00015]
[1779859898439,41.27,75577.09,0.03,0.0,0.0,0.00016]
[1779859903474,41.27,75577.96,0.03,0.0,0.0,0.00016]
[1779859908510,41.27,75577.35,0.03,0.0,0.0,0.00016]
[1779859913573,41.27,75576.58,0.03,0.0,0.0,0.00016]
[1779859918582,41.27,75567.69,0.03,0.0,0.0,0.00015]
[1779859919588,41.27,75559.23,0.03,0.0,0.0,0.00014]
[1779859924623,41.27,75560.86,0.03,0.0,0.0,0.00014]
[1779859926637,41.27,75558.88,0.03,0.0,0.0,0.00014]
[1779859932679,41.27,75559.6,0.03,0.0,0.0,0.00014]
[1779859937715,41.27,75559.94,0.03,0.0,0.0,0.00014]
[1779859938721,41.27,75556.0,0.03,0.0,0.0,0.00013]
[1779859940735,41.27,75558.8,0.03,0.0,0.0,0.00014]
[1779859945774,41.27,75557.8,0.03,0.0,0.0,0.00013]
[1779859951813,41.27,75558.44,0.03,0.0,0.0,0.00013]
[1779859956855,41.27,75556.76,0.03,0.0,0.0,0.00012]
[1779859960883,41.27,75553.62,0.03,0.0,0.0,0.00012]
[1779859965918,41.27,75554.91,0.03,0.0,0.0,0.00012]
[1779859970951,41.27,75555.38,0.03,0.0,0.0,0.00012]
[1779859971959,41.27,75552.58,0.03,0.0,0.0,0.00012]
[1779859972966,41.27,75550.47,0.03,0.0,0.0,0.00012]
[1779859973994,41.27,75546.7,0.03,0.0,0.0,0.00011]
[1779859980025,41.27,75544.39,0.03,0.0,0.0,0.00011]
[1779859984067,41.27,75535.64,0.03,0.0,0.0,0.0001]
[1779859989098,41.27,75531.61,0.03,0.0,0.0,0.0001]
[1779859993127,41.27,75528.32,0.03,0.0,0.0,0.0001]
[1779859994138,41.27,75522.76,0.03,0.0,0.0,9e-05]
[1779859996148,41.27,75517.54,0.03,0.0,0.0,9e-05]
[1779859998161,41.27,75514.07,0.03,0.0,0.0,8e-05]
[1779860000176,41.27,75512.19,0.03,0.0,0.0,8e-05]
[1779860002190,41.27,75514.53,0.03,0.0,0.0,8e-05]
[1779860004109,41.27,75515.59,0.03,0.0,0.0,9e-05]
[1779860004213,41.27,75528.35,0.03,0.0,0.0,0.0001]
[1779860008478,41.27,75536.74,0.03,0.0,0.0,0.0001]
[1779860008580,41.27,75536.81,0.03,0.0,0.0,0.0001]
[1779860011255,41.27,75536.39,0.03,0.0,0.0,0.0001]
[1779860013270,41.27,75533.84,0.03,0.0,0.0,9e-05]
[1779860014280,41.27,75527.2,0.03,0.0,0.0,9e-05]
[1779860016290,41.27,75524.72,0.03,0.0,0.0,9e-05]
[1779860018302,41.27,75522.7,0.03,0.0,0.0,8e-05]
[1779860023337,41.27,75524.59,0.03,0.0,0.0,9e-05]
[1779860028373,41.27,75525.52,0.03,0.0,0.0,9e-05]
[1779860033407,41.27,75525.42,0.03,0.0,0.0,9e-05]
[1779860038443,41.27,75526.47,0.03,0.0,0.0,9e-05]
[1779860039450,41.27,75530.8,0.03,0.0,0.0,9e-05]
[1779860044490,41.27,75529.88,0.03,0.0,0.0,9e-05]
[1779860049520,41.27,75529.65,0.03,0.0,0.0,9e-05]
[1779860054559,41.27,75529.24,0.03,0.0,0.0,9e-05]
[1779860059590,41.27,75531.09,0.03,0.0,0.0,9e-05]
[1779860064635,41.27,75532.09,0.03,0.0,0.0,9e-05]
[1779860069666,41.27,75531.77,0.03,0.0,0.0,9e-05]
[1779860071680,41.27,75531.36,0.03,0.0,0.0,8e-05]
[1779860073695,41.27,75528.05,0.03,0.0,0.0,8e-05]
[1779860074705,41.27,75521.74,0.03,0.0,0.0,8e-05]
[1779860077723,41.27,75518.48,0.03,0.0,0.0,8e-05]
[1779860082757,41.27,75516.38,0.03,0.0,0.0,7e-05]
[1779860087793,41.27,75515.22,0.03,0.0,0.0,7e-05]
[1779860093836,41.27,75516.12,0.03,0.0,0.0,7e-05]
[1779860098869,41.27,75515.58,0.03,0.0,0.0,7e-05]
[1779860103904,41.27,75514.43,0.03,0.0,0.0,7e-05]
[1779860108941,41.27,75513.91,0.03,0.0,0.0,7e-05]
[1779860112970,41.27,75518.01,0.03,0.0,0.0,7e-05]
[1779860113976,41.27,75524.35,0.03,0.0,0.0,8e-05]
[1779860116997,41.27,75527.04,0.03,0.0,0.0,8e-05]
[1779860118010,41.27,75530.26,0.03,0.0,0.0,8e-05]
[1779860119015,41.27,75535.22,0.03,0.0,0.0,9e-05]
[1779860120033,41.27,75539.85,0.03,0.0,0.0,9e-05]
[1779860123047,41.27,75537.14,0.03,0.0,0.0,9e-05]
[1779860125064,41.27,75532.62,0.03,0.0,0.0,9e-05]
[1779860130109,41.27,75535.2,0.03,0.0,0.0,9e-05]
[1779860131113,41.27,75535.3,0.03,0.0,0.0,8e-05]
[1779860135140,41.27,75540.09,0.03,0.0,0.0,8e-05]
[1779860137154,41.27,75536.6,0.03,0.0,0.0,8e-05]
[1779860141183,41.27,75534.51,0.03,0.0,0.0,8e-05]
[1779860146218,41.27,75534.37,0.03,0.0,0.0,8e-05]
[1779860151252,41.27,75534.84,0.03,0.0,0.0,8e-05]
[1779860154275,41.27,75532.85,0.03,0.0,0.0,8e-05]
[1779860157295,41.27,75534.81,0.03,0.0,0.0,8e-05]
[1779860163338,41.27,75533.84,0.03,0.0,0.0,8e-05]
[1779860168372,41.27,75533.89,0.03,0.0,0.0,8e-05]
[1779860173410,41.27,75538.5,0.03,0.0,0.0,8e-05]
[1779860175425,41.27,75542.76,0.03,0.0,0.0,9e-05]
[1779860176431,41.27,75547.89,0.03,0.0,0.0,9e-05]
[1779860178449,41.27,75552.06,0.03,0.0,0.0,9e-05]
[1779860180460,41.27,75545.43,0.03,0.0,0.0,9e-05]
[1779860185495,41.27,75540.63,0.03,0.0,0.0,8e-05]
[1779860186502,41.27,75538.17,0.03,0.0,0.0,8e-05]
[1779860191537,41.27,75540.33,0.03,0.0,0.0,8e-05]
[1779860196572,41.27,75539.68,0.03,0.0,0.0,8e-05]
[1779860199593,41.27,75544.87,0.03,0.0,0.0,8e-05]
[1779860204628,41.27,75546.38,0.03,0.0,0.0,8e-05]
[1779860208657,41.27,75550.0,0.03,0.0,0.0,9e-05]
[1779860209663,41.27,75559.42,0.03,0.0,0.0,9e-05]
[1779860210670,41.27,75563.26,0.03,0.0,0.0,0.0001]
[1779860215704,41.27,75564.16,0.03,0.0,0.0,0.0001]
[1779860220740,41.27,75564.72,0.03,0.0,0.0,0.0001]
[1779860225775,41.27,75560.83,0.03,0.0,0.0,9e-05]
[1779860229803,41.27,75562.95,0.03,0.0,0.0,0.0001]
[1779860235844,41.27,75564.81,0.03,0.0,0.0,0.0001]
[1779860239872,41.27,75566.83,0.03,0.0,0.0,0.0001]
[1779860240879,41.27,75572.63,0.03,0.0,0.0,0.0001]
[1779860241887,41.27,75575.14,0.03,0.0,0.0,0.00011]
[1779860244912,41.27,75576.98,0.03,0.0,0.0,0.00011]
[1779860249943,41.27,75577.51,0.03,0.0,0.0,0.00011]
[1779860251957,41.27,75579.1,0.03,0.0,0.0,0.0001]
[1779860256993,41.27,75587.37,0.03,0.0,0.0,0.00011]
[1779860258000,41.27,75589.39,0.03,0.0,0.0,0.00011]
[1779860259007,41.27,75595.34,0.03,0.0,0.0,0.00012]
[1779860260014,41.27,75598.66,0.03,0.0,0.0,0.00012]
[1779860265048,41.27,75597.14,0.03,0.0,0.0,0.00012]
[1779860270084,41.27,75596.5,0.03,0.0,0.0,0.00012]
[1779860275118,41.27,75595.43,0.03,0.0,0.0,0.00012]
[1779860278143,41.27,75591.81,0.03,0.0,0.0,0.00012]
[1779860281161,41.27,75594.28,0.03,0.0,0.0,0.00012]
[1779860283176,41.27,75585.92,0.03,0.0,0.0,0.00011]
[1779860285190,41.27,75581.47,0.03,0.0,0.0,0.0001]
[1779860290225,41.27,75576.11,0.03,0.0,0.0,0.0001]
[1779860296269,41.27,75575.81,0.03,0.0,0.0,0.0001]
[1779860298282,41.27,75578.86,0.03,0.0,0.0,0.0001]
[1779860303317,41.27,75577.78,0.03,0.0,0.0,0.0001]
[1779860308351,41.27,75577.46,0.03,0.0,0.0,0.0001]
[1779860310365,41.27,75575.55,0.03,0.0,0.0,0.0001]
[1779860311375,41.27,75575.18,0.03,0.0,0.0,9e-05]
[1779860316409,41.27,75575.1,0.03,0.0,0.0,9e-05]
[1779860320435,41.27,75577.48,0.03,0.0,0.0,9e-05]
[1779860325471,41.27,75577.67,0.03,0.0,0.0,9e-05]
[1779860330508,41.27,75577.96,0.03,0.0,0.0,9e-05]
[1779860335540,41.27,75576.2,0.03,0.0,0.0,9e-05]
[1779860337555,41.27,75574.27,0.03,0.0,0.0,9e-05]
[1779860338562,41.27,75571.5,0.03,0.0,0.0,9e-05]
[1779860344603,41.27,75570.41,0.03,0.0,0.0,9e-05]
[1779860349639,41.27,75570.77,0.03,0.0,0.0,9e-05]
[1779860355680,41.27,75570.54,0.03,0.0,0.0,9e-05]
[1779860360716,41.27,75571.17,0.03,0.0,0.0,9e-05]
[1779860362730,41.27,75573.05,0.03,0.0,0.0,9e-05]
[1779860367765,41.27,75573.71,0.03,0.0,0.0,9e-05]
[1779860371793,41.27,75574.17,0.03,0.0,0.0,8e-05]
[1779860371968,41.27,75574.17,0.03,0.0,0.0,8e-05]
[1779860372800,41.27,75573.82,0.03,0.0,0.0,8e-05]
[1779860375820,41.27,75571.69,0.03,0.0,0.0,8e-05]
[1779860380856,41.27,75573.04,0.03,0.0,0.0,8e-05]
[1779860383877,41.27,75570.9,0.03,0.0,0.0,8e-05]
[1779860389919,41.27,75571.16,0.03,0.0,0.0,8e-05]
[1779860394955,41.27,75570.54,0.03,0.0,0.0,8e-05]
[1779860395962,41.27,75567.49,0.03,0.0,0.0,8e-05]
[1779860400997,41.27,75568.32,0.03,0.0,0.0,8e-05]
[1779860404023,41.27,75557.31,0.03,0.0,0.0,7e-05]
[1779860407042,41.27,75563.31,0.03,0.0,0.0,8e-05]
[1779860412082,41.27,75561.31,0.03,0.0,0.0,7e-05]
[1779860417116,41.27,75560.31,0.03,0.0,0.0,7e-05]
[1779860422153,41.27,75560.53,0.03,0.0,0.0,7e-05]
[1779860427185,41.27,75561.03,0.03,0.0,0.0,7e-05]
[1779860431213,41.27,75562.44,0.03,0.0,0.0,7e-05]
[1779860436248,41.27,75562.12,0.03,0.0,0.0,7e-05]
[1779860441284,41.27,75561.69,0.03,0.0,0.0,7e-05]
[1779860446319,41.27,75561.75,0.03,0.0,0.0,7e-05]
[1779860452361,41.27,75561.93,0.03,0.0,0.0,7e-05]
[1779860457398,41.27,75561.29,0.03,0.0,0.0,7e-05]
[1779860461016,41.27,75561.24,0.03,0.0,0.0,7e-05]
[1779860461054,41.27,75557.83,0.03,0.0,0.0,7e-05]
[1779860463439,41.27,75539.08,0.03,0.0,0.0,6e-05]
[1779860465942,41.27,75533.15,0.03,0.0,0.0,5e-05]
[1779860466044,41.27,75531.87,0.03,0.0,0.0,5e-05]
[1779860468484,41.27,75524.79,0.03,0.0,0.0,5e-05]
[1779860469491,41.27,75521.94,0.03,0.0,0.0,5e-05]
[1779860470500,41.27,75518.17,0.03,0.0,0.0,5e-05]
[1779860472511,41.27,75513.3,0.03,0.0,0.0,4e-05]
[1779860475532,41.27,75511.19,0.03,0.0,0.0,4e-05]
[1779860480568,41.27,75504.83,0.03,0.0,0.0,4e-05]
[1779860482231,41.27,75503.62,0.03,0.0,0.0,4e-05]
[1779860482582,41.27,75501.18,0.03,0.0,0.0,4e-05]
[1779860487619,41.27,75499.74,0.03,0.0,0.0,4e-05]
[1779860488626,41.27,75503.1,0.03,0.0,0.0,4e-05]
[1779860491647,41.27,75502.43,0.03,0.0,0.0,4e-05]
[1779860493661,41.27,75500.54,0.03,0.0,0.0,4e-05]
[1779860498698,41.27,75499.16,0.03,0.0,0.0,3e-05]
[1779860503730,41.27,75498.37,0.03,0.0,0.0,3e-05]
[1779860507762,41.27,75500.43,0.03,0.0,0.0,4e-05]
[1779860512797,41.27,75502.05,0.03,0.0,0.0,4e-05]
[1779860517824,41.27,75502.24,0.03,0.0,0.0,4e-05]
[1779860522867,41.27,75501.79,0.03,0.0,0.0,4e-05]
[1779860527903,41.27,75501.55,0.03,0.0,0.0,4e-05]
[1779860532937,41.27,75505.38,0.03,0.0,0.0,4e-05]
[1779860533944,41.27,75507.41,0.03,0.0,0.0,4e-05]
[1779860538979,41.27,75507.23,0.03,0.0,0.0,4e-05]
[1779860544014,41.27,75508.14,0.03,0.0,0.0,4e-05]
[1779860549048,41.27,75507.47,0.03,0.0,0.0,4e-05]
[1779860551063,41.27,75504.28,0.03,0.0,0.0,3e-05]
[1779860552069,41.27,75501.37,0.03,0.0,0.0,3e-05]
[1779860557107,41.27,75499.92,0.03,0.0,0.0,3e-05]
[1779860560125,41.27,75495.43,0.03,0.0,0.0,3e-05]
[1779860561133,41.27,75492.51,0.03,0.0,0.0,3e-05]
[1779860563148,41.27,75488.11,0.03,0.0,0.0,3e-05]
[1779860567347,41.27,75488.07,0.03,0.0,0.0,3e-05]
[1779860568185,41.27,75477.49,0.03,0.0,0.0,3e-05]
[1779860573217,41.27,75492.74,0.03,0.0,0.0,3e-05]
[1779860578256,41.27,75497.8,0.03,0.0,0.0,3e-05]
[1779860580602,41.27,75499.71,0.03,0.0,0.0,3e-05]
[1779860580704,41.27,75500.22,0.03,0.0,0.0,3e-05]
[1779860582280,41.27,75505.52,0.03,0.0,0.0,3e-05]
[1779860583287,41.27,75509.49,0.03,0.0,0.0,3e-05]
[1779860585706,41.27,75510.64,0.03,0.0,0.0,4e-05]
[1779860585742,41.27,75520.19,0.03,0.0,0.0,4e-05]
[1779860591343,41.27,75520.07,0.03,0.0,0.0,4e-05]
[1779860592929,41.27,75520.07,0.03,0.0,0.0,4e-05]
[1779860593030,41.27,75520.16,0.03,0.0,0.0,4e-05]
[1779860598395,41.27,75511.08,0.03,0.0,0.0,4e-05]
[1779860605441,41.27,75511.57,0.03,0.0,0.0,4e-05]
[1779860610478,41.27,75511.77,0.03,0.0,0.0,4e-05]
[1779860611484,41.27,75511.88,0.03,0.0,0.0,3e-05]
[1779860612491,41.27,75514.42,0.03,0.0,0.0,3e-05]
[1779860617526,41.27,75514.55,0.03,0.0,0.0,3e-05]
[1779860622560,41.27,75514.8,0.03,0.0,0.0,3e-05]
[1779860627597,41.27,75515.65,0.03,0.0,0.0,3e-05]
[1779860632634,41.27,75513.91,0.03,0.0,0.0,3e-05]
[1779860638691,41.27,75514.12,0.03,0.0,0.0,3e-05]
[1779860640691,41.27,75510.73,0.03,0.0,0.0,3e-05]
[1779860641696,41.27,75507.23,0.03,0.0,0.0,3e-05]
[1779860642705,41.27,75505.34,0.03,0.0,0.0,3e-05]
[1779860646733,41.27,75502.81,0.03,0.0,0.0,3e-05]
[1779860651767,41.27,75508.98,0.03,0.0,0.0,3e-05]
[1779860653782,41.27,75513.27,0.03,0.0,0.0,3e-05]
[1779860656803,41.27,75511.09,0.03,0.0,0.0,3e-05]
[1779860661839,41.27,75511.66,0.03,0.0,0.0,3e-05]
[1779860666873,41.27,75512.0,0.03,0.0,0.0,3e-05]
[1779860671908,41.27,75512.22,0.03,0.0,0.0,3e-05]
[1779860675939,41.27,75514.28,0.03,0.0,0.0,3e-05]
[1779860680971,41.27,75514.46,0.03,0.0,0.0,3e-05]
[1779860686006,41.27,75514.58,0.03,0.0,0.0,3e-05]
[1779860691040,41.27,75514.89,0.03,0.0,0.0,3e-05]
[1779860697082,41.27,75516.33,0.03,0.0,0.0,3e-05]
[1779860702119,41.27,75515.5,0.03,0.0,0.0,3e-05]
[1779860706145,41.27,75517.38,0.03,0.0,0.0,3e-05]
[1779860713195,41.27,75516.32,0.03,0.0,0.0,3e-05]
[1779860718235,41.27,75511.89,0.03,0.0,0.0,3e-05]
[1779860719259,41.27,75509.28,0.03,0.0,0.0,3e-05]
[1779860724278,41.27,75508.97,0.03,0.0,0.0,3e-05]
[1779860727302,41.27,75511.44,0.03,0.0,0.0,3e-05]
[1779860728310,41.27,75518.56,0.03,0.0,0.0,3e-05]
[1779860731249,41.27,75519.53,0.03,0.0,0.0,3e-05]
[1779860731333,41.27,75527.7,0.03,0.0,0.0,3e-05]
[1779860736360,41.27,75533.59,0.03,0.0,0.0,3e-05]
[1779860741397,41.27,75538.42,0.03,0.0,0.0,4e-05]
[1779860744927,41.27,75544.85,0.03,0.0,0.0,4e-05]
[1779860744945,41.27,75545.53,0.03,0.0,0.0,4e-05]
[1779860749472,41.27,75542.9,0.03,0.0,0.0,4e-05]
[1779860750461,41.27,75537.69,0.03,0.0,0.0,3e-05]
[1779860752474,41.27,75534.64,0.03,0.0,0.0,3e-05]
[1779860755496,41.27,75532.84,0.03,0.0,0.0,3e-05]
[1779860759542,41.27,75528.48,0.03,0.0,0.0,3e-05]
[1779860763552,41.27,75532.09,0.03,0.0,0.0,3e-05]
[1779860764559,41.27,75534.56,0.03,0.0,0.0,3e-05]
[1779860769612,41.27,75536.91,0.03,0.0,0.0,3e-05]
[1779860772616,41.27,75539.47,0.03,0.0,0.0,4e-05]
[1779860773621,41.27,75541.42,0.03,0.0,0.0,4e-05]
[1779860778657,41.27,75542.48,0.03,0.0,0.0,4e-05]
[1779860782684,41.27,75544.48,0.03,0.0,0.0,4e-05]
[1779860787723,41.27,75545.87,0.03,0.0,0.0,4e-05]
[1779860792758,41.27,75545.58,0.03,0.0,0.0,3e-05]
[1779860797790,41.27,75545.4,0.03,0.0,0.0,3e-05]
[1779860799823,41.27,75550.58,0.03,0.0,0.0,4e-05]
[1779860804845,41.27,75549.29,0.03,0.0,0.0,4e-05]
[1779860809893,41.27,75551.2,0.03,0.0,0.0,4e-05]
[1779860812901,41.27,75556.1,0.03,0.0,0.0,4e-05]
[1779860816929,41.27,75558.5,0.03,0.0,0.0,4e-05]
[1779860821971,41.27,75558.63,0.03,0.0,0.0,4e-05]
[1779860827005,41.27,75560.66,0.03,0.0,0.0,4e-05]
[1779860829031,41.27,75563.16,0.03,0.0,0.0,4e-05]
[1779860834067,41.27,75565.43,0.03,0.0,0.0,4e-05]
[1779860840112,41.27,75566.08,0.03,0.0,0.0,4e-05]
[1779860845144,41.27,75564.35,0.03,0.0,0.0,4e-05]
[1779860850183,41.27,75564.47,0.03,0.0,0.0,4e-05]
[1779860853201,41.27,75564.47,0.03,0.0,0.0,4e-05]
[1779860855215,41.27,75554.99,0.03,0.0,0.0,3e-05]
[1779860856222,41.27,75549.23,0.03,0.0,0.0,3e-05]
[1779860857229,41.27,75547.37,0.03,0.0,0.0,3e-05]
[1779860858236,41.27,75543.49,0.03,0.0,0.0,3e-05]
[1779860863271,41.27,75545.5,0.03,0.0,0.0,3e-05]
[1779860864278,41.27,75547.53,0.03,0.0,0.0,3e-05]
[1779860868305,41.27,75549.54,0.03,0.0,0.0,3e-05]
[1779860870321,41.27,75544.68,0.03,0.0,0.0,3e-05]
[1779860875355,41.27,75544.52,0.03,0.0,0.0,3e-05]
[1779860880391,41.27,75544.1,0.03,0.0,0.0,3e-05]
[1779860885425,41.27,75545.2,0.03,0.0,0.0,3e-05]
[1779860890462,41.27,75545.88,0.03,0.0,0.0,3e-05]
[1779860895497,41.27,75544.5,0.03,0.0,0.0,3e-05]
[1779860900533,41.27,75545.48,0.03,0.0,0.0,3e-05]
[1779860905565,41.27,75546.0,0.03,0.0,0.0,3e-05]
[1779860910596,41.27,75547.79,0.03,0.0,0.0,3e-05]
[1779860911607,41.27,75549.4,0.03,0.0,0.0,3e-05]
[1779860916645,41.27,75550.56,0.03,0.0,0.0,3e-05]
[1779860921679,41.27,75551.06,0.03,0.0,0.0,3e-05]
[1779860929735,41.27,75550.73,0.03,0.0,0.0,3e-05]
[1779860934771,41.27,75551.33,0.03,0.0,0.0,3e-05]
[1779860937790,41.27,75548.77,0.03,0.0,0.0,3e-05]
[1779860941820,41.27,75546.88,0.03,0.0,0.0,3e-05]
[1779860944080,41.27,75546.57,0.03,0.0,0.0,3e-05]
[1779860944176,41.27,75537.9,0.03,0.0,0.0,3e-05]
[1779860948943,41.27,75522.56,0.03,0.0,0.0,2e-05]
[1779860949044,41.27,75522.71,0.03,0.0,0.0,2e-05]
[1779860954910,41.27,75521.36,0.03,0.0,0.0,2e-05]
[1779860955918,41.27,75523.32,0.03,0.0,0.0,2e-05]
[1779860960953,41.27,75521.48,0.03,0.0,0.0,2e-05]
[1779860965989,41.27,75520.98,0.03,0.0,0.0,2e-05]
[1779860971023,41.27,75521.12,0.03,0.0,0.0,2e-05]
[1779860973036,41.27,75523.37,0.03,0.0,0.0,2e-05]
[1779860978072,41.27,75522.83,0.03,0.0,0.0,2e-05]
[1779860983107,41.27,75522.77,0.03,0.0,0.0,2e-05]
[1779860984575,41.27,75522.77,0.03,0.0,0.0,2e-05]
[1779860985120,41.27,75522.71,0.03,0.0,0.0,2e-05]
[1779860991165,41.27,75522.72,0.03,0.0,0.0,2e-05]
[1779860996199,41.27,75522.73,0.03,0.0,0.0,2e-05]
[1779861001228,41.27,75522.91,0.03,0.0,0.0,2e-05]
[1779861007278,41.27,75523.17,0.03,0.0,0.0,2e-05]
[1779861012319,41.27,75523.41,0.03,0.0,0.0,2e-05]
[1779861017354,41.27,75524.08,0.03,0.0,0.0,2e-05]
[1779861018357,41.27,75529.26,0.03,0.0,0.0,2e-05]
[1779861019364,41.27,75532.27,0.03,0.0,0.0,2e-05]
[1779861024400,41.27,75532.78,0.03,0.0,0.0,2e-05]
[1779861027423,41.27,75544.77,0.03,0.0,0.0,3e-05]
[1779861028429,41.27,75546.53,0.03,0.0,0.0,3e-05]
[1779861029435,41.27,75553.61,0.03,0.0,0.0,3e-05]
[1779861031458,41.27,75552.84,0.03,0.0,0.0,3e-05]
[1779861033464,41.27,75550.68,0.03,0.0,0.0,2e-05]
[1779861034622,41.27,75550.68,0.03,0.0,0.0,2e-05]
[1779861035479,41.27,75549.73,0.03,0.0,0.0,2e-05]
[1779861036485,41.27,75552.08,0.03,0.0,0.0,3e-05]
[1779861041523,41.27,75553.57,0.03,0.0,0.0,3e-05]
[1779861046555,41.27,75553.67,0.03,0.0,0.0,3e-05]
[1779861049576,41.27,75556.4,0.03,0.0,0.0,3e-05]
[1779861051594,41.27,75558.31,0.03,0.0,0.0,3e-05]
[1779861056625,41.27,75558.31,0.03,0.0,0.0,3e-05]
[1779861061665,41.27,75556.05,0.03,0.0,0.0,3e-05]
[1779861063675,41.27,75566.38,0.03,0.0,0.0,3e-05]
[1779861064681,41.27,75569.82,0.03,0.0,0.0,3e-05]
[1779861069716,41.27,75568.38,0.03,0.0,0.0,3e-05]
[1779861073744,41.27,75563.15,0.03,0.0,0.0,3e-05]
[1779861078786,41.27,75563.48,0.03,0.0,0.0,3e-05]
[1779861083815,41.27,75562.79,0.03,0.0,0.0,3e-05]
[1779861084822,41.27,75559.43,0.03,0.0,0.0,3e-05]
[1779861088850,41.27,75557.64,0.03,0.0,0.0,3e-05]
[1779861091880,41.27,75557.21,0.03,0.0,0.0,2e-05]
[1779861096907,41.27,75558.01,0.03,0.0,0.0,2e-05]
[1779861101951,41.27,75558.66,0.03,0.0,0.0,2e-05]
[1779861106978,41.27,75558.19,0.03,0.0,0.0,2e-05]
[1779861112022,41.27,75560.67,0.03,0.0,0.0,2e-05]
[1779861120070,41.27,75560.9,0.03,0.0,0.0,2e-05]
[1779861125106,41.27,75560.46,0.03,0.0,0.0,2e-05]
[1779861130140,41.27,75559.81,0.03,0.0,0.0,2e-05]
[1779861135175,41.27,75559.38,0.03,0.0,0.0,2e-05]
[1779861140211,41.27,75559.72,0.03,0.0,0.0,2e-05]
[1779861142232,41.27,75549.68,0.03,0.0,0.0,2e-05]
[1779861147264,41.27,75549.5,0.03,0.0,0.0,2e-05]
[1779861151294,41.27,75551.0,0.03,0.0,0.0,2e-05]
[1779861158349,41.27,75550.37,0.03,0.0,0.0,2e-05]
[1779861163385,41.27,75550.29,0.03,0.0,0.0,2e-05]
[1779861168419,41.27,75550.37,0.03,0.0,0.0,2e-05]
[1779861174462,41.27,75550.36,0.03,0.0,0.0,2e-05]
[1779861182521,41.27,75549.87,0.03,0.0,0.0,2e-05]
[1779861187553,41.27,75549.09,0.03,0.0,0.0,2e-05]
[1779861192592,41.27,75550.91,0.03,0.0,0.0,2e-05]
[1779861197623,41.27,75546.67,0.03,0.0,0.0,2e-05]
[1779861199637,41.27,75543.93,0.03,0.0,0.0,2e-05]
[1779861203666,41.27,75540.51,0.03,0.0,0.0,2e-05]
[1779861204671,41.27,75546.23,0.03,0.0,0.0,2e-05]
[1779861209707,41.27,75547.05,0.03,0.0,0.0,2e-05]
[1779861211721,41.27,75546.94,0.03,0.0,0.0,2e-05]
[1779861216755,41.27,75546.4,0.03,0.0,0.0,2e-05]
[1779861221790,41.27,75546.57,0.03,0.0,0.0,2e-05]
[1779861226826,41.27,75546.93,0.03,0.0,0.0,2e-05]
[1779861228840,41.27,75550.82,0.03,0.0,0.0,2e-05]
[1779861229847,41.27,75556.62,0.03,0.0,0.0,2e-05]
[1779861231866,41.27,75562.25,0.03,0.0,0.0,2e-05]
[1779861232876,41.27,75573.39,0.03,0.0,0.0,2e-05]
[1779861237905,41.27,75571.92,0.03,0.0,0.0,2e-05]
[1779861239919,41.27,75569.72,0.03,0.0,0.0,2e-05]
[1779861244955,41.27,75569.67,0.03,0.0,0.0,2e-05]
[1779861249990,41.27,75569.59,0.03,0.0,0.0,2e-05]
[1779861250997,41.27,75565.68,0.03,0.0,0.0,2e-05]
[1779861252007,41.27,75559.34,0.03,0.0,0.0,2e-05]
[1779861258047,41.27,75557.91,0.03,0.0,0.0,2e-05]
[1779861261069,41.27,75562.53,0.03,0.0,0.0,2e-05]
[1779861262076,41.27,75568.7,0.03,0.0,0.0,2e-05]
[1779861265097,41.27,75571.22,0.03,0.0,0.0,2e-05]
[1779861270133,41.27,75570.89,0.03,0.0,0.0,2e-05]
[1779861271139,41.27,75571.33,0.03,0.0,0.0,2e-05]
[1779861276174,41.27,75571.55,0.03,0.0,0.0,2e-05]
[1779861281210,41.27,75571.61,0.03,0.0,0.0,2e-05]
[1779861286244,41.27,75571.22,0.03,0.0,0.0,2e-05]
[1779861291279,41.27,75574.49,0.03,0.0,0.0,2e-05]
[1779861296314,41.27,75579.09,0.03,0.0,0.0,2e-05]
[1779861298329,41.27,75582.09,0.03,0.0,0.0,2e-05]
[1779861299335,41.27,75583.91,0.03,0.0,0.0,2e-05]
[1779861303373,41.27,75586.05,0.03,0.0,0.0,2e-05]
[1779861308399,41.27,75588.32,0.03,0.0,0.0,2e-05]
[1779861311420,41.27,75591.0,0.03,0.0,0.0,3e-05]
[1779861313443,41.27,75594.59,0.03,0.0,0.0,3e-05]
[1779861318470,41.27,75592.92,0.03,0.0,0.0,3e-05]
[1779861322497,41.27,75597.1,0.03,0.0,0.0,3e-05]
[1779861327533,41.27,75598.35,0.03,0.0,0.0,3e-05]
[1779861331560,41.27,75598.9,0.03,0.0,0.0,2e-05]
[1779861336599,41.27,75599.87,0.03,0.0,0.0,2e-05]
[1779861341633,41.27,75599.95,0.03,0.0,0.0,2e-05]
[1779861346668,41.27,75599.64,0.03,0.0,0.0,2e-05]
[1779861351702,41.27,75600.84,0.03,0.0,0.0,3e-05]
[1779861356737,41.27,75600.26,0.03,0.0,0.0,2e-05]
[1779861363802,41.27,75600.37,0.03,0.0,0.0,2e-05]
[1779861368823,41.27,75606.31,0.03,0.0,0.0,3e-05]
[1779861369829,41.27,75610.85,0.03,0.0,0.0,3e-05]
[1779861370836,41.27,75613.11,0.03,0.0,0.0,3e-05]
[1779861375870,41.27,75612.94,0.03,0.0,0.0,3e-05]
[1779861380978,41.27,75614.7,0.03,0.0,0.0,3e-05]
[1779861381444,41.27,75614.7,0.03,0.0,0.0,3e-05]
[1779861381943,41.27,75620.07,0.03,0.0,0.0,3e-05]
[1779861386456,41.27,75616.6,0.03,0.0,0.0,3e-05]
[1779861386978,41.27,75617.13,0.03,0.0,0.0,3e-05]
[1779861392014,41.27,75616.42,0.03,0.0,0.0,3e-05]
[1779861396045,41.27,75610.35,0.03,0.0,0.0,2e-05]
[1779861397049,41.27,75607.84,0.03,0.0,0.0,2e-05]
[1779861402084,41.27,75606.05,0.03,0.0,0.0,2e-05]
[1779861407120,41.27,75604.8,0.03,0.0,0.0,2e-05]
[1779861408128,41.27,75598.79,0.03,0.0,0.0,2e-05]
[1779861410144,41.27,75596.25,0.03,0.0,0.0,2e-05]
[1779861415175,41.27,75596.57,0.03,0.0,0.0,2e-05]
[1779861416399,41.27,75596.57,0.03,0.0,0.0,2e-05]
[1779861416500,41.27,75596.38,0.03,0.0,0.0,2e-05]
[1779861422224,41.27,75596.17,0.03,0.0,0.0,2e-05]
[1779861424263,41.27,75599.87,0.03,0.0,0.0,2e-05]
[1779861426461,41.27,75599.87,0.03,0.0,0.0,2e-05]
[1779861426563,41.27,75600.09,0.03,0.0,0.0,2e-05]
[1779861430282,41.27,75602.03,0.03,0.0,0.0,2e-05]
[1779861432295,41.27,75604.55,0.03,0.0,0.0,2e-05]
[1779861434334,41.27,75609.44,0.03,0.0,0.0,2e-05]
[1779861436593,41.27,75609.44,0.03,0.0,0.0,2e-05]
[1779861436694,41.27,75609.58,0.03,0.0,0.0,2e-05]
[1779861440357,41.27,75604.93,0.03,0.0,0.0,2e-05]
[1779861443378,41.27,75607.4,0.03,0.0,0.0,2e-05]
[1779861446558,41.27,75607.23,0.03,0.0,0.0,2e-05]
[1779861446660,41.27,75606.76,0.03,0.0,0.0,2e-05]
[1779861451433,41.27,75606.55,0.03,0.0,0.0,2e-05]
[1779861456590,41.27,75606.8,0.03,0.0,0.0,2e-05]
[1779861456691,41.27,75606.76,0.03,0.0,0.0,2e-05]
[1779861463517,41.27,75606.25,0.03,0.0,0.0,2e-05]
[1779861466656,41.27,75606.21,0.03,0.0,0.0,2e-05]
[1779861466757,41.27,75605.01,0.03,0.0,0.0,2e-05]
[1779861472580,41.27,75603.31,0.03,0.0,0.0,2e-05]
[1779861474614,41.27,75605.19,0.03,0.0,0.0,2e-05]
[1779861479629,41.27,75605.98,0.03,0.0,0.0,2e-05]
[1779861484684,41.27,75606.67,0.03,0.0,0.0,2e-05]
[1779861489699,41.27,75607.72,0.03,0.0,0.0,2e-05]
[1779861494754,41.27,75606.95,0.03,0.0,0.0,2e-05]
[1779861502792,41.27,75606.79,0.03,0.0,0.0,2e-05]
[1779861503799,41.27,75608.78,0.03,0.0,0.0,2e-05]
[1779861504824,41.27,75611.64,0.03,0.0,0.0,2e-05]
[1779861509842,41.27,75613.12,0.03,0.0,0.0,2e-05]
[1779861511858,41.27,75613.3,0.03,0.0,0.0,2e-05]
[1779861516890,41.27,75613.35,0.03,0.0,0.0,2e-05]
[1779861521926,41.27,75613.97,0.03,0.0,0.0,2e-05]
[1779861526961,41.27,75614.89,0.03,0.0,0.0,2e-05]
[1779861531995,41.27,75616.94,0.03,0.0,0.0,2e-05]
[1779861537030,41.27,75616.88,0.03,0.0,0.0,2e-05]
[1779861542066,41.27,75618.34,0.03,0.0,0.0,2e-05]
[1779861547100,41.27,75619.06,0.03,0.0,0.0,2e-05]
[1779861552135,41.27,75619.53,0.03,0.0,0.0,2e-05]
[1779861553142,41.27,75616.06,0.03,0.0,0.0,2e-05]
[1779861558178,41.27,75614.34,0.03,0.0,0.0,2e-05]
[1779861563212,41.27,75615.15,0.03,0.0,0.0,2e-05]
[1779861565244,41.27,75613.19,0.03,0.0,0.0,2e-05]
[1779861570267,41.27,75613.72,0.03,0.0,0.0,2e-05]
[1779861571273,41.27,75614.72,0.03,0.0,0.0,2e-05]
[1779861576309,41.27,75615.3,0.03,0.0,0.0,2e-05]
[1779861581346,41.27,75614.94,0.03,0.0,0.0,2e-05]
[1779861586381,41.27,75615.7,0.03,0.0,0.0,2e-05]
[1779861591416,41.27,75616.75,0.03,0.0,0.0,2e-05]
[1779861595255,41.27,75617.17,0.03,0.0,0.0,2e-05]
[1779861595455,41.27,75592.68,0.03,0.0,0.0,2e-05]
[1779861600484,41.27,75589.57,0.03,0.0,0.0,1e-05]
[1779861605525,41.27,75597.15,0.03,0.0,0.0,2e-05]
[1779861608951,41.27,75598.24,0.03,0.0,0.0,2e-05]
[1779861609053,41.27,75602.37,0.03,0.0,0.0,2e-05]
[1779861610550,41.27,75604.43,0.03,0.0,0.0,2e-05]
[1779861614577,41.27,75607.68,0.03,0.0,0.0,2e-05]
[1779861615598,41.27,75613.06,0.03,0.0,0.0,2e-05]
[1779861621628,41.27,75612.85,0.03,0.0,0.0,2e-05]
[1779861626669,41.27,75612.28,0.03,0.0,0.0,2e-05]
[1779861631703,41.27,75612.25,0.03,0.0,0.0,2e-05]
[1779861636736,41.27,75612.96,0.03,0.0,0.0,2e-05]
[1779861641777,41.27,75612.39,0.03,0.0,0.0,2e-05]
[1779861645810,41.27,75610.29,0.03,0.0,0.0,2e-05]
[1779861647819,41.27,75606.81,0.03,0.0,0.0,2e-05]
[1779861650840,41.27,75601.7,0.03,0.0,0.0,1e-05]
[1779861654868,41.27,75599.29,0.03,0.0,0.0,1e-05]
[1779861660914,41.27,75598.98,0.03,0.0,0.0,1e-05]
[1779861665944,41.27,75598.36,0.03,0.0,0.0,1e-05]
[1779861671986,41.27,75599.8,0.03,0.0,0.0,1e-05]
[1779861675011,41.27,75597.81,0.03,0.0,0.0,1e-05]
[1779861680047,41.27,75599.88,0.03,0.0,0.0,1e-05]
[1779861685078,41.27,75599.34,0.03,0.0,0.0,1e-05]
[1779861690113,41.27,75598.51,0.03,0.0,0.0,1e-05]
[1779861691120,41.27,75599.13,0.03,0.0,0.0,1e-05]
[1779861694141,41.27,75595.96,0.03,0.0,0.0,1e-05]
[1779861699177,41.27,75594.22,0.03,0.0,0.0,1e-05]
[1779861701190,41.27,75592.39,0.03,0.0,0.0,1e-05]
[1779861706231,41.27,75593.9,0.03,0.0,0.0,1e-05]
[1779861711260,41.27,75592.01,0.03,0.0,0.0,1e-05]
[1779861714281,41.27,75588.41,0.03,0.0,0.0,1e-05]
[1779861715288,41.27,75585.95,0.03,0.0,0.0,1e-05]
[1779861720323,41.27,75584.4,0.03,0.0,0.0,1e-05]
[1779861722337,41.27,75582.21,0.03,0.0,0.0,1e-05]
[1779861723344,41.27,75580.44,0.03,0.0,0.0,1e-05]
[1779861728379,41.27,75581.63,0.03,0.0,0.0,1e-05]
[1779861733414,41.27,75581.66,0.03,0.0,0.0,1e-05]
[1779861734421,41.27,75587.1,0.03,0.0,0.0,1e-05]
[1779861736435,41.27,75588.89,0.03,0.0,0.0,1e-05]
[1779861737442,41.27,75591.21,0.03,0.0,0.0,1e-05]
[1779861742477,41.27,75591.82,0.03,0.0,0.0,1e-05]
[1779861747511,41.27,75591.15,0.03,0.0,0.0,1e-05]
[1779861751539,41.27,75589.62,0.03,0.0,0.0,1e-05]
[1779861754561,41.27,75587.67,0.03,0.0,0.0,1e-05]
[1779861759597,41.27,75587.45,0.03,0.0,0.0,1e-05]
[1779861764632,41.27,75588.43,0.03,0.0,0.0,1e-05]
[1779861766653,41.27,75591.37,0.03,0.0,0.0,1e-05]
[1779861769669,41.27,75593.71,0.03,0.0,0.0,1e-05]
[1779861773696,41.27,75596.79,0.03,0.0,0.0,1e-05]
[1779861776722,41.27,75594.66,0.03,0.0,0.0,1e-05]
[1779861779738,41.27,75596.61,0.03,0.0,0.0,1e-05]
[1779861783766,41.27,75601.33,0.03,0.0,0.0,1e-05]
[1779861784776,41.27,75605.02,0.03,0.0,0.0,1e-05]
[1779861788801,41.27,75606.71,0.03,0.0,0.0,1e-05]
[1779861794842,41.27,75605.55,0.03,0.0,0.0,1e-05]
[1779861799877,41.27,75606.46,0.03,0.0,0.0,1e-05]
[1779861804913,41.27,75606.57,0.03,0.0,0.0,1e-05]
[1779861808944,41.27,75609.76,0.03,0.0,0.0,1e-05]
[1779861811965,41.27,75613.2,0.03,0.0,0.0,1e-05]
[1779861815993,41.27,75616.31,0.03,0.0,0.0,1e-05]
[1779861819014,41.27,75618.41,0.03,0.0,0.0,1e-05]
[1779861820020,41.27,75620.54,0.03,0.0,0.0,1e-05]
[1779861822044,41.27,75623.86,0.03,0.0,0.0,1e-05]
[1779861823052,41.27,75628.0,0.03,0.0,0.0,1e-05]
[1779861824058,41.27,75625.31,0.03,0.0,0.0,1e-05]
[1779861829093,41.27,75624.54,0.03,0.0,0.0,1e-05]
[1779861834129,41.27,75626.04,0.03,0.0,0.0,1e-05]
[1779861839162,41.27,75626.67,0.03,0.0,0.0,1e-05]
[1779861843191,41.27,75624.79,0.03,0.0,0.0,1e-05]
[1779861844197,41.27,75626.75,0.03,0.0,0.0,1e-05]
[1779861847236,41.27,75628.69,0.03,0.0,0.0,1e-05]
[1779861852254,41.27,75629.22,0.03,0.0,0.0,1e-05]
[1779861857306,41.27,75630.44,0.03,0.0,0.0,1e-05]
[1779861862324,41.27,75628.25,0.03,0.0,0.0,1e-05]
[1779861863331,41.27,75629.91,0.03,0.0,0.0,1e-05]
[1779861867359,41.27,75628.1,0.03,0.0,0.0,1e-05]
[1779861872393,41.27,75627.87,0.03,0.0,0.0,1e-05]
[1779861874408,41.27,75625.43,0.03,0.0,0.0,1e-05]
[1779861877428,41.27,75623.73,0.03,0.0,0.0,1e-05]
[1779861882463,41.27,75624.15,0.03,0.0,0.0,1e-05]
[1779861889531,41.27,75624.61,0.03,0.0,0.0,1e-05]
[1779861893541,41.27,75616.05,0.03,0.0,0.0,1e-05]
[1779861899602,41.27,75615.77,0.03,0.0,0.0,1e-05]
[1779861904619,41.27,75614.84,0.03,0.0,0.0,1e-05]
[1779861909672,41.27,75614.15,0.03,0.0,0.0,1e-05]
[1779861914687,41.27,75615.07,0.03,0.0,0.0,1e-05]
[1779861916703,41.27,75617.33,0.03,0.0,0.0,1e-05]
[1779861917709,41.27,75619.45,0.03,0.0,0.0,1e-05]
[1779861918717,41.27,75627.72,0.03,0.0,0.0,1e-05]
[1779861923752,41.27,75629.02,0.03,0.0,0.0,1e-05]
[1779861928787,41.27,75630.18,0.03,0.0,0.0,1e-05]
[1779861931808,41.27,75630.49,0.03,0.0,0.0,1e-05]
[1779861933823,41.27,75634.59,0.03,0.0,0.0,1e-05]
[1779861934830,41.27,75639.14,0.03,0.0,0.0,1e-05]
[1779861936842,41.27,75643.97,0.03,0.0,0.0,1e-05]
[1779861941877,41.27,75642.34,0.03,0.0,0.0,1e-05]
[1779861944899,41.27,75640.6,0.03,0.0,0.0,1e-05]
[1779861949972,41.27,75641.71,0.03,0.0,0.0,1e-05]
[1779861951948,41.27,75643.51,0.03,0.0,0.0,1e-05]
[1779861953962,41.27,75641.06,0.03,0.0,0.0,1e-05]
[1779861957994,41.27,75641.83,0.03,0.0,0.0,1e-05]
[1779861958097,41.27,75651.23,0.03,0.0,0.0,1e-05]
[1779861964047,41.27,75648.14,0.03,0.0,0.0,1e-05]
[1779861969082,41.27,75649.89,0.03,0.0,0.0,1e-05]
[1779861972230,41.27,75649.02,0.03,0.0,0.0,1e-05]
[1779861972332,41.27,75647.66,0.03,0.0,0.0,1e-05]
[1779861976130,41.27,75642.29,0.03,0.0,0.0,1e-05]
[1779861981166,41.27,75643.19,0.03,0.0,0.0,1e-05]
[1779861986201,41.27,75643.39,0.03,0.0,0.0,1e-05]
[1779861990265,41.27,75646.1,0.03,0.0,0.0,1e-05]
[1779861991235,41.27,75646.1,0.03,0.0,0.0,1e-05]
[1779861992242,41.27,75649.29,0.03,0.0,0.0,1e-05]
[1779861994257,41.27,75651.44,0.03,0.0,0.0,1e-05]
[1779861997278,41.27,75647.02,0.03,0.0,0.0,1e-05]
[1779862002313,41.27,75646.04,0.03,0.0,0.0,1e-05]
[1779862004327,41.27,75649.5,0.03,0.0,0.0,1e-05]
[1779862007348,41.27,75652.74,0.03,0.0,0.0,1e-05]
[1779862010405,41.27,75655.35,0.03,0.0,0.0,1e-05]
[1779862012383,41.27,75657.45,0.03,0.0,0.0,1e-05]
[1779862014396,41.27,75659.52,0.03,0.0,0.0,1e-05]
[1779862017422,41.27,75662.74,0.03,0.0,0.0,1e-05]
[1779862022454,41.27,75663.53,0.03,0.0,0.0,1e-05]
[1779862027488,41.27,75665.09,0.03,0.0,0.0,1e-05]
[1779862032522,41.27,75665.68,0.03,0.0,0.0,2e-05]
[1779862035544,41.27,75663.98,0.03,0.0,0.0,1e-05]
[1779862036550,41.27,75655.51,0.03,0.0,0.0,1e-05]
[1779862038564,41.27,75653.64,0.03,0.0,0.0,1e-05]
[1779862040615,41.27,75657.22,0.03,0.0,0.0,1e-05]
[1779862045613,41.27,75653.47,0.03,0.0,0.0,1e-05]
[1779862047628,41.27,75655.67,0.03,0.0,0.0,1e-05]
[1779862051655,41.27,75657.23,0.03,0.0,0.0,1e-05]
[1779862056691,41.27,75655.59,0.03,0.0,0.0,1e-05]
[1779862061726,41.27,75656.33,0.03,0.0,0.0,1e-05]
[1779862062733,41.27,75658.47,0.03,0.0,0.0,1e-05]
[1779862068774,41.27,75658.08,0.03,0.0,0.0,1e-05]
[1779862069628,41.27,75658.08,0.03,0.0,0.0,1e-05]
[1779862069783,41.27,75657.92,0.03,0.0,0.0,1e-05]
[1779862070831,41.27,75639.92,0.03,0.0,0.0,1e-05]
[1779862074605,41.27,75639.32,0.03,0.0,0.0,1e-05]
[1779862074707,41.27,75639.42,0.03,0.0,0.0,1e-05]
[1779862079853,41.27,75640.73,0.03,0.0,0.0,1e-05]
[1779862082875,41.27,75645.27,0.03,0.0,0.0,1e-05]
[1779862086903,41.27,75649.02,0.03,0.0,0.0,1e-05]
[1779862090969,41.27,75646.33,0.03,0.0,0.0,1e-05]
[1779862096972,41.27,75647.08,0.03,0.0,0.0,1e-05]
[1779862102014,41.27,75648.15,0.03,0.0,0.0,1e-05]
[1779862103021,41.27,75650.73,0.03,0.0,0.0,1e-05]
[1779862104031,41.27,75655.79,0.03,0.0,0.0,1e-05]
[1779862106041,41.27,75660.14,0.03,0.0,0.0,1e-05]
[1779862107049,41.27,75666.12,0.03,0.0,0.0,1e-05]
[1779862108056,41.27,75670.55,0.03,0.0,0.0,1e-05]
[1779862109062,41.27,75679.38,0.03,0.0,0.0,2e-05]
[1779862111108,41.27,75678.64,0.03,0.0,0.0,1e-05]
[1779862116110,41.27,75676.58,0.03,0.0,0.0,1e-05]
[1779862121178,41.27,75676.84,0.03,0.0,0.0,1e-05]
[1779862123160,41.27,75671.76,0.03,0.0,0.0,1e-05]
[1779862124167,41.27,75666.49,0.03,0.0,0.0,1e-05]
[1779862129204,41.27,75666.33,0.03,0.0,0.0,1e-05]
[1779862134242,41.27,75664.79,0.03,0.0,0.0,1e-05]
[1779862138269,41.27,75667.28,0.03,0.0,0.0,1e-05]
[1779862141326,41.27,75668.9,0.03,0.0,0.0,1e-05]
[1779862146326,41.27,75668.96,0.03,0.0,0.0,1e-05]
[1779862149348,41.27,75666.26,0.03,0.0,0.0,1e-05]
[1779862150354,41.27,75662.7,0.03,0.0,0.0,1e-05]
[1779862154382,41.27,75664.43,0.03,0.0,0.0,1e-05]
[1779862160424,41.27,75663.19,0.03,0.0,0.0,1e-05]
[1779862165459,41.27,75663.65,0.03,0.0,0.0,1e-05]
[1779862167472,41.27,75661.74,0.03,0.0,0.0,1e-05]
[1779862169486,41.27,75659.19,0.03,0.0,0.0,1e-05]
[1779862171536,41.27,75659.63,0.03,0.0,0.0,1e-05]
[1779862176538,41.27,75660.0,0.03,0.0,0.0,1e-05]
[1779862181606,41.27,75661.18,0.03,0.0,0.0,1e-05]
[1779862184594,41.27,75664.55,0.03,0.0,0.0,1e-05]
[1779862189630,41.27,75665.65,0.03,0.0,0.0,1e-05]
[1779862191676,41.27,75667.95,0.03,0.0,0.0,1e-05]
[1779862193657,41.27,75669.65,0.03,0.0,0.0,1e-05]
[1779862200708,41.27,75669.82,0.03,0.0,0.0,1e-05]
[1779862205743,41.27,75668.06,0.03,0.0,0.0,1e-05]
[1779862207757,41.27,75660.62,0.03,0.0,0.0,1e-05]
[1779862208764,41.27,75658.67,0.03,0.0,0.0,1e-05]
[1779862211816,41.27,75660.57,0.03,0.0,0.0,1e-05]
[1779862214810,41.27,75662.81,0.03,0.0,0.0,1e-05]
[1779862216821,41.27,75658.79,0.03,0.0,0.0,1e-05]
[1779862218834,41.27,75656.83,0.03,0.0,0.0,1e-05]
[1779862223870,41.27,75656.4,0.03,0.0,0.0,1e-05]
[1779862224876,41.27,75654.01,0.03,0.0,0.0,1e-05]
[1779862225885,41.27,75652.35,0.03,0.0,0.0,1e-05]
[1779862226890,41.27,75648.7,0.03,0.0,0.0,1e-05]
[1779862229912,41.27,75650.35,0.03,0.0,0.0,1e-05]
[1779862230919,41.27,75653.41,0.03,0.0,0.0,1e-05]
[1779862231926,41.27,75652.98,0.03,0.0,0.0,1e-05]
[1779862236961,41.27,75654.52,0.03,0.0,0.0,1e-05]
[1779862239981,41.27,75652.64,0.03,0.0,0.0,1e-05]
[1779862245018,41.27,75653.78,0.03,0.0,0.0,1e-05]
[1779862247032,41.27,75647.85,0.03,0.0,0.0,1e-05]
[1779862248039,41.27,75640.95,0.03,0.0,0.0,1e-05]
[1779862253075,41.27,75640.8,0.03,0.0,0.0,1e-05]
[1779862258109,41.27,75641.41,0.03,0.0,0.0,1e-05]
[1779862263144,41.27,75641.85,0.03,0.0,0.0,1e-05]
[1779862268179,41.27,75641.85,0.03,0.0,0.0,1e-05]
[1779862274221,41.27,75643.26,0.03,0.0,0.0,1e-05]
[1779862279255,41.27,75642.85,0.03,0.0,0.0,1e-05]
[1779862284291,41.27,75642.91,0.03,0.0,0.0,1e-05]
[1779862289325,41.27,75642.86,0.03,0.0,0.0,1e-05]
[1779862291340,41.27,75642.64,0.03,0.0,0.0,1e-05]
[1779862292378,41.27,75635.22,0.03,0.0,0.0,1e-05]
[1779862297382,41.27,75634.93,0.03,0.0,0.0,1e-05]
[1779862298390,41.27,75627.42,0.03,0.0,0.0,1e-05]
[1779862299397,41.27,75620.78,0.03,0.0,0.0,0.0]
[1779862300404,41.27,75617.72,0.03,0.0,0.0,0.0]
[1779862302452,41.27,75607.12,0.03,0.0,0.0,0.0]
[1779862307453,41.27,75606.16,0.03,0.0,0.0,0.0]
[1779862309734,41.27,75606.26,0.03,0.0,0.0,0.0]
[1779862309836,41.27,75606.7,0.03,0.0,0.0,0.0]
[1779862312523,41.27,75612.03,0.03,0.0,0.0,0.0]
[1779862317523,41.27,75611.01,0.03,0.0,0.0,0.0]
[1779862319538,41.27,75609.08,0.03,0.0,0.0,0.0]
[1779862322593,41.27,75607.27,0.03,0.0,0.0,0.0]
[1779862327614,41.27,75607.14,0.03,0.0,0.0,0.0]
[1779862332664,41.27,75608.84,0.03,0.0,0.0,0.0]
[1779862337685,41.27,75608.42,0.03,0.0,0.0,0.0]
[1779862342735,41.27,75603.52,0.03,0.0,0.0,0.0]
[1779862346749,41.27,75597.99,0.03,0.0,0.0,0.0]
[1779862349769,41.27,75593.53,0.03,0.0,0.0,0.0]
[1779862351782,41.27,75592.44,0.03,0.0,0.0,0.0]
[1779862355824,41.27,75597.07,0.03,0.0,0.0,0.0]
[1779862357839,41.27,75600.53,0.03,0.0,0.0,0.0]
[1779862362878,41.27,75600.4,0.03,0.0,0.0,0.0]
[1779862366901,41.27,75598.71,0.03,0.0,0.0,0.0]
[1779862367908,41.27,75596.47,0.03,0.0,0.0,0.0]
[1779862370930,41.27,75598.13,0.03,0.0,0.0,0.0]
[1779862372951,41.27,75596.2,0.03,0.0,0.0,0.0]
[1779862379992,41.27,75594.91,0.03,0.0,0.0,0.0]
[1779862382007,41.27,75597.2,0.03,0.0,0.0,0.0]
[1779862383020,41.27,75598.91,0.03,0.0,0.0,0.0]
[1779862386035,41.27,75601.51,0.03,0.0,0.0,0.0]
[1779862389056,41.27,75604.01,0.03,0.0,0.0,0.0]
[1779862392076,41.27,75609.07,0.03,0.0,0.0,0.0]
[1779862395098,41.27,75610.79,0.03,0.0,0.0,0.0]
[1779862398118,41.27,75612.55,0.03,0.0,0.0,0.0]
[1779862400130,41.27,75615.19,0.03,0.0,0.0,0.0]
[1779862401140,41.27,75619.92,0.03,0.0,0.0,0.0]
[1779862402152,41.27,75622.83,0.03,0.0,0.0,0.0]
[1779862403161,41.27,75624.49,0.03,0.0,0.0,0.0]
[1779862408188,41.27,75625.35,0.03,0.0,0.0,0.0]
[1779862409196,41.27,75621.42,0.03,0.0,0.0,0.0]
[1779862410202,41.27,75619.5,0.03,0.0,0.0,0.0]
[1779862411210,41.27,75619.31,0.03,0.0,0.0,0.0]
[1779862412217,41.27,75621.39,0.03,0.0,0.0,0.0]
[1779862417252,41.27,75620.96,0.03,0.0,0.0,0.0]
[1779862422287,41.27,75623.15,0.03,0.0,0.0,0.0]
[1779862427321,41.27,75623.55,0.03,0.0,0.0,0.0]
[1779862432356,41.27,75622.92,0.03,0.0,0.0,0.0]
[1779862433375,41.27,75625.42,0.03,0.0,0.0,0.0]
[1779862438399,41.27,75624.16,0.03,0.0,0.0,0.0]
[1779862443445,41.27,75624.46,0.03,0.0,0.0,0.0]
[1779862448469,41.27,75624.46,0.03,0.0,0.0,0.0]
[1779862453515,41.27,75624.73,0.03,0.0,0.0,0.0]
[1779862455517,41.27,75626.53,0.03,0.0,0.0,0.0]
[1779862456524,41.27,75629.51,0.03,0.0,0.0,0.0]
[1779862459548,41.27,75626.77,0.03,0.0,0.0,0.0]
[1779862463586,41.27,75628.69,0.03,0.0,0.0,0.0]
[1779862468609,41.27,75627.5,0.03,0.0,0.0,0.0]
[1779862471630,41.27,75626.85,0.03,0.0,0.0,0.0]
[1779862477672,41.27,75626.85,0.03,0.0,0.0,0.0]
[1779862482706,41.27,75627.81,0.03,0.0,0.0,0.0]
[1779862487742,41.27,75628.0,0.03,0.0,0.0,0.0]
[1779862492777,41.27,75628.62,0.03,0.0,0.0,0.0]
[1779862497816,41.27,75622.13,0.03,0.0,0.0,0.0]
[1779862501846,41.27,75616.47,0.03,0.0,0.0,0.0]
[1779862502862,41.27,75611.02,0.03,0.0,0.0,0.0]
[1779862503883,41.27,75601.7,0.03,0.0,0.0,0.0]
[1779862506890,41.27,75600.1,0.03,0.0,0.0,0.0]
[1779862507898,41.27,75598.33,0.03,0.0,0.0,0.0]
[1779862510919,41.27,75595.59,0.03,0.0,0.0,0.0]
[1779862512933,41.27,75592.83,0.03,0.0,0.0,0.0]
[1779862516963,41.27,75600.5,0.03,0.0,0.0,0.0]
[1779862517970,41.27,75602.79,0.03,0.0,0.0,0.0]
[1779862521002,41.27,75581.42,0.03,0.0,0.0,0.0]
[1779862523012,41.27,75566.09,0.03,0.0,0.0,0.0]
[1779862527047,41.27,75568.11,0.03,0.0,0.0,0.0]
[1779862529062,41.27,75569.83,0.03,0.0,0.0,0.0]
[1779862530069,41.27,75573.21,0.03,0.0,0.0,0.0]
[1779862531075,41.27,75573.32,0.03,0.0,0.0,0.0]
[1779862534100,41.27,75576.01,0.03,0.0,0.0,0.0]
[1779862536110,41.27,75578.92,0.03,0.0,0.0,0.0]
[1779862541146,41.27,75579.17,0.03,0.0,0.0,0.0]
[1779862546180,41.27,75578.11,0.03,0.0,0.0,0.0]
[1779862551215,41.27,75576.19,0.03,0.0,0.0,0.0]
[1779862552223,41.27,75574.07,0.03,0.0,0.0,0.0]
[1779862554240,41.27,75582.18,0.03,0.0,0.0,0.0]
[1779862557258,41.27,75583.85,0.03,0.0,0.0,0.0]
[1779862558265,41.27,75586.09,0.03,0.0,0.0,0.0]
[1779862563300,41.27,75585.93,0.03,0.0,0.0,0.0]
[1779862568336,41.27,75584.5,0.03,0.0,0.0,0.0]
[1779862573370,41.27,75583.8,0.03,0.0,0.0,0.0]
[1779862574379,41.27,75578.0,0.03,0.0,0.0,0.0]
[1779862576392,41.27,75576.02,0.03,0.0,0.0,0.0]
[1779862581428,41.27,75577.71,0.03,0.0,0.0,0.0]
[1779862582433,41.27,75583.37,0.03,0.0,0.0,0.0]
[1779862584450,41.27,75584.94,0.03,0.0,0.0,0.0]
[1779862589482,41.27,75585.1,0.03,0.0,0.0,0.0]
[1779862591497,41.27,75584.84,0.03,0.0,0.0,0.0]
[1779862596533,41.27,75584.94,0.03,0.0,0.0,0.0]
[1779862601566,41.27,75584.28,0.03,0.0,0.0,0.0]
[1779862606602,41.27,75585.03,0.03,0.0,0.0,0.0]
[1779862611636,41.27,75584.86,0.03,0.0,0.0,0.0]
[1779862613651,41.27,75582.69,0.03,0.0,0.0,0.0]
[1779862618686,41.27,75583.19,0.03,0.0,0.0,0.0]
[1779862619693,41.27,75580.55,0.03,0.0,0.0,0.0]
[1779862624737,41.27,75580.58,0.03,0.0,0.0,0.0]
[1779862626741,41.27,75582.52,0.03,0.0,0.0,0.0]
[1779862627749,41.27,75586.12,0.03,0.0,0.0,0.0]
[1779862629762,41.27,75596.2,0.03,0.0,0.0,0.0]
[1779862630769,41.27,75598.48,0.03,0.0,0.0,0.0]
[1779862632785,41.27,75600.43,0.03,0.0,0.0,0.0]
[1779862633791,41.27,75602.74,0.03,0.0,0.0,0.0]
[1779862634807,41.27,75605.02,0.03,0.0,0.0,0.0]
[1779862642856,41.27,75605.67,0.03,0.0,0.0,0.0]
[1779862647890,41.27,75606.87,0.03,0.0,0.0,0.0]
[1779862650912,41.27,75612.83,0.03,0.0,0.0,0.0]
[1779862651919,41.27,75614.7,0.03,0.0,0.0,0.0]
[1779862656954,41.27,75619.13,0.03,0.0,0.0,0.0]
[1779862659975,41.27,75626.88,0.03,0.0,0.0,0.0]
[1779862661989,41.27,75628.48,0.03,0.0,0.0,0.0]
[1779862667023,41.27,75630.32,0.03,0.0,0.0,0.0]
[1779862672061,41.27,75629.47,0.03,0.0,0.0,0.0]
[1779862681121,41.27,75629.87,0.03,0.0,0.0,0.0]
[1779862686156,41.27,75629.72,0.03,0.0,0.0,0.0]
[1779862688171,41.27,75625.36,0.03,0.0,0.0,0.0]
[1779862689178,41.27,75616.98,0.03,0.0,0.0,0.0]
[1779862694213,41.27,75616.18,0.03,0.0,0.0,0.0]
[1779862697237,41.27,75614.56,0.03,0.0,0.0,0.0]
[1779862698241,41.27,75612.85,0.03,0.0,0.0,0.0]
[1779862703276,41.27,75612.13,0.03,0.0,0.0,0.0]
[1779862708312,41.27,75610.97,0.03,0.0,0.0,0.0]
[1779862711333,41.27,75611.07,0.03,0.0,0.0,0.0]
[1779862714354,41.27,75613.34,0.03,0.0,0.0,0.0]
[1779862720395,41.27,75612.59,0.03,0.0,0.0,0.0]
[1779862725441,41.27,75610.83,0.03,0.0,0.0,0.0]
[1779862727444,41.27,75603.08,0.03,0.0,0.0,0.0]
[1779862728452,41.27,75600.19,0.03,0.0,0.0,0.0]
[1779862730466,41.27,75595.49,0.03,0.0,0.0,0.0]
[1779862731473,41.27,75592.81,0.03,0.0,0.0,0.0]
[1779862737515,41.27,75593.8,0.03,0.0,0.0,0.0]
[1779862742558,41.27,75594.1,0.03,0.0,0.0,0.0]
[1779862747587,41.27,75595.85,0.03,0.0,0.0,0.0]
[1779862752623,41.27,75596.99,0.03,0.0,0.0,0.0]
[1779862757657,41.27,75597.12,0.03,0.0,0.0,0.0]
[1779862765731,41.27,75596.91,0.03,0.0,0.0,0.0]
[1779862767727,41.27,75598.87,0.03,0.0,0.0,0.0]
[1779862769741,41.27,75600.57,0.03,0.0,0.0,0.0]
[1779862771754,41.27,75601.06,0.03,0.0,0.0,0.0]
[1779862776789,41.27,75601.5,0.03,0.0,0.0,0.0]
[1779862782832,41.27,75602.06,0.03,0.0,0.0,0.0]
[1779862787867,41.27,75602.38,0.03,0.0,0.0,0.0]
[1779862794916,41.27,75602.77,0.03,0.0,0.0,0.0]
[1779862795941,41.27,75608.04,0.03,0.0,0.0,0.0]
[1779862797936,41.27,75610.13,0.03,0.0,0.0,0.0]
[1779862802972,41.27,75611.1,0.03,0.0,0.0,0.0]
[1779862808011,41.27,75610.99,0.03,0.0,0.0,0.0]
[1779862814050,41.27,75610.66,0.03,0.0,0.0,0.0]
[1779862819091,41.27,75609.73,0.03,0.0,0.0,0.0]
[1779862820098,41.27,75611.65,0.03,0.0,0.0,0.0]
[1779862826152,41.27,75611.56,0.03,0.0,0.0,0.0]
[1779862831175,41.27,75610.35,0.03,0.0,0.0,0.0]
[1779862832182,41.27,75608.12,0.03,0.0,0.0,0.0]
[1779862835206,41.27,75610.26,0.03,0.0,0.0,0.0]
[1779862840237,41.27,75608.37,0.03,0.0,0.0,0.0]
[1779862845274,41.27,75609.11,0.03,0.0,0.0,0.0]
[1779862850307,41.27,75609.51,0.03,0.0,0.0,0.0]
[1779862856362,41.27,75608.63,0.03,0.0,0.0,0.0]
[1779862864406,41.27,75608.72,0.03,0.0,0.0,0.0]
[1779862866433,41.27,75618.82,0.03,0.0,0.0,0.0]
[1779862871455,41.27,75617.99,0.03,0.0,0.0,0.0]
[1779862873468,41.27,75615.5,0.03,0.0,0.0,0.0]
[1779862879511,41.27,75614.69,0.03,0.0,0.0,0.0]
[1779862884558,41.27,75615.76,0.03,0.0,0.0,0.0]
[1779862891596,41.27,75615.33,0.03,0.0,0.0,0.0]
[1779862894630,41.27,75610.47,0.03,0.0,0.0,0.0]
[1779862896629,41.27,75607.2,0.03,0.0,0.0,0.0]
[1779862901664,41.27,75607.04,0.03,0.0,0.0,0.0]
[1779862906700,41.27,75607.7,0.03,0.0,0.0,0.0]
[1779862907706,41.27,75604.59,0.03,0.0,0.0,0.0]
[1779862908715,41.27,75599.97,0.03,0.0,0.0,0.0]
[1779862909723,41.27,75591.69,0.03,0.0,0.0,0.0]
[1779862910727,41.27,75587.8,0.03,0.0,0.0,0.0]
[1779862915763,41.27,75587.78,0.03,0.0,0.0,0.0]
[1779862920797,41.27,75588.66,0.03,0.0,0.0,0.0]
[1779862924843,41.27,75591.66,0.03,0.0,0.0,0.0]
[1779862929862,41.27,75592.5,0.03,0.0,0.0,0.0]
[1779862934913,41.27,75578.69,0.03,0.0,0.0,0.0]
[1779862936911,41.27,75576.37,0.03,0.0,0.0,0.0]
[1779862941946,41.27,75577.68,0.03,0.0,0.0,0.0]
[1779862944983,41.27,75579.44,0.03,0.0,0.0,0.0]
[1779862954039,41.27,75578.2,0.03,0.0,0.0,0.0]
[1779862959072,41.27,75577.47,0.03,0.0,0.0,0.0]
[1779862964160,41.27,75576.88,0.03,0.0,0.0,0.0]
[1779862965169,41.27,75579.0,0.03,0.0,0.0,0.0]
[1779862966175,41.27,75581.07,0.03,0.0,0.0,0.0]
[1779862967181,41.27,75583.09,0.03,0.0,0.0,0.0]
[1779862969194,41.27,75584.74,0.03,0.0,0.0,0.0]
[1779862974230,41.27,75581.14,0.03,0.0,0.0,0.0]
[1779862979264,41.27,75581.22,0.03,0.0,0.0,0.0]
[1779862984300,41.27,75577.07,0.03,0.0,0.0,0.0]
[1779862989339,41.27,75576.67,0.03,0.0,0.0,0.0]
[1779862992363,41.27,75581.5,0.03,0.0,0.0,0.0]
[1779862993367,41.27,75583.26,0.03,0.0,0.0,0.0]
[1779862995383,41.27,75589.84,0.03,0.0,0.0,0.0]
[1779862996388,41.27,75592.01,0.03,0.0,0.0,0.0]
[1779862997396,41.27,75602.37,0.03,0.0,0.0,0.0]
[1779862998407,41.27,75604.12,0.03,0.0,0.0,0.0]
[1779863003438,41.27,75608.1,0.03,0.0,0.0,0.0]
[1779863009479,41.27,75609.32,0.03,0.0,0.0,0.0]
[1779863011493,41.27,75608.74,0.03,0.0,0.0,0.0]
[1779863014514,41.27,75610.93,0.03,0.0,0.0,0.0]
[1779863019551,41.27,75611.34,0.03,0.0,0.0,0.0]
[1779863021564,41.27,75608.77,0.03,0.0,0.0,0.0]
[1779863023579,41.27,75606.16,0.03,0.0,0.0,0.0]
[1779863024584,41.27,75599.12,0.03,0.0,0.0,0.0]
[1779863025591,41.27,75593.4,0.03,0.0,0.0,0.0]
[1779863030627,41.27,75595.27,0.03,0.0,0.0,0.0]
[1779863031634,41.27,75597.66,0.03,0.0,0.0,0.0]
[1779863033649,41.27,75600.61,0.03,0.0,0.0,0.0]
[1779863034655,41.27,75602.42,0.03,0.0,0.0,0.0]
[1779863035662,41.27,75605.69,0.03,0.0,0.0,0.0]
[1779863037676,41.27,75607.65,0.03,0.0,0.0,0.0]
[1779863044725,41.27,75607.43,0.03,0.0,0.0,0.0]
[1779863048753,41.27,75609.78,0.03,0.0,0.0,0.0]
[1779863053788,41.27,75610.19,0.03,0.0,0.0,0.0]
[1779863060837,41.27,75609.36,0.03,0.0,0.0,0.0]
[1779863067885,41.27,75609.86,0.03,0.0,0.0,0.0]
[1779863071914,41.27,75610.04,0.03,0.0,0.0,0.0]
[1779863079973,41.27,75610.31,0.03,0.0,0.0,0.0]
[1779863085013,41.27,75611.01,0.03,0.0,0.0,0.0]
[1779863087023,41.27,75608.19,0.03,0.0,0.0,0.0]
[1779863092062,41.27,75608.71,0.03,0.0,0.0,0.0]
[1779863096090,41.27,75610.28,0.03,0.0,0.0,0.0]
[1779863101126,41.27,75610.02,0.03,0.0,0.0,0.0]
[1779863107167,41.27,75609.71,0.03,0.0,0.0,0.0]
[1779863113209,41.27,75607.71,0.03,0.0,0.0,0.0]
[1779863118244,41.27,75607.78,0.03,0.0,0.0,0.0]
[1779863123282,41.27,75609.25,0.03,0.0,0.0,0.0]
[1779863128315,41.27,75609.14,0.03,0.0,0.0,0.0]
[1779863131344,41.27,75598.91,0.03,0.0,0.0,0.0]
[1779863132345,41.27,75595.6,0.03,0.0,0.0,0.0]
[1779863137380,41.27,75596.23,0.03,0.0,0.0,0.0]
[1779863140401,41.27,75602.7,0.03,0.0,0.0,0.0]
[1779863141409,41.27,75605.79,0.03,0.0,0.0,0.0]
[1779863142414,41.27,75608.88,0.03,0.0,0.0,0.0]
[1779863147452,41.27,75609.21,0.03,0.0,0.0,0.0]
[1779863152489,41.27,75611.43,0.03,0.0,0.0,0.0]
[1779863153494,41.27,75612.96,0.03,0.0,0.0,0.0]
[1779863158529,41.27,75614.12,0.03,0.0,0.0,0.0]
[1779863166544,41.27,75613.97,0.03,0.0,0.0,0.0]
[1779863171619,41.27,75611.91,0.03,0.0,0.0,0.0]
[1779863172626,41.27,75609.64,0.03,0.0,0.0,0.0]
[1779863173634,41.27,75607.21,0.03,0.0,0.0,0.0]
[1779863178668,41.27,75607.22,0.03,0.0,0.0,0.0]
[1779863180682,41.27,75609.07,0.03,0.0,0.0,0.0]
[1779863184711,41.27,75610.77,0.03,0.0,0.0,0.0]
[1779863189745,41.27,75610.42,0.03,0.0,0.0,0.0]
[1779863191761,41.27,75609.5,0.03,0.0,0.0,0.0]
[1779863196796,41.27,75608.85,0.03,0.0,0.0,0.0]
[1779863197802,41.27,75607.32,0.03,0.0,0.0,0.0]
[1779863201830,41.27,75605.8,0.03,0.0,0.0,0.0]
[1779863206864,41.27,75606.17,0.03,0.0,0.0,0.0]
[1779863211865,41.27,75606.4,0.03,0.0,0.0,0.0]
[1779863216934,41.27,75605.68,0.03,0.0,0.0,0.0]
[1779863221969,41.27,75607.61,0.03,0.0,0.0,0.0]
[1779863227005,41.27,75610.4,0.03,0.0,0.0,0.0]
[1779863232012,41.27,75606.92,0.03,0.0,0.0,0.0]
[1779863234056,41.27,75610.49,0.03,0.0,0.0,0.0]
[1779863237075,41.27,75611.97,0.03,0.0,0.0,0.0]
[1779863242110,41.27,75612.04,0.03,0.0,0.0,0.0]
[1779863247148,41.27,75611.43,0.03,0.0,0.0,0.0]
[1779863251176,41.27,75611.51,0.03,0.0,0.0,0.0]
[1779863256212,41.27,75611.63,0.03,0.0,0.0,0.0]
[1779863260243,41.27,75609.73,0.03,0.0,0.0,0.0]
[1779863264271,41.27,75611.99,0.03,0.0,0.0,0.0]
[1779863269305,41.27,75611.57,0.03,0.0,0.0,0.0]
[1779863274341,41.27,75611.05,0.03,0.0,0.0,0.0]
[1779863279376,41.27,75610.9,0.03,0.0,0.0,0.0]
[1779863280382,41.27,75612.67,0.03,0.0,0.0,0.0]
[1779863285418,41.27,75611.2,0.03,0.0,0.0,0.0]
[1779863292472,41.27,75610.41,0.03,0.0,0.0,0.0]
[1779863300523,41.27,75610.11,0.03,0.0,0.0,0.0]
[1779863305557,41.27,75609.54,0.03,0.0,0.0,0.0]
[1779863311601,41.27,75609.48,0.03,0.0,0.0,0.0]
[1779863316636,41.27,75609.09,0.03,0.0,0.0,0.0]
[1779863321672,41.27,75609.69,0.03,0.0,0.0,0.0]
[1779863328724,41.27,75610.08,0.03,0.0,0.0,0.0]
[1779863333757,41.27,75610.29,0.03,0.0,0.0,0.0]
[1779863336779,41.27,75620.47,0.03,0.0,0.0,0.0]
[1779863337786,41.27,75626.15,0.03,0.0,0.0,0.0]
[1779863338793,41.27,75627.72,0.03,0.0,0.0,0.0]
[1779863341815,41.27,75629.56,0.03,0.0,0.0,0.0]
[1779863346848,41.27,75629.3,0.03,0.0,0.0,0.0]
[1779863351884,41.27,75629.3,0.03,0.0,0.0,0.0]
[1779863356918,41.27,75629.36,0.03,0.0,0.0,0.0]
[1779863361955,41.27,75628.73,0.03,0.0,0.0,0.0]
[1779863366990,41.27,75628.34,0.03,0.0,0.0,0.0]
[1779863371017,41.27,75628.42,0.03,0.0,0.0,0.0]
[1779863372987,41.27,75626.46,0.03,0.0,0.0,0.0]
[1779863378066,41.27,75626.46,0.03,0.0,0.0,0.0]
[1779863383101,41.27,75626.17,0.03,0.0,0.0,0.0]
[1779863388135,41.27,75624.09,0.03,0.0,0.0,0.0]
[1779863395187,41.27,75624.82,0.03,0.0,0.0,0.0]
[1779863398209,41.27,75622.08,0.03,0.0,0.0,0.0]
[1779863403249,41.27,75622.74,0.03,0.0,0.0,0.0]
[1779863411301,41.27,75622.74,0.03,0.0,0.0,0.0]
[1779863416335,41.27,75623.0,0.03,0.0,0.0,0.0]
[1779863420364,41.27,75625.07,0.03,0.0,0.0,0.0]
[1779863421371,41.27,75626.95,0.03,0.0,0.0,0.0]
[1779863426405,41.27,75627.27,0.03,0.0,0.0,0.0]
[1779863429426,41.27,75629.05,0.03,0.0,0.0,0.0]
[1779863430434,41.27,75633.91,0.03,0.0,0.0,0.0]
[1779863431441,41.27,75637.18,0.03,0.0,0.0,0.0]
[1779863432450,41.27,75641.4,0.03,0.0,0.0,0.0]
[1779863433456,41.27,75646.36,0.03,0.0,0.0,0.0]
[1779863439496,41.27,75646.77,0.03,0.0,0.0,0.0]
[1779863441512,41.27,75652.83,0.03,0.0,0.0,0.0]
[1779863442518,41.27,75654.45,0.03,0.0,0.0,0.0]
[1779863447553,41.27,75653.93,0.03,0.0,0.0,0.0]
[1779863450575,41.27,75651.88,0.03,0.0,0.0,0.0]
[1779863453595,41.27,75658.8,0.03,0.0,0.0,0.0]
[1779863454602,41.27,75661.96,0.03,0.0,0.0,0.0]
[1779863457622,41.27,75667.07,0.03,0.0,0.0,0.0]
[1779863458629,41.27,75673.13,0.03,0.0,0.0,0.0]
[1779863460643,41.27,75675.13,0.03,0.0,0.0,0.0]
[1779863463666,41.27,75681.79,0.03,0.0,0.0,0.0]
[1779863464889,41.27,75681.79,0.03,0.0,0.0,0.0]
[1779863464991,41.27,75683.18,0.03,0.0,0.0,0.0]
[1779863470715,41.27,75684.16,0.03,0.0,0.0,0.0]
[1779863475749,41.27,75684.2,0.03,0.0,0.0,0.0]
[1779863480784,41.27,75683.89,0.03,0.0,0.0,0.0]
[1779863482800,41.27,75679.87,0.03,0.0,0.0,0.0]
[1779863484811,41.27,75671.27,0.03,0.0,0.0,0.0]
[1779863485820,41.27,75661.31,0.03,0.0,0.0,0.0]
[1779863486827,41.27,75658.78,0.03,0.0,0.0,0.0]
[1779863491863,41.27,75658.12,0.03,0.0,0.0,0.0]
[1779863496899,41.27,75658.41,0.03,0.0,0.0,0.0]
[1779863497906,41.27,75656.67,0.03,0.0,0.0,0.0]
[1779863502941,41.27,75657.21,0.03,0.0,0.0,0.0]
[1779863507975,41.27,75657.93,0.03,0.0,0.0,0.0]
[1779863513010,41.27,75657.91,0.03,0.0,0.0,0.0]
[1779863518046,41.27,75657.74,0.03,0.0,0.0,0.0]
[1779863520060,41.27,75655.46,0.03,0.0,0.0,0.0]
[1779863521067,41.27,75653.61,0.03,0.0,0.0,0.0]
[1779863523080,41.27,75646.22,0.03,0.0,0.0,0.0]
[1779863528116,41.27,75644.72,0.03,0.0,0.0,0.0]
[1779863532145,41.27,75642.01,0.03,0.0,0.0,0.0]
[1779863536173,41.27,75639.97,0.03,0.0,0.0,0.0]
[1779863537179,41.27,75637.06,0.03,0.0,0.0,0.0]
[1779863544184,41.27,75636.6,0.03,0.0,0.0,0.0]
[1779863544470,41.27,75636.6,0.03,0.0,0.0,0.0]
[1779863545236,41.27,75636.6,0.03,0.0,0.0,0.0]
[1779863546242,41.27,75634.93,0.03,0.0,0.0,0.0]
[1779863546558,41.27,75634.93,0.03,0.0,0.0,0.0]
[1779863547250,41.27,75629.66,0.03,0.0,0.0,0.0]
[1779863548256,41.27,75627.74,0.03,0.0,0.0,0.0]
[1779863552285,41.27,75627.73,0.03,0.0,0.0,0.0]
[1779863554441,41.27,75627.73,0.03,0.0,0.0,0.0]
[1779863555306,41.27,75627.47,0.03,0.0,0.0,0.0]
[1779863560342,41.27,75626.13,0.03,0.0,0.0,0.0]
[1779863565377,41.27,75625.36,0.03,0.0,0.0,0.0]
[1779863570412,41.27,75626.29,0.03,0.0,0.0,0.0]
[1779863571418,41.27,75624.51,0.03,0.0,0.0,0.0]
[1779863577463,41.27,75623.9,0.03,0.0,0.0,0.0]
[1779863579475,41.27,75625.37,0.03,0.0,0.0,0.0]
[1779863584509,41.27,75626.95,0.03,0.0,0.0,0.0]
[1779863590551,41.27,75627.23,0.03,0.0,0.0,0.0]
[1779863592566,41.27,75630.41,0.03,0.0,0.0,0.0]
[1779863594579,41.27,75634.97,0.03,0.0,0.0,0.0]
[1779863596594,41.27,75637.61,0.03,0.0,0.0,0.0]
[1779863597601,41.27,75640.66,0.03,0.0,0.0,0.0]
[1779863603642,41.27,75641.43,0.03,0.0,0.0,0.0]
[1779863606664,41.27,75643.82,0.03,0.0,0.0,0.0]
[1779863611699,41.27,75643.99,0.03,0.0,0.0,0.0]
[1779863614703,41.27,75643.61,0.03,0.0,0.0,0.0]
[1779863614805,41.27,75644.31,0.03,0.0,0.0,0.0]
[1779863619755,41.27,75642.88,0.03,0.0,0.0,0.0]
[1779863624730,41.27,75642.47,0.03,0.0,0.0,0.0]
[1779863624831,41.27,75643.5,0.03,0.0,0.0,0.0]
[1779863630833,41.27,75643.46,0.03,0.0,0.0,0.0]
[1779863631840,41.27,75637.03,0.03,0.0,0.0,0.0]
[1779863633854,41.27,75635.31,0.03,0.0,0.0,0.0]
[1779863635869,41.27,75636.99,0.03,0.0,0.0,0.0]
[1779863636874,41.27,75641.03,0.03,0.0,0.0,0.0]
[1779863641917,41.27,75640.91,0.03,0.0,0.0,0.0]
[1779863642939,41.27,75638.67,0.03,0.0,0.0,0.0]
[1779863645943,41.27,75634.82,0.03,0.0,0.0,0.0]
[1779863650979,41.27,75634.43,0.03,0.0,0.0,0.0]
[1779863654353,41.27,75634.43,0.03,0.0,0.0,0.0]
[1779863654369,41.27,75634.19,0.03,0.0,0.0,0.0]
[1779863656020,41.27,75631.73,0.03,0.0,0.0,0.0]
[1779863657359,41.27,75631.73,0.03,0.0,0.0,0.0]
[1779863657459,41.27,75624.89,0.03,0.0,0.0,0.0]
[1779863661806,41.27,75622.46,0.03,0.0,0.0,0.0]
[1779863662056,41.27,75622.34,0.03,0.0,0.0,0.0]
[1779863664707,41.27,75622.32,0.03,0.0,0.0,0.0]
[1779863665077,41.27,75622.35,0.03,0.0,0.0,0.0]
[1779863670112,41.27,75620.3,0.03,0.0,0.0,0.0]
[1779863671119,41.27,75620.46,0.03,0.0,0.0,0.0]
[1779863676154,41.27,75619.82,0.03,0.0,0.0,0.0]
[1779863681188,41.27,75619.98,0.03,0.0,0.0,0.0]
[1779863684211,41.27,75621.63,0.03,0.0,0.0,0.0]
[1779863688237,41.27,75616.74,0.03,0.0,0.0,0.0]
[1779863689245,41.27,75612.9,0.03,0.0,0.0,0.0]
[1779863694280,41.27,75611.32,0.03,0.0,0.0,0.0]
[1779863699314,41.27,75610.69,0.03,0.0,0.0,0.0]
[1779863704352,41.27,75609.93,0.03,0.0,0.0,0.0]
[1779863705357,41.27,75617.49,0.03,0.0,0.0,0.0]
[1779863706363,41.27,75626.84,0.03,0.0,0.0,0.0]
[1779863707371,41.27,75629.8,0.03,0.0,0.0,0.0]
[1779863708378,41.27,75626.28,0.03,0.0,0.0,0.0]
[1779863709384,41.27,75624.5,0.03,0.0,0.0,0.0]
[1779863713413,41.27,75619.58,0.03,0.0,0.0,0.0]
[1779863714419,41.27,75617.29,0.03,0.0,0.0,0.0]
[1779863716434,41.27,75615.74,0.03,0.0,0.0,0.0]
[1779863721469,41.27,75616.48,0.03,0.0,0.0,0.0]
[1779863726504,41.27,75617.7,0.03,0.0,0.0,0.0]
[1779863731539,41.27,75617.88,0.03,0.0,0.0,0.0]
[1779863735545,41.27,75621.28,0.03,0.0,0.0,0.0]
[1779863740603,41.27,75622.83,0.03,0.0,0.0,0.0]
[1779863745638,41.27,75623.14,0.03,0.0,0.0,0.0]
[1779863746644,41.27,75621.6,0.03,0.0,0.0,0.0]
[1779863747652,41.27,75611.13,0.03,0.0,0.0,0.0]
[1779863748658,41.27,75607.67,0.03,0.0,0.0,0.0]
[1779863749665,41.27,75609.37,0.03,0.0,0.0,0.0]
[1779863754700,41.27,75608.64,0.03,0.0,0.0,0.0]
[1779863759738,41.27,75609.74,0.03,0.0,0.0,0.0]
[1779863762018,41.27,75609.09,0.03,0.0,0.0,0.0]
[1779863762169,41.27,75606.17,0.03,0.0,0.0,0.0]
[1779863766785,41.27,75603.18,0.03,0.0,0.0,0.0]
[1779863766887,41.27,75609.47,0.03,0.0,0.0,0.0]
[1779863769820,41.27,75616.09,0.03,0.0,0.0,0.0]
[1779863771841,41.27,75620.41,0.03,0.0,0.0,0.0]
[1779863772848,41.27,75624.05,0.03,0.0,0.0,0.0]
[1779863779896,41.27,75623.89,0.03,0.0,0.0,0.0]
[1779863785138,41.27,75623.71,0.03,0.0,0.0,0.0]
[1779863785239,41.27,75623.36,0.03,0.0,0.0,0.0]
[1779863790973,41.27,75622.98,0.03,0.0,0.0,0.0]
[1779863791980,41.27,75623.07,0.03,0.0,0.0,0.0]
[1779863800036,41.27,75622.97,0.03,0.0,0.0,0.0]
[1779863801591,41.27,75622.97,0.03,0.0,0.0,0.0]
[1779863802050,41.27,75641.33,0.03,0.0,0.0,0.0]
[1779863807484,41.27,75653.14,0.03,0.0,0.0,0.0]
[1779863807586,41.27,75652.55,0.03,0.0,0.0,0.0]
[1779863813128,41.27,75655.0,0.03,0.0,0.0,0.0]
[1779863820177,41.27,75655.34,0.03,0.0,0.0,0.0]
[1779863821184,41.27,75653.47,0.03,0.0,0.0,0.0]
[1779863825211,41.27,75651.98,0.03,0.0,0.0,0.0]
[1779863828233,41.27,75650.19,0.03,0.0,0.0,0.0]
[1779863832262,41.27,75648.79,0.03,0.0,0.0,0.0]
[1779863836291,41.27,75655.07,0.03,0.0,0.0,0.0]
[1779863838304,41.27,75660.28,0.03,0.0,0.0,0.0]
[1779863842333,41.27,75662.81,0.03,0.0,0.0,0.0]
[1779863847368,41.27,75664.6,0.03,0.0,0.0,0.0]
[1779863848376,41.27,75667.32,0.03,0.0,0.0,0.0]
[1779863849384,41.27,75669.55,0.03,0.0,0.0,0.0]
[1779863851398,41.27,75667.48,0.03,0.0,0.0,0.0]
[1779863853410,41.27,75669.09,0.03,0.0,0.0,0.0]
[1779863855468,41.27,75668.7,0.03,0.0,0.0,0.0]
[1779863855570,41.27,75669.05,0.03,0.0,0.0,0.0]
[1779863859453,41.27,75671.74,0.03,0.0,0.0,0.0]
[1779863864488,41.27,75671.45,0.03,0.0,0.0,0.0]
[1779863869523,41.27,75673.12,0.03,0.0,0.0,0.0]
[1779863874558,41.27,75674.25,0.03,0.0,0.0,0.0]
[1779863875552,41.27,75674.25,0.03,0.0,0.0,0.0]
[1779863875653,41.27,75673.8,0.03,0.0,0.0,0.0]
[1779863881609,41.27,75674.55,0.03,0.0,0.0,0.0]
[1779863882614,41.27,75670.6,0.03,0.0,0.0,0.0]
[1779863883619,41.27,75668.98,0.03,0.0,0.0,0.0]
[1779863884628,41.27,75671.52,0.03,0.0,0.0,0.0]
[1779863885519,41.27,75671.52,0.03,0.0,0.0,0.0]
[1779863885634,41.27,75672.2,0.03,0.0,0.0,0.0]
[1779863890669,41.27,75672.74,0.03,0.0,0.0,0.0]
[1779863895530,41.27,75673.46,0.03,0.0,0.0,0.0]
[1779863895708,41.27,75674.2,0.03,0.0,0.0,0.0]
[1779863896715,41.27,75676.01,0.03,0.0,0.0,0.0]
[1779863897723,41.27,75678.11,0.03,0.0,0.0,0.0]
[1779863899736,41.27,75680.63,0.03,0.0,0.0,0.0]
[1779863900744,41.27,75673.68,0.03,0.0,0.0,0.0]
[1779863901749,41.27,75671.47,0.03,0.0,0.0,0.0]
[1779863902757,41.27,75660.35,0.03,0.0,0.0,0.0]
[1779863905490,41.27,75659.7,0.03,0.0,0.0,0.0]
[1779863905779,41.27,75659.81,0.03,0.0,0.0,0.0]
[1779863910813,41.27,75659.85,0.03,0.0,0.0,0.0]
[1779863911819,41.27,75659.73,0.03,0.0,0.0,0.0]
[1779863915499,41.27,75659.79,0.03,0.0,0.0,0.0]
[1779863915600,41.27,75662.24,0.03,0.0,0.0,0.0]
[1779863916859,41.27,75665.85,0.03,0.0,0.0,0.0]
[1779863917866,41.27,75662.09,0.03,0.0,0.0,0.0]
[1779863918873,41.27,75660.3,0.03,0.0,0.0,0.0]
[1779863924915,41.27,75661.0,0.03,0.0,0.0,0.0]
[1779863929949,41.27,75663.09,0.03,0.0,0.0,0.0]
[1779863934985,41.27,75663.53,0.03,0.0,0.0,0.0]
[1779863940042,41.27,75658.4,0.03,0.0,0.0,0.0]
[1779863941036,41.27,75656.65,0.03,0.0,0.0,0.0]
[1779863946071,41.27,75656.93,0.03,0.0,0.0,0.0]
[1779863951110,41.27,75655.76,0.03,0.0,0.0,0.0]
[1779863956145,41.27,75655.29,0.03,0.0,0.0,0.0]
[1779863962190,41.27,75655.04,0.03,0.0,0.0,0.0]
[1779863967222,41.27,75653.3,0.03,0.0,0.0,0.0]
[1779863971249,41.27,75653.01,0.03,0.0,0.0,0.0]
[1779863973264,41.27,75654.52,0.03,0.0,0.0,0.0]
[1779863978298,41.27,75654.46,0.03,0.0,0.0,0.0]
[1779863984344,41.27,75655.33,0.03,0.0,0.0,0.0]
[1779863987361,41.27,75653.57,0.03,0.0,0.0,0.0]
[1779863992397,41.27,75653.57,0.03,0.0,0.0,0.0]
[1779863997434,41.27,75652.78,0.03,0.0,0.0,0.0]
[1779864002467,41.27,75652.23,0.03,0.0,0.0,0.0]
[1779864007501,41.27,75651.91,0.03,0.0,0.0,0.0]
[1779864010526,41.27,75653.42,0.03,0.0,0.0,0.0]
[1779864017572,41.27,75653.18,0.03,0.0,0.0,0.0]
[1779864022608,41.27,75652.88,0.03,0.0,0.0,0.0]
[1779864024622,41.27,75657.92,0.03,0.0,0.0,0.0]
[1779864025715,41.27,75657.92,0.03,0.0,0.0,0.0]
[1779864025732,41.27,75659.44,0.03,0.0,0.0,0.0]
[1779864031671,41.27,75659.25,0.03,0.0,0.0,0.0]
[1779864036706,41.27,75660.31,0.03,0.0,0.0,0.0]
[1779864042749,41.27,75659.78,0.03,0.0,0.0,0.0]
[1779864047766,41.27,75659.21,0.03,0.0,0.0,0.0]
[1779864052818,41.27,75661.64,0.03,0.0,0.0,0.0]
[1779864057853,41.27,75662.68,0.03,0.0,0.0,0.0]
[1779864062888,41.27,75663.1,0.03,0.0,0.0,0.0]
[1779864063895,41.27,75664.56,0.03,0.0,0.0,0.0]
[1779864066919,41.27,75666.25,0.03,0.0,0.0,0.0]
[1779864071951,41.27,75665.3,0.03,0.0,0.0,0.0]
[1779864074972,41.27,75667.9,0.03,0.0,0.0,0.0]
[1779864075969,41.27,75667.9,0.03,0.0,0.0,0.0]
[1779864075979,41.27,75668.88,0.03,0.0,0.0,0.0]
[1779864078999,41.27,75667.15,0.03,0.0,0.0,0.0]
[1779864084035,41.27,75666.9,0.03,0.0,0.0,0.0]
[1779864085961,41.27,75666.9,0.03,0.0,0.0,0.0]
[1779864086062,41.27,75666.78,0.03,0.0,0.0,0.0]
[1779864090078,41.27,75668.72,0.03,0.0,0.0,0.0]
[1779864091085,41.27,75668.07,0.03,0.0,0.0,0.0]
[1779864094108,41.27,75669.64,0.03,0.0,0.0,0.0]
[1779864095115,41.27,75671.99,0.03,0.0,0.0,0.0]
[1779864100150,41.27,75672.2,0.03,0.0,0.0,0.0]
[1779864102164,41.27,75673.7,0.03,0.0,0.0,0.0]
[1779864103171,41.27,75675.6,0.03,0.0,0.0,0.0]
[1779864108206,41.27,75675.59,0.03,0.0,0.0,0.0]
[1779864109213,41.27,75673.84,0.03,0.0,0.0,0.0]
[1779864117269,41.27,75674.27,0.03,0.0,0.0,0.0]
[1779864118304,41.27,75674.27,0.03,0.0,0.0,0.0]
[1779864118379,41.27,75674.22,0.03,0.0,0.0,0.0]
[1779864124318,41.27,75673.33,0.03,0.0,0.0,0.0]
[1779864129360,41.27,75670.59,0.03,0.0,0.0,0.0]
[1779864133382,41.27,75668.46,0.03,0.0,0.0,0.0]
[1779864138417,41.27,75669.02,0.03,0.0,0.0,0.0]
[1779864140431,41.27,75667.33,0.03,0.0,0.0,0.0]
[1779864141439,41.27,75669.2,0.03,0.0,0.0,0.0]
[1779864145465,41.27,75672.39,0.03,0.0,0.0,0.0]
[1779864146125,41.27,75672.39,0.03,0.0,0.0,0.0]
[1779864146473,41.27,75674.67,0.03,0.0,0.0,0.0]
[1779864147481,41.27,75677.6,0.03,0.0,0.0,0.0]
[1779864148487,41.27,75679.46,0.03,0.0,0.0,0.0]
[1779864151507,41.27,75680.48,0.03,0.0,0.0,0.0]
[1779864152514,41.27,75682.89,0.03,0.0,0.0,0.0]
[1779864157550,41.27,75682.53,0.03,0.0,0.0,0.0]
[1779864162585,41.27,75682.15,0.03,0.0,0.0,0.0]
[1779864167622,41.27,75682.93,0.03,0.0,0.0,0.0]
[1779864172656,41.27,75683.59,0.03,0.0,0.0,0.0]
[1779864176181,41.27,75683.32,0.03,0.0,0.0,0.0]
[1779864176282,41.27,75683.93,0.03,0.0,0.0,0.0]
[1779864180714,41.27,75685.38,0.03,0.0,0.0,0.0]
[1779864182728,41.27,75687.27,0.03,0.0,0.0,0.0]
[1779864186259,41.27,75687.79,0.03,0.0,0.0,0.0]
[1779864186755,41.27,75688.17,0.03,0.0,0.0,0.0]
[1779864190784,41.27,75689.74,0.03,0.0,0.0,0.0]
[1779864196824,41.27,75689.63,0.03,0.0,0.0,0.0]
[1779864201860,41.27,75690.78,0.03,0.0,0.0,0.0]
[1779864206895,41.27,75691.31,0.03,0.0,0.0,0.0]
[1779864211929,41.27,75691.56,0.03,0.0,0.0,0.0]
[1779864215958,41.27,75692.89,0.03,0.0,0.0,0.0]
[1779864216416,41.27,75692.89,0.03,0.0,0.0,0.0]
[1779864216964,41.27,75693.15,0.03,0.0,0.0,0.0]
[1779864222000,41.27,75693.24,0.03,0.0,0.0,0.0]
[1779864226563,41.27,75694.15,0.03,0.0,0.0,0.0]
[1779864226650,41.27,75694.13,0.03,0.0,0.0,0.0]
[1779864230058,41.27,75692.77,0.03,0.0,0.0,0.0]
[1779864235093,41.27,75690.32,0.03,0.0,0.0,0.0]
[1779864236597,41.27,75690.51,0.03,0.0,0.0,0.0]
[1779864237106,41.27,75690.73,0.03,0.0,0.0,0.0]
[1779864239121,41.27,75692.99,0.03,0.0,0.0,0.0]
[1779864241135,41.27,75694.44,0.03,0.0,0.0,0.0]
[1779864242141,41.27,75692.56,0.03,0.0,0.0,0.0]
[1779864246549,41.27,75693.1,0.03,0.0,0.0,0.0]
[1779864246650,41.27,75693.54,0.03,0.0,0.0,0.0]
[1779864252211,41.27,75693.71,0.03,0.0,0.0,0.0]
[1779864257247,41.27,75694.48,0.03,0.0,0.0,0.0]
[1779864260268,41.27,75698.21,0.03,0.0,0.0,0.0]
[1779864265302,41.27,75698.67,0.03,0.0,0.0,0.0]
[1779864270337,41.27,75698.39,0.03,0.0,0.0,0.0]
[1779864272351,41.27,75698.4,0.03,0.0,0.0,0.0]
[1779864277387,41.27,75699.72,0.03,0.0,0.0,0.0]
[1779864285443,41.27,75699.85,0.03,0.0,0.0,0.0]
[1779864286450,41.27,75702.6,0.03,0.0,0.0,0.0]
[1779864289460,41.27,75705.81,0.03,0.0,0.0,0.0]
[1779864294507,41.27,75708.16,0.03,0.0,0.0,0.0]
[1779864299544,41.27,75708.65,0.03,0.0,0.0,0.0]
[1779864305586,41.27,75706.87,0.03,0.0,0.0,0.0]
[1779864306591,41.27,75701.27,0.03,0.0,0.0,0.0]
[1779864307599,41.27,75696.46,0.03,0.0,0.0,0.0]
[1779864308607,41.27,75694.58,0.03,0.0,0.0,0.0]
[1779864309613,41.27,75698.23,0.03,0.0,0.0,0.0]
[1779864311627,41.27,75700.61,0.03,0.0,0.0,0.0]
[1779864312634,41.27,75703.16,0.03,0.0,0.0,0.0]
[1779864313640,41.27,75707.03,0.03,0.0,0.0,0.0]
[1779864314648,41.27,75708.61,0.03,0.0,0.0,0.0]
[1779864319682,41.27,75709.71,0.03,0.0,0.0,0.0]
[1779864324717,41.27,75709.44,0.03,0.0,0.0,0.0]
[1779864329752,41.27,75710.14,0.03,0.0,0.0,0.0]
[1779864331767,41.27,75710.22,0.03,0.0,0.0,0.0]
[1779864332773,41.27,75707.27,0.03,0.0,0.0,0.0]
[1779864337809,41.27,75706.94,0.03,0.0,0.0,0.0]
[1779864340831,41.27,75708.39,0.03,0.0,0.0,0.0]
[1779864341837,41.27,75713.25,0.03,0.0,0.0,0.0]
[1779864342845,41.27,75715.37,0.03,0.0,0.0,0.0]
[1779864347881,41.27,75715.46,0.03,0.0,0.0,0.0]
[1779864352914,41.27,75713.95,0.03,0.0,0.0,0.0]
[1779864354929,41.27,75717.61,0.03,0.0,0.0,0.0]
[1779864359964,41.27,75716.65,0.03,0.0,0.0,0.0]
[1779864363992,41.27,75725.18,0.03,0.0,0.0,0.0]
[1779864365000,41.27,75728.77,0.03,0.0,0.0,0.0]
[1779864367013,41.27,75730.2,0.03,0.0,0.0,0.0]
[1779864374063,41.27,75730.5,0.03,0.0,0.0,0.0]
[1779864376077,41.27,75734.09,0.03,0.0,0.0,0.0]
[1779864380105,41.27,75737.08,0.03,0.0,0.0,0.0]
[1779864385141,41.27,75737.6,0.03,0.0,0.0,0.0]
[1779864386979,41.27,75737.6,0.03,0.0,0.0,0.0]
[1779864387155,41.27,75738.77,0.03,0.0,0.0,0.0]
[1779864391182,41.27,75739.58,0.03,0.0,0.0,0.0]
[1779864392189,41.27,75741.54,0.03,0.0,0.0,0.0]
[1779864394213,41.27,75742.99,0.03,0.0,0.0,0.0]
[1779864399246,41.27,75742.67,0.03,0.0,0.0,0.0]
[1779864401260,41.27,75749.26,0.03,0.0,0.0,0.0]
[1779864402267,41.27,75753.32,0.03,0.0,0.0,0.0]
[1779864403274,41.27,75758.0,0.03,0.0,0.0,0.0]
[1779864405288,41.27,75759.95,0.03,0.0,0.0,0.0]
[1779864407014,41.27,75760.11,0.03,0.0,0.0,0.0]
[1779864407302,41.27,75761.69,0.03,0.0,0.0,0.0]
[1779864410322,41.27,75763.48,0.03,0.0,0.0,0.0]
[1779864413344,41.27,75765.06,0.03,0.0,0.0,0.0]
[1779864418378,41.27,75766.92,0.03,0.0,0.0,0.0]
[1779864420393,41.27,75769.09,0.03,0.0,0.0,0.0]
[1779864422408,41.27,75771.53,0.03,0.0,0.0,0.0]
[1779864427441,41.27,75772.56,0.03,0.0,0.0,0.0]
[1779864429456,41.27,75770.69,0.03,0.0,0.0,0.0]
[1779864435498,41.27,75771.43,0.03,0.0,0.0,0.0]
[1779864437210,41.27,75771.43,0.03,0.0,0.0,0.0]
[1779864437311,41.27,75772.27,0.03,0.0,0.0,0.0]
[1779864442549,41.27,75774.15,0.03,0.0,0.0,0.0]
[1779864447260,41.27,75773.33,0.03,0.0,0.0,0.0]
[1779864447361,41.27,75772.98,0.03,0.0,0.0,0.0]
[1779864451613,41.27,75774.17,0.03,0.0,0.0,0.0]
[1779864457202,41.27,75773.82,0.03,0.0,0.0,0.0]
[1779864457303,41.27,75773.78,0.03,0.0,0.0,0.0]
[1779864462691,41.27,75773.0,0.03,0.0,0.0,0.0]
[1779864467418,41.27,75774.21,0.03,0.0,0.0,0.0]
[1779864467727,41.27,75781.44,0.03,0.0,0.0,0.0]
[1779864472761,41.27,75780.32,0.03,0.0,0.0,0.0]
[1779864477530,41.27,75779.87,0.03,0.0,0.0,0.0]
[1779864477795,41.27,75779.14,0.03,0.0,0.0,0.0]
[1779864481823,41.27,75774.85,0.03,0.0,0.0,0.0]
[1779864482830,41.27,75770.39,0.03,0.0,0.0,0.0]
[1779864483837,41.27,75768.12,0.03,0.0,0.0,0.0]
[1779864485851,41.27,75770.59,0.03,0.0,0.0,0.0]
[1779864487401,41.27,75770.59,0.03,0.0,0.0,0.0]
[1779864486860,41.27,75767.67,0.03,0.0,0.0,0.0]
[1779864487866,41.27,75770.11,0.03,0.0,0.0,0.0]
[1779864492903,41.27,75768.96,0.03,0.0,0.0,0.0]
[1779864497468,41.27,75767.77,0.03,0.0,0.0,0.0]
[1779864497937,41.27,75768.11,0.03,0.0,0.0,0.0]
[1779864502972,41.27,75765.88,0.03,0.0,0.0,0.0]
[1779864503978,41.27,75768.79,0.03,0.0,0.0,0.0]
[1779864507502,41.27,75768.88,0.03,0.0,0.0,0.0]
[1779864508011,41.27,75769.86,0.03,0.0,0.0,0.0]
[1779864511028,41.27,75768.79,0.03,0.0,0.0,0.0]
[1779864516064,41.27,75770.13,0.03,0.0,0.0,0.0]
[1779864517519,41.27,75770.13,0.03,0.0,0.0,0.0]
[1779864518077,41.27,75770.29,0.03,0.0,0.0,0.0]
[1779864523115,41.27,75771.15,0.03,0.0,0.0,0.0]
[1779864527146,41.27,75772.42,0.03,0.0,0.0,0.0]
[1779864527473,41.27,75772.42,0.03,0.0,0.0,0.0]
[1779864528152,41.27,75771.41,0.03,0.0,0.0,0.0]
[1779864533188,41.27,75768.31,0.03,0.0,0.0,0.0]
[1779864535204,41.27,75763.59,0.03,0.0,0.0,0.0]
[1779864537552,41.27,75762.98,0.03,0.0,0.0,0.0]
[1779864538222,41.27,75762.75,0.03,0.0,0.0,0.0]
[1779864543257,41.27,75760.02,0.03,0.0,0.0,0.0]
[1779864546278,41.27,75758.76,0.03,0.0,0.0,0.0]
[1779864547285,41.27,75764.24,0.03,0.0,0.0,0.0]
[1779864548294,41.27,75766.07,0.03,0.0,0.0,0.0]
[1779864551313,41.27,75764.56,0.03,0.0,0.0,0.0]
[1779864556347,41.27,75766.06,0.03,0.0,0.0,0.0]
[1779864557572,41.27,75766.06,0.03,0.0,0.0,0.0]
[1779864557673,41.27,75765.96,0.03,0.0,0.0,0.0]
[1779864564404,41.27,75764.37,0.03,0.0,0.0,0.0]
[1779864567656,41.27,75763.85,0.03,0.0,0.0,0.0]
[1779864568432,41.27,75763.66,0.03,0.0,0.0,0.0]
[1779864571454,41.27,75763.24,0.03,0.0,0.0,0.0]
[1779864576487,41.27,75762.58,0.03,0.0,0.0,0.0]
[1779864577604,41.27,75762.42,0.03,0.0,0.0,0.0]
[1779864578502,41.27,75762.11,0.03,0.0,0.0,0.0]
[1779864583540,41.27,75762.41,0.03,0.0,0.0,0.0]
[1779864587608,41.27,75762.49,0.03,0.0,0.0,0.0]
[1779864587668,41.27,75765.98,0.03,0.0,0.0,0.0]
[1779864589578,41.27,75764.7,0.03,0.0,0.0,0.0]
[1779864594613,41.27,75764.2,0.03,0.0,0.0,0.0]
[1779864597630,41.27,75763.9,0.03,0.0,0.0,0.0]
[1779864597731,41.27,75763.62,0.03,0.0,0.0,0.0]
[1779864603677,41.27,75763.38,0.03,0.0,0.0,0.0]
[1779864607571,41.27,75764.09,0.03,0.0,0.0,0.0]
[1779864607705,41.27,75763.95,0.03,0.0,0.0,0.0]
[1779864611713,41.27,75762.63,0.03,0.0,0.0,0.0]
[1779864616768,41.27,75763.74,0.03,0.0,0.0,0.0]
[1779864617765,41.27,75763.74,0.03,0.0,0.0,0.0]
[1779864617866,41.27,75764.69,0.03,0.0,0.0,0.0]
[1779864624824,41.27,75763.89,0.03,0.0,0.0,0.0]
[1779864625831,41.27,75761.45,0.03,0.0,0.0,0.0]
[1779864627623,41.27,75761.28,0.03,0.0,0.0,0.0]
[1779864627845,41.27,75761.51,0.03,0.0,0.0,0.0]
[1779864631874,41.27,75761.24,0.03,0.0,0.0,0.0]
[1779864637866,41.27,75761.94,0.03,0.0,0.0,0.0]
[1779864637968,41.27,75761.15,0.03,0.0,0.0,0.0]
[1779864643958,41.27,75761.38,0.03,0.0,0.0,0.0]
[1779864647814,41.27,75761.18,0.03,0.0,0.0,0.0]
[1779864647988,41.27,75761.03,0.03,0.0,0.0,0.0]
[1779864656044,41.27,75760.37,0.03,0.0,0.0,0.0]
[1779864657863,41.27,75760.41,0.03,0.0,0.0,0.0]
[1779864658058,41.27,75760.88,0.03,0.0,0.0,0.0]
[1779864659063,41.27,75763.93,0.03,0.0,0.0,0.0]
[1779864664099,41.27,75763.1,0.03,0.0,0.0,0.0]
[1779864667885,41.27,75763.01,0.03,0.0,0.0,0.0]
[1779864667987,41.27,75763.43,0.03,0.0,0.0,0.0]
[1779864670142,41.27,75764.63,0.03,0.0,0.0,0.0]
[1779864675177,41.27,75764.35,0.03,0.0,0.0,0.0]
[1779864680212,41.27,75763.88,0.03,0.0,0.0,0.0]
[1779864685247,41.27,75764.51,0.03,0.0,0.0,0.0]
[1779864687962,41.27,75764.51,0.03,0.0,0.0,0.0]
[1779864688267,41.27,75764.47,0.03,0.0,0.0,0.0]
[1779864691289,41.27,75763.44,0.03,0.0,0.0,0.0]
[1779864696324,41.27,75763.27,0.03,0.0,0.0,0.0]
[1779864697924,41.27,75763.26,0.03,0.0,0.0,0.0]
[1779864698338,41.27,75763.45,0.03,0.0,0.0,0.0]
[1779864703372,41.27,75763.06,0.03,0.0,0.0,0.0]
[1779864707892,41.27,75762.94,0.03,0.0,0.0,0.0]
[1779864708407,41.27,75762.68,0.03,0.0,0.0,0.0]
[1779864710421,41.27,75765.89,0.03,0.0,0.0,0.0]
[1779864713447,41.27,75767.12,0.03,0.0,0.0,0.0]
[1779864714453,41.27,75770.79,0.03,0.0,0.0,0.0]
[1779864715570,41.27,75770.79,0.03,0.0,0.0,0.0]
[1779864715485,41.27,75772.15,0.03,0.0,0.0,0.0]
[1779864716484,41.27,75781.15,0.03,0.0,0.0,0.0]
[1779864720773,41.27,75790.8,0.03,0.0,0.0,0.0]
[1779864721518,41.27,75790.43,0.03,0.0,0.0,0.0]
[1779864727963,41.27,75790.53,0.03,0.0,0.0,0.0]
[1779864728064,41.27,75789.77,0.03,0.0,0.0,0.0]
[1779864733604,41.27,75790.45,0.03,0.0,0.0,0.0]
[1779864737982,41.27,75790.29,0.03,0.0,0.0,0.0]
[1779864738084,41.27,75790.26,0.03,0.0,0.0,0.0]
[1779864743673,41.27,75789.54,0.03,0.0,0.0,0.0]
[1779864744681,41.27,75787.62,0.03,0.0,0.0,0.0]
[1779864745688,41.27,75786.35,0.03,0.0,0.0,0.0]
[1779864746694,41.27,75784.61,0.03,0.0,0.0,0.0]
[1779864748075,41.27,75784.61,0.03,0.0,0.0,0.0]
[1779864748177,41.27,75784.75,0.03,0.0,0.0,0.0]
[1779864751730,41.27,75784.72,0.03,0.0,0.0,0.0]
[1779864753745,41.27,75786.48,0.03,0.0,0.0,0.0]
[1779864757996,41.27,75786.91,0.03,0.0,0.0,0.0]
[1779864758098,41.27,75786.99,0.03,0.0,0.0,0.0]
[1779864763814,41.27,75787.81,0.03,0.0,0.0,0.0]
[1779864768110,41.27,75787.72,0.03,0.0,0.0,0.0]
[1779864768212,41.27,75788.31,0.03,0.0,0.0,0.0]
[1779864773885,41.27,75788.33,0.03,0.0,0.0,0.0]
[1779864778919,41.27,75788.6,0.03,0.0,0.0,0.0]
[1779864782948,41.27,75790.58,0.03,0.0,0.0,0.0]
[1779864783955,41.27,75793.92,0.03,0.0,0.0,0.0]
[1779864788187,41.27,75793.14,0.03,0.0,0.0,0.0]
[1779864788288,41.27,75794.92,0.03,0.0,0.0,0.0]
[1779864791007,41.27,75796.44,0.03,0.0,0.0,0.0]
[1779864794029,41.27,75794.76,0.03,0.0,0.0,0.0]
[1779864798055,41.27,75790.78,0.03,0.0,0.0,0.0]
[1779864803100,41.27,75789.6,0.03,0.0,0.0,0.0]
[1779864804108,41.27,75786.29,0.03,0.0,0.0,0.0]
[1779864808138,41.27,75785.77,0.03,0.0,0.0,0.0]
[1779864808240,41.27,75785.31,0.03,0.0,0.0,0.0]
[1779864811155,41.27,75786.58,0.03,0.0,0.0,0.0]
[1779864815184,41.27,75788.24,0.03,0.0,0.0,0.0]
[1779864819217,41.27,75788.38,0.03,0.0,0.0,0.0]
[1779864819297,41.27,75766.57,0.03,0.0,0.0,0.0]
[1779864825256,41.27,75761.64,0.03,0.0,0.0,0.0]
[1779864825816,41.27,75761.64,0.03,0.0,0.0,0.0]
[1779864826263,41.27,75761.8,0.03,0.0,0.0,0.0]
[1779864828210,41.27,75762.5,0.03,0.0,0.0,0.0]
[1779864828312,41.27,75762.39,0.03,0.0,0.0,0.0]
[1779864833314,41.27,75756.04,0.03,0.0,0.0,0.0]
[1779864838220,41.27,75755.74,0.03,0.0,0.0,0.0]
[1779864838347,41.27,75756.27,0.03,0.0,0.0,0.0]
[1779864843382,41.27,75757.57,0.03,0.0,0.0,0.0]
[1779864848287,41.27,75757.72,0.03,0.0,0.0,0.0]
[1779864848419,41.27,75758.48,0.03,0.0,0.0,0.0]
[1779864853452,41.27,75758.84,0.03,0.0,0.0,0.0]
[1779864857480,41.27,75756.34,0.03,0.0,0.0,0.0]
[1779864858308,41.27,75756.34,0.03,0.0,0.0,0.0]
[1779864858488,41.27,75750.23,0.03,0.0,0.0,0.0]
[1779864861508,41.27,75749.0,0.03,0.0,0.0,0.0]
[1779864864531,41.27,75747.51,0.03,0.0,0.0,0.0]
[1779864865538,41.27,75749.11,0.03,0.0,0.0,0.0]
[1779864868252,41.27,75749.43,0.03,0.0,0.0,0.0]
[1779864868558,41.27,75749.77,0.03,0.0,0.0,0.0]
[1779864871579,41.27,75751.23,0.03,0.0,0.0,0.0]
[1779864875608,41.27,75753.23,0.03,0.0,0.0,0.0]
[1779864878377,41.27,75753.23,0.03,0.0,0.0,0.0]
[1779864878628,41.27,75754.23,0.03,0.0,0.0,0.0]
[1779864880643,41.27,75756.82,0.03,0.0,0.0,0.0]
[1779864881649,41.27,75758.01,0.03,0.0,0.0,0.0]
[1779864883664,41.27,75759.68,0.03,0.0,0.0,0.0]
[1779864884670,41.27,75763.1,0.03,0.0,0.0,0.0]
[1779864885680,41.27,75764.28,0.03,0.0,0.0,0.0]
[1779864886685,41.27,75767.1,0.03,0.0,0.0,0.0]
[1779864888366,41.27,75767.41,0.03,0.0,0.0,0.0]
[1779864888699,41.27,75767.2,0.03,0.0,0.0,0.0]
[1779864893741,41.27,75766.58,0.03,0.0,0.0,0.0]
[1779864898379,41.27,75766.09,0.03,0.0,0.0,0.0]
[1779864898480,41.27,75766.26,0.03,0.0,0.0,0.0]
[1779864903808,41.27,75765.68,0.03,0.0,0.0,0.0]
[1779864908317,41.27,75764.92,0.03,0.0,0.0,0.0]
[1779864908844,41.27,75765.37,0.03,0.0,0.0,0.0]
[1779864913880,41.27,75765.78,0.03,0.0,0.0,0.0]
[1779864916900,41.27,75776.32,0.03,0.0,0.0,0.0]
[1779864918388,41.27,75776.32,0.03,0.0,0.0,0.0]
[1779864918489,41.27,75777.32,0.03,0.0,0.0,0.0]
[1779864919922,41.27,75781.58,0.03,0.0,0.0,0.0]
[1779864921936,41.27,75779.81,0.03,0.0,0.0,0.0]
[1779864926970,41.27,75777.3,0.03,0.0,0.0,0.0]
[1779864927978,41.27,75775.63,0.03,0.0,0.0,0.0]
[1779864931006,41.27,75774.36,0.03,0.0,0.0,0.0]
[1779864932008,41.27,75767.06,0.03,0.0,0.0,0.0]
[1779864937057,41.27,75766.91,0.03,0.0,0.0,0.0]
[1779864938447,41.27,75766.91,0.03,0.0,0.0,0.0]
[1779864938549,41.27,75766.79,0.03,0.0,0.0,0.0]
[1779864945288,41.27,75766.99,0.03,0.0,0.0,0.0]
[1779864945357,41.27,75759.64,0.03,0.0,0.0,0.0]
[1779864953170,41.27,75754.41,0.03,0.0,0.0,0.0]
[1779864958766,41.27,75756.91,0.03,0.0,0.0,0.0]
[1779864958868,41.27,75757.43,0.03,0.0,0.0,0.0]
[1779864962233,41.27,75748.67,0.03,0.0,0.0,0.0]
[1779864965255,41.27,75750.09,0.03,0.0,0.0,0.0]
[1779864968437,41.27,75751.13,0.03,0.0,0.0,0.0]
[1779864968538,41.27,75751.53,0.03,0.0,0.0,0.0]
[1779864973309,41.27,75746.31,0.03,0.0,0.0,0.0]
[1779864977337,41.27,75747.61,0.03,0.0,0.0,0.0]
[1779864978497,41.27,75747.61,0.03,0.0,0.0,0.0]
[1779864978598,41.27,75748.33,0.03,0.0,0.0,0.0]
[1779864984386,41.27,75748.81,0.03,0.0,0.0,0.0]
[1779864988546,41.27,75748.78,0.03,0.0,0.0,0.0]
[1779864988647,41.27,75748.56,0.03,0.0,0.0,0.0]
[1779864991435,41.27,75749.11,0.03,0.0,0.0,0.0]
[1779864997477,41.27,75749.69,0.03,0.0,0.0,0.0]
[1779865002512,41.27,75749.75,0.03,0.0,0.0,0.0]
[1779865008622,41.27,75749.75,0.03,0.0,0.0,0.0]
[1779865008657,41.27,75749.18,0.03,0.0,0.0,0.0]
[1779865014597,41.27,75749.14,0.03,0.0,0.0,0.0]
[1779865015604,41.27,75746.93,0.03,0.0,0.0,0.0]
[1779865018669,41.27,75746.93,0.03,0.0,0.0,0.0]
[1779865018728,41.27,75747.21,0.03,0.0,0.0,0.0]
[1779865024667,41.27,75747.85,0.03,0.0,0.0,0.0]
[1779865028792,41.27,75748.35,0.03,0.0,0.0,0.0]
[1779865028798,41.27,75748.61,0.03,0.0,0.0,0.0]
[1779865034736,41.27,75748.58,0.03,0.0,0.0,0.0]
[1779865038731,41.27,75748.18,0.03,0.0,0.0,0.0]
[1779865038832,41.27,75742.61,0.03,0.0,0.0,0.0]
[1779865044807,41.27,75743.94,0.03,0.0,0.0,0.0]
[1779865048749,41.27,75744.2,0.03,0.0,0.0,0.0]
[1779865048850,41.27,75744.4,0.03,0.0,0.0,0.0]
[1779865051855,41.27,75745.11,0.03,0.0,0.0,0.0]
[1779865053870,41.27,75740.99,0.03,0.0,0.0,0.0]
[1779865058746,41.27,75741.07,0.03,0.0,0.0,0.0]
[1779865058904,41.27,75741.31,0.03,0.0,0.0,0.0]
[1779865063944,41.27,75742.09,0.03,0.0,0.0,0.0]
[1779865068674,41.27,75742.75,0.03,0.0,0.0,0.0]
[1779865068978,41.27,75742.95,0.03,0.0,0.0,0.0]
[1779865071999,41.27,75744.15,0.03,0.0,0.0,0.0]
[1779865077034,41.27,75745.15,0.03,0.0,0.0,0.0]
[1779865082071,41.27,75745.63,0.03,0.0,0.0,0.0]
[1779865085091,41.27,75748.56,0.03,0.0,0.0,0.0]
[1779865086100,41.27,75750.09,0.03,0.0,0.0,0.0]
[1779865088803,41.27,75749.7,0.03,0.0,0.0,0.0]
[1779865088904,41.27,75749.86,0.03,0.0,0.0,0.0]
[1779865093157,41.27,75750.98,0.03,0.0,0.0,0.0]
[1779865098720,41.27,75751.44,0.03,0.0,0.0,0.0]
[1779865098821,41.27,75751.81,0.03,0.0,0.0,0.0]
[1779865100199,41.27,75753.02,0.03,0.0,0.0,0.0]
[1779865105235,41.27,75752.24,0.03,0.0,0.0,0.0]
[1779865108744,41.27,75751.87,0.03,0.0,0.0,0.0]
[1779865108846,41.27,75751.92,0.03,0.0,0.0,0.0]
[1779865112247,41.27,75751.92,0.03,0.0,0.0,0.0]
[1779865117319,41.27,75751.96,0.03,0.0,0.0,0.0]
[1779865118829,41.27,75751.96,0.03,0.0,0.0,0.0]
[1779865118930,41.27,75751.32,0.03,0.0,0.0,0.0]
[1779865124369,41.27,75751.58,0.03,0.0,0.0,0.0]
[1779865128890,41.27,75752.29,0.03,0.0,0.0,0.0]
[1779865128991,41.27,75756.63,0.03,0.0,0.0,0.0]
[1779865134438,41.27,75755.17,0.03,0.0,0.0,0.0]
[1779865138948,41.27,75755.87,0.03,0.0,0.0,0.0]
[1779865139050,41.27,75756.33,0.03,0.0,0.0,0.0]
[1779865144509,41.27,75755.06,0.03,0.0,0.0,0.0]
[1779865148995,41.27,75755.06,0.03,0.0,0.0,0.0]
[1779865149096,41.27,75754.92,0.03,0.0,0.0,0.0]
[1779865155585,41.27,75753.85,0.03,0.0,0.0,0.0]
[1779865156593,41.27,75755.16,0.03,0.0,0.0,0.0]
[1779865161628,41.27,75755.17,0.03,0.0,0.0,0.0]
[1779865166662,41.27,75755.75,0.03,0.0,0.0,0.0]
[1779865167669,41.27,75754.46,0.03,0.0,0.0,0.0]
[1779865168895,41.27,75754.46,0.03,0.0,0.0,0.0]
[1779865168996,41.27,75754.36,0.03,0.0,0.0,0.0]
[1779865171698,41.27,75755.14,0.03,0.0,0.0,0.0]
[1779865179754,41.27,75754.7,0.03,0.0,0.0,0.0]
[1779865184789,41.27,75753.5,0.03,0.0,0.0,0.0]
[1779865189823,41.27,75753.17,0.03,0.0,0.0,0.0]
[1779865193854,41.27,75754.68,0.03,0.0,0.0,0.0]
[1779865200902,41.27,75752.86,0.03,0.0,0.0,0.0]
[1779865205937,41.27,75753.36,0.03,0.0,0.0,0.0]
[1779865210971,41.27,75756.13,0.03,0.0,0.0,0.0]
[1779865211978,41.27,75761.05,0.03,0.0,0.0,0.0]
[1779865212986,41.27,75764.81,0.03,0.0,0.0,0.0]
[1779865218021,41.27,75764.9,0.03,0.0,0.0,0.0]
[1779865221044,41.27,75757.97,0.03,0.0,0.0,0.0]
[1779865222048,41.27,75755.75,0.03,0.0,0.0,0.0]
[1779865227083,41.27,75755.27,0.03,0.0,0.0,0.0]
[1779865231114,41.27,75755.97,0.03,0.0,0.0,0.0]
[1779865236149,41.27,75756.03,0.03,0.0,0.0,0.0]
[1779865242192,41.27,75755.7,0.03,0.0,0.0,0.0]
[1779865244205,41.27,75759.3,0.03,0.0,0.0,0.0]
[1779865249207,41.27,75759.16,0.03,0.0,0.0,0.0]
[1779865254276,41.27,75758.69,0.03,0.0,0.0,0.0]
[1779865255283,41.27,75753.02,0.03,0.0,0.0,0.0]
[1779865256290,41.27,75750.19,0.03,0.0,0.0,0.0]
[1779865257297,41.27,75747.9,0.03,0.0,0.0,0.0]
[1779865259310,41.27,75751.02,0.03,0.0,0.0,0.0]
[1779865260317,41.27,75755.06,0.03,0.0,0.0,0.0]
[1779865261328,41.27,75756.05,0.03,0.0,0.0,0.0]
[1779865263340,41.27,75761.61,0.03,0.0,0.0,0.0]
[1779865264345,41.27,75763.73,0.03,0.0,0.0,0.0]
[1779865265353,41.27,75764.79,0.03,0.0,0.0,0.0]
[1779865270389,41.27,75765.03,0.03,0.0,0.0,0.0]
[1779865272401,41.27,75763.54,0.03,0.0,0.0,0.0]
[1779865276430,41.27,75762.43,0.03,0.0,0.0,0.0]
[1779865279451,41.27,75761.0,0.03,0.0,0.0,0.0]
[1779865284488,41.27,75762.44,0.03,0.0,0.0,0.0]
[1779865286500,41.27,75761.36,0.03,0.0,0.0,0.0]
[1779865291535,41.27,75760.29,0.03,0.0,0.0,0.0]
[1779865292544,41.27,75753.81,0.03,0.0,0.0,0.0]
[1779865293549,41.27,75750.23,0.03,0.0,0.0,0.0]
[1779865299176,41.27,75751.03,0.03,0.0,0.0,0.0]
[1779865299592,41.27,75751.42,0.03,0.0,0.0,0.0]
[1779865304625,41.27,75751.65,0.03,0.0,0.0,0.0]
[1779865309241,41.27,75751.27,0.03,0.0,0.0,0.0]
[1779865309661,41.27,75751.03,0.03,0.0,0.0,0.0]
[1779865316710,41.27,75750.0,0.03,0.0,0.0,0.0]
[1779865321744,41.27,75749.3,0.03,0.0,0.0,0.0]
[1779865325772,41.27,75751.5,0.03,0.0,0.0,0.0]
[1779865330808,41.27,75750.89,0.03,0.0,0.0,0.0]
[1779865335848,41.27,75751.8,0.03,0.0,0.0,0.0]
[1779865336856,41.27,75754.74,0.03,0.0,0.0,0.0]
[1779865337866,41.27,75755.95,0.03,0.0,0.0,0.0]
[1779865341890,41.27,75759.47,0.03,0.0,0.0,0.0]
[1779865343904,41.27,75761.52,0.03,0.0,0.0,0.0]
[1779865344911,41.27,75763.04,0.03,0.0,0.0,0.0]
[1779865345917,41.27,75769.06,0.03,0.0,0.0,0.0]
[1779865346925,41.27,75770.4,0.03,0.0,0.0,0.0]
[1779865347932,41.27,75771.46,0.03,0.0,0.0,0.0]
[1779865348938,41.27,75772.69,0.03,0.0,0.0,0.0]
[1779865349909,41.27,75773.95,0.03,0.0,0.0,0.0]
[1779865351960,41.27,75775.87,0.03,0.0,0.0,0.0]
[1779865352967,41.27,75769.44,0.03,0.0,0.0,0.0]
[1779865354981,41.27,75771.4,0.03,0.0,0.0,0.0]
[1779865355989,41.27,75772.45,0.03,0.0,0.0,0.0]
[1779865356996,41.27,75773.83,0.03,0.0,0.0,0.0]
[1779865358003,41.27,75776.0,0.03,0.0,0.0,0.0]
[1779865359321,41.27,75776.0,0.03,0.0,0.0,0.0]
[1779865360023,41.27,75781.42,0.03,0.0,0.0,0.0]
[1779865362037,41.27,75784.66,0.03,0.0,0.0,0.0]
[1779865364305,41.27,75784.91,0.03,0.0,0.0,0.0]
[1779865364051,41.27,75794.9,0.03,0.0,0.0,0.0]
[1779865365058,41.27,75794.9,0.03,0.0,0.0,0.0]
[1779865370072,41.27,75800.73,0.03,0.0,0.0,0.0]
[1779865370174,41.27,75800.01,0.03,0.0,0.0,0.0]
[1779865374120,41.27,75798.66,0.03,0.0,0.0,0.0]
[1779865377141,41.27,75795.94,0.03,0.0,0.0,0.0]
[1779865378148,41.27,75793.6,0.03,0.0,0.0,0.0]
[1779865379154,41.27,75790.61,0.03,0.0,0.0,0.0]
[1779865379438,41.27,75790.61,0.03,0.0,0.0,0.0]
[1779865380164,41.27,75791.16,0.03,0.0,0.0,0.0]
[1779865385199,41.27,75787.76,0.03,0.0,0.0,0.0]
[1779865386205,41.27,75786.19,0.03,0.0,0.0,0.0]
[1779865387212,41.27,75780.4,0.03,0.0,0.0,0.0]
[1779865389436,41.27,75780.2,0.03,0.0,0.0,0.0]
[1779865390234,41.27,75781.07,0.03,0.0,0.0,0.0]
[1779865395269,41.27,75782.27,0.03,0.0,0.0,0.0]
[1779865400265,41.27,75783.54,0.03,0.0,0.0,0.0]
[1779865405339,41.27,75783.6,0.03,0.0,0.0,0.0]
[1779865412388,41.27,75784.13,0.03,0.0,0.0,0.0]
[1779865413397,41.27,75785.28,0.03,0.0,0.0,0.0]
[1779865418429,41.27,75785.95,0.03,0.0,0.0,0.0]
[1779865420443,41.27,75786.99,0.03,0.0,0.0,0.0]
[1779865422458,41.27,75788.78,0.03,0.0,0.0,0.0]
[1779865425478,41.27,75789.79,0.03,0.0,0.0,0.0]
[1779865427493,41.27,75788.36,0.03,0.0,0.0,0.0]
[1779865432528,41.27,75788.6,0.03,0.0,0.0,0.0]
[1779865437562,41.27,75788.87,0.03,0.0,0.0,0.0]
[1779865442600,41.27,75788.32,0.03,0.0,0.0,0.0]
[1779865447633,41.27,75789.34,0.03,0.0,0.0,0.0]
[1779865449577,41.27,75789.45,0.03,0.0,0.0,0.0]
[1779865449679,41.27,75789.08,0.03,0.0,0.0,0.0]
[1779865454681,41.27,75789.04,0.03,0.0,0.0,0.0]
[1779865459716,41.27,75789.44,0.03,0.0,0.0,0.0]
[1779865464766,41.27,75792.91,0.03,0.0,0.0,0.0]
[1779865466781,41.27,75794.1,0.03,0.0,0.0,0.0]
[1779865471814,41.27,75792.94,0.03,0.0,0.0,0.0]
[1779865476856,41.27,75789.77,0.03,0.0,0.0,0.0]
[1779865477863,41.27,75779.67,0.03,0.0,0.0,0.0]
[1779865480884,41.27,75774.57,0.03,0.0,0.0,0.0]
[1779865484912,41.27,75775.61,0.03,0.0,0.0,0.0]
[1779865489946,41.27,75776.32,0.03,0.0,0.0,0.0]
[1779865492969,41.27,75777.42,0.03,0.0,0.0,0.0]
[1779865498002,41.27,75776.18,0.03,0.0,0.0,0.0]
[1779865499010,41.27,75775.11,0.03,0.0,0.0,0.0]
[1779865499782,41.27,75775.11,0.03,0.0,0.0,0.0]
[1779865500026,41.27,75774.92,0.03,0.0,0.0,0.0]
[1779865502038,41.27,75780.11,0.03,0.0,0.0,0.0]
[1779865503044,41.27,75785.28,0.03,0.0,0.0,0.0]
[1779865504055,41.27,75784.31,0.03,0.0,0.0,0.0]
[1779865508082,41.27,75781.83,0.03,0.0,0.0,0.0]
[1779865509087,41.27,75784.13,0.03,0.0,0.0,0.0]
[1779865510094,41.27,75787.56,0.03,0.0,0.0,0.0]
[1779865514126,41.27,75793.03,0.03,0.0,0.0,0.0]
[1779865517148,41.27,75794.71,0.03,0.0,0.0,0.0]
[1779865518153,41.27,75797.26,0.03,0.0,0.0,0.0]
[1779865519885,41.27,75796.48,0.03,0.0,0.0,0.0]
[1779865520167,41.27,75797.04,0.03,0.0,0.0,0.0]
[1779865524195,41.27,75796.03,0.03,0.0,0.0,0.0]
[1779865529237,41.27,75794.64,0.03,0.0,0.0,0.0]
[1779865530244,41.27,75787.35,0.03,0.0,0.0,0.0]
[1779865531248,41.27,75768.26,0.03,0.0,0.0,0.0]
[1779865533262,41.27,75765.99,0.03,0.0,0.0,0.0]
[1779865534778,41.27,75765.23,0.03,0.0,0.0,0.0]
[1779865535276,41.27,75764.58,0.03,0.0,0.0,0.0]
[1779865539059,41.27,75749.31,0.03,0.0,0.0,0.0]
[1779865539304,41.27,75749.56,0.03,0.0,0.0,0.0]
[1779865541317,41.27,75743.97,0.03,0.0,0.0,0.0]
[1779865543331,41.27,75746.09,0.03,0.0,0.0,0.0]
[1779865545346,41.27,75747.13,0.03,0.0,0.0,0.0]
[1779865547360,41.27,75748.51,0.03,0.0,0.0,0.0]
[1779865551389,41.27,75751.64,0.03,0.0,0.0,0.0]
[1779865554410,41.27,75754.82,0.03,0.0,0.0,0.0]
[1779865555417,41.27,75757.14,0.03,0.0,0.0,0.0]
[1779865556425,41.27,75758.36,0.03,0.0,0.0,0.0]
[1779865559940,41.27,75758.93,0.03,0.0,0.0,0.0]
[1779865560452,41.27,75760.44,0.03,0.0,0.0,0.0]
[1779865563473,41.27,75759.16,0.03,0.0,0.0,0.0]
[1779865566495,41.27,75760.14,0.03,0.0,0.0,0.0]
[1779865569516,41.27,75759.12,0.03,0.0,0.0,0.0]
[1779865572537,41.27,75757.44,0.03,0.0,0.0,0.0]
[1779865573553,41.27,75752.71,0.03,0.0,0.0,0.0]
[1779865578579,41.27,75752.98,0.03,0.0,0.0,0.0]
[1779865580029,41.27,75752.98,0.03,0.0,0.0,0.0]
[1779865580130,41.27,75753.26,0.03,0.0,0.0,0.0]
[1779865587643,41.27,75753.53,0.03,0.0,0.0,0.0]
[1779865589958,41.27,75753.85,0.03,0.0,0.0,0.0]
[1779865590059,41.27,75753.9,0.03,0.0,0.0,0.0]
[1779865591673,41.27,75754.1,0.03,0.0,0.0,0.0]
[1779865596706,41.27,75750.39,0.03,0.0,0.0,0.0]
[1779865599119,41.27,75750.58,0.03,0.0,0.0,0.0]
[1779865599221,41.27,75747.31,0.03,0.0,0.0,0.0]
[1779865600734,41.27,75745.38,0.03,0.0,0.0,0.0]
[1779865604761,41.27,75742.13,0.03,0.0,0.0,0.0]
[1779865610038,41.27,75741.89,0.03,0.0,0.0,0.0]
[1779865610139,41.27,75739.05,0.03,0.0,0.0,0.0]
[1779865611810,41.27,75737.04,0.03,0.0,0.0,0.0]
[1779865612817,41.27,75736.11,0.03,0.0,0.0,0.0]
[1779865614832,41.27,75735.09,0.03,0.0,0.0,0.0]
[1779865616846,41.27,75736.48,0.03,0.0,0.0,0.0]
[1779865619868,41.27,75734.73,0.03,0.0,0.0,0.0]
[1779865620874,41.27,75733.36,0.03,0.0,0.0,0.0]
[1779865622889,41.27,75735.42,0.03,0.0,0.0,0.0]
[1779865626916,41.27,75733.52,0.03,0.0,0.0,0.0]
[1779865630945,41.27,75732.46,0.03,0.0,0.0,0.0]
[1779865631954,41.27,75722.07,0.03,0.0,0.0,0.0]
[1779865632958,41.27,75719.26,0.03,0.0,0.0,0.0]
[1779865634972,41.27,75721.09,0.03,0.0,0.0,0.0]
[1779865635980,41.27,75722.09,0.03,0.0,0.0,0.0]
[1779865640029,41.27,75725.95,0.03,0.0,0.0,0.0]
[1779865641015,41.27,75728.64,0.03,0.0,0.0,0.0]
[1779865644035,41.27,75730.84,0.03,0.0,0.0,0.0]
[1779865645043,41.27,75732.88,0.03,0.0,0.0,0.0]
[1779865646050,41.27,75734.97,0.03,0.0,0.0,0.0]
[1779865648064,41.27,75738.63,0.03,0.0,0.0,0.0]
[1779865651084,41.27,75738.1,0.03,0.0,0.0,0.0]
[1779865652092,41.27,75736.7,0.03,0.0,0.0,0.0]
[1779865658133,41.27,75735.76,0.03,0.0,0.0,0.0]
[1779865660147,41.27,75734.42,0.03,0.0,0.0,0.0]
[1779865665182,41.27,75734.62,0.03,0.0,0.0,0.0]
[1779865670266,41.27,75734.31,0.03,0.0,0.0,0.0]
[1779865670369,41.27,75733.91,0.03,0.0,0.0,0.0]
[1779865672232,41.27,75739.73,0.03,0.0,0.0,0.0]
[1779865673239,41.27,75742.01,0.03,0.0,0.0,0.0]
[1779865676258,41.27,75740.9,0.03,0.0,0.0,0.0]
[1779865680355,41.27,75740.64,0.03,0.0,0.0,0.0]
[1779865680397,41.27,75740.55,0.03,0.0,0.0,0.0]
[1779865682307,41.27,75741.51,0.03,0.0,0.0,0.0]
[1779865683317,41.27,75742.44,0.03,0.0,0.0,0.0]
[1779865685336,41.27,75745.13,0.03,0.0,0.0,0.0]
[1779865689358,41.27,75747.44,0.03,0.0,0.0,0.0]
[1779865690279,41.27,75747.44,0.03,0.0,0.0,0.0]
[1779865690380,41.27,75748.44,0.03,0.0,0.0,0.0]
[1779865695401,41.27,75750.29,0.03,0.0,0.0,0.0]
[1779865696408,41.27,75751.73,0.03,0.0,0.0,0.0]
[1779865699430,41.27,75752.65,0.03,0.0,0.0,0.0]
[1779865701444,41.27,75753.66,0.03,0.0,0.0,0.0]
[1779865704465,41.27,75758.38,0.03,0.0,0.0,0.0]
[1779865705472,41.27,75760.92,0.03,0.0,0.0,0.0]
[1779865707485,41.27,75763.31,0.03,0.0,0.0,0.0]
[1779865709499,41.27,75762.28,0.03,0.0,0.0,0.0]
[1779865710507,41.27,75761.16,0.03,0.0,0.0,0.0]
[1779865711516,41.27,75760.42,0.03,0.0,0.0,0.0]
[1779865712521,41.27,75759.39,0.03,0.0,0.0,0.0]
[1779865713529,41.27,75757.57,0.03,0.0,0.0,0.0]
[1779865714534,41.27,75753.63,0.03,0.0,0.0,0.0]
[1779865715541,41.27,75749.29,0.03,0.0,0.0,0.0]
[1779865718563,41.27,75752.1,0.03,0.0,0.0,0.0]
[1779865719569,41.27,75755.02,0.03,0.0,0.0,0.0]
[1779865720382,41.27,75755.02,0.03,0.0,0.0,0.0]
[1779865720579,41.27,75755.24,0.03,0.0,0.0,0.0]
[1779865722592,41.27,75753.85,0.03,0.0,0.0,0.0]
[1779865723598,41.27,75752.65,0.03,0.0,0.0,0.0]
[1779865725612,41.27,75751.26,0.03,0.0,0.0,0.0]
[1779865728634,41.27,75748.92,0.03,0.0,0.0,0.0]
[1779865733668,41.27,75747.24,0.03,0.0,0.0,0.0]
[1779865735682,41.27,75746.1,0.03,0.0,0.0,0.0]
[1779865740717,41.27,75743.89,0.03,0.0,0.0,0.0]
[1779865741726,41.27,75742.81,0.03,0.0,0.0,0.0]
[1779865742731,41.27,75740.98,0.03,0.0,0.0,0.0]
[1779865743740,41.27,75738.82,0.03,0.0,0.0,0.0]
[1779865749724,41.27,75738.3,0.03,0.0,0.0,0.0]
[1779865754815,41.27,75738.79,0.03,0.0,0.0,0.0]
[1779865759850,41.27,75738.6,0.03,0.0,0.0,0.0]
[1779865764885,41.27,75738.87,0.03,0.0,0.0,0.0]
[1779865769920,41.27,75739.93,0.03,0.0,0.0,0.0]
[1779865771934,41.27,75739.58,0.03,0.0,0.0,0.0]
[1779865776968,41.27,75738.87,0.03,0.0,0.0,0.0]
[1779865778984,41.27,75740.02,0.03,0.0,0.0,0.0]
[1779865784025,41.27,75736.8,0.03,0.0,0.0,0.0]
[1779865785032,41.27,75731.92,0.03,0.0,0.0,0.0]
[1779865789059,41.27,75730.69,0.03,0.0,0.0,0.0]
[1779865790067,41.27,75729.34,0.03,0.0,0.0,0.0]
[1779865791074,41.27,75727.97,0.03,0.0,0.0,0.0]
[1779865796109,41.27,75728.68,0.03,0.0,0.0,0.0]
[1779865800136,41.27,75727.46,0.03,0.0,0.0,0.0]
[1779865801144,41.27,75725.95,0.03,0.0,0.0,0.0]
[1779865802150,41.27,75723.45,0.03,0.0,0.0,0.0]
[1779865803157,41.27,75713.53,0.03,0.0,0.0,0.0]
[1779865804164,41.27,75709.55,0.03,0.0,0.0,0.0]
[1779865805175,41.27,75707.46,0.03,0.0,0.0,0.0]
[1779865806182,41.27,75706.12,0.03,0.0,0.0,0.0]
[1779865807185,41.27,75704.02,0.03,0.0,0.0,0.0]
[1779865808193,41.27,75702.9,0.03,0.0,0.0,0.0]
[1779865810571,41.27,75703.01,0.03,0.0,0.0,0.0]
[1779865810644,41.27,75702.71,0.03,0.0,0.0,0.0]
[1779865816249,41.27,75692.61,0.03,0.0,0.0,0.0]
[1779865821283,41.27,75694.6,0.03,0.0,0.0,0.0]
[1779865822222,41.27,75694.6,0.03,0.0,0.0,0.0]
[1779865822323,41.27,75695.49,0.03,0.0,0.0,0.0]
[1779865825320,41.27,75694.33,0.03,0.0,0.0,0.0]
[1779865828336,41.27,75692.94,0.03,0.0,0.0,0.0]
[1779865831357,41.27,75692.08,0.03,0.0,0.0,0.0]
[1779865836393,41.27,75686.96,0.03,0.0,0.0,0.0]
[1779865840713,41.27,75686.43,0.03,0.0,0.0,0.0]
[1779865840814,41.27,75683.41,0.03,0.0,0.0,0.0]
[1779865843441,41.27,75681.81,0.03,0.0,0.0,0.0]
[1779865848475,41.27,75681.55,0.03,0.0,0.0,0.0]
[1779865850656,41.27,75681.65,0.03,0.0,0.0,0.0]
[1779865850758,41.27,75680.72,0.03,0.0,0.0,0.0]
[1779865856533,41.27,75681.0,0.03,0.0,0.0,0.0]
[1779865860759,41.27,75681.87,0.03,0.0,0.0,0.0]
[1779865860561,41.27,75680.29,0.03,0.0,0.0,0.0]
[1779865861568,41.27,75674.22,0.03,0.0,0.0,0.0]
[1779865863582,41.27,75675.2,0.03,0.0,0.0,0.0]
[1779865868618,41.27,75676.33,0.03,0.0,0.0,0.0]
[1779865870816,41.27,75676.57,0.03,0.0,0.0,0.0]
[1779865870918,41.27,75677.62,0.03,0.0,0.0,0.0]
[1779865876672,41.27,75678.33,0.03,0.0,0.0,0.0]
[1779865877680,41.27,75679.86,0.03,0.0,0.0,0.0]
[1779865879693,41.27,75681.4,0.03,0.0,0.0,0.0]
[1779865880745,41.27,75681.4,0.03,0.0,0.0,0.0]
[1779865880803,41.27,75681.17,0.03,0.0,0.0,0.0]
[1779865884728,41.27,75683.95,0.03,0.0,0.0,0.0]
[1779865887752,41.27,75685.3,0.03,0.0,0.0,0.0]
[1779865888759,41.27,75686.22,0.03,0.0,0.0,0.0]
[1779865890682,41.27,75686.92,0.03,0.0,0.0,0.0]
[1779865890783,41.27,75691.19,0.03,0.0,0.0,0.0]
[1779865891782,41.27,75691.19,0.03,0.0,0.0,0.0]
[1779865893796,41.27,75692.51,0.03,0.0,0.0,0.0]
[1779865898833,41.27,75691.68,0.03,0.0,0.0,0.0]
[1779865900714,41.27,75692.22,0.03,0.0,0.0,0.0]
[1779865900846,41.27,75692.03,0.03,0.0,0.0,0.0]
[1779865905880,41.27,75691.29,0.03,0.0,0.0,0.0]
[1779865909908,41.27,75692.2,0.03,0.0,0.0,0.0]
[1779865910859,41.27,75694.49,0.03,0.0,0.0,0.0]
[1779865911926,41.27,75695.68,0.03,0.0,0.0,0.0]
[1779865912930,41.27,75697.58,0.03,0.0,0.0,0.0]
[1779865917965,41.27,75698.99,0.03,0.0,0.0,0.0]
[1779865920901,41.27,75698.99,0.03,0.0,0.0,0.0]
[1779865919979,41.27,75696.42,0.03,0.0,0.0,0.0]
[1779865921002,41.27,75694.6,0.03,0.0,0.0,0.0]
[1779865925019,41.27,75688.31,0.03,0.0,0.0,0.0]
[1779865926023,41.27,75687.39,0.03,0.0,0.0,0.0]
[1779865927030,41.27,75689.66,0.03,0.0,0.0,0.0]
[1779865932075,41.27,75685.89,0.03,0.0,0.0,0.0]
[1779865933082,41.27,75677.85,0.03,0.0,0.0,0.0]
[1779865934089,41.27,75676.86,0.03,0.0,0.0,0.0]
[1779865935096,41.27,75683.74,0.03,0.0,0.0,0.0]
[1779865936102,41.27,75687.92,0.03,0.0,0.0,0.0]
[1779865941138,41.27,75687.52,0.03,0.0,0.0,0.0]
[1779865944158,41.27,75685.06,0.03,0.0,0.0,0.0]
[1779865949198,41.27,75684.96,0.03,0.0,0.0,0.0]
[1779865952219,41.27,75684.67,0.03,0.0,0.0,0.0]
[1779865957254,41.27,75684.87,0.03,0.0,0.0,0.0]
[1779865962289,41.27,75684.88,0.03,0.0,0.0,0.0]
[1779865968331,41.27,75685.8,0.03,0.0,0.0,0.0]
[1779865971351,41.27,75690.86,0.03,0.0,0.0,0.0]
[1779865972359,41.27,75692.25,0.03,0.0,0.0,0.0]
[1779865979407,41.27,75691.75,0.03,0.0,0.0,0.0]
[1779865981422,41.27,75690.15,0.03,0.0,0.0,0.0]
[1779865984443,41.27,75691.55,0.03,0.0,0.0,0.0]
[1779865987464,41.27,75693.42,0.03,0.0,0.0,0.0]
[1779865991492,41.27,75692.34,0.03,0.0,0.0,0.0]
[1779865995521,41.27,75690.68,0.03,0.0,0.0,0.0]
[1779865997535,41.27,75688.95,0.03,0.0,0.0,0.0]
[1779865998542,41.27,75685.94,0.03,0.0,0.0,0.0]
[1779865999550,41.27,75684.85,0.03,0.0,0.0,0.0]
[1779866000556,41.27,75685.87,0.03,0.0,0.0,0.0]
[1779866005591,41.27,75685.18,0.03,0.0,0.0,0.0]
[1779866010629,41.27,75683.57,0.03,0.0,0.0,0.0]
[1779866011634,41.27,75682.75,0.03,0.0,0.0,0.0]
[1779866014657,41.27,75679.42,0.03,0.0,0.0,0.0]
[1779866015662,41.27,75678.17,0.03,0.0,0.0,0.0]
[1779866016670,41.27,75676.67,0.03,0.0,0.0,0.0]
[1779866020698,41.27,75678.66,0.03,0.0,0.0,0.0]
[1779866021706,41.27,75677.78,0.03,0.0,0.0,0.0]
[1779866023719,41.27,75678.74,0.03,0.0,0.0,0.0]
[1779866025733,41.27,75680.0,0.03,0.0,0.0,0.0]
[1779866027747,41.27,75679.08,0.03,0.0,0.0,0.0]
[1779866029761,41.27,75680.57,0.03,0.0,0.0,0.0]
[1779866030767,41.27,75681.9,0.03,0.0,0.0,0.0]
[1779866033791,41.27,75682.9,0.03,0.0,0.0,0.0]
[1779866038825,41.27,75683.8,0.03,0.0,0.0,0.0]
[1779866042851,41.27,75688.35,0.03,0.0,0.0,0.0]
[1779866043859,41.27,75691.93,0.03,0.0,0.0,0.0]
[1779866045873,41.27,75694.88,0.03,0.0,0.0,0.0]
[1779866047887,41.27,75693.78,0.03,0.0,0.0,0.0]
[1779866050908,41.27,75692.59,0.03,0.0,0.0,0.0]
[1779866051115,41.27,75692.59,0.03,0.0,0.0,0.0]
[1779866051915,41.27,75692.54,0.03,0.0,0.0,0.0]
[1779866053930,41.27,75691.21,0.03,0.0,0.0,0.0]
[1779866061097,41.27,75691.21,0.03,0.0,0.0,0.0]
[1779866061920,41.27,75691.21,0.03,0.0,0.0,0.0]
[1779866062993,41.27,75688.88,0.03,0.0,0.0,0.0]
[1779866064000,41.27,75691.03,0.03,0.0,0.0,0.0]
[1779866069036,41.27,75689.95,0.03,0.0,0.0,0.0]
[1779866072058,41.27,75690.35,0.03,0.0,0.0,0.0]
[1779866077092,41.27,75690.08,0.03,0.0,0.0,0.0]
[1779866082061,41.27,75688.81,0.03,0.0,0.0,0.0]
[1779866087162,41.27,75688.52,0.03,0.0,0.0,0.0]
[1779866093207,41.27,75688.9,0.03,0.0,0.0,0.0]
[1779866099249,41.27,75688.17,0.03,0.0,0.0,0.0]
[1779866103277,41.27,75687.25,0.03,0.0,0.0,0.0]
[1779866107305,41.27,75688.6,0.03,0.0,0.0,0.0]
[1779866109327,41.27,75684.52,0.03,0.0,0.0,0.0]
[1779866110339,41.27,75673.85,0.03,0.0,0.0,0.0]
[1779866115373,41.27,75675.61,0.03,0.0,0.0,0.0]
[1779866120404,41.27,75677.34,0.03,0.0,0.0,0.0]
[1779866121411,41.27,75675.48,0.03,0.0,0.0,0.0]
[1779866125439,41.27,75673.64,0.03,0.0,0.0,0.0]
[1779866130475,41.27,75674.89,0.03,0.0,0.0,0.0]
[1779866132490,41.27,75676.07,0.03,0.0,0.0,0.0]
[1779866137524,41.27,75676.51,0.03,0.0,0.0,0.0]
[1779866139539,41.27,75677.57,0.03,0.0,0.0,0.0]
[1779866141238,41.27,75677.05,0.03,0.0,0.0,0.0]
[1779866141551,41.27,75677.81,0.03,0.0,0.0,0.0]
[1779866146587,41.27,75678.92,0.03,0.0,0.0,0.0]
[1779866149609,41.27,75679.8,0.03,0.0,0.0,0.0]
[1779866153638,41.27,75680.93,0.03,0.0,0.0,0.0]
[1779866154644,41.27,75674.51,0.03,0.0,0.0,0.0]
[1779866155652,41.27,75672.1,0.03,0.0,0.0,0.0]
[1779866157666,41.27,75670.98,0.03,0.0,0.0,0.0]
[1779866158674,41.27,75669.6,0.03,0.0,0.0,0.0]
[1779866161695,41.27,75668.54,0.03,0.0,0.0,0.0]
[1779866166728,41.27,75666.94,0.03,0.0,0.0,0.0]
[1779866170758,41.27,75672.99,0.03,0.0,0.0,0.0]
[1779866171764,41.27,75676.15,0.03,0.0,0.0,0.0]
[1779866172770,41.27,75679.93,0.03,0.0,0.0,0.0]
[1779866174784,41.27,75678.9,0.03,0.0,0.0,0.0]
[1779866177804,41.27,75677.97,0.03,0.0,0.0,0.0]
[1779866179821,41.27,75680.72,0.03,0.0,0.0,0.0]
[1779866180827,41.27,75679.52,0.03,0.0,0.0,0.0]
[1779866181833,41.27,75678.38,0.03,0.0,0.0,0.0]
[1779866186869,41.27,75676.99,0.03,0.0,0.0,0.0]
[1779866188883,41.27,75678.04,0.03,0.0,0.0,0.0]
[1779866189890,41.27,75674.36,0.03,0.0,0.0,0.0]
[1779866190897,41.27,75664.52,0.03,0.0,0.0,0.0]
[1779866191904,41.27,75662.36,0.03,0.0,0.0,0.0]
[1779866192911,41.27,75656.92,0.03,0.0,0.0,0.0]
[1779866193919,41.27,75654.46,0.03,0.0,0.0,0.0]
[1779866194926,41.27,75652.87,0.03,0.0,0.0,0.0]
[1779866195931,41.27,75648.95,0.03,0.0,0.0,0.0]
[1779866196939,41.27,75647.56,0.03,0.0,0.0,0.0]
[1779866197945,41.27,75646.19,0.03,0.0,0.0,0.0]
[1779866199960,41.27,75643.52,0.03,0.0,0.0,0.0]
[1779866201503,41.27,75643.52,0.03,0.0,0.0,0.0]
[1779866201973,41.27,75640.88,0.03,0.0,0.0,0.0]
[1779866202980,41.27,75638.61,0.03,0.0,0.0,0.0]
[1779866203988,41.27,75636.94,0.03,0.0,0.0,0.0]
[1779866206001,41.27,75634.95,0.03,0.0,0.0,0.0]
[1779866207008,41.27,75633.89,0.03,0.0,0.0,0.0]
[1779866209023,41.27,75632.95,0.03,0.0,0.0,0.0]
[1779866211037,41.27,75631.09,0.03,0.0,0.0,0.0]
[1779866212978,41.27,75629.71,0.03,0.0,0.0,0.0]
[1779866215064,41.27,75628.04,0.03,0.0,0.0,0.0]
[1779866216071,41.27,75626.98,0.03,0.0,0.0,0.0]
[1779866219092,41.27,75626.01,0.03,0.0,0.0,0.0]
[1779866221106,41.27,75624.57,0.03,0.0,0.0,0.0]
[1779866222113,41.27,75623.64,0.03,0.0,0.0,0.0]
[1779866226145,41.27,75624.5,0.03,0.0,0.0,0.0]
[1779866231179,41.27,75620.91,0.03,0.0,0.0,0.0]
[1779866236215,41.27,75619.04,0.03,0.0,0.0,0.0]
[1779866237221,41.27,75617.36,0.03,0.0,0.0,0.0]
[1779866240244,41.27,75615.4,0.03,0.0,0.0,0.0]
[1779866244271,41.27,75614.4,0.03,0.0,0.0,0.0]
[1779866249305,41.27,75612.82,0.03,0.0,0.0,0.0]
[1779866250312,41.27,75609.65,0.03,0.0,0.0,0.0]
[1779866251321,41.27,75607.43,0.03,0.0,0.0,0.0]
[1779866257365,41.27,75604.78,0.03,0.0,0.0,0.0]
[1779866260385,41.27,75606.27,0.03,0.0,0.0,0.0]
[1779866265421,41.27,75605.8,0.03,0.0,0.0,0.0]
[1779866270456,41.27,75605.33,0.03,0.0,0.0,0.0]
[1779866274485,41.27,75609.75,0.03,0.0,0.0,0.0]
[1779866275492,41.27,75613.91,0.03,0.0,0.0,0.0]
[1779866276516,41.27,75612.83,0.03,0.0,0.0,0.0]
[1779866277523,41.27,75615.44,0.03,0.0,0.0,0.0]
[1779866278531,41.27,75617.85,0.03,0.0,0.0,0.0]
[1779866279538,41.27,75622.56,0.03,0.0,0.0,0.0]
[1779866282559,41.27,75625.52,0.03,0.0,0.0,0.0]
[1779866283565,41.27,75627.44,0.03,0.0,0.0,0.0]
[1779866284572,41.27,75629.82,0.03,0.0,0.0,0.0]
[1779866285580,41.27,75631.38,0.03,0.0,0.0,0.0]
[1779866286587,41.27,75633.57,0.03,0.0,0.0,0.0]
[1779866287594,41.27,75637.68,0.03,0.0,0.0,0.0]
[1779866289607,41.27,75640.18,0.03,0.0,0.0,0.0]
[1779866290615,41.27,75642.28,0.03,0.0,0.0,0.0]
[1779866291622,41.27,75644.26,0.03,0.0,0.0,0.0]
[1779866292629,41.27,75645.18,0.03,0.0,0.0,0.0]
[1779866293636,41.27,75647.4,0.03,0.0,0.0,0.0]
[1779866294643,41.27,75649.64,0.03,0.0,0.0,0.0]
[1779866295649,41.27,75651.34,0.03,0.0,0.0,0.0]
[1779866296656,41.27,75652.94,0.03,0.0,0.0,0.0]
[1779866299677,41.27,75655.18,0.03,0.0,0.0,0.0]
[1779866300684,41.27,75660.54,0.03,0.0,0.0,0.0]
[1779866301692,41.27,75662.33,0.03,0.0,0.0,0.0]
[1779866302698,41.27,75664.35,0.03,0.0,0.0,0.0]
[1779866303706,41.27,75667.85,0.03,0.0,0.0,0.0]
[1779866304713,41.27,75670.0,0.03,0.0,0.0,0.0]
[1779866305722,41.27,75671.22,0.03,0.0,0.0,0.0]
[1779866306731,41.27,75673.33,0.03,0.0,0.0,0.0]
[1779866307734,41.27,75675.43,0.03,0.0,0.0,0.0]
[1779866308741,41.27,75676.7,0.03,0.0,0.0,0.0]
[1779866309747,41.27,75678.54,0.03,0.0,0.0,0.0]
[1779866310494,41.27,75678.54,0.03,0.0,0.0,0.0]
[1779866310758,41.27,75680.07,0.03,0.0,0.0,0.0]
[1779866311766,41.27,75698.71,0.03,0.0,0.0,0.0]
[1779866315955,41.27,75701.4,0.03,0.0,0.0,0.0]
[1779866316056,41.27,75704.42,0.03,0.0,0.0,0.0]
[1779866317808,41.27,75705.43,0.03,0.0,0.0,0.0]
[1779866318812,41.27,75706.36,0.03,0.0,0.0,0.0]
[1779866319821,41.27,75708.11,0.03,0.0,0.0,0.0]
[1779866322843,41.27,75709.98,0.03,0.0,0.0,0.0]
[1779866324857,41.27,75698.52,0.03,0.0,0.0,0.0]
[1779866326870,41.27,75700.28,0.03,0.0,0.0,0.0]
[1779866328884,41.27,75701.23,0.03,0.0,0.0,0.0]
[1779866330899,41.27,75703.21,0.03,0.0,0.0,0.0]
[1779866333920,41.27,75701.21,0.03,0.0,0.0,0.0]
[1779866335934,41.27,75700.22,0.03,0.0,0.0,0.0]
[1779866340969,41.27,75701.39,0.03,0.0,0.0,0.0]
[1779866341976,41.27,75702.7,0.03,0.0,0.0,0.0]
[1779866347010,41.27,75702.19,0.03,0.0,0.0,0.0]
[1779866352047,41.27,75702.25,0.03,0.0,0.0,0.0]
[1779866354060,41.27,75707.58,0.03,0.0,0.0,0.0]
[1779866355067,41.27,75709.99,0.03,0.0,0.0,0.0]
[1779866356074,41.27,75711.9,0.03,0.0,0.0,0.0]
[1779866357080,41.27,75711.05,0.03,0.0,0.0,0.0]
[1779866359094,41.27,75708.14,0.03,0.0,0.0,0.0]
[1779866360103,41.27,75707.08,0.03,0.0,0.0,0.0]
[1779866361109,41.27,75704.71,0.03,0.0,0.0,0.0]
[1779866362117,41.27,75702.34,0.03,0.0,0.0,0.0]
[1779866363125,41.27,75700.47,0.03,0.0,0.0,0.0]
[1779866364131,41.27,75698.22,0.03,0.0,0.0,0.0]
[1779866365138,41.27,75693.35,0.03,0.0,0.0,0.0]
[1779866366145,41.27,75689.89,0.03,0.0,0.0,0.0]
[1779866368159,41.27,75688.02,0.03,0.0,0.0,0.0]
[1779866369166,41.27,75684.84,0.03,0.0,0.0,0.0]
[1779866373194,41.27,75681.46,0.03,0.0,0.0,0.0]
[1779866374113,41.27,75676.34,0.03,0.0,0.0,0.0]
[1779866377222,41.27,75673.43,0.03,0.0,0.0,0.0]
[1779866378229,41.27,75672.29,0.03,0.0,0.0,0.0]
[1779866379235,41.27,75670.88,0.03,0.0,0.0,0.0]
[1779866380243,41.27,75669.13,0.03,0.0,0.0,0.0]
[1779866381249,41.27,75668.23,0.03,0.0,0.0,0.0]
[1779866384270,41.27,75666.47,0.03,0.0,0.0,0.0]
[1779866385278,41.27,75665.17,0.03,0.0,0.0,0.0]
[1779866386284,41.27,75663.51,0.03,0.0,0.0,0.0]
[1779866388299,41.27,75662.64,0.03,0.0,0.0,0.0]
[1779866389305,41.27,75660.66,0.03,0.0,0.0,0.0]
[1779866390316,41.27,75659.67,0.03,0.0,0.0,0.0]
[1779866391320,41.27,75658.47,0.03,0.0,0.0,0.0]
[1779866392327,41.27,75656.49,0.03,0.0,0.0,0.0]
[1779866394257,41.27,75655.12,0.03,0.0,0.0,0.0]
[1779866396354,41.27,75652.2,0.03,0.0,0.0,0.0]
[1779866397362,41.27,75656.57,0.03,0.0,0.0,0.0]
[1779866402397,41.27,75654.49,0.03,0.0,0.0,0.0]
[1779866404410,41.27,75655.41,0.03,0.0,0.0,0.0]
[1779866405418,41.27,75656.85,0.03,0.0,0.0,0.0]
[1779866409443,41.27,75650.01,0.03,0.0,0.0,0.0]
[1779866411461,41.27,75651.88,0.03,0.0,0.0,0.0]
[1779866416494,41.27,75651.75,0.03,0.0,0.0,0.0]
[1779866418510,41.27,75650.31,0.03,0.0,0.0,0.0]
[1779866424550,41.27,75650.41,0.03,0.0,0.0,0.0]
[1779866429588,41.27,75655.15,0.03,0.0,0.0,0.0]
[1779866430595,41.27,75656.24,0.03,0.0,0.0,0.0]
[1779866432126,41.27,75656.24,0.03,0.0,0.0,0.0]
[1779866432228,41.27,75655.62,0.03,0.0,0.0,0.0]
[1779866435630,41.27,75654.5,0.03,0.0,0.0,0.0]
[1779866440665,41.27,75653.74,0.03,0.0,0.0,0.0]
[1779866442033,41.27,75653.74,0.03,0.0,0.0,0.0]
[1779866442135,41.27,75653.31,0.03,0.0,0.0,0.0]
[1779866447715,41.27,75651.42,0.03,0.0,0.0,0.0]
[1779866448724,41.27,75647.26,0.03,0.0,0.0,0.0]
[1779866452075,41.27,75646.92,0.03,0.0,0.0,0.0]
[1779866452176,41.27,75646.79,0.03,0.0,0.0,0.0]
[1779866455771,41.27,75647.72,0.03,0.0,0.0,0.0]
[1779866459799,41.27,75648.52,0.03,0.0,0.0,0.0]
[1779866464835,41.27,75648.35,0.03,0.0,0.0,0.0]
[1779866467856,41.27,75647.34,0.03,0.0,0.0,0.0]
[1779866468863,41.27,75651.02,0.03,0.0,0.0,0.0]
[1779866469872,41.27,75653.03,0.03,0.0,0.0,0.0]
[1779866470877,41.27,75655.64,0.03,0.0,0.0,0.0]
[1779866472089,41.27,75655.64,0.03,0.0,0.0,0.0]
[1779866472190,41.27,75660.39,0.03,0.0,0.0,0.0]
[1779866473898,41.27,75663.62,0.03,0.0,0.0,0.0]
[1779866474906,41.27,75665.91,0.03,0.0,0.0,0.0]
[1779866475912,41.27,75668.13,0.03,0.0,0.0,0.0]
[1779866477926,41.27,75670.13,0.03,0.0,0.0,0.0]
[1779866478934,41.27,75674.22,0.03,0.0,0.0,0.0]
[1779866479942,41.27,75676.08,0.03,0.0,0.0,0.0]
[1779866481954,41.27,75677.77,0.03,0.0,0.0,0.0]
[1779866482961,41.27,75679.13,0.03,0.0,0.0,0.0]
[1779866483969,41.27,75681.41,0.03,0.0,0.0,0.0]
[1779866484976,41.27,75686.86,0.03,0.0,0.0,0.0]
[1779866486990,41.27,75688.4,0.03,0.0,0.0,0.0]
[1779866489004,41.27,75690.03,0.03,0.0,0.0,0.0]
[1779866490011,41.27,75694.16,0.03,0.0,0.0,0.0]
[1779866492025,41.27,75695.49,0.03,0.0,0.0,0.0]
[1779866493033,41.27,75698.27,0.03,0.0,0.0,0.0]
[1779866494040,41.27,75699.57,0.03,0.0,0.0,0.0]
[1779866495047,41.27,75701.4,0.03,0.0,0.0,0.0]
[1779866496054,41.27,75702.42,0.03,0.0,0.0,0.0]
[1779866497061,41.27,75703.39,0.03,0.0,0.0,0.0]
[1779866498068,41.27,75704.39,0.03,0.0,0.0,0.0]
[1779866499075,41.27,75706.02,0.03,0.0,0.0,0.0]
[1779866501089,41.27,75706.94,0.03,0.0,0.0,0.0]
[1779866502096,41.27,75707.73,0.03,0.0,0.0,0.0]
[1779866505117,41.27,75709.1,0.03,0.0,0.0,0.0]
[1779866506124,41.27,75711.16,0.03,0.0,0.0,0.0]
[1779866509144,41.27,75701.2,0.03,0.0,0.0,0.0]
[1779866510151,41.27,75699.0,0.03,0.0,0.0,0.0]
[1779866514179,41.27,75701.91,0.03,0.0,0.0,0.0]
[1779866517200,41.27,75700.96,0.03,0.0,0.0,0.0]
[1779866519214,41.27,75699.55,0.03,0.0,0.0,0.0]
[1779866520221,41.27,75698.28,0.03,0.0,0.0,0.0]
[1779866524252,41.27,75697.1,0.03,0.0,0.0,0.0]
[1779866527272,41.27,75695.09,0.03,0.0,0.0,0.0]
[1779866528279,41.27,75693.52,0.03,0.0,0.0,0.0]
[1779866531300,41.27,75687.4,0.03,0.0,0.0,0.0]
[1779866532307,41.27,75683.9,0.03,0.0,0.0,0.0]
[1779866533314,41.27,75681.21,0.03,0.0,0.0,0.0]
[1779866534320,41.27,75680.42,0.03,0.0,0.0,0.0]
[1779866537341,41.27,75679.62,0.03,0.0,0.0,0.0]
[1779866538348,41.27,75680.98,0.03,0.0,0.0,0.0]
[1779866539356,41.27,75682.05,0.03,0.0,0.0,0.0]
[1779866544390,41.27,75682.28,0.03,0.0,0.0,0.0]
[1779866545397,41.27,75684.96,0.03,0.0,0.0,0.0]
[1779866546405,41.27,75687.07,0.03,0.0,0.0,0.0]
[1779866554460,41.27,75686.79,0.03,0.0,0.0,0.0]
[1779866559497,41.27,75687.13,0.03,0.0,0.0,0.0]
[1779866561510,41.27,75695.65,0.03,0.0,0.0,0.0]
[1779866562516,41.27,75697.36,0.03,0.0,0.0,0.0]
[1779866563524,41.27,75699.65,0.03,0.0,0.0,0.0]
[1779866565540,41.27,75709.43,0.03,0.0,0.0,0.0]
[1779866566546,41.27,75712.2,0.03,0.0,0.0,0.0]
[1779866567553,41.27,75723.17,0.03,0.0,0.0,0.0]
[1779866568560,41.27,75729.37,0.03,0.0,0.0,0.0]
[1779866569566,41.27,75732.56,0.03,0.0,0.0,0.0]
[1779866570573,41.27,75733.9,0.03,0.0,0.0,0.0]
[1779866573594,41.27,75734.99,0.03,0.0,0.0,0.0]
[1779866575610,41.27,75735.79,0.03,0.0,0.0,0.0]
[1779866578629,41.27,75736.98,0.03,0.0,0.0,0.0]
[1779866582658,41.27,75735.8,0.03,0.0,0.0,0.0]
[1779866583665,41.27,75733.93,0.03,0.0,0.0,0.0]
[1779866585599,41.27,75735.05,0.03,0.0,0.0,0.0]
[1779866586686,41.27,75736.3,0.03,0.0,0.0,0.0]
[1779866587694,41.27,75740.19,0.03,0.0,0.0,0.0]
[1779866588699,41.27,75742.56,0.03,0.0,0.0,0.0]
[1779866589706,41.27,75745.36,0.03,0.0,0.0,0.0]
[1779866590713,41.27,75746.6,0.03,0.0,0.0,0.0]
[1779866592728,41.27,75747.5,0.03,0.0,0.0,0.0]
[1779866597763,41.27,75747.84,0.03,0.0,0.0,0.0]
[1779866602798,41.27,75748.81,0.03,0.0,0.0,0.0]
[1779866603808,41.27,75750.73,0.03,0.0,0.0,0.0]
[1779866608839,41.27,75752.79,0.03,0.0,0.0,0.0]
[1779866609847,41.27,75756.02,0.03,0.0,0.0,0.0]
[1779866610853,41.27,75756.84,0.03,0.0,0.0,0.0]
[1779866612346,41.27,75756.84,0.03,0.0,0.0,0.0]
[1779866612448,41.27,75757.55,0.03,0.0,0.0,0.0]
[1779866613875,41.27,75758.83,0.03,0.0,0.0,0.0]
[1779866614882,41.27,75762.36,0.03,0.0,0.0,0.0]
[1779866615888,41.27,75763.58,0.03,0.0,0.0,0.0]
[1779866616896,41.27,75765.71,0.03,0.0,0.0,0.0]
[1779866618909,41.27,75767.02,0.03,0.0,0.0,0.0]
[1779866622406,41.27,75766.94,0.03,0.0,0.0,0.0]
[1779866622508,41.27,75766.84,0.03,0.0,0.0,0.0]
[1779866624951,41.27,75766.01,0.03,0.0,0.0,0.0]
[1779866625959,41.27,75766.97,0.03,0.0,0.0,0.0]
[1779866629987,41.27,75767.77,0.03,0.0,0.0,0.0]
[1779866630994,41.27,75766.55,0.03,0.0,0.0,0.0]
[1779866632374,41.27,75766.55,0.03,0.0,0.0,0.0]
[1779866632475,41.27,75764.08,0.03,0.0,0.0,0.0]
[1779866637036,41.27,75765.04,0.03,0.0,0.0,0.0]
[1779866641064,41.27,75762.29,0.03,0.0,0.0,0.0]
[1779866642071,41.27,75761.02,0.03,0.0,0.0,0.0]
[1779866645093,41.27,75762.89,0.03,0.0,0.0,0.0]
[1779866646099,41.27,75768.64,0.03,0.0,0.0,0.0]
[1779866647106,41.27,75770.95,0.03,0.0,0.0,0.0]
[1779866649119,41.27,75771.97,0.03,0.0,0.0,0.0]
[1779866650136,41.27,75769.68,0.03,0.0,0.0,0.0]
[1779866654155,41.27,75771.06,0.03,0.0,0.0,0.0]
[1779866659190,41.27,75771.18,0.03,0.0,0.0,0.0]
[1779866663218,41.27,75770.0,0.03,0.0,0.0,0.0]
[1779866668253,41.27,75770.46,0.03,0.0,0.0,0.0]
[1779866671274,41.27,75769.5,0.03,0.0,0.0,0.0]
[1779866674294,41.27,75768.41,0.03,0.0,0.0,0.0]
[1779866678323,41.27,75769.19,0.03,0.0,0.0,0.0]
[1779866684365,41.27,75769.81,0.03,0.0,0.0,0.0]
[1779866685371,41.27,75764.94,0.03,0.0,0.0,0.0]
[1779866686379,41.27,75763.48,0.03,0.0,0.0,0.0]
[1779866693429,41.27,75764.24,0.03,0.0,0.0,0.0]
[1779866696371,41.27,75763.12,0.03,0.0,0.0,0.0]
[1779866701484,41.27,75764.06,0.03,0.0,0.0,0.0]
[1779866702491,41.27,75759.79,0.03,0.0,0.0,0.0]
[1779866703498,41.27,75745.96,0.03,0.0,0.0,0.0]
[1779866710547,41.27,75746.02,0.03,0.0,0.0,0.0]
[1779866711554,41.27,75744.94,0.03,0.0,0.0,0.0]
[1779866716588,41.27,75744.9,0.03,0.0,0.0,0.0]
[1779866721624,41.27,75744.18,0.03,0.0,0.0,0.0]
[1779866722630,41.27,75743.36,0.03,0.0,0.0,0.0]
[1779866726660,41.27,75744.65,0.03,0.0,0.0,0.0]
[1779866727666,41.27,75743.84,0.03,0.0,0.0,0.0]
[1779866731694,41.27,75743.92,0.03,0.0,0.0,0.0]
[1779866732902,41.27,75744.45,0.03,0.0,0.0,0.0]
[1779866733708,41.27,75744.62,0.03,0.0,0.0,0.0]
[1779866735723,41.27,75743.14,0.03,0.0,0.0,0.0]
[1779866737736,41.27,75744.02,0.03,0.0,0.0,0.0]
[1779866742772,41.27,75744.42,0.03,0.0,0.0,0.0]
[1779866744785,41.27,75746.35,0.03,0.0,0.0,0.0]
[1779866745792,41.27,75745.31,0.03,0.0,0.0,0.0]
[1779866752841,41.27,75745.62,0.03,0.0,0.0,0.0]
[1779866753848,41.27,75746.52,0.03,0.0,0.0,0.0]
[1779866754856,41.27,75748.66,0.03,0.0,0.0,0.0]
[1779866760898,41.27,75748.85,0.03,0.0,0.0,0.0]
[1779866762912,41.27,75750.04,0.03,0.0,0.0,0.0]
[1779866763919,41.27,75752.38,0.03,0.0,0.0,0.0]
[1779866765934,41.27,75751.29,0.03,0.0,0.0,0.0]
[1779866770970,41.27,75750.67,0.03,0.0,0.0,0.0]
[1779866776941,41.27,75750.45,0.03,0.0,0.0,0.0]
[1779866781041,41.27,75751.3,0.03,0.0,0.0,0.0]
[1779866782888,41.27,75751.38,0.03,0.0,0.0,0.0]
[1779866782989,41.27,75750.89,0.03,0.0,0.0,0.0]
[1779866788090,41.27,75750.55,0.03,0.0,0.0,0.0]
[1779866789096,41.27,75751.45,0.03,0.0,0.0,0.0]
[1779866790104,41.27,75755.94,0.03,0.0,0.0,0.0]
[1779866791111,41.27,75756.54,0.03,0.0,0.0,0.0]
[1779866797081,41.27,75756.49,0.03,0.0,0.0,0.0]
[1779866803196,41.27,75756.94,0.03,0.0,0.0,0.0]
[1779866806217,41.27,75755.67,0.03,0.0,0.0,0.0]
[1779866813266,41.27,75756.08,0.03,0.0,0.0,0.0]
[1779866818301,41.27,75755.69,0.03,0.0,0.0,0.0]
[1779866821323,41.27,75756.94,0.03,0.0,0.0,0.0]
[1779866823019,41.27,75756.49,0.03,0.0,0.0,0.0]
[1779866823336,41.27,75756.61,0.03,0.0,0.0,0.0]
[1779866829379,41.27,75756.79,0.03,0.0,0.0,0.0]
[1779866832399,41.27,75757.59,0.03,0.0,0.0,0.0]
[1779866833405,41.27,75758.99,0.03,0.0,0.0,0.0]
[1779866837434,41.27,75757.88,0.03,0.0,0.0,0.0]
[1779866840462,41.27,75758.67,0.03,0.0,0.0,0.0]
[1779866845499,41.27,75758.43,0.03,0.0,0.0,0.0]
[1779866850532,41.27,75758.06,0.03,0.0,0.0,0.0]
[1779866851538,41.27,75757.54,0.03,0.0,0.0,0.0]
[1779866857509,41.27,75757.01,0.03,0.0,0.0,0.0]
[1779866859595,41.27,75756.1,0.03,0.0,0.0,0.0]
[1779866864629,41.27,75756.35,0.03,0.0,0.0,0.0]
[1779866870671,41.27,75756.57,0.03,0.0,0.0,0.0]
[1779866872686,41.27,75755.78,0.03,0.0,0.0,0.0]
[1779866878727,41.27,75756.17,0.03,0.0,0.0,0.0]
[1779866883763,41.27,75753.51,0.03,0.0,0.0,0.0]
[1779866886784,41.27,75754.25,0.03,0.0,0.0,0.0]
[1779866891820,41.27,75754.46,0.03,0.0,0.0,0.0]
[1779866892826,41.27,75757.45,0.03,0.0,0.0,0.0]
[1779866893837,41.27,75758.41,0.03,0.0,0.0,0.0]
[1779866898870,41.27,75758.56,0.03,0.0,0.0,0.0]
[1779866899877,41.27,75759.3,0.03,0.0,0.0,0.0]
[1779866904911,41.27,75758.13,0.03,0.0,0.0,0.0]
[1779866911961,41.27,75758.31,0.03,0.0,0.0,0.0]
[1779866913975,41.27,75757.5,0.03,0.0,0.0,0.0]
[1779866919009,41.27,75756.68,0.03,0.0,0.0,0.0]
[1779866921024,41.27,75755.67,0.03,0.0,0.0,0.0]
[1779866922032,41.27,75754.86,0.03,0.0,0.0,0.0]
[1779866925052,41.27,75753.91,0.03,0.0,0.0,0.0]
[1779866926059,41.27,75753.18,0.03,0.0,0.0,0.0]
[1779866929079,41.27,75752.14,0.03,0.0,0.0,0.0]
[1779866930086,41.27,75751.26,0.03,0.0,0.0,0.0]
[1779866935122,41.27,75750.65,0.03,0.0,0.0,0.0]
[1779866936129,41.27,75749.64,0.03,0.0,0.0,0.0]
[1779866941164,41.27,75749.0,0.03,0.0,0.0,0.0]
[1779866942171,41.27,75748.02,0.03,0.0,0.0,0.0]
[1779866948214,41.27,75747.65,0.03,0.0,0.0,0.0]
[1779866949219,41.27,75746.82,0.03,0.0,0.0,0.0]
[1779866954254,41.27,75746.22,0.03,0.0,0.0,0.0]
[1779866958284,41.27,75745.27,0.03,0.0,0.0,0.0]
[1779866961306,41.27,75743.87,0.03,0.0,0.0,0.0]
[1779866966339,41.27,75742.97,0.03,0.0,0.0,0.0]
[1779866971374,41.27,75743.23,0.03,0.0,0.0,0.0]
[1779866975403,41.27,75742.0,0.03,0.0,0.0,0.0]
[1779866980437,41.27,75742.6,0.03,0.0,0.0,0.0]
[1779866981445,41.27,75741.79,0.03,0.0,0.0,0.0]
[1779866982452,41.27,75742.57,0.03,0.0,0.0,0.0]
[1779866983458,41.27,75741.82,0.03,0.0,0.0,0.0]
[1779866988494,41.27,75742.45,0.03,0.0,0.0,0.0]
[1779866991515,41.27,75743.3,0.03,0.0,0.0,0.0]
[1779866994536,41.27,75744.5,0.03,0.0,0.0,0.0]
[1779866996549,41.27,75745.72,0.03,0.0,0.0,0.0]
[1779866999571,41.27,75749.38,0.03,0.0,0.0,0.0]
[1779867000578,41.27,75751.09,0.03,0.0,0.0,0.0]
[1779867001585,41.27,75747.42,0.03,0.0,0.0,0.0]
[1779867002592,41.27,75742.22,0.03,0.0,0.0,0.0]
[1779867003604,41.27,75746.33,0.03,0.0,0.0,0.0]
[1779867004606,41.27,75749.18,0.03,0.0,0.0,0.0]
[1779867005613,41.27,75752.25,0.03,0.0,0.0,0.0]
[1779867006619,41.27,75756.23,0.03,0.0,0.0,0.0]
[1779867007627,41.27,75759.38,0.03,0.0,0.0,0.0]
[1779867008633,41.27,75760.93,0.03,0.0,0.0,0.0]
[1779867010649,41.27,75761.64,0.03,0.0,0.0,0.0]
[1779867012665,41.27,75762.58,0.03,0.0,0.0,0.0]
[1779867014230,41.27,75763.44,0.03,0.0,0.0,0.0]
[1779867018704,41.27,75765.1,0.03,0.0,0.0,0.0]
[1779867023740,41.27,75766.08,0.03,0.0,0.0,0.0]
[1779867025760,41.27,75763.08,0.03,0.0,0.0,0.0]
[1779867026786,41.27,75762.19,0.03,0.0,0.0,0.0]
[1779867029786,41.27,75762.9,0.03,0.0,0.0,0.0]
[1779867031255,41.27,75763.38,0.03,0.0,0.0,0.0]
[1779867034846,41.27,75764.09,0.03,0.0,0.0,0.0]
[1779867039880,41.27,75765.09,0.03,0.0,0.0,0.0]
[1779867042901,41.27,75761.36,0.03,0.0,0.0,0.0]
[1779867047936,41.27,75760.97,0.03,0.0,0.0,0.0]
[1779867049951,41.27,75761.92,0.03,0.0,0.0,0.0]
[1779867054986,41.27,75762.45,0.03,0.0,0.0,0.0]
[1779867061032,41.27,75763.17,0.03,0.0,0.0,0.0]
[1779867062037,41.27,75757.68,0.03,0.0,0.0,0.0]
[1779867063046,41.27,75750.89,0.03,0.0,0.0,0.0]
[1779867068080,41.27,75751.23,0.03,0.0,0.0,0.0]
[1779867073298,41.27,75751.46,0.03,0.0,0.0,0.0]
[1779867076136,41.27,75752.17,0.03,0.0,0.0,0.0]
[1779867081306,41.27,75752.73,0.03,0.0,0.0,0.0]
[1779867086312,41.27,75752.97,0.03,0.0,0.0,0.0]
[1779867091317,41.27,75752.73,0.03,0.0,0.0,0.0]
[1779867096321,41.27,75753.09,0.03,0.0,0.0,0.0]
[1779867101326,41.27,75753.11,0.03,0.0,0.0,0.0]
[1779867106345,41.27,75753.3,0.03,0.0,0.0,0.0]
[1779867111616,41.27,75752.97,0.03,0.0,0.0,0.0]
[1779867111706,41.27,75759.69,0.03,0.0,0.0,0.0]
[1779867116620,41.27,75774.77,0.03,0.0,0.0,0.0]
[1779867116722,41.27,75775.22,0.03,0.0,0.0,0.0]
[1779867122460,41.27,75775.3,0.03,0.0,0.0,0.0]
[1779867123467,41.27,75772.5,0.03,0.0,0.0,0.0]
[1779867124475,41.27,75762.64,0.03,0.0,0.0,0.0]
[1779867128502,41.27,75763.68,0.03,0.0,0.0,0.0]
[1779867130516,41.27,75771.62,0.03,0.0,0.0,0.0]
[1779867131522,41.27,75773.66,0.03,0.0,0.0,0.0]
[1779867134545,41.27,75774.4,0.03,0.0,0.0,0.0]
[1779867136558,41.27,75773.67,0.03,0.0,0.0,0.0]
[1779867142600,41.27,75773.92,0.03,0.0,0.0,0.0]
[1779867143690,41.27,75773.92,0.03,0.0,0.0,0.0]
[1779867143710,41.27,75773.13,0.03,0.0,0.0,0.0]
[1779867146629,41.27,75773.83,0.03,0.0,0.0,0.0]
[1779867151377,41.27,75773.9,0.03,0.0,0.0,0.0]
[1779867153708,41.27,75774.02,0.03,0.0,0.0,0.0]
[1779867153791,41.27,75773.93,0.03,0.0,0.0,0.0]
[1779867156699,41.27,75772.85,0.03,0.0,0.0,0.0]
[1779867157704,41.27,75772.0,0.03,0.0,0.0,0.0]
[1779867161733,41.27,75764.93,0.03,0.0,0.0,0.0]
[1779867162741,41.27,75763.21,0.03,0.0,0.0,0.0]
[1779867163747,41.27,75762.37,0.03,0.0,0.0,0.0]
[1779867166768,41.27,75759.22,0.03,0.0,0.0,0.0]
[1779867167395,41.27,75757.93,0.03,0.0,0.0,0.0]
[1779867172811,41.27,75757.9,0.03,0.0,0.0,0.0]
[1779867173656,41.27,75757.9,0.03,0.0,0.0,0.0]
[1779867173817,41.27,75757.49,0.03,0.0,0.0,0.0]
[1779867174824,41.27,75756.64,0.03,0.0,0.0,0.0]
[1779867175402,41.27,75755.68,0.03,0.0,0.0,0.0]
[1779867180867,41.27,75755.16,0.03,0.0,0.0,0.0]
[1779867181874,41.27,75752.63,0.03,0.0,0.0,0.0]
[1779867183686,41.27,75752.93,0.03,0.0,0.0,0.0]
[1779867183888,41.27,75752.18,0.03,0.0,0.0,0.0]
[1779867187916,41.27,75751.32,0.03,0.0,0.0,0.0]
[1779867192951,41.27,75750.9,0.03,0.0,0.0,0.0]
[1779867195971,41.27,75751.61,0.03,0.0,0.0,0.0]
[1779867201007,41.27,75751.85,0.03,0.0,0.0,0.0]
[1779867206043,41.27,75751.33,0.03,0.0,0.0,0.0]
[1779867211077,41.27,75750.22,0.03,0.0,0.0,0.0]
[1779867217118,41.27,75750.18,0.03,0.0,0.0,0.0]
[1779867219133,41.27,75746.85,0.03,0.0,0.0,0.0]
[1779867224167,41.27,75746.22,0.03,0.0,0.0,0.0]
[1779867229456,41.27,75746.34,0.03,0.0,0.0,0.0]
[1779867232224,41.27,75745.5,0.03,0.0,0.0,0.0]
[1779867232430,41.27,75746.44,0.03,0.0,0.0,0.0]
[1779867238266,41.27,75746.26,0.03,0.0,0.0,0.0]
[1779867243302,41.27,75747.67,0.03,0.0,0.0,0.0]
[1779867244309,41.27,75748.88,0.03,0.0,0.0,0.0]
[1779867246322,41.27,75749.53,0.03,0.0,0.0,0.0]
[1779867248339,41.27,75748.39,0.03,0.0,0.0,0.0]
[1779867253374,41.27,75748.46,0.03,0.0,0.0,0.0]
[1779867258408,41.27,75749.15,0.03,0.0,0.0,0.0]
[1779867261881,41.27,75749.3,0.03,0.0,0.0,0.0]
[1779867261971,41.27,75750.42,0.03,0.0,0.0,0.0]
[1779867263452,41.27,75801.8,0.03,0.0,0.0,0.0]
[1779867268484,41.27,75823.68,0.03,0.0,0.0,0.0]
[1779867271516,41.27,75824.39,0.03,0.0,0.0,0.0]
[1779867275464,41.27,75823.88,0.03,0.0,0.0,0.0]
[1779867275565,41.27,75823.95,0.03,0.0,0.0,0.0]
[1779867277548,41.27,75826.89,0.03,0.0,0.0,0.0]
[1779867278554,41.27,75827.64,0.03,0.0,0.0,0.0]
[1779867280568,41.27,75823.14,0.03,0.0,0.0,0.0]
[1779867281574,41.27,75821.35,0.03,0.0,0.0,0.0]
[1779867282582,41.27,75822.77,0.03,0.0,0.0,0.0]
[1779867284851,41.27,75822.6,0.03,0.0,0.0,0.0]
[1779867284952,41.27,75823.03,0.03,0.0,0.0,0.0]
[1779867290646,41.27,75824.3,0.03,0.0,0.0,0.0]
[1779867291652,41.27,75824.99,0.03,0.0,0.0,0.0]
[1779867293667,41.27,75827.35,0.03,0.0,0.0,0.0]
[1779867298700,41.27,75827.13,0.03,0.0,0.0,0.0]
[1779867301721,41.27,75832.87,0.03,0.0,0.0,0.0]
[1779867302728,41.27,75833.89,0.03,0.0,0.0,0.0]
[1779867303735,41.27,75834.83,0.03,0.0,0.0,0.0]
[1779867304718,41.27,75834.83,0.03,0.0,0.0,0.0]
[1779867304819,41.27,75834.09,0.03,0.0,0.0,0.0]
[1779867306755,41.27,75834.83,0.03,0.0,0.0,0.0]
[1779867308770,41.27,75835.81,0.03,0.0,0.0,0.0]
[1779867313804,41.27,75835.51,0.03,0.0,0.0,0.0]
[1779867318840,41.27,75835.64,0.03,0.0,0.0,0.0]
[1779867323875,41.27,75836.01,0.03,0.0,0.0,0.0]
[1779867328912,41.27,75835.57,0.03,0.0,0.0,0.0]
[1779867331933,41.27,75835.33,0.03,0.0,0.0,0.0]
[1779867336966,41.27,75835.63,0.03,0.0,0.0,0.0]
[1779867342572,41.27,75835.53,0.03,0.0,0.0,0.0]
[1779867348046,41.27,75835.84,0.03,0.0,0.0,0.0]
[1779867353082,41.27,75835.6,0.03,0.0,0.0,0.0]
[1779867355094,41.27,75840.23,0.03,0.0,0.0,0.0]
[1779867356102,41.27,75841.78,0.03,0.0,0.0,0.0]
[1779867358116,41.27,75840.72,0.03,0.0,0.0,0.0]
[1779867361137,41.27,75839.36,0.03,0.0,0.0,0.0]
[1779867363154,41.27,75837.0,0.03,0.0,0.0,0.0]
[1779867367179,41.27,75837.79,0.03,0.0,0.0,0.0]
[1779867368190,41.27,75839.66,0.03,0.0,0.0,0.0]
[1779867369193,41.27,75841.93,0.03,0.0,0.0,0.0]
[1779867371207,41.27,75838.86,0.03,0.0,0.0,0.0]
[1779867372214,41.27,75836.62,0.03,0.0,0.0,0.0]
[1779867377248,41.27,75836.61,0.03,0.0,0.0,0.0]
[1779867379263,41.27,75837.97,0.03,0.0,0.0,0.0]
[1779867380270,41.27,75838.6,0.03,0.0,0.0,0.0]
[1779867385305,41.27,75839.52,0.03,0.0,0.0,0.0]
[1779867386312,41.27,75841.2,0.03,0.0,0.0,0.0]
[1779867389336,41.27,75839.66,0.03,0.0,0.0,0.0]
[1779867391349,41.27,75840.65,0.03,0.0,0.0,0.0]
[1779867395376,41.27,75841.45,0.03,0.0,0.0,0.0]
[1779867400413,41.27,75841.07,0.03,0.0,0.0,0.0]
[1779867403442,41.27,75841.74,0.03,0.0,0.0,0.0]
[1779867408475,41.27,75842.38,0.03,0.0,0.0,0.0]
[1779867413507,41.27,75842.81,0.03,0.0,0.0,0.0]
[1779867418543,41.27,75842.82,0.03,0.0,0.0,0.0]
[1779867423577,41.27,75842.43,0.03,0.0,0.0,0.0]
[1779867428693,41.27,75842.63,0.03,0.0,0.0,0.0]
[1779867433698,41.27,75843.39,0.03,0.0,0.0,0.0]
[1779867434699,41.27,75845.35,0.03,0.0,0.0,0.0]
[1779867435662,41.27,75846.02,0.03,0.0,0.0,0.0]
[1779867436701,41.27,75846.75,0.03,0.0,0.0,0.0]
[1779867437702,41.27,75847.59,0.03,0.0,0.0,0.0]
[1779867439689,41.27,75848.88,0.03,0.0,0.0,0.0]
[1779867443718,41.27,75851.12,0.03,0.0,0.0,0.0]
[1779867444728,41.27,75852.01,0.03,0.0,0.0,0.0]
[1779867448753,41.27,75852.71,0.03,0.0,0.0,0.0]
[1779867451774,41.27,75853.62,0.03,0.0,0.0,0.0]
[1779867452784,41.27,75852.7,0.03,0.0,0.0,0.0]
[1779867457816,41.27,75852.97,0.03,0.0,0.0,0.0]
[1779867459830,41.27,75852.37,0.03,0.0,0.0,0.0]
[1779867460837,41.27,75847.45,0.03,0.0,0.0,0.0]
[1779867461844,41.27,75846.26,0.03,0.0,0.0,0.0]
[1779867462852,41.27,75842.74,0.03,0.0,0.0,0.0]
[1779867463857,41.27,75841.22,0.03,0.0,0.0,0.0]
[1779867464897,41.27,75842.53,0.03,0.0,0.0,0.0]
[1779867465874,41.27,75851.78,0.03,0.0,0.0,0.0]
[1779867467888,41.27,75848.2,0.03,0.0,0.0,0.0]
[1779867472741,41.27,75847.56,0.03,0.0,0.0,0.0]
[1779867477956,41.27,75847.68,0.03,0.0,0.0,0.0]
[1779867478964,41.27,75847.02,0.03,0.0,0.0,0.0]
[1779867482992,41.27,75842.52,0.03,0.0,0.0,0.0]
[1779867483999,41.27,75839.17,0.03,0.0,0.0,0.0]
[1779867490040,41.27,75839.01,0.03,0.0,0.0,0.0]
[1779867492055,41.27,75835.83,0.03,0.0,0.0,0.0]
[1779867493063,41.27,75833.21,0.03,0.0,0.0,0.0]
[1779867494068,41.27,75828.41,0.03,0.0,0.0,0.0]
[1779867495076,41.27,75827.58,0.03,0.0,0.0,0.0]
[1779867500110,41.27,75827.89,0.03,0.0,0.0,0.0]
[1779867502125,41.27,75827.22,0.03,0.0,0.0,0.0]
[1779867507160,41.27,75827.29,0.03,0.0,0.0,0.0]
[1779867508168,41.27,75820.93,0.03,0.0,0.0,0.0]
[1779867511187,41.27,75820.76,0.03,0.0,0.0,0.0]
[1779867516227,41.27,75820.55,0.03,0.0,0.0,0.0]
[1779867519247,41.27,75819.15,0.03,0.0,0.0,0.0]
[1779867520254,41.27,75817.34,0.03,0.0,0.0,0.0]
[1779867525288,41.27,75817.45,0.03,0.0,0.0,0.0]
[1779867527303,41.27,75816.65,0.03,0.0,0.0,0.0]
[1779867530323,41.27,75815.85,0.03,0.0,0.0,0.0]
[1779867536367,41.27,75815.94,0.03,0.0,0.0,0.0]
[1779867538380,41.27,75817.21,0.03,0.0,0.0,0.0]
[1779867542408,41.27,75803.13,0.03,0.0,0.0,0.0]
[1779867544425,41.27,75802.3,0.03,0.0,0.0,0.0]
[1779867549457,41.27,75801.68,0.03,0.0,0.0,0.0]
[1779867550819,41.27,75802.47,0.03,0.0,0.0,0.0]
[1779867553485,41.27,75800.83,0.03,0.0,0.0,0.0]
[1779867555499,41.27,75799.97,0.03,0.0,0.0,0.0]
[1779867556506,41.27,75799.13,0.03,0.0,0.0,0.0]
[1779867557513,41.27,75798.54,0.03,0.0,0.0,0.0]
[1779867558519,41.27,75797.31,0.03,0.0,0.0,0.0]
[1779867559527,41.27,75795.33,0.03,0.0,0.0,0.0]
[1779867560534,41.27,75794.35,0.03,0.0,0.0,0.0]
[1779867562548,41.27,75796.75,0.03,0.0,0.0,0.0]
[1779867563554,41.27,75794.67,0.03,0.0,0.0,0.0]
[1779867564562,41.27,75792.69,0.03,0.0,0.0,0.0]
[1779867565572,41.27,75783.61,0.03,0.0,0.0,0.0]
[1779867566580,41.27,75781.46,0.03,0.0,0.0,0.0]
[1779867567587,41.27,75782.6,0.03,0.0,0.0,0.0]
[1779867571614,41.27,75779.91,0.03,0.0,0.0,0.0]
[1779867572621,41.27,75782.08,0.03,0.0,0.0,0.0]
[1779867573628,41.27,75784.09,0.03,0.0,0.0,0.0]
[1779867574635,41.27,75784.9,0.03,0.0,0.0,0.0]
[1779867578662,41.27,75785.93,0.03,0.0,0.0,0.0]
[1779867580676,41.27,75786.91,0.03,0.0,0.0,0.0]
[1779867584705,41.27,75787.53,0.03,0.0,0.0,0.0]
[1779867589741,41.27,75787.51,0.03,0.0,0.0,0.0]
[1779867591754,41.27,75786.84,0.03,0.0,0.0,0.0]
[1779867595864,41.27,75788.1,0.03,0.0,0.0,0.0]
[1779867597866,41.27,75789.08,0.03,0.0,0.0,0.0]
[1779867602763,41.27,75788.11,0.03,0.0,0.0,0.0]
[1779867603876,41.27,75779.16,0.03,0.0,0.0,0.0]
[1779867608910,41.27,75779.26,0.03,0.0,0.0,0.0]
[1779867609917,41.27,75778.52,0.03,0.0,0.0,0.0]
[1779867614952,41.27,75777.53,0.03,0.0,0.0,0.0]
[1779867615959,41.27,75779.94,0.03,0.0,0.0,0.0]
[1779867618978,41.27,75778.25,0.03,0.0,0.0,0.0]
[1779867620995,41.27,75779.51,0.03,0.0,0.0,0.0]
[1779867624022,41.27,75778.93,0.03,0.0,0.0,0.0]
[1779867626033,41.27,75776.96,0.03,0.0,0.0,0.0]
[1779867627039,41.27,75777.97,0.03,0.0,0.0,0.0]
[1779867631067,41.27,75778.23,0.03,0.0,0.0,0.0]
[1779867634089,41.27,75779.29,0.03,0.0,0.0,0.0]
[1779867635095,41.27,75781.19,0.03,0.0,0.0,0.0]
[1779867640130,41.27,75781.51,0.03,0.0,0.0,0.0]
[1779867643151,41.27,75782.84,0.03,0.0,0.0,0.0]
[1779867644158,41.27,75783.56,0.03,0.0,0.0,0.0]
[1779867646172,41.27,75786.35,0.03,0.0,0.0,0.0]
[1779867651207,41.27,75786.66,0.03,0.0,0.0,0.0]
[1779867654227,41.27,75785.42,0.03,0.0,0.0,0.0]
[1779867654923,41.27,75786.18,0.03,0.0,0.0,0.0]
[1779867658256,41.27,75786.74,0.03,0.0,0.0,0.0]
[1779867663292,41.27,75786.11,0.03,0.0,0.0,0.0]
[1779867666312,41.27,75790.26,0.03,0.0,0.0,0.0]
[1779867667319,41.27,75791.62,0.03,0.0,0.0,0.0]
[1779867670939,41.27,75792.27,0.03,0.0,0.0,0.0]
[1779867676382,41.27,75792.39,0.03,0.0,0.0,0.0]
[1779867681417,41.27,75791.86,0.03,0.0,0.0,0.0]
[1779867682426,41.27,75786.9,0.03,0.0,0.0,0.0]
[1779867683431,41.27,75784.83,0.03,0.0,0.0,0.0]
[1779867688466,41.27,75782.25,0.03,0.0,0.0,0.0]
[1779867691487,41.27,75782.05,0.03,0.0,0.0,0.0]
[1779867695515,41.27,75782.71,0.03,0.0,0.0,0.0]
[1779867696523,41.27,75782.16,0.03,0.0,0.0,0.0]
[1779867699546,41.27,75781.57,0.03,0.0,0.0,0.0]
[1779867704581,41.27,75780.54,0.03,0.0,0.0,0.0]
[1779867705587,41.27,75779.27,0.03,0.0,0.0,0.0]
[1779867706595,41.27,75776.06,0.03,0.0,0.0,0.0]
[1779867707601,41.27,75769.32,0.03,0.0,0.0,0.0]
[1779867708608,41.27,75766.51,0.03,0.0,0.0,0.0]
[1779867709614,41.27,75764.97,0.03,0.0,0.0,0.0]
[1779867714650,41.27,75764.54,0.03,0.0,0.0,0.0]
[1779867716664,41.27,75765.13,0.03,0.0,0.0,0.0]
[1779867718677,41.27,75764.47,0.03,0.0,0.0,0.0]
[1779867719686,41.27,75763.42,0.03,0.0,0.0,0.0]
[1779867721699,41.27,75766.73,0.03,0.0,0.0,0.0]
[1779867722706,41.27,75768.58,0.03,0.0,0.0,0.0]
[1779867723712,41.27,75769.92,0.03,0.0,0.0,0.0]
[1779867725938,41.27,75770.55,0.03,0.0,0.0,0.0]
[1779867731769,41.27,75770.03,0.03,0.0,0.0,0.0]
[1779867734790,41.27,75772.44,0.03,0.0,0.0,0.0]
[1779867735798,41.27,75774.25,0.03,0.0,0.0,0.0]
[1779867737812,41.27,75774.92,0.03,0.0,0.0,0.0]
[1779867739828,41.27,75775.84,0.03,0.0,0.0,0.0]
[1779867740832,41.27,75776.53,0.03,0.0,0.0,0.0]
[1779867742846,41.27,75777.86,0.03,0.0,0.0,0.0]
[1779867743854,41.27,75778.84,0.03,0.0,0.0,0.0]
[1779867747882,41.27,75781.26,0.03,0.0,0.0,0.0]
[1779867751913,41.27,75781.18,0.03,0.0,0.0,0.0]
[1779867753826,41.27,75782.66,0.03,0.0,0.0,0.0]
[1779867759025,41.27,75782.61,0.03,0.0,0.0,0.0]
[1779867760026,41.27,75783.18,0.03,0.0,0.0,0.0]
[1779867765031,41.27,75783.12,0.03,0.0,0.0,0.0]
[1779867770041,41.27,75783.34,0.03,0.0,0.0,0.0]
[1779867775073,41.27,75783.36,0.03,0.0,0.0,0.0]
[1779867779102,41.27,75784.45,0.03,0.0,0.0,0.0]
[1779867784156,41.27,75784.58,0.03,0.0,0.0,0.0]
[1779867785163,41.27,75785.14,0.03,0.0,0.0,0.0]
[1779867789191,41.27,75786.2,0.03,0.0,0.0,0.0]
[1779867790198,41.27,75785.49,0.03,0.0,0.0,0.0]
[1779867796063,41.27,75785.39,0.03,0.0,0.0,0.0]
[1779867801067,41.27,75785.13,0.03,0.0,0.0,0.0]
[1779867806310,41.27,75785.67,0.03,0.0,0.0,0.0]
[1779867809330,41.27,75784.68,0.03,0.0,0.0,0.0]
[1779867811345,41.27,75784.92,0.03,0.0,0.0,0.0]
[1779867814080,41.27,75785.64,0.03,0.0,0.0,0.0]
[1779867819085,41.27,75785.56,0.03,0.0,0.0,0.0]
[1779867821089,41.27,75786.32,0.03,0.0,0.0,0.0]
[1779867826094,41.27,75786.63,0.03,0.0,0.0,0.0]
[1779867831486,41.27,75785.75,0.03,0.0,0.0,0.0]
[1779867832493,41.27,75784.75,0.03,0.0,0.0,0.0]
[1779867833500,41.27,75785.8,0.03,0.0,0.0,0.0]
[1779867838107,41.27,75786.66,0.03,0.0,0.0,0.0]
[1779867842563,41.27,75786.07,0.03,0.0,0.0,0.0]
[1779867845584,41.27,75774.34,0.03,0.0,0.0,0.0]
[1779867847598,41.27,75770.95,0.03,0.0,0.0,0.0]
[1779867848605,41.27,75769.58,0.03,0.0,0.0,0.0]
[1779867853640,41.27,75769.77,0.03,0.0,0.0,0.0]
[1779867858676,41.27,75769.0,0.03,0.0,0.0,0.0]
[1779867863711,41.27,75771.74,0.03,0.0,0.0,0.0]
[1779867864717,41.27,75773.14,0.03,0.0,0.0,0.0]
[1779867865725,41.27,75775.17,0.03,0.0,0.0,0.0]
[1779867867740,41.27,75775.71,0.03,0.0,0.0,0.0]
[1779867871766,41.27,75776.18,0.03,0.0,0.0,0.0]
[1779867876146,41.27,75775.65,0.03,0.0,0.0,0.0]
[1779867881837,41.27,75775.65,0.03,0.0,0.0,0.0]
[1779867882844,41.27,75772.01,0.03,0.0,0.0,0.0]
[1779867883852,41.27,75770.83,0.03,0.0,0.0,0.0]
[1779867884858,41.27,75771.49,0.03,0.0,0.0,0.0]
[1779867889892,41.27,75771.41,0.03,0.0,0.0,0.0]
[1779867891907,41.27,75770.7,0.03,0.0,0.0,0.0]
[1779867892913,41.27,75771.76,0.03,0.0,0.0,0.0]
[1779867897148,41.27,75776.41,0.03,0.0,0.0,0.0]
[1779867902984,41.27,75776.86,0.03,0.0,0.0,0.0]
[1779867908023,41.27,75776.79,0.03,0.0,0.0,0.0]
[1779867913063,41.27,75776.06,0.03,0.0,0.0,0.0]
[1779867918191,41.27,75776.0,0.03,0.0,0.0,0.0]
[1779867923196,41.27,75776.02,0.03,0.0,0.0,0.0]
[1779867928201,41.27,75776.04,0.03,0.0,0.0,0.0]
[1779867931204,41.27,75776.08,0.03,0.0,0.0,0.0]
[1779867936209,41.27,75776.08,0.03,0.0,0.0,0.0]
[1779867941214,41.27,75776.04,0.03,0.0,0.0,0.0]
[1779867946219,41.27,75776.39,0.03,0.0,0.0,0.0]
[1779867951274,41.27,75776.42,0.03,0.0,0.0,0.0]
[1779867951376,41.27,75789.07,0.03,0.0,0.0,0.0]
[1779867955969,41.27,75791.54,0.03,0.0,0.0,0.0]
[1779867956070,41.27,75793.35,0.03,0.0,0.0,0.0]
[1779867957371,41.27,75794.07,0.03,0.0,0.0,0.0]
[1779867958375,41.27,75796.46,0.03,0.0,0.0,0.0]
[1779867963412,41.27,75798.49,0.03,0.0,0.0,0.0]
[1779867968452,41.27,75798.41,0.03,0.0,0.0,0.0]
[1779867969460,41.27,75799.83,0.03,0.0,0.0,0.0]
[1779867970471,41.27,75800.89,0.03,0.0,0.0,0.0]
[1779867975502,41.27,75800.59,0.03,0.0,0.0,0.0]
[1779867976509,41.27,75799.37,0.03,0.0,0.0,0.0]
[1779867977515,41.27,75798.36,0.03,0.0,0.0,0.0]
[1779867983256,41.27,75798.38,0.03,0.0,0.0,0.0]
[1779867988261,41.27,75798.38,0.03,0.0,0.0,0.0]
[1779867991264,41.27,75798.38,0.03,0.0,0.0,0.0]
[1779867995642,41.27,75799.0,0.03,0.0,0.0,0.0]
[1779867996649,41.27,75798.17,0.03,0.0,0.0,0.0]
[1779867999672,41.27,75791.92,0.03,0.0,0.0,0.0]
[1779868000681,41.27,75790.09,0.03,0.0,0.0,0.0]
[1779868001687,41.27,75794.79,0.03,0.0,0.0,0.0]
[1779868002693,41.27,75797.0,0.03,0.0,0.0,0.0]
[1779868007727,41.27,75797.24,0.03,0.0,0.0,0.0]
[1779868008734,41.27,75797.79,0.03,0.0,0.0,0.0]
[1779868012762,41.27,75799.74,0.03,0.0,0.0,0.0]
[1779868015784,41.27,75799.16,0.03,0.0,0.0,0.0]
[1779868017798,41.27,75800.13,0.03,0.0,0.0,0.0]
[1779868018804,41.27,75799.31,0.03,0.0,0.0,0.0]
[1779868019811,41.27,75800.4,0.03,0.0,0.0,0.0]
[1779868021826,41.27,75801.05,0.03,0.0,0.0,0.0]
[1779868022840,41.27,75802.91,0.03,0.0,0.0,0.0]
[1779868024845,41.27,75803.89,0.03,0.0,0.0,0.0]
[1779868025853,41.27,75806.71,0.03,0.0,0.0,0.0]
[1779868027866,41.27,75808.87,0.03,0.0,0.0,0.0]
[1779868030889,41.27,75811.31,0.03,0.0,0.0,0.0]
[1779868032903,41.27,75811.86,0.03,0.0,0.0,0.0]
[1779868033910,41.27,75813.14,0.03,0.0,0.0,0.0]
[1779868035926,41.27,75814.32,0.03,0.0,0.0,0.0]
[1779868039951,41.27,75813.58,0.03,0.0,0.0,0.0]
[1779868042972,41.27,75812.93,0.03,0.0,0.0,0.0]
[1779868043979,41.27,75813.45,0.03,0.0,0.0,0.0]
[1779868048320,41.27,75813.98,0.03,0.0,0.0,0.0]
[1779868052038,41.27,75814.02,0.03,0.0,0.0,0.0]
[1779868056066,41.27,75814.91,0.03,0.0,0.0,0.0]
[1779868061101,41.27,75814.47,0.03,0.0,0.0,0.0]
[1779868062107,41.27,75813.8,0.03,0.0,0.0,0.0]
[1779868063115,41.27,75809.67,0.03,0.0,0.0,0.0]
[1779868064124,41.27,75808.97,0.03,0.0,0.0,0.0]
[1779868070164,41.27,75808.88,0.03,0.0,0.0,0.0]
[1779868074191,41.27,75809.39,0.03,0.0,0.0,0.0]
[1779868079350,41.27,75809.58,0.03,0.0,0.0,0.0]
[1779868082248,41.27,75812.31,0.03,0.0,0.0,0.0]
[1779868087287,41.27,75812.69,0.03,0.0,0.0,0.0]
[1779868088294,41.27,75816.47,0.03,0.0,0.0,0.0]
[1779868089366,41.27,75818.84,0.03,0.0,0.0,0.0]
[1779868091368,41.27,75817.84,0.03,0.0,0.0,0.0]
[1779868094352,41.27,75817.21,0.03,0.0,0.0,0.0]
[1779868096256,41.27,75806.19,0.03,0.0,0.0,0.0]
[1779868097366,41.27,75802.99,0.03,0.0,0.0,0.0]
[1779868102379,41.27,75803.28,0.03,0.0,0.0,0.0]
[1779868107430,41.27,75803.83,0.03,0.0,0.0,0.0]
[1779868108436,41.27,75804.75,0.03,0.0,0.0,0.0]
[1779868109443,41.27,75805.21,0.03,0.0,0.0,0.0]
[1779868110451,41.27,75805.81,0.03,0.0,0.0,0.0]
[1779868111457,41.27,75805.73,0.03,0.0,0.0,0.0]
[1779868116493,41.27,75805.3,0.03,0.0,0.0,0.0]
[1779868121528,41.27,75805.27,0.03,0.0,0.0,0.0]
[1779868126562,41.27,75803.87,0.03,0.0,0.0,0.0]
[1779868131601,41.27,75803.57,0.03,0.0,0.0,0.0]
[1779868136636,41.27,75804.18,0.03,0.0,0.0,0.0]
[1779868138488,41.27,75803.63,0.03,0.0,0.0,0.0]
[1779868138650,41.27,75803.63,0.03,0.0,0.0,0.0]
[1779868143684,41.27,75783.58,0.03,0.0,0.0,0.0]
[1779868148719,41.27,75783.6,0.03,0.0,0.0,0.0]
[1779868152676,41.27,75784.19,0.03,0.0,0.0,0.0]
[1779868152777,41.27,75783.82,0.03,0.0,0.0,0.0]
[1779868157784,41.27,75783.78,0.03,0.0,0.0,0.0]
[1779868162822,41.27,75788.24,0.03,0.0,0.0,0.0]
[1779868167858,41.27,75787.63,0.03,0.0,0.0,0.0]
[1779868171884,41.27,75786.84,0.03,0.0,0.0,0.0]
[1779868176920,41.27,75795.12,0.03,0.0,0.0,0.0]
[1779868181955,41.27,75797.68,0.03,0.0,0.0,0.0]
[1779868187467,41.27,75797.13,0.03,0.0,0.0,0.0]
[1779868193037,41.27,75797.13,0.03,0.0,0.0,0.0]
[1779868198071,41.27,75796.06,0.03,0.0,0.0,0.0]
[1779868203105,41.27,75795.85,0.03,0.0,0.0,0.0]
[1779868208143,41.27,75795.1,0.03,0.0,0.0,0.0]
[1779868213176,41.27,75794.99,0.03,0.0,0.0,0.0]
[1779868218210,41.27,75795.76,0.03,0.0,0.0,0.0]
[1779868224253,41.27,75795.0,0.03,0.0,0.0,0.0]
[1779868230298,41.27,75793.54,0.03,0.0,0.0,0.0]
[1779868231305,41.27,75792.07,0.03,0.0,0.0,0.0]
[1779868236340,41.27,75782.45,0.03,0.0,0.0,0.0]
[1779868241376,41.27,75782.34,0.03,0.0,0.0,0.0]
[1779868246412,41.27,75781.86,0.03,0.0,0.0,0.0]
[1779868251533,41.27,75788.41,0.03,0.0,0.0,0.0]
[1779868257384,41.27,75789.12,0.03,0.0,0.0,0.0]
[1779868262526,41.27,75795.41,0.03,0.0,0.0,0.0]
[1779868267559,41.27,75797.72,0.03,0.0,0.0,0.0]
[1779868272594,41.27,75797.59,0.03,0.0,0.0,0.0]
[1779868277628,41.27,75798.07,0.03,0.0,0.0,0.0]
[1779868282663,41.27,75800.7,0.03,0.0,0.0,0.0]
[1779868287699,41.27,75800.82,0.03,0.0,0.0,0.0]
[1779868291730,41.27,75802.94,0.03,0.0,0.0,0.0]
[1779868296770,41.27,75810.11,0.03,0.0,0.0,0.0]
[1779868301806,41.27,75811.2,0.03,0.0,0.0,0.0]
[1779868306841,41.27,75812.28,0.03,0.0,0.0,0.0]
[1779868311874,41.27,75815.93,0.03,0.0,0.0,0.0]
[1779868316910,41.27,75814.69,0.03,0.0,0.0,0.0]
[1779868321947,41.27,75815.78,0.03,0.0,0.0,0.0]
[1779868326980,41.27,75817.25,0.03,0.0,0.0,0.0]
[1779868332016,41.27,75820.23,0.03,0.0,0.0,0.0]
[1779868337052,41.27,75815.78,0.03,0.0,0.0,0.0]
[1779868342087,41.27,75816.96,0.03,0.0,0.0,0.0]
[1779868347121,41.27,75817.52,0.03,0.0,0.0,0.0]
[1779868351153,41.27,75817.57,0.03,0.0,0.0,0.0]
[1779868356188,41.27,75817.59,0.03,0.0,0.0,0.0]
[1779868361220,41.27,75821.51,0.03,0.0,0.0,0.0]
[1779868366648,41.27,75821.72,0.03,0.0,0.0,0.0]
[1779868372300,41.27,75821.7,0.03,0.0,0.0,0.0]
[1779868377335,41.27,75822.05,0.03,0.0,0.0,0.0]
[1779868382369,41.27,75822.21,0.03,0.0,0.0,0.0]
[1779868387405,41.27,75823.25,0.03,0.0,0.0,0.0]
[1779868393447,41.27,75823.39,0.03,0.0,0.0,0.0]
[1779868398484,41.27,75811.9,0.03,0.0,0.0,0.0]
[1779868403517,41.27,75818.96,0.03,0.0,0.0,0.0]
[1779868409560,41.27,75822.21,0.03,0.0,0.0,0.0]
[1779868414594,41.27,75825.56,0.03,0.0,0.0,0.0]
[1779868419665,41.27,75827.58,0.03,0.0,0.0,0.0]
[1779868424670,41.27,75835.99,0.03,0.0,0.0,0.0]
[1779868429705,41.27,75836.4,0.03,0.0,0.0,0.0]
[1779868434742,41.27,75847.6,0.03,0.0,0.0,0.0]
[1779868439775,41.27,75849.47,0.03,0.0,0.0,0.0]
[1779868444810,41.27,75850.95,0.03,0.0,0.0,0.0]
[1779868449849,41.27,75854.53,0.03,0.0,0.0,0.0]
[1779868454880,41.27,75853.2,0.03,0.0,0.0,0.0]
[1779868459915,41.27,75855.34,0.03,0.0,0.0,0.0]
[1779868465751,41.27,75854.58,0.03,0.0,0.0,0.0]
[1779868470993,41.27,75842.52,0.03,0.0,0.0,0.0]
[1779868476028,41.27,75840.44,0.03,0.0,0.0,0.0]
[1779868481062,41.27,75841.26,0.03,0.0,0.0,0.0]
[1779868487106,41.27,75841.16,0.03,0.0,0.0,0.0]
[1779868492140,41.27,75840.95,0.03,0.0,0.0,0.0]
[1779868497175,41.27,75840.88,0.03,0.0,0.0,0.0]
[1779868502209,41.27,75840.63,0.03,0.0,0.0,0.0]
[1779868507244,41.27,75841.51,0.03,0.0,0.0,0.0]
[1779868512278,41.27,75843.09,0.03,0.0,0.0,0.0]
[1779868517313,41.27,75845.97,0.03,0.0,0.0,0.0]
[1779868522349,41.27,75850.72,0.03,0.0,0.0,0.0]
[1779868527384,41.27,75853.71,0.03,0.0,0.0,0.0]
[1779868533427,41.27,75853.06,0.03,0.0,0.0,0.0]
[1779868538462,41.27,75852.5,0.03,0.0,0.0,0.0]
[1779868545510,41.27,75848.77,0.03,0.0,0.0,0.0]
[1779868550544,41.27,75847.61,0.03,0.0,0.0,0.0]
[1779868555580,41.27,75847.49,0.03,0.0,0.0,0.0]
[1779868560845,41.27,75847.85,0.03,0.0,0.0,0.0]
[1779868566659,41.27,75848.22,0.03,0.0,0.0,0.0]
[1779868571694,41.27,75850.46,0.03,0.0,0.0,0.0]
[1779868577737,41.27,75851.48,0.03,0.0,0.0,0.0]
[1779868582867,41.27,75851.85,0.03,0.0,0.0,0.0]
[1779868587873,41.27,75857.64,0.03,0.0,0.0,0.0]
[1779868592877,41.27,75858.56,0.03,0.0,0.0,0.0]
[1779868597878,41.27,75854.36,0.03,0.0,0.0,0.0]
[1779868602913,41.27,75848.91,0.03,0.0,0.0,0.0]
[1779868607948,41.27,75846.09,0.03,0.0,0.0,0.0]
[1779868612982,41.27,75843.2,0.03,0.0,0.0,0.0]
[1779868618018,41.27,75843.37,0.03,0.0,0.0,0.0]
[1779868624061,41.27,75844.17,0.03,0.0,0.0,0.0]
[1779868629097,41.27,75847.79,0.03,0.0,0.0,0.0]
[1779868634131,41.27,75852.83,0.03,0.0,0.0,0.0]
[1779868639167,41.27,75852.05,0.03,0.0,0.0,0.0]
[1779868645208,41.27,75852.48,0.03,0.0,0.0,0.0]
[1779868650244,41.27,75852.67,0.03,0.0,0.0,0.0]
[1779868655278,41.27,75852.52,0.03,0.0,0.0,0.0]
[1779868660314,41.27,75852.89,0.03,0.0,0.0,0.0]
[1779868665348,41.27,75854.11,0.03,0.0,0.0,0.0]
[1779868670384,41.27,75853.78,0.03,0.0,0.0,0.0]
[1779868675419,41.27,75854.79,0.03,0.0,0.0,0.0]
[1779868680453,41.27,75854.85,0.03,0.0,0.0,0.0]
[1779868685488,41.27,75854.35,0.03,0.0,0.0,0.0]
[1779868693545,41.27,75854.66,0.03,0.0,0.0,0.0]
[1779868698580,41.27,75854.75,0.03,0.0,0.0,0.0]
[1779868703615,41.27,75855.08,0.03,0.0,0.0,0.0]
[1779868710663,41.27,75854.82,0.03,0.0,0.0,0.0]
[1779868715698,41.27,75855.26,0.03,0.0,0.0,0.0]
[1779868720734,41.27,75860.13,0.03,0.0,0.0,0.0]
[1779868725768,41.27,75860.65,0.03,0.0,0.0,0.0]
[1779868730804,41.27,75860.76,0.03,0.0,0.0,0.0]
[1779868735839,41.27,75861.42,0.03,0.0,0.0,0.0]
[1779868740874,41.27,75861.59,0.03,0.0,0.0,0.0]
[1779868745909,41.27,75863.32,0.03,0.0,0.0,0.0]
[1779868750943,41.27,75863.07,0.03,0.0,0.0,0.0]
[1779868755978,41.27,75863.07,0.03,0.0,0.0,0.0]
[1779868762029,41.27,75863.3,0.03,0.0,0.0,0.0]
[1779868767062,41.27,75864.61,0.03,0.0,0.0,0.0]
[1779868773105,41.27,75865.62,0.03,0.0,0.0,0.0]
[1779868783175,41.27,75865.44,0.03,0.0,0.0,0.0]
[1779868788211,41.27,75867.27,0.03,0.0,0.0,0.0]
[1779868793245,41.27,75867.49,0.03,0.0,0.0,0.0]
[1779868798281,41.27,75864.73,0.03,0.0,0.0,0.0]
[1779868799014,41.27,75864.73,0.03,0.0,0.0,0.0]
[1779868799288,41.27,75865.18,0.03,0.0,0.0,0.0]
[1779868800664,41.27,75865.18,0.03,0.0,0.0,0.0]
[1779868802798,41.27,75807.47,0.03,0.0,0.0,0.0]
[1779868800099,41.27,75807.47,0.0,0.0,0.0,0.0]
[1779868807587,41.27,75807.47,0.0,0.0,0.0,0.0]